{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":96507,"rows_kept":96507,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017625310,137.75,77695.75,0.0,-0.34088,3e-05,29.83151]
[1777017629167,137.75,77698.99,0.0,-0.34077,3e-05,29.82922]
[1777017634205,137.75,77689.1,0.0,-0.34109,3e-05,29.83335]
[1777017639242,137.75,77685.97,0.0,-0.34119,3e-05,29.83556]
[1777017644279,137.75,77676.31,0.0,-0.3415,3e-05,29.84237]
[1777017650321,137.75,77668.25,0.0,-0.34177,3e-05,29.84803]
[1777017655356,137.75,77656.6,0.0,-0.34215,3e-05,29.8562]
[1777017660391,137.75,77653.61,0.0,-0.34225,3e-05,29.85829]
[1777017664419,45.0,77652.67,0.0,-0.14769,6e-05,18.75604]
[1777017669454,44.91,77655.965,0.0,-0.14703,6e-05,18.70084]
[1777017674461,44.83,77649.355,0.0,-0.14704,6e-05,18.70004]
[1777017679466,44.76,77650.0675,0.0,-0.14662,6e-05,18.66481]
[1777017685472,44.68,77650.3825,0.0,-0.1462,6e-05,18.6291]
[1777017690477,44.63,77657.2375,0.0,-0.14547,6e-05,18.56813]
[1777017695482,44.57,77656.9975,0.0,-0.1452,6e-05,18.54282]
[1777017700675,44.52,77649.6675,0.0,-0.14537,6e-05,18.55577]
[1777017706494,44.48,77646.68,0.0,-0.14534,6e-05,18.55259]
[1777017711752,44.43,77632.7475,0.0,-0.14599,6e-05,18.60478]
[1777017716787,44.4,77627.04,0.0,-0.14617,6e-05,18.61939]
[1777017721821,44.37,77628.525,0.0,-0.14592,6e-05,18.59801]
[1777017724843,44.35,77648.0825,0.0,-0.14459,6e-05,18.48872]
[1777017729878,44.32,77647.425,0.0,-0.1445,6e-05,18.48036]
[1777017734913,44.3,77646.82,0.0,-0.14441,6e-05,18.47279]
[1777017739947,44.28,77660.5,0.0,-0.14344,6e-05,18.39182]
[1777017744983,44.26,77676.01,0.0,-0.14236,6e-05,18.30217]
[1777017750018,44.24,77678.385,0.0,-0.14212,6e-05,18.28169]
[1777017755053,44.22,77689.4225,0.0,-0.14133,6e-05,18.21346]
[1777017760089,44.21,77686.495,0.0,-0.14143,6e-05,18.22193]
[1777017765124,44.19,77686.2025,0.0,-0.14138,6e-05,18.21728]
[1777017770159,44.18,77684.05,0.0,-0.14145,6e-05,18.22286]
[1777017775193,44.17,77678.55,0.0,-0.14173,6e-05,18.24637]
[1777017780228,44.16,77679.91,0.0,-0.14159,6e-05,18.23452]
[1777017785263,44.15,77682.4375,0.0,-0.14139,6e-05,18.21694]
[1777017790298,44.14,77682.8925,0.0,-0.14131,6e-05,18.2105]
[1777017795336,44.13,77681.1525,0.0,-0.14138,6e-05,18.21582]
[1777017800371,44.13,77679.59,0.0,-0.14143,6e-05,18.22049]
[1777017805406,44.12,77690.865,0.0,-0.14069,6e-05,18.1584]
[1777017810600,44.11,77691.7775,0.0,-0.1406,6e-05,18.15062]
[1777017816482,44.1,77692.8725,0.0,-0.14048,6e-05,18.13819]
[1777017821518,44.1,77684.785,0.0,-0.14095,6e-05,18.17778]
[1777017826553,44.09,77693.37,0.0,-0.14039,6e-05,18.13045]
[1777017831587,44.09,77686.42,0.0,-0.14079,6e-05,18.16439]
[1777017836623,44.08,77681.625,0.0,-0.14107,6e-05,18.18724]
[1777017841631,44.08,77672.345,0.0,-0.14162,6e-05,18.23365]
[1777017845635,44.08,77654.1725,0.0,-0.14275,6e-05,18.32709]
[1777017847637,44.07,77633.1475,0.0,-0.14406,6e-05,18.43632]
[1777017852642,44.07,77625.8725,0.0,-0.1445,6e-05,18.47251]
[1777017857646,44.07,77620.6525,0.0,-0.14481,6e-05,18.49792]
[1777017859401,44.06,77619.255,0.0,-0.1449,6e-05,18.50486]
[1777017859433,44.06,77619.255,0.0,-0.1449,6e-05,18.50486]
[1777017859463,44.06,77619.255,0.0,-0.1449,6e-05,18.50486]
[1777017859499,44.06,77619.255,0.0,-0.14489,6e-05,18.5045]
[1777017864653,43.81,77615.5875,0.0,-0.14381,6e-05,18.40995]
[1777017869857,43.57,77612.1775,0.0,-0.14272,6e-05,18.315]
[1777017874893,43.4,77611.2975,0.0,-0.14188,6e-05,18.24004]
[1777017879928,43.26,77609.415,0.0,-0.14127,6e-05,18.18675]
[1777017884963,43.15,77608.78,0.0,-0.14071,6e-05,18.13731]
[1777017889998,43.06,77608.1025,0.0,-0.14025,6e-05,18.09698]
[1777017895033,42.98,77615.9125,0.0,-0.13936,6e-05,18.02105]
[1777017900069,42.92,77611.4525,0.0,-0.13932,6e-05,18.01659]
[1777017905104,42.87,77614.95,0.0,-0.13884,6e-05,17.97495]
[1777017910141,42.83,77612.18,0.0,-0.1388,6e-05,17.97052]
[1777017915178,42.8,77619.1675,0.0,-0.13819,6e-05,17.91837]
[1777017918708,42.79,77634.76,0.0,-0.13715,6e-05,17.8297]
[1777017923236,42.78,77620.4325,0.0,-0.13797,6e-05,17.8994]
[1777017928271,42.76,77613.6725,0.0,-0.13828,6e-05,17.92493]
[1777017933306,42.74,77611.915,0.0,-0.13826,6e-05,17.92159]
[1777017938341,42.72,77612.3375,0.0,-0.13815,6e-05,17.91198]
[1777017943376,42.71,77617.1025,0.0,-0.1378,6e-05,17.88144]
[1777017948410,42.7,77616.2625,0.0,-0.1378,6e-05,17.88156]
[1777017953446,42.69,77617.045,0.0,-0.13771,6e-05,17.87366]
[1777017958480,42.69,77624.335,0.0,-0.13723,6e-05,17.83325]
[1777017963520,42.7,77631.3025,0.0,-0.13682,6e-05,17.79806]
[1777017968554,42.7,77628.44,0.0,-0.13701,6e-05,17.81414]
[1777017973589,42.7,77625.305,0.0,-0.1372,6e-05,17.83083]
[1777017978625,42.69,77623.36,0.0,-0.13731,6e-05,17.84019]
[1777017983661,42.69,77624.59,0.0,-0.13723,6e-05,17.83333]
[1777017988696,42.69,77626.3175,0.0,-0.13712,6e-05,17.82373]
[1777017993731,42.69,77625.0225,0.0,-0.13717,6e-05,17.82663]
[1777017998768,42.69,77623.25,0.0,-0.13727,6e-05,17.835]
[1777018003793,42.68,77618.3075,0.0,-0.13756,6e-05,17.8591]
[1777018008800,42.68,77615.2925,0.0,-0.13772,6e-05,17.87274]
[1777018013805,42.67,77617.31,0.0,-0.13757,6e-05,17.8596]
[1777018018810,42.67,77613.4525,0.0,-0.13779,6e-05,17.87808]
[1777018023815,42.66,77614.57,0.0,-0.13768,6e-05,17.86931]
[1777018028820,42.66,77614.95,0.0,-0.13764,6e-05,17.86527]
[1777018034826,42.65,77616.395,0.0,-0.13753,6e-05,17.85572]
[1777018040057,42.66,77631.3225,0.0,-0.13661,6e-05,17.7779]
[1777018045837,42.67,77633.315,0.0,-0.13653,6e-05,17.77118]
[1777018050224,42.67,77632.6975,0.0,-0.1366,6e-05,17.77706]
[1777018050324,42.68,77632.6975,0.0,-0.1366,6e-05,17.77761]
[1777018056169,42.69,77643.6475,0.0,-0.13597,6e-05,17.72234]
[1777018057257,42.69,77643.6475,0.0,-0.13597,6e-05,17.72234]
[1777018057283,42.69,77643.6475,0.0,-0.13599,6e-05,17.72413]
[1777018061205,42.69,77662.835,0.0,-0.13479,6e-05,17.62091]
[1777018062962,42.69,77664.5025,0.0,-0.13469,6e-05,17.61244]
[1777018068254,42.7,77672.0125,0.0,-0.13427,6e-05,17.57617]
[1777018073289,42.71,77672.5525,0.0,-0.13427,6e-05,17.57637]
[1777018078323,42.72,77673.175,0.0,-0.13426,6e-05,17.57558]
[1777018083359,42.72,77677.8525,0.0,-0.134,6e-05,17.55344]
[1777018088394,42.73,77676.3075,0.0,-0.13412,6e-05,17.56408]
[1777018093429,42.73,77672.12,0.0,-0.13439,6e-05,17.58695]
[1777018098725,42.73,77673.1275,0.0,-0.13432,6e-05,17.58104]
[1777018099825,42.73,77673.1275,0.0,-0.13432,6e-05,17.58095]
[1777018099893,42.73,77673.665,0.0,-0.13428,6e-05,17.57797]
[1777018101485,42.72,77686.705,0.0,-0.13345,6e-05,17.50546]
[1777018106520,42.71,77691.4125,0.0,-0.13311,6e-05,17.4758]
[1777018111561,42.7,77691.6325,0.0,-0.13304,6e-05,17.46814]
[1777018116595,42.7,77694.525,0.0,-0.13282,6e-05,17.44948]
[1777018121630,42.69,77693.835,0.0,-0.13284,6e-05,17.451]
[1777018126666,42.69,77695.3075,0.0,-0.13273,6e-05,17.44146]
[1777018131701,42.69,77695.165,0.0,-0.13273,6e-05,17.44093]
[1777018136931,42.69,77694.6875,0.0,-0.13274,6e-05,17.44222]
[1777018141771,42.67,77670.6025,0.0,-0.13418,6e-05,17.56645]
[1777018146806,42.65,77666.4475,0.0,-0.13432,6e-05,17.57791]
[1777018151841,42.63,77664.99,0.0,-0.1343,6e-05,17.57592]
[1777018156876,42.61,77666.2475,0.0,-0.13413,6e-05,17.56102]
[1777018161911,42.6,77666.4325,0.0,-0.13404,6e-05,17.55241]
[1777018163925,42.59,77653.1875,0.0,-0.13482,6e-05,17.61948]
[1777018168960,42.57,77655.785,0.0,-0.13453,6e-05,17.59466]
[1777018173968,42.55,77656.2925,0.0,-0.13438,6e-05,17.5793]
[1777018177972,42.54,77670.3025,0.0,-0.13344,6e-05,17.49844]
[1777018182977,42.54,77682.075,0.0,-0.13271,6e-05,17.43499]
[1777018187982,42.54,77681.0475,0.0,-0.13279,6e-05,17.44143]
[1777018192987,42.54,77685.7,0.0,-0.13251,6e-05,17.41724]
[1777018197992,42.55,77686.44,0.0,-0.13249,6e-05,17.41578]
[1777018201996,42.55,77671.1425,0.0,-0.13343,6e-05,17.4978]
[1777018207239,42.53,77661.5,0.0,-0.13395,6e-05,17.54193]
[1777018212275,42.52,77662.1075,0.0,-0.13385,6e-05,17.53292]
[1777018217310,42.51,77663.0475,0.0,-0.13374,6e-05,17.52324]
[1777018222345,42.5,77664.36,0.0,-0.13361,6e-05,17.51252]
[1777018227380,42.49,77665.1825,0.0,-0.13353,6e-05,17.50516]
[1777018232415,42.49,77665.11,0.0,-0.13349,6e-05,17.49986]
[1777018237450,42.49,77665.8825,0.0,-0.13342,6e-05,17.49397]
[1777018240471,42.49,77683.135,0.0,-0.13237,6e-05,17.40247]
[1777018246043,42.49,77673.935,0.0,-0.13296,6e-05,17.45395]
[1777018251550,42.5,77681.155,0.0,-0.13252,6e-05,17.41631]
[1777018256585,42.51,77689.4725,0.0,-0.13207,6e-05,17.37688]
[1777018261620,42.52,77694.43,0.0,-0.13182,6e-05,17.35574]
[1777018267065,42.53,77690.8225,0.0,-0.13209,6e-05,17.37948]
[1777018272070,42.53,77691.3375,0.0,-0.1321,6e-05,17.37965]
[1777018277737,42.54,77690.2,0.0,-0.1322,6e-05,17.38848]
[1777018281828,42.54,77689.125,0.0,-0.13227,6e-05,17.39505]
[1777018281929,42.54,77689.125,0.0,-0.13227,6e-05,17.39519]
[1777018288086,42.52,77686.345,0.0,-0.13231,6e-05,17.39763]
[1777018293848,42.49,77681.2675,0.0,-0.13247,6e-05,17.41032]
[1777018298884,42.48,77680.5375,0.0,-0.13243,6e-05,17.40604]
[1777018303918,42.46,77674.7,0.0,-0.1327,6e-05,17.42888]
[1777018308954,42.44,77672.26,0.0,-0.13276,6e-05,17.43415]
[1777018311177,42.44,77673.07,0.0,-0.13268,6e-05,17.42707]
[1777018311454,42.44,77673.07,0.0,-0.13268,6e-05,17.42707]
[1777018311975,42.45,77673.07,0.0,-0.13277,6e-05,17.43512]
[1777018317010,42.5,77673.775,0.0,-0.13301,6e-05,17.45661]
[1777018317889,42.5,77673.775,0.0,-0.13301,6e-05,17.45661]
[1777018318019,42.51,77673.775,0.0,-0.13305,6e-05,17.46108]
[1777018318434,42.51,77673.775,0.0,-0.13305,6e-05,17.46108]
[1777018319026,42.53,77673.775,0.0,-0.13313,6e-05,17.46767]
[1777018324061,42.57,77674.285,0.0,-0.13331,6e-05,17.4838]
[1777018329095,42.6,77683.1775,0.0,-0.13295,6e-05,17.45358]
[1777018334131,42.63,77681.595,0.0,-0.13321,6e-05,17.4771]
[1777018339141,42.66,77690.9525,0.0,-0.1328,6e-05,17.4418]
[1777018344146,42.69,77690.5075,0.0,-0.13296,6e-05,17.45668]
[1777018349151,42.71,77690.62,0.0,-0.13307,6e-05,17.46639]
[1777018349800,42.71,77690.62,0.0,-0.13307,6e-05,17.46639]
[1777018349901,42.71,77690.62,0.0,-0.13309,6e-05,17.4682]
[1777018355157,42.75,77690.9925,0.0,-0.13326,6e-05,17.48157]
[1777018360162,42.78,77690.4375,0.0,-0.13346,6e-05,17.49994]
[1777018365167,42.81,77691.085,0.0,-0.13356,6e-05,17.50908]
[1777018370172,42.83,77691.33,0.0,-0.13366,6e-05,17.51828]
[1777018370439,42.83,77691.33,0.0,-0.13366,6e-05,17.51828]
[1777018370508,42.83,77691.33,0.0,-0.13366,6e-05,17.51828]
[1777018370527,42.84,77691.33,0.0,-0.13368,6e-05,17.52017]
[1777018376425,42.84,77701.97,0.0,-0.13304,6e-05,17.46423]
[1777018381459,42.84,77704.0875,0.0,-0.13293,6e-05,17.45469]
[1777018382587,42.84,77704.0875,0.0,-0.13293,6e-05,17.45469]
[1777018382688,42.84,77704.0875,0.0,-0.13293,6e-05,17.45492]
[1777018389190,42.87,77697.9225,0.0,-0.13345,6e-05,17.50094]
[1777018391677,42.88,77697.9225,0.0,-0.13349,6e-05,17.50423]
[1777018397572,42.9,77699.23,0.0,-0.13352,6e-05,17.50707]
[1777018402606,42.88,77698.395,0.0,-0.13349,6e-05,17.50445]
[1777018408210,42.83,77698.2575,0.0,-0.13324,6e-05,17.48205]
[1777018413683,42.79,77697.23,0.0,-0.13304,6e-05,17.46161]
[1777018417567,42.77,77695.9025,0.0,-0.13301,6e-05,17.45893]
[1777018417713,42.76,77695.9025,0.0,-0.13298,6e-05,17.45594]
[1777018422747,42.72,77702.0875,0.0,-0.13236,6e-05,17.40114]
[1777018427782,42.68,77701.9025,0.0,-0.13217,6e-05,17.38443]
[1777018432816,42.65,77702.15,0.0,-0.132,6e-05,17.36851]
[1777018433746,42.65,77702.15,0.0,-0.132,6e-05,17.36851]
[1777018438859,42.63,77708.1625,0.0,-0.1315,6e-05,17.32476]
[1777018443894,42.61,77706.595,0.0,-0.13151,6e-05,17.3255]
[1777018448928,42.6,77705.25,0.0,-0.13151,6e-05,17.32536]
[1777018453964,42.58,77704.2725,0.0,-0.1315,6e-05,17.32428]
[1777018459000,42.57,77707.1925,0.0,-0.13128,6e-05,17.30438]
[1777018464212,42.57,77709.515,0.0,-0.13112,6e-05,17.29031]
[1777018469271,42.57,77710.945,0.0,-0.13102,6e-05,17.2814]
[1777018475277,42.57,77716.74,0.0,-0.13065,6e-05,17.24767]
[1777018481154,42.57,77716.76,0.0,-0.13067,6e-05,17.24936]
[1777018484723,42.58,77716.605,0.0,-0.13068,6e-05,17.25074]
[1777018485182,42.58,77716.605,0.0,-0.13068,6e-05,17.25077]
[1777018490217,42.6,77713.1125,0.0,-0.13101,6e-05,17.2797]
[1777018495253,42.61,77710.1425,0.0,-0.13127,6e-05,17.30303]
[1777018500286,42.63,77712.6175,0.0,-0.1312,6e-05,17.29661]
[1777018504656,42.64,77718.6,0.0,-0.13089,6e-05,17.27052]
[1777018504722,42.64,77718.6,0.0,-0.13092,6e-05,17.27239]
[1777018506312,42.64,77742.135,0.0,-0.12949,6e-05,17.14707]
[1777018511317,42.66,77746.275,0.0,-0.1293,6e-05,17.131]
[1777018516322,42.72,77775.675,0.0,-0.12789,6e-05,17.00732]
[1777018517171,42.72,77775.675,0.0,-0.12789,6e-05,17.00732]
[1777018517272,42.73,77775.675,0.0,-0.12791,6e-05,17.00947]
[1777018521326,42.73,77791.86,0.0,-0.12695,6e-05,16.92357]
[1777018526331,42.74,77799.165,0.0,-0.12657,6e-05,16.88991]
[1777018531336,42.75,77800.21,0.0,-0.12654,6e-05,16.88643]
[1777018536341,42.76,77801.32,0.0,-0.12653,6e-05,16.88541]
[1777018538916,42.77,77807.9725,0.0,-0.12616,6e-05,16.85252]
[1777018538941,42.77,77807.9725,0.0,-0.12618,6e-05,16.854]
[1777018544349,42.77,77814.675,0.0,-0.12576,6e-05,16.81666]
[1777018550317,42.77,77819.7075,0.0,-0.12547,6e-05,16.79076]
[1777018550359,42.77,77832.9525,0.0,-0.1247,6e-05,16.72141]
[1777018555684,42.79,77835.865,0.0,-0.12462,6e-05,16.71447]
[1777018559713,42.8,77849.445,0.0,-0.12389,6e-05,16.64871]
[1777018564747,42.82,77847.74,0.0,-0.12407,6e-05,16.66543]
[1777018569634,42.83,77848.825,0.0,-0.12406,6e-05,16.66493]
[1777018569783,42.83,77848.825,0.0,-0.12407,6e-05,16.66607]
[1777018574385,42.82,77861.8125,0.0,-0.12329,6e-05,16.59457]
[1777018580076,42.83,77871.8975,0.0,-0.12274,6e-05,16.54564]
[1777018580112,42.84,77871.8975,0.0,-0.12276,6e-05,16.54705]
[1777018581871,42.83,77888.82,0.0,-0.12177,6e-05,16.45646]
[1777018586906,42.83,77882.33,0.0,-0.1221,6e-05,16.48723]
[1777018589403,42.83,77895.8575,0.0,-0.12132,6e-05,16.41557]
[1777018594961,42.83,77896.2625,0.0,-0.12131,6e-05,16.41337]
[1777018596227,42.83,77896.2625,0.0,-0.12131,6e-05,16.41337]
[1777018596329,42.83,77896.2625,0.0,-0.12131,6e-05,16.41312]
[1777018598989,42.84,77867.605,0.0,-0.123,6e-05,16.56747]
[1777018599844,42.84,77867.605,0.0,-0.123,6e-05,16.56747]
[1777018600150,42.84,77867.605,0.0,-0.123,6e-05,16.56747]
[1777018600215,42.84,77867.605,0.0,-0.123,6e-05,16.56747]
[1777018600317,42.84,77867.605,0.0,-0.123,6e-05,16.56775]
[1777018606039,42.86,77851.675,0.0,-0.12405,6e-05,16.66277]
[1777018611044,42.87,77853.1825,0.0,-0.12401,6e-05,16.65996]
[1777018617127,42.89,77856.495,0.0,-0.12391,6e-05,16.65098]
[1777018622168,42.9,77855.0475,0.0,-0.12404,6e-05,16.66309]
[1777018627202,42.9,77857.98,0.0,-0.12391,6e-05,16.65111]
[1777018632238,42.91,77852.2,0.0,-0.12429,6e-05,16.68514]
[1777018637273,42.91,77850.0125,0.0,-0.12442,6e-05,16.69741]
[1777018642308,42.94,77851.825,0.0,-0.12447,6e-05,16.70225]
[1777018647346,43.0,77852.945,0.0,-0.12472,6e-05,16.72653]
[1777018649360,43.01,77868.76,0.0,-0.12386,6e-05,16.64863]
[1777018653987,43.01,77871.52,0.0,-0.12366,6e-05,16.6288]
[1777018654410,43.01,77871.52,0.0,-0.12366,6e-05,16.62862]
[1777018656470,43.0,77870.37,0.0,-0.1237,6e-05,16.63228]
[1777018656486,43.0,77887.9,0.0,-0.12266,6e-05,16.53855]
[1777018662466,42.96,77882.96,0.0,-0.12275,6e-05,16.54545]
[1777018667499,42.93,77873.42,0.0,-0.12314,6e-05,16.57996]
[1777018672504,42.9,77878.3225,0.0,-0.1227,6e-05,16.5402]
[1777018677509,42.88,77873.2025,0.0,-0.12288,6e-05,16.55619]
[1777018681291,42.87,77867.4375,0.0,-0.12315,6e-05,16.57989]
[1777018681395,42.86,77867.4375,0.0,-0.12312,6e-05,16.57756]
[1777018686518,42.86,77857.6325,0.0,-0.12367,6e-05,16.62675]
[1777018687382,42.86,77857.6325,0.0,-0.12367,6e-05,16.62675]
[1777018687484,42.86,77857.6325,0.0,-0.12366,6e-05,16.62604]
[1777018688109,42.86,77857.6325,0.0,-0.12366,6e-05,16.62604]
[1777018688211,42.86,77857.6325,0.0,-0.12368,6e-05,16.62769]
[1777018690887,42.85,77851.285,0.0,-0.12403,6e-05,16.65929]
[1777018690988,42.85,77851.285,0.0,-0.12402,6e-05,16.65836]
[1777018696528,42.87,77856.0975,0.0,-0.12382,6e-05,16.64098]
[1777018697720,42.87,77858.345,0.0,-0.12371,6e-05,16.63071]
[1777018697821,42.88,77858.345,0.0,-0.12373,6e-05,16.63251]
[1777018703535,42.87,77863.12,0.0,-0.12342,6e-05,16.60452]
[1777018708540,42.87,77863.8775,0.0,-0.12335,6e-05,16.59844]
[1777018713546,42.87,77872.08,0.0,-0.12287,6e-05,16.55303]
[1777018718872,42.87,77863.0475,0.0,-0.12339,6e-05,16.59991]
[1777018720811,42.87,77866.0225,0.0,-0.12321,6e-05,16.58408]
[1777018720888,42.87,77866.0225,0.0,-0.12321,6e-05,16.584]
[1777018725921,42.89,77862.515,0.0,-0.12352,6e-05,16.61282]
[1777018730957,42.9,77863.2675,0.0,-0.12357,6e-05,16.61698]
[1777018735992,42.92,77865.2775,0.0,-0.12352,6e-05,16.6131]
[1777018741027,42.93,77869.29,0.0,-0.12335,6e-05,16.59822]
[1777018741634,42.93,77869.29,0.0,-0.12335,6e-05,16.59822]
[1777018742034,42.93,77869.29,0.0,-0.12334,6e-05,16.59713]
[1777018745229,42.93,77878.5975,0.0,-0.1228,6e-05,16.54755]
[1777018745298,42.93,77878.5975,0.0,-0.1228,6e-05,16.54771]
[1777018748083,42.92,77893.1425,0.0,-0.1219,6e-05,16.46599]
[1777018753119,42.9,77890.0375,0.0,-0.122,6e-05,16.47459]
[1777018757715,42.89,77889.2025,0.0,-0.12199,6e-05,16.47388]
[1777018757757,42.89,77889.2025,0.0,-0.12199,6e-05,16.47388]
[1777018758153,42.89,77889.2025,0.0,-0.122,6e-05,16.47456]
[1777018759875,42.9,77883.445,0.0,-0.12236,6e-05,16.50757]
[1777018760167,42.9,77883.445,0.0,-0.12239,6e-05,16.50988]
[1777018765203,42.91,77881.69,0.0,-0.1225,6e-05,16.52056]
[1777018770238,42.91,77878.4825,0.0,-0.1227,6e-05,16.53877]
[1777018771338,42.91,77878.4825,0.0,-0.1227,6e-05,16.53877]
[1777018771370,42.91,77878.4825,0.0,-0.12268,6e-05,16.53564]
[1777018777287,42.89,77887.465,0.0,-0.12207,6e-05,16.47891]
[1777018782322,42.88,77882.4725,0.0,-0.12228,6e-05,16.49806]
[1777018787356,42.86,77883.3275,0.0,-0.12216,6e-05,16.48699]
[1777018792182,42.85,77884.0525,0.0,-0.12208,6e-05,16.47926]
[1777018792392,42.85,77884.0525,0.0,-0.12206,6e-05,16.4777]
[1777018794406,42.85,77867.8375,0.0,-0.12302,6e-05,16.56457]
[1777018799442,42.86,77867.8925,0.0,-0.12303,6e-05,16.56633]
[1777018804251,42.86,77868.135,0.0,-0.12303,6e-05,16.56625]
[1777018804477,42.86,77868.135,0.0,-0.12303,6e-05,16.56645]
[1777018806549,42.87,77866.6675,0.0,-0.12315,6e-05,16.57667]
[1777018806643,42.87,77865.3375,0.0,-0.12325,6e-05,16.58598]
[1777018807508,42.85,77865.3375,0.0,-0.12314,6e-05,16.57557]
[1777018807685,42.85,77865.3375,0.0,-0.12314,6e-05,16.57557]
[1777018808515,42.85,77865.3375,0.0,-0.12316,6e-05,16.57798]
[1777018813550,42.87,77853.5625,0.0,-0.12393,6e-05,16.64746]
[1777018818585,42.88,77848.145,0.0,-0.12429,6e-05,16.68036]
[1777018823656,42.88,77849.3625,0.0,-0.12426,6e-05,16.67737]
[1777018824936,42.88,77849.3625,0.0,-0.12426,6e-05,16.67802]
[1777018830663,42.89,77849.175,0.0,-0.12431,6e-05,16.68226]
[1777018833666,42.89,77835.5975,0.0,-0.12509,6e-05,16.75135]
[1777018838670,42.89,77833.8575,0.0,-0.12516,6e-05,16.75725]
[1777018843675,42.88,77839.4725,0.0,-0.12481,6e-05,16.72608]
[1777018845853,42.88,77840.6125,0.0,-0.12474,6e-05,16.71994]
[1777018846155,42.88,77840.6125,0.0,-0.12474,6e-05,16.71994]
[1777018846925,42.88,77840.6125,0.0,-0.12474,6e-05,16.71994]
[1777018847121,42.88,77840.6125,0.0,-0.12474,6e-05,16.71994]
[1777018847180,42.88,77840.6125,0.0,-0.12474,6e-05,16.71994]
[1777018847395,42.88,77840.6125,0.0,-0.12474,6e-05,16.71994]
[1777018847539,42.88,77840.6125,0.0,-0.12474,6e-05,16.71994]
[1777018849682,42.87,77945.8225,0.0,-0.11861,6e-05,16.15971]
[1777018851341,42.87,77945.8225,0.0,-0.11861,6e-05,16.15971]
[1777018851395,42.87,77945.8225,0.0,-0.11859,6e-05,16.15799]
[1777018851878,42.87,77945.8225,0.0,-0.11859,6e-05,16.15799]
[1777018852685,42.86,77941.895,0.0,-0.11877,6e-05,16.17439]
[1777018852879,42.86,77941.895,0.0,-0.11877,6e-05,16.17439]
[1777018852981,42.86,77941.895,0.0,-0.11876,6e-05,16.17304]
[1777018854688,42.85,77955.155,0.0,-0.11794,6e-05,16.09671]
[1777018857644,42.84,77960.2325,0.0,-0.1176,6e-05,16.06519]
[1777018857648,42.83,77960.2325,0.0,-0.11758,6e-05,16.06319]
[1777018862696,42.82,77962.975,0.0,-0.11734,6e-05,16.04097]
[1777018867701,42.81,77969.4,0.0,-0.11692,6e-05,16.00116]
[1777018868702,42.81,77982.7825,0.0,-0.11617,6e-05,15.93108]
[1777018873707,42.81,77977.1775,0.0,-0.11649,6e-05,15.96104]
[1777018879713,42.81,77988.1875,0.0,-0.11589,6e-05,15.90479]
[1777018881144,42.81,77991.1525,0.0,-0.11573,6e-05,15.89006]
[1777018881715,42.81,78006.64,0.0,-0.11487,6e-05,15.80877]
[1777018885892,42.82,78017.9875,0.0,-0.11426,6e-05,15.75135]
[1777018885938,42.82,78017.9875,0.0,-0.11426,6e-05,15.75135]
[1777018886720,42.82,78024.7,0.0,-0.11389,6e-05,15.71646]
[1777018886930,42.82,78024.7,0.0,-0.11389,6e-05,15.71646]
[1777018892727,42.83,78027.705,0.0,-0.11375,6e-05,15.70241]
[1777018897732,42.83,78018.89,0.0,-0.11428,6e-05,15.75186]
[1777018903738,42.83,78019.4675,0.0,-0.11425,6e-05,15.74957]
[1777018906295,42.83,78016.7,0.0,-0.11441,6e-05,15.76416]
[1777018907959,42.83,78004.9175,0.0,-0.11504,6e-05,15.82379]
[1777018908491,42.83,78004.9175,0.0,-0.11504,6e-05,15.82379]
[1777018912798,42.83,77988.29,0.0,-0.11597,6e-05,15.91084]
[1777018913806,42.83,77986.4775,0.0,-0.11607,6e-05,15.92029]
[1777018914749,42.83,77974.1125,0.0,-0.11675,6e-05,15.98457]
[1777018919753,42.82,77958.1125,0.0,-0.1176,6e-05,16.06354]
[1777018919811,42.82,77958.1125,0.0,-0.1176,6e-05,16.06354]
[1777018920892,42.82,77958.1125,0.0,-0.1176,6e-05,16.06354]
[1777018921870,42.81,77950.6725,0.0,-0.11799,6e-05,16.09902]
[1777018922756,42.81,77949.8675,0.0,-0.11803,6e-05,16.10322]
[1777018927761,42.81,77941.795,0.0,-0.11846,6e-05,16.1433]
[1777018932766,42.8,77935.7475,0.0,-0.11877,6e-05,16.17153]
[1777018937771,42.79,77933.995,0.0,-0.11882,6e-05,16.17564]
[1777018942776,42.78,77927.415,0.0,-0.11914,6e-05,16.20509]
[1777018947781,42.76,77919.785,0.0,-0.11948,6e-05,16.23597]
[1777018948976,42.76,77918.365,0.0,-0.11954,6e-05,16.24183]
[1777018954244,42.75,77922.68,0.0,-0.11923,6e-05,16.21171]
[1777018954412,42.75,77922.68,0.0,-0.11923,6e-05,16.21171]
[1777018959793,42.74,77930.0775,0.0,-0.11877,6e-05,16.16873]
[1777018962885,42.74,77934.5875,0.0,-0.11849,6e-05,16.14289]
[1777018968636,42.76,77934.8075,0.0,-0.11858,6e-05,16.15187]
[1777018968697,42.77,77934.8075,0.0,-0.11864,6e-05,16.15719]
[1777018974808,42.78,77933.5475,0.0,-0.11878,6e-05,16.17072]
[1777018980736,42.79,77933.485,0.0,-0.11884,6e-05,16.17601]
[1777018985771,42.8,77936.4325,0.0,-0.11869,6e-05,16.16259]
[1777018985891,42.8,77936.4325,0.0,-0.11869,6e-05,16.16259]
[1777018986510,42.8,77936.4325,0.0,-0.11869,6e-05,16.16259]
[1777018986778,42.79,77936.4325,0.0,-0.11868,6e-05,16.16127]
[1777018987490,42.79,77936.4325,0.0,-0.11868,6e-05,16.16127]
[1777018988213,42.78,77936.4325,0.0,-0.11863,6e-05,16.15661]
[1777018989799,42.77,77995.9875,0.0,-0.1152,6e-05,15.83612]
[1777018990362,42.77,77995.9875,0.0,-0.1152,6e-05,15.83612]
[1777018992584,42.75,77998.735,0.0,-0.11497,6e-05,15.814]
[1777018992648,42.75,77998.735,0.0,-0.11497,6e-05,15.814]
[1777018993628,42.75,77998.735,0.0,-0.11494,6e-05,15.81114]
[1777018995272,42.74,78010.5225,0.0,-0.11423,6e-05,15.74379]
[1777019000842,42.7,77995.8975,0.0,-0.11484,6e-05,15.80075]
[1777019005847,42.67,77993.445,0.0,-0.11483,6e-05,15.7997]
[1777019010852,42.65,77991.62,0.0,-0.1148,6e-05,15.79651]
[1777019015858,42.63,77995.3475,0.0,-0.11448,6e-05,15.76442]
[1777019020863,42.62,77995.7,0.0,-0.11439,6e-05,15.75536]
[1777019025868,42.6,77995.7575,0.0,-0.11432,6e-05,15.74907]
[1777019030873,42.59,77992.835,0.0,-0.11443,6e-05,15.75919]
[1777019035878,42.58,77981.865,0.0,-0.11496,6e-05,15.80878]
[1777019041884,42.56,77977.345,0.0,-0.11512,6e-05,15.82325]
[1777019046891,42.54,77974.9,0.0,-0.11518,6e-05,15.82839]
[1777019051896,42.53,77979.385,0.0,-0.11487,6e-05,15.79944]
[1777019056901,42.52,77973.4175,0.0,-0.11515,6e-05,15.82521]
[1777019061906,42.52,77983.795,0.0,-0.11453,6e-05,15.76693]
[1777019066911,42.52,77989.1275,0.0,-0.11423,6e-05,15.73848]
[1777019071916,42.52,77988.28,0.0,-0.11426,6e-05,15.73964]
[1777019076921,42.51,77981.3075,0.0,-0.11462,6e-05,15.77428]
[1777019081926,42.5,77968.21,0.0,-0.11529,6e-05,15.83695]
[1777019086931,42.49,77969.56,0.0,-0.11516,6e-05,15.82443]
[1777019091936,42.48,77969.875,0.0,-0.1151,6e-05,15.81838]
[1777019096275,42.47,77961.49,0.0,-0.11552,6e-05,15.85779]
[1777019101947,42.46,77952.34,0.0,-0.11599,6e-05,15.90149]
[1777019106953,42.45,77952.1175,0.0,-0.11596,6e-05,15.89863]
[1777019111958,42.45,77951.6925,0.0,-0.11594,6e-05,15.89715]
[1777019116963,42.44,77948.6875,0.0,-0.11608,6e-05,15.90945]
[1777019121969,42.43,77938.145,0.0,-0.11661,6e-05,15.95954]
[1777019123737,42.43,77935.1025,0.0,-0.11677,6e-05,15.97404]
[1777019123973,42.42,77934.5725,0.0,-0.11678,6e-05,15.97523]
[1777019124424,42.42,77934.5725,0.0,-0.11678,6e-05,15.97523]
[1777019124974,42.42,77931.4375,0.0,-0.11694,6e-05,15.99006]
[1777019125145,42.42,77931.4375,0.0,-0.11694,6e-05,15.99006]
[1777019125975,42.42,77928.715,0.0,-0.11711,6e-05,16.0052]
[1777019126191,42.42,77928.715,0.0,-0.11711,6e-05,16.0052]
[1777019126976,42.42,77928.5325,0.0,-0.1171,6e-05,16.00418]
[1777019131981,42.4,77926.34,0.0,-0.1171,6e-05,16.00304]
[1777019136986,42.38,77924.75,0.0,-0.11711,6e-05,16.00314]
[1777019141991,42.37,77924.06,0.0,-0.11707,6e-05,15.99926]
[1777019142373,42.37,77924.06,0.0,-0.11707,6e-05,15.99926]
[1777019143141,42.37,77924.06,0.0,-0.11707,6e-05,15.99926]
[1777019143899,42.36,77924.06,0.0,-0.11704,6e-05,15.99626]
[1777019144906,42.36,77905.7575,0.0,-0.11808,6e-05,16.09326]
[1777019149941,42.36,77901.9575,0.0,-0.11827,6e-05,16.11112]
[1777019150276,42.36,77901.9575,0.0,-0.11827,6e-05,16.11112]
[1777019150649,42.36,77901.9575,0.0,-0.11827,6e-05,16.11112]
[1777019150947,42.34,77901.9575,0.0,-0.11818,6e-05,16.10206]
[1777019155983,42.26,77900.2525,0.0,-0.11786,6e-05,16.07047]
[1777019159097,42.22,77899.8375,0.0,-0.11766,6e-05,16.05145]
[1777019160015,42.22,77899.8775,0.0,-0.11765,6e-05,16.05064]
[1777019165020,42.21,77899.6,0.0,-0.11764,6e-05,16.04915]
[1777019167529,42.21,77899.0725,0.0,-0.11765,6e-05,16.05051]
[1777019168023,42.21,77899.535,0.0,-0.11764,6e-05,16.04929]
[1777019173028,42.22,77903.68,0.0,-0.11747,6e-05,16.03394]
[1777019178033,42.23,77903.6425,0.0,-0.11753,6e-05,16.03942]
[1777019180835,42.24,77903.2425,0.0,-0.11757,6e-05,16.04331]
[1777019186041,42.24,77902.6375,0.0,-0.11761,6e-05,16.04682]
[1777019188706,42.24,77902.56,0.0,-0.11761,6e-05,16.04709]
[1777019190282,42.24,77891.5425,0.0,-0.11825,6e-05,16.10631]
[1777019193238,42.23,77901.415,0.0,-0.11764,6e-05,16.04837]
[1777019199054,42.21,77901.705,0.0,-0.1175,6e-05,16.03466]
[1777019204059,42.2,77906.8775,0.0,-0.11712,6e-05,15.99906]
[1777019204317,42.2,77906.8775,0.0,-0.11712,6e-05,15.99906]
[1777019204318,42.2,77906.8775,0.0,-0.11712,6e-05,15.99906]
[1777019204473,42.2,77906.8775,0.0,-0.11712,6e-05,15.99906]
[1777019205060,42.17,77907.17,0.0,-0.11699,6e-05,15.987]
[1777019210065,42.08,77905.8225,0.0,-0.11658,6e-05,15.94684]
[1777019215070,42.01,77906.3625,0.0,-0.11614,6e-05,15.90441]
[1777019218762,41.97,77905.8575,0.0,-0.11596,6e-05,15.88697]
[1777019222475,41.93,77902.615,0.0,-0.11593,6e-05,15.88259]
[1777019223078,41.92,77901.8475,0.0,-0.11591,6e-05,15.88116]
[1777019228083,41.87,77907.295,0.0,-0.11536,6e-05,15.82799]
[1777019233088,41.83,77905.8625,0.0,-0.11524,6e-05,15.81652]
[1777019234459,41.83,77906.13,0.0,-0.11519,6e-05,15.81166]
[1777019235090,41.83,77907.2075,0.0,-0.11512,6e-05,15.80488]
[1777019240095,41.82,77912.5325,0.0,-0.11479,6e-05,15.77349]
[1777019245100,41.82,77912.09,0.0,-0.11479,6e-05,15.7734]
[1777019250105,41.81,77910.6075,0.0,-0.11484,6e-05,15.7787]
[1777019255110,41.81,77910.7825,0.0,-0.11479,6e-05,15.77247]
[1777019260115,41.8,77910.375,0.0,-0.1148,6e-05,15.77261]
[1777019265120,41.8,77911.58,0.0,-0.11471,6e-05,15.76454]
[1777019270125,41.8,77910.205,0.0,-0.11477,6e-05,15.77023]
[1777019275130,41.8,77920.305,0.0,-0.1142,6e-05,15.71674]
[1777019280135,41.8,77920.73,0.0,-0.1142,6e-05,15.7163]
[1777019285140,41.81,77929.135,0.0,-0.11375,6e-05,15.6735]
[1777019290145,41.81,77932.8,0.0,-0.11358,6e-05,15.65766]
[1777019295150,41.82,77929.8075,0.0,-0.11378,6e-05,15.67733]
[1777019300155,41.82,77930.43,0.0,-0.11375,6e-05,15.67446]
[1777019300159,41.82,77930.43,0.0,-0.11375,6e-05,15.67446]
[1777019307043,41.79,77921.4125,0.0,-0.11411,6e-05,15.70728]
[1777019312078,41.77,77914.31,0.0,-0.11437,6e-05,15.73018]
[1777019316316,41.75,77913.0625,0.0,-0.11435,6e-05,15.72783]
[1777019317188,41.75,77913.0625,0.0,-0.11435,6e-05,15.72812]
[1777019323156,41.75,77901.8775,0.0,-0.11498,6e-05,15.78788]
[1777019328183,41.74,77892.48,0.0,-0.11546,6e-05,15.83281]
[1777019333188,41.73,77893.5325,0.0,-0.11535,6e-05,15.82185]
[1777019338193,41.72,77894.7225,0.0,-0.11524,6e-05,15.81091]
[1777019343198,41.71,77895.99,0.0,-0.11512,6e-05,15.80018]
[1777019348203,41.71,77896.0675,0.0,-0.11508,6e-05,15.7965]
[1777019353208,41.7,77895.23,0.0,-0.1151,6e-05,15.79798]
[1777019358213,41.7,77896.54,0.0,-0.115,6e-05,15.78863]
[1777019363218,41.69,77896.52,0.0,-0.11499,6e-05,15.7869]
[1777019368223,41.69,77896.17,0.0,-0.11499,6e-05,15.78697]
[1777019373228,41.69,77895.4875,0.0,-0.11499,6e-05,15.78574]
[1777019378233,41.68,77895.165,0.0,-0.11499,6e-05,15.78574]
[1777019383238,41.68,77894.895,0.0,-0.11499,6e-05,15.78549]
[1777019388244,41.68,77894.6575,0.0,-0.11499,6e-05,15.78515]
[1777019393249,41.67,77888.215,0.0,-0.11532,6e-05,15.81693]
[1777019398254,41.67,77888.3225,0.0,-0.11528,6e-05,15.81291]
[1777019403260,41.66,77889.8775,0.0,-0.11517,6e-05,15.80221]
[1777019408266,41.66,77880.555,0.0,-0.11567,6e-05,15.84928]
[1777019411112,41.65,77871.15,0.0,-0.11618,6e-05,15.89683]
[1777019411207,41.64,77871.15,0.0,-0.11616,6e-05,15.89446]
[1777019416275,41.62,77865.03,0.0,-0.1164,6e-05,15.9169]
[1777019421112,41.62,77874.575,0.0,-0.1158,6e-05,15.86077]
[1777019421280,41.61,77874.655,0.0,-0.11579,6e-05,15.85942]
[1777019426288,41.62,77875.9175,0.0,-0.11573,6e-05,15.85347]
[1777019431293,41.62,77872.6425,0.0,-0.11589,6e-05,15.86783]
[1777019434202,41.61,77869.88,0.0,-0.11605,6e-05,15.88226]
[1777019439302,41.61,77864.4675,0.0,-0.11633,6e-05,15.9085]
[1777019441763,41.61,77865.2575,0.0,-0.11628,6e-05,15.90396]
[1777019442305,41.61,77865.74,0.0,-0.11625,6e-05,15.90101]
[1777019447310,41.6,77864.86,0.0,-0.11626,6e-05,15.90198]
[1777019452315,41.6,77869.7425,0.0,-0.11596,6e-05,15.87343]
[1777019457320,41.59,77867.775,0.0,-0.11606,6e-05,15.88249]
[1777019462331,41.59,77867.85,0.0,-0.11603,6e-05,15.88033]
[1777019467336,41.58,77851.24,0.0,-0.11695,6e-05,15.96572]
[1777019472341,41.56,77845.885,0.0,-0.11716,6e-05,15.98532]
[1777019478347,41.54,77848.0075,0.0,-0.11693,6e-05,15.9636]
[1777019484300,41.53,77847.6125,0.0,-0.11687,6e-05,15.95761]
[1777019489334,41.51,77844.36,0.0,-0.11698,6e-05,15.96775]
[1777019494363,41.5,77848.5825,0.0,-0.11666,6e-05,15.9362]
[1777019499368,41.5,77847.6875,0.0,-0.11667,6e-05,15.93688]
[1777019504373,41.49,77848.455,0.0,-0.11659,6e-05,15.92914]
[1777019509378,41.48,77851.2875,0.0,-0.1164,6e-05,15.91137]
[1777019514383,41.48,77850.285,0.0,-0.11644,6e-05,15.91492]
[1777019519388,41.48,77850.8375,0.0,-0.11639,6e-05,15.91019]
[1777019524393,41.48,77851.495,0.0,-0.11634,6e-05,15.90537]
[1777019529398,41.47,77851.3025,0.0,-0.11634,6e-05,15.90519]
[1777019534403,41.47,77852.35,0.0,-0.11627,6e-05,15.89861]
[1777019539408,41.47,77850.9725,0.0,-0.11634,6e-05,15.90503]
[1777019544413,41.47,77852.69,0.0,-0.11623,6e-05,15.89502]
[1777019549418,41.47,77852.7525,0.0,-0.11622,6e-05,15.89406]
[1777019553175,41.47,77853.8425,0.0,-0.11614,6e-05,15.88477]
[1777019558426,41.46,77853.6025,0.0,-0.11614,6e-05,15.88465]
[1777019563431,41.46,77846.78,0.0,-0.1165,6e-05,15.91871]
[1777019568436,41.45,77843.45,0.0,-0.11665,6e-05,15.93229]
[1777019573441,41.44,77844.83,0.0,-0.11652,6e-05,15.92028]
[1777019578446,41.44,77852.445,0.0,-0.11605,6e-05,15.87643]
[1777019583451,41.43,77850.5975,0.0,-0.11613,6e-05,15.88386]
[1777019588456,41.43,77850.7025,0.0,-0.1161,6e-05,15.8802]
[1777019590433,41.42,77850.7975,0.0,-0.11608,6e-05,15.87908]
[1777019590458,41.42,77850.865,0.0,-0.11607,6e-05,15.8781]
[1777019594408,41.42,77848.12,0.0,-0.11621,6e-05,15.89047]
[1777019594462,41.42,77847.9575,0.0,-0.11621,6e-05,15.89046]
[1777019600468,41.41,77845.5375,0.0,-0.11628,6e-05,15.89743]
[1777019603917,41.4,77843.6075,0.0,-0.11636,6e-05,15.90478]
[1777019606701,41.38,77842.4,0.0,-0.11633,6e-05,15.90089]
[1777019607475,41.37,77844.58,0.0,-0.11617,6e-05,15.8859]
[1777019612480,41.35,77843.9625,0.0,-0.11604,6e-05,15.87221]
[1777019614413,41.34,77843.5075,0.0,-0.11604,6e-05,15.87214]
[1777019614482,41.34,77843.02,0.0,-0.11605,6e-05,15.87231]
[1777019619487,41.31,77841.2775,0.0,-0.11601,6e-05,15.86841]
[1777019619664,41.31,77841.2775,0.0,-0.11601,6e-05,15.86841]
[1777019625494,41.29,77835.1775,0.0,-0.11622,6e-05,15.88741]
[1777019630498,41.26,77833.4825,0.0,-0.1162,6e-05,15.88536]
[1777019635503,41.25,77837.0,0.0,-0.1159,6e-05,15.85717]
[1777019636761,41.24,77836.8025,0.0,-0.1159,6e-05,15.85673]
[1777019637372,41.24,77836.8025,0.0,-0.11588,6e-05,15.85542]
[1777019642407,41.23,77835.8275,0.0,-0.11588,6e-05,15.85458]
[1777019644945,41.23,77836.705,0.0,-0.1158,6e-05,15.84763]
[1777019645428,41.22,77836.705,0.0,-0.11577,6e-05,15.84398]
[1777019647025,41.21,77835.8925,0.0,-0.11578,6e-05,15.84489]
[1777019647281,41.21,77835.8925,0.0,-0.11578,6e-05,15.84489]
[1777019647515,41.2,77835.6825,0.0,-0.11573,6e-05,15.83984]
[1777019649113,41.19,77835.6825,0.0,-0.11566,6e-05,15.83389]
[1777019651713,41.16,77835.0475,0.0,-0.11553,6e-05,15.82066]
[1777019657512,41.11,77835.23,0.0,-0.11523,6e-05,15.79158]
[1777019662531,41.07,77834.405,0.0,-0.11508,6e-05,15.77704]
[1777019662645,41.07,77834.405,0.0,-0.11508,6e-05,15.77704]
[1777019668537,41.03,77832.5575,0.0,-0.115,6e-05,15.76814]
[1777019668799,41.03,77832.5575,0.0,-0.115,6e-05,15.76814]
[1777019668970,41.03,77832.5575,0.0,-0.115,6e-05,15.76814]
[1777019669046,41.03,77832.5575,0.0,-0.115,6e-05,15.76814]
[1777019669434,41.03,77832.5575,0.0,-0.115,6e-05,15.76814]
[1777019669767,41.03,77830.395,0.0,-0.11508,6e-05,15.77633]
[1777019670483,41.03,77830.395,0.0,-0.11508,6e-05,15.77633]
[1777019670539,41.02,77804.36,0.0,-0.11659,6e-05,15.91694]
[1777019675544,41.02,77801.235,0.0,-0.11675,6e-05,15.93113]
[1777019679375,41.02,77795.92,0.0,-0.11706,6e-05,15.95968]
[1777019684553,41.02,77800.865,0.0,-0.11673,6e-05,15.92836]
[1777019686799,41.01,77801.3425,0.0,-0.11668,6e-05,15.92415]
[1777019687556,41.01,77803.6375,0.0,-0.11654,6e-05,15.91097]
[1777019691747,41.01,77805.1125,0.0,-0.11643,6e-05,15.90061]
[1777019691783,41.01,77805.1125,0.0,-0.11643,6e-05,15.90061]
[1777019692561,41.01,77805.5325,0.0,-0.1164,6e-05,15.8977]
[1777019697566,41.0,77806.2775,0.0,-0.11633,6e-05,15.89099]
[1777019699467,41.0,77806.1025,0.0,-0.11633,6e-05,15.89146]
[1777019701727,40.99,77804.23,0.0,-0.11638,6e-05,15.89508]
[1777019702195,40.99,77804.23,0.0,-0.11638,6e-05,15.89508]
[1777019707576,40.95,77798.8675,0.0,-0.11651,6e-05,15.90669]
[1777019709694,40.94,77801.215,0.0,-0.11631,6e-05,15.88822]
[1777019711583,40.94,77786.7125,0.0,-0.11715,6e-05,15.9667]
[1777019711744,40.94,77786.7125,0.0,-0.11715,6e-05,15.9667]
[1777019717589,40.93,77784.495,0.0,-0.11721,6e-05,15.97177]
[1777019722594,40.91,77780.08,0.0,-0.11739,6e-05,15.98844]
[1777019727599,40.9,77777.6,0.0,-0.11745,6e-05,15.99318]
[1777019732604,40.88,77774.68,0.0,-0.1175,6e-05,15.99619]
[1777019736521,40.87,77775.3375,0.0,-0.1174,6e-05,15.98656]
[1777019741613,40.85,77778.13,0.0,-0.11714,6e-05,15.96255]
[1777019746618,40.83,77764.1575,0.0,-0.11789,6e-05,16.03135]
[1777019748146,40.83,77765.5975,0.0,-0.11778,6e-05,16.02125]
[1777019753625,40.81,77769.13,0.0,-0.11745,6e-05,15.99044]
[1777019758164,40.8,77769.995,0.0,-0.11734,6e-05,15.9799]
[1777019759085,40.8,77772.67,0.0,-0.11717,6e-05,15.96402]
[1777019759631,40.79,77775.9275,0.0,-0.11694,6e-05,15.9424]
[1777019759799,40.79,77775.9275,0.0,-0.11694,6e-05,15.9424]
[1777019760632,40.78,77777.315,0.0,-0.11679,6e-05,15.92874]
[1777019765637,40.73,77781.4625,0.0,-0.11628,6e-05,15.87999]
[1777019770642,40.69,77783.79,0.0,-0.11593,6e-05,15.8462]
[1777019775366,40.67,77784.2975,0.0,-0.11576,6e-05,15.82949]
[1777019775646,40.66,77784.255,0.0,-0.11573,6e-05,15.82661]
[1777019780651,40.64,77783.8125,0.0,-0.11563,6e-05,15.81718]
[1777019785656,40.62,77789.0425,0.0,-0.11524,6e-05,15.77991]
[1777019786790,40.62,77789.0425,0.0,-0.11522,6e-05,15.77846]
[1777019792664,40.6,77786.4675,0.0,-0.11527,6e-05,15.78114]
[1777019797669,40.59,77786.745,0.0,-0.11519,6e-05,15.77377]
[1777019800084,40.59,77787.375,0.0,-0.11513,6e-05,15.76832]
[1777019800672,40.59,77788.27,0.0,-0.11507,6e-05,15.76209]
[1777019806558,40.58,77788.0225,0.0,-0.11502,6e-05,15.75749]
[1777019811593,40.57,77789.13,0.0,-0.11491,6e-05,15.7468]
[1777019816629,40.56,77788.9225,0.0,-0.11488,6e-05,15.74373]
[1777019821664,40.55,77782.62,0.0,-0.11519,6e-05,15.7727]
[1777019821741,40.55,77782.62,0.0,-0.11519,6e-05,15.7727]
[1777019826787,40.54,77784.965,0.0,-0.11501,6e-05,15.75528]
[1777019829701,40.54,77799.3675,0.0,-0.11416,6e-05,15.67539]
[1777019834706,40.54,77793.7725,0.0,-0.11449,6e-05,15.70722]
[1777019837693,40.54,77792.4425,0.0,-0.11457,6e-05,15.71408]
[1777019842714,40.54,77793.415,0.0,-0.1145,6e-05,15.70741]
[1777019847719,40.54,77794.43,0.0,-0.11443,6e-05,15.7015]
[1777019852724,40.54,77795.255,0.0,-0.11437,6e-05,15.69376]
[1777019857729,40.54,77794.36,0.0,-0.11442,6e-05,15.6985]
[1777019862734,40.54,77794.69,0.0,-0.1144,6e-05,15.69655]
[1777019867322,40.54,77795.99,0.0,-0.11432,6e-05,15.68971]
[1777019872744,40.54,77804.1575,0.0,-0.11387,6e-05,15.64723]
[1777019877749,40.55,77805.6225,0.0,-0.11381,6e-05,15.64161]
[1777019882754,40.55,77803.4325,0.0,-0.11396,6e-05,15.65534]
[1777019884399,40.55,77803.25,0.0,-0.11397,6e-05,15.65661]
[1777019889761,40.56,77806.3275,0.0,-0.11381,6e-05,15.64163]
[1777019894766,40.56,77806.865,0.0,-0.1138,6e-05,15.64043]
[1777019899772,40.56,77807.2225,0.0,-0.11379,6e-05,15.64009]
[1777019904776,40.56,77808.12,0.0,-0.11376,6e-05,15.63686]
[1777019909781,40.57,77808.555,0.0,-0.11375,6e-05,15.6358]
[1777019914786,40.57,77808.8325,0.0,-0.11373,6e-05,15.63236]
[1777019919790,40.57,77809.0575,0.0,-0.11373,6e-05,15.63236]
[1777019924795,40.57,77809.075,0.0,-0.11373,6e-05,15.6332]
[1777019929800,40.58,77808.8825,0.0,-0.11375,6e-05,15.6351]
[1777019934805,40.58,77808.1275,0.0,-0.1138,6e-05,15.63983]
[1777019939810,40.58,77809.0525,0.0,-0.11375,6e-05,15.63503]
[1777019944815,40.58,77810.455,0.0,-0.11368,6e-05,15.62787]
[1777019949820,40.58,77811.6575,0.0,-0.11362,6e-05,15.62219]
[1777019954825,40.58,77811.6275,0.0,-0.11363,6e-05,15.62312]
[1777019959830,40.58,77811.0125,0.0,-0.11367,6e-05,15.62689]
[1777019961260,40.58,77811.0625,0.0,-0.11366,6e-05,15.62667]
[1777019961396,40.58,77811.0625,0.0,-0.11366,6e-05,15.62667]
[1777019961464,40.58,77811.0625,0.0,-0.11366,6e-05,15.62667]
[1777019961516,40.58,77811.0625,0.0,-0.11366,6e-05,15.62667]
[1777019961675,40.58,77811.0625,0.0,-0.11366,6e-05,15.62667]
[1777019962890,40.58,77819.105,0.0,-0.1132,6e-05,15.58307]
[1777019963834,40.58,77826.9675,0.0,-0.11273,6e-05,15.53803]
[1777019965023,40.58,77828.7225,0.0,-0.11261,6e-05,15.52691]
[1777019965467,40.58,77828.7225,0.0,-0.11261,6e-05,15.52691]
[1777019965836,40.58,77829.6225,0.0,-0.11257,6e-05,15.52341]
[1777019966750,40.58,77829.6225,0.0,-0.11257,6e-05,15.52341]
[1777019966836,40.58,77831.19,0.0,-0.1125,6e-05,15.5163]
[1777019971841,40.59,77827.96,0.0,-0.11273,6e-05,15.53654]
[1777019977753,40.61,77828.3975,0.0,-0.11276,6e-05,15.54047]
[1777019982793,40.62,77831.5975,0.0,-0.11263,6e-05,15.52801]
[1777019987828,40.63,77834.2625,0.0,-0.11253,6e-05,15.51876]
[1777019992862,40.63,77834.9525,0.0,-0.11254,6e-05,15.51954]
[1777019997867,40.64,77836.34,0.0,-0.1125,6e-05,15.51601]
[1777020001455,40.65,77836.7725,0.0,-0.1125,6e-05,15.51577]
[1777020001872,40.64,77836.655,0.0,-0.11248,6e-05,15.51423]
[1777020002694,40.64,77836.655,0.0,-0.11248,6e-05,15.51423]
[1777020002794,40.64,77836.655,0.0,-0.11246,6e-05,15.51211]
[1777020002991,40.64,77836.655,0.0,-0.11246,6e-05,15.51211]
[1777020008879,40.65,77837.2075,0.0,-0.11248,6e-05,15.5141]
[1777020013884,40.65,77837.125,0.0,-0.11252,6e-05,15.5179]
[1777020018889,40.66,77838.36,0.0,-0.11248,6e-05,15.51404]
[1777020023894,40.66,77838.185,0.0,-0.11251,6e-05,15.51754]
[1777020028899,40.67,77846.5025,0.0,-0.11208,6e-05,15.47622]
[1777020033004,40.68,77846.7075,0.0,-0.11208,6e-05,15.47544]
[1777020038910,40.69,77846.5825,0.0,-0.11213,6e-05,15.4807]
[1777020043915,40.69,77846.875,0.0,-0.11215,6e-05,15.48229]
[1777020048920,40.7,77846.98,0.0,-0.11218,6e-05,15.48481]
[1777020052808,40.7,77844.6575,0.0,-0.11232,6e-05,15.49835]
[1777020052909,40.7,77844.6575,0.0,-0.11232,6e-05,15.49858]
[1777020057929,40.68,77844.095,0.0,-0.11222,6e-05,15.48906]
[1777020058545,40.68,77844.095,0.0,-0.11222,6e-05,15.48906]
[1777020058930,40.68,77844.3975,0.0,-0.1122,6e-05,15.48708]
[1777020063936,40.67,77843.23,0.0,-0.11226,6e-05,15.49189]
[1777020066769,40.67,77842.9925,0.0,-0.11226,6e-05,15.49248]
[1777020066870,40.67,77842.9925,0.0,-0.11226,6e-05,15.49206]
[1777020071944,40.67,77844.3825,0.0,-0.11216,6e-05,15.48257]
[1777020076782,40.67,77843.3725,0.0,-0.11221,6e-05,15.48707]
[1777020076880,40.66,77843.3725,0.0,-0.1122,6e-05,15.48671]
[1777020080644,40.66,77842.4025,0.0,-0.11225,6e-05,15.4914]
[1777020085959,40.67,77842.3025,0.0,-0.1123,6e-05,15.49625]
[1777020090964,40.68,77838.6225,0.0,-0.11254,6e-05,15.51896]
[1777020095969,40.68,77839.525,0.0,-0.11248,6e-05,15.51216]
[1777020096761,40.68,77839.525,0.0,-0.11248,6e-05,15.51216]
[1777020098496,40.68,77839.525,0.0,-0.11248,6e-05,15.51245]
[1777020103977,40.68,77824.295,0.0,-0.11336,6e-05,15.59577]
[1777020103983,40.68,77824.295,0.0,-0.11336,6e-05,15.59577]
[1777020109983,40.67,77817.82,0.0,-0.11368,6e-05,15.62561]
[1777020114988,40.65,77808.2775,0.0,-0.11415,6e-05,15.67]
[1777020118239,40.64,77808.325,0.0,-0.1141,6e-05,15.6644]
[1777020123997,40.62,77799.6225,0.0,-0.11449,6e-05,15.70088]
[1777020128456,40.61,77798.5975,0.0,-0.11447,6e-05,15.69902]
[1777020134007,40.59,77795.0275,0.0,-0.11457,6e-05,15.70817]
[1777020139014,40.57,77796.665,0.0,-0.1144,6e-05,15.6918]
[1777020144930,40.56,77793.885,0.0,-0.11448,6e-05,15.69939]
[1777020146772,40.56,77793.74,0.0,-0.11448,6e-05,15.69903]
[1777020146945,40.55,77793.74,0.0,-0.11447,6e-05,15.6979]
[1777020151713,40.54,77792.435,0.0,-0.11449,6e-05,15.69959]
[1777020151980,40.54,77792.435,0.0,-0.11446,6e-05,15.69532]
[1777020157015,40.53,77790.79,0.0,-0.11451,6e-05,15.69957]
[1777020160960,40.53,77792.01,0.0,-0.11441,6e-05,15.69047]
[1777020161742,40.53,77792.01,0.0,-0.11441,6e-05,15.69047]
[1777020162046,40.53,77790.36,0.0,-0.11449,6e-05,15.69779]
[1777020167051,40.51,77781.63,0.0,-0.11494,6e-05,15.73964]
[1777020172056,40.5,77784.1,0.0,-0.11472,6e-05,15.71922]
[1777020177061,40.49,77786.165,0.0,-0.11455,6e-05,15.70321]
[1777020180990,40.49,77793.3425,0.0,-0.11412,6e-05,15.66235]
[1777020181065,40.49,77793.7225,0.0,-0.1141,6e-05,15.6601]
[1777020186070,40.49,77787.905,0.0,-0.11443,6e-05,15.69129]
[1777020190958,40.49,77788.415,0.0,-0.11439,6e-05,15.6873]
[1777020192452,40.49,77786.1925,0.0,-0.11451,6e-05,15.69879]
[1777020198082,40.48,77783.2025,0.0,-0.11465,6e-05,15.71237]
[1777020198422,40.48,77783.2025,0.0,-0.11465,6e-05,15.71237]
[1777020200957,40.48,77777.2425,0.0,-0.11499,6e-05,15.74384]
[1777020202600,40.47,77775.0975,0.0,-0.11509,6e-05,15.75366]
[1777020202931,40.47,77775.0975,0.0,-0.11509,6e-05,15.75366]
[1777020203087,40.47,77774.6325,0.0,-0.11511,6e-05,15.75515]
[1777020203957,40.47,77774.6325,0.0,-0.11511,6e-05,15.75515]
[1777020204088,40.47,77752.925,0.0,-0.1164,6e-05,15.87575]
[1777020207216,40.47,77746.7875,0.0,-0.11675,6e-05,15.908]
[1777020208092,40.47,77747.46,0.0,-0.1167,6e-05,15.90341]
[1777020211477,40.46,77750.83,0.0,-0.11645,6e-05,15.8793]
[1777020212096,40.46,77756.31,0.0,-0.11611,6e-05,15.84698]
[1777020217101,40.45,77760.7,0.0,-0.11579,6e-05,15.81657]
[1777020219094,40.45,77761.3625,0.0,-0.11574,6e-05,15.81174]
[1777020219103,40.44,77761.9525,0.0,-0.11569,6e-05,15.80741]
[1777020222029,40.44,77764.5,0.0,-0.11552,6e-05,15.79122]
[1777020227111,40.43,77765.4625,0.0,-0.1154,6e-05,15.78032]
[1777020232032,40.42,77767.06,0.0,-0.11527,6e-05,15.76804]
[1777020232115,40.42,77767.06,0.0,-0.11526,6e-05,15.76719]
[1777020232120,40.42,77767.06,0.0,-0.11526,6e-05,15.76719]
[1777020238122,40.42,77775.1425,0.0,-0.11476,6e-05,15.72]
[1777020238125,40.42,77775.1425,0.0,-0.11476,6e-05,15.72]
[1777020238367,40.42,77775.1425,0.0,-0.11476,6e-05,15.72]
[1777020244131,40.41,77782.3325,0.0,-0.11431,6e-05,15.67733]
[1777020250134,40.41,77781.62,0.0,-0.11436,6e-05,15.68241]
[1777020255139,40.41,77781.72,0.0,-0.11436,6e-05,15.68204]
[1777020260144,40.41,77780.9375,0.0,-0.11441,6e-05,15.68628]
[1777020265149,40.41,77779.9925,0.0,-0.11446,6e-05,15.69105]
[1777020270154,40.41,77780.4975,0.0,-0.11442,6e-05,15.68769]
[1777020275159,40.41,77780.2525,0.0,-0.11441,6e-05,15.68532]
[1777020280164,40.41,77780.28,0.0,-0.1144,6e-05,15.68463]
[1777020285169,40.4,77768.7075,0.0,-0.11505,6e-05,15.7455]
[1777020290174,40.4,77768.8475,0.0,-0.115,6e-05,15.74049]
[1777020295179,40.39,77772.575,0.0,-0.11476,6e-05,15.71738]
[1777020300184,40.39,77771.1425,0.0,-0.11482,6e-05,15.72354]
[1777020305189,40.38,77770.845,0.0,-0.11482,6e-05,15.72299]
[1777020311195,40.38,77772.485,0.0,-0.1147,6e-05,15.71208]
[1777020316200,40.38,77771.5975,0.0,-0.11474,6e-05,15.71566]
[1777020322173,40.38,77773.03,0.0,-0.11464,6e-05,15.70624]
[1777020327211,40.38,77774.31,0.0,-0.11456,6e-05,15.69863]
[1777020332216,40.37,77774.66,0.0,-0.11452,6e-05,15.69303]
[1777020336220,40.38,77788.95,0.0,-0.11369,6e-05,15.61544]
[1777020341225,40.39,77790.28,0.0,-0.11366,6e-05,15.61285]
[1777020341782,40.39,77790.28,0.0,-0.11366,6e-05,15.61285]
[1777020347231,40.39,77789.5875,0.0,-0.11374,6e-05,15.6199]
[1777020352236,40.4,77791.255,0.0,-0.11365,6e-05,15.61216]
[1777020357241,40.4,77789.96,0.0,-0.11375,6e-05,15.62103]
[1777020362246,40.4,77790.725,0.0,-0.11371,6e-05,15.61799]
[1777020367251,40.41,77808.4825,0.0,-0.11271,6e-05,15.52343]
[1777020372257,40.42,77801.7575,0.0,-0.11316,6e-05,15.566]
[1777020377262,40.42,77800.3975,0.0,-0.11327,6e-05,15.57625]
[1777020382267,40.43,77800.525,0.0,-0.11329,6e-05,15.57805]
[1777020387272,40.43,77802.265,0.0,-0.11321,6e-05,15.57064]
[1777020392277,40.43,77801.81,0.0,-0.11323,6e-05,15.57165]
[1777020397282,40.44,77802.535,0.0,-0.11321,6e-05,15.56926]
[1777020402287,40.44,77804.28,0.0,-0.11312,6e-05,15.56144]
[1777020407292,40.44,77804.58,0.0,-0.11313,6e-05,15.56166]
[1777020412297,40.45,77807.515,0.0,-0.11298,6e-05,15.54778]
[1777020417302,40.45,77808.6125,0.0,-0.11294,6e-05,15.54379]
[1777020419483,40.45,77808.71,0.0,-0.11294,6e-05,15.54407]
[1777020425310,40.47,77821.345,0.0,-0.11227,6e-05,15.48085]
[1777020430299,40.47,77818.245,0.0,-0.11249,6e-05,15.50147]
[1777020430315,40.47,77817.6625,0.0,-0.11253,6e-05,15.50535]
[1777020434247,40.47,77816.8875,0.0,-0.11255,6e-05,15.50744]
[1777020434319,40.47,77816.58,0.0,-0.11256,6e-05,15.50854]
[1777020436562,40.47,77816.1725,0.0,-0.11257,6e-05,15.50977]
[1777020441668,40.45,77815.08,0.0,-0.11255,6e-05,15.50743]
[1777020441673,40.45,77815.08,0.0,-0.11255,6e-05,15.50743]
[1777020447332,40.43,77815.065,0.0,-0.11242,6e-05,15.49439]
[1777020452337,40.41,77820.5425,0.0,-0.11197,6e-05,15.44961]
[1777020457342,40.39,77823.8675,0.0,-0.11166,6e-05,15.41992]
[1777020462347,40.37,77825.405,0.0,-0.11149,6e-05,15.40335]
[1777020467352,40.36,77827.68,0.0,-0.11129,6e-05,15.38414]
[1777020472356,40.35,77828.0625,0.0,-0.11122,6e-05,15.37693]
[1777020473089,40.35,77828.0625,0.0,-0.11122,6e-05,15.37693]
[1777020473357,40.35,77828.9525,0.0,-0.11116,6e-05,15.3712]
[1777020475245,40.35,77832.5925,0.0,-0.11093,6e-05,15.34923]
[1777020481281,40.32,77831.185,0.0,-0.11085,6e-05,15.34149]
[1777020486316,40.3,77831.7,0.0,-0.11073,6e-05,15.32959]
[1777020491377,40.29,77830.96,0.0,-0.1107,6e-05,15.32665]
[1777020497380,40.28,77841.655,0.0,-0.11006,6e-05,15.26424]
[1777020502385,40.26,77842.2725,0.0,-0.10991,6e-05,15.24984]
[1777020507390,40.24,77839.4575,0.0,-0.10997,6e-05,15.25556]
[1777020512395,40.23,77839.49,0.0,-0.10987,6e-05,15.24359]
[1777020517400,40.22,77839.095,0.0,-0.10982,6e-05,15.23882]
[1777020519841,40.21,77838.615,0.0,-0.10982,6e-05,15.23894]
[1777020520368,40.21,77838.615,0.0,-0.10982,6e-05,15.23894]
[1777020520374,40.21,77838.615,0.1,-0.10982,6e-05,15.23894]
[1777020520403,40.21,77838.5675,0.1,-0.10982,6e-05,15.2387]
[1777020522005,40.21,77837.25,0.1,-0.10989,6e-05,15.24512]
[1777020522475,40.21,77833.4025,0.1,-0.1101,6e-05,15.26528]
[1777020524256,40.2,77830.5425,0.1,-0.11025,6e-05,15.27979]
[1777020524814,40.2,77830.5425,0.1,-0.11024,6e-05,15.27864]
[1777020526922,40.2,77830.635,0.1,-0.1102,6e-05,15.27543]
[1777020528414,40.2,77873.02,0.1,-0.10778,6e-05,15.04121]
[1777020528582,40.2,77873.02,0.2,-0.10778,6e-05,15.04121]
[1777020528610,40.2,77873.02,0.2,-0.10778,6e-05,15.04121]
[1777020529700,40.2,77871.64,0.2,-0.10785,6e-05,15.04861]
[1777020531417,40.2,77851.415,0.2,-0.10902,6e-05,15.16162]
[1777020532739,40.2,77851.415,0.2,-0.10902,6e-05,15.16162]
[1777020534638,40.2,77861.545,0.2,-0.10844,6e-05,15.10504]
[1777020540276,40.2,77852.16,0.2,-0.109,6e-05,15.15985]
[1777020545431,40.21,77850.9225,0.2,-0.1091,6e-05,15.16969]
[1777020545932,40.21,77850.9225,0.2,-0.1091,6e-05,15.16969]
[1777020550387,40.2,77855.95,0.2,-0.10874,6e-05,15.1347]
[1777020550830,40.19,77855.09,0.2,-0.10878,6e-05,15.13784]
[1777020552119,40.19,77855.12,0.2,-0.10876,6e-05,15.13612]
[1777020552154,40.19,77855.12,0.2,-0.10876,6e-05,15.13612]
[1777020553783,40.18,77851.5325,0.2,-0.10893,6e-05,15.15276]
[1777020554585,40.19,77848.4475,0.2,-0.10911,6e-05,15.17035]
[1777020555666,40.19,77846.39,0.2,-0.10924,6e-05,15.18207]
[1777020555704,40.19,77846.39,0.2,-0.10924,6e-05,15.18207]
[1777020558310,40.19,77843.9275,0.2,-0.10938,6e-05,15.19598]
[1777020560697,40.19,77849.1575,0.2,-0.10909,6e-05,15.16794]
[1777020560872,40.19,77849.1575,0.2,-0.10909,6e-05,15.16794]
[1777020567705,40.2,77859.855,0.2,-0.10854,6e-05,15.11504]
[1777020568779,40.2,77862.005,0.2,-0.10843,6e-05,15.10442]
[1777020569878,40.2,77863.17,0.2,-0.10838,6e-05,15.09928]
[1777020569914,40.2,77863.17,0.2,-0.10838,6e-05,15.09928]
[1777020575158,40.2,77865.51,0.2,-0.10817,6e-05,15.07823]
[1777020580466,40.19,77867.835,0.2,-0.10801,6e-05,15.06179]
[1777020585471,40.23,77869.4875,0.2,-0.10814,6e-05,15.07598]
[1777020590476,40.28,77878.84,0.2,-0.10788,6e-05,15.05129]
[1777020595481,40.32,77877.85,0.2,-0.10816,6e-05,15.0794]
[1777020600486,40.35,77876.8575,0.2,-0.1084,6e-05,15.10285]
[1777020606492,40.38,77871.8575,0.2,-0.10885,6e-05,15.14702]
[1777020611498,40.4,77871.9825,0.2,-0.10893,6e-05,15.15563]
[1777020616503,40.41,77870.75,0.2,-0.10908,6e-05,15.17031]
[1777020622509,40.43,77870.2225,0.2,-0.10918,6e-05,15.17978]
[1777020627513,40.44,77875.585,0.2,-0.10893,6e-05,15.1559]
[1777020632519,40.45,77876.4875,0.2,-0.10891,6e-05,15.15288]
[1777020637524,40.45,77875.3375,0.2,-0.10902,6e-05,15.1632]
[1777020638771,40.46,77875.175,0.2,-0.10903,6e-05,15.16478]
[1777020639526,40.46,77859.55,0.2,-0.10994,6e-05,15.25257]
[1777020640462,40.46,77859.55,0.2,-0.10994,6e-05,15.25257]
[1777020640980,40.46,77859.55,0.2,-0.10995,6e-05,15.25369]
[1777020646533,40.47,77845.5875,0.2,-0.1108,6e-05,15.33467]
[1777020651538,40.47,77844.345,0.2,-0.11089,6e-05,15.3435]
[1777020657517,40.46,77844.0775,0.2,-0.11086,6e-05,15.3402]
[1777020662553,40.41,77843.685,0.2,-0.1106,6e-05,15.31458]
[1777020664218,40.4,77843.575,0.2,-0.11055,6e-05,15.31024]
[1777020667567,40.36,77850.3375,0.2,-0.10991,6e-05,15.24718]
[1777020668336,40.36,77850.3375,0.2,-0.10991,6e-05,15.24718]
[1777020670701,40.33,77848.14,0.2,-0.10989,6e-05,15.24478]
[1777020672343,40.32,77847.54,0.2,-0.10989,6e-05,15.24518]
[1777020672668,40.32,77847.54,0.2,-0.10989,6e-05,15.24518]
[1777020672869,40.32,77847.54,0.2,-0.10989,6e-05,15.24518]
[1777020672949,40.32,77847.54,0.2,-0.10989,6e-05,15.24518]
[1777020673105,40.32,77847.54,0.2,-0.10989,6e-05,15.24518]
[1777020674571,40.32,77892.905,0.2,-0.10726,6e-05,14.99062]
[1777020676599,40.32,77892.42,0.2,-0.1073,6e-05,14.99434]
[1777020682583,40.32,77886.89,0.2,-0.10761,6e-05,15.02454]
[1777020687588,40.32,77885.2725,0.2,-0.10771,6e-05,15.0338]
[1777020692593,40.32,77883.3575,0.2,-0.10778,6e-05,15.03975]
[1777020698481,40.3,77880.87,0.2,-0.10785,6e-05,15.04625]
[1777020703604,40.25,77880.375,0.2,-0.10758,6e-05,15.01836]
[1777020708609,40.21,77880.2725,0.2,-0.10737,6e-05,14.9981]
[1777020709934,40.2,77879.86,0.2,-0.10736,6e-05,14.99669]
[1777020715615,40.17,77885.33,0.2,-0.10688,6e-05,14.94963]
[1777020720621,40.15,77886.2275,0.2,-0.10672,6e-05,14.9334]
[1777020722748,40.15,77885.865,0.2,-0.1067,6e-05,14.93151]
[1777020729029,40.12,77879.6075,0.2,-0.10692,6e-05,14.95185]
[1777020734402,40.11,77881.3475,0.2,-0.10676,6e-05,14.93586]
[1777020740105,40.1,77871.6025,0.2,-0.10725,6e-05,14.98376]
[1777020745140,40.1,77872.1875,0.2,-0.10725,6e-05,14.98411]
[1777020750176,40.11,77875.6475,0.2,-0.10709,6e-05,14.96876]
[1777020755656,40.09,77875.64,0.2,-0.10698,6e-05,14.95649]
[1777020758711,40.09,77875.655,0.2,-0.10694,6e-05,14.95183]
[1777020759924,40.08,77875.655,0.2,-0.10692,6e-05,14.95047]
[1777020765281,40.07,77877.0625,0.2,-0.10677,6e-05,14.93568]
[1777020768231,40.07,77877.0125,0.2,-0.10676,6e-05,14.93393]
[1777020773337,40.06,77875.1125,0.2,-0.10681,6e-05,14.93864]
[1777020778679,40.05,77873.7825,0.2,-0.10684,6e-05,14.94122]
[1777020784415,40.04,77876.0175,0.2,-0.10667,6e-05,14.92472]
[1777020789449,40.04,77877.505,0.2,-0.10656,6e-05,14.91439]
[1777020794485,40.03,77876.6425,0.2,-0.10659,6e-05,14.91731]
[1777020799520,40.03,77874.6775,0.2,-0.10668,6e-05,14.92564]
[1777020804706,40.03,77874.2975,0.2,-0.10668,6e-05,14.92559]
[1777020810598,40.02,77873.7275,0.2,-0.10669,6e-05,14.92648]
[1777020814050,40.02,77875.5925,0.2,-0.10656,6e-05,14.91235]
[1777020819661,40.02,77882.955,0.2,-0.10615,6e-05,14.87212]
[1777020824726,40.02,77883.0,0.2,-0.10616,6e-05,14.87346]
[1777020829731,40.03,77884.6425,0.2,-0.10609,6e-05,14.86624]
[1777020831768,40.03,77883.98,0.2,-0.10613,6e-05,14.8705]
[1777020837739,40.03,77882.61,0.2,-0.10621,6e-05,14.87884]
[1777020842744,40.03,77882.6425,0.2,-0.10622,6e-05,14.87906]
[1777020847749,40.03,77882.6875,0.2,-0.10622,6e-05,14.87909]
[1777020848806,40.03,77882.7025,0.2,-0.10622,6e-05,14.87905]
[1777020853519,40.03,77882.7625,0.2,-0.10621,6e-05,14.87884]
[1777020858759,40.03,77885.32,0.2,-0.10608,6e-05,14.86594]
[1777020863764,40.04,77884.76,0.2,-0.10612,6e-05,14.86963]
[1777020868769,40.04,77884.1725,0.2,-0.10615,6e-05,14.87308]
[1777020874775,40.04,77884.07,0.2,-0.10614,6e-05,14.8705]
[1777020879780,40.04,77884.0175,0.2,-0.10615,6e-05,14.87087]
[1777020885786,40.04,77883.7675,0.2,-0.10616,6e-05,14.87222]
[1777020886454,40.04,77883.7675,0.2,-0.10616,6e-05,14.87222]
[1777020887995,40.04,77883.6,0.2,-0.10617,6e-05,14.87307]
[1777020894380,40.03,77881.195,0.2,-0.1063,6e-05,14.88573]
[1777020894525,40.03,77881.195,0.2,-0.1063,6e-05,14.88573]
[1777020897397,40.03,77879.31,0.2,-0.10639,6e-05,14.89501]
[1777020899529,40.03,77879.58,0.2,-0.10637,6e-05,14.89283]
[1777020900150,40.03,77879.58,0.2,-0.10637,6e-05,14.8926]
[1777020904892,40.03,77886.5,0.2,-0.10599,6e-05,14.8552]
[1777020910292,40.03,77884.5225,0.2,-0.1061,6e-05,14.86632]
[1777020915327,40.03,77883.975,0.2,-0.10613,6e-05,14.86896]
[1777020920361,40.03,77881.255,0.2,-0.10627,6e-05,14.88258]
[1777020924682,40.03,77880.9975,0.2,-0.10627,6e-05,14.88289]
[1777020928609,40.02,77872.375,0.2,-0.10673,6e-05,14.9275]
[1777020934460,40.01,77870.775,0.2,-0.10673,6e-05,14.92642]
[1777020939495,40.0,77870.2275,0.2,-0.10673,6e-05,14.92548]
[1777020944530,40.0,77866.3625,0.2,-0.1069,6e-05,14.94233]
[1777020949564,39.99,77867.0525,0.2,-0.10682,6e-05,14.93484]
[1777020954600,39.98,77868.1075,0.2,-0.10674,6e-05,14.92629]
[1777020956006,39.98,77868.155,0.2,-0.10673,6e-05,14.92557]
[1777020961649,39.98,77867.505,0.2,-0.10674,6e-05,14.92649]
[1777020966684,39.97,77864.54,0.2,-0.10688,6e-05,14.94037]
[1777020971903,39.97,77862.875,0.2,-0.10695,6e-05,14.94628]
[1777020973043,39.97,77862.875,0.2,-0.10694,6e-05,14.94561]
[1777020978769,39.96,77861.37,0.2,-0.10698,6e-05,14.94995]
[1777020983804,39.96,77865.59,0.2,-0.10673,6e-05,14.92466]
[1777020988920,39.95,77868.0225,0.2,-0.10658,6e-05,14.91073]
[1777020990081,39.95,77868.0225,0.2,-0.10658,6e-05,14.91067]
[1777020995887,39.96,77877.5875,0.2,-0.10605,6e-05,14.85693]
[1777021000916,39.96,77876.2325,0.2,-0.10614,6e-05,14.8662]
[1777021005937,39.97,77875.6475,0.2,-0.10619,6e-05,14.87118]
[1777021010942,39.97,77871.86,0.2,-0.10641,6e-05,14.89302]
[1777021015947,39.97,77872.09,0.2,-0.1064,6e-05,14.89124]
[1777021020952,39.97,77871.175,0.2,-0.10644,6e-05,14.89568]
[1777021025957,39.96,77871.125,0.2,-0.10644,6e-05,14.89505]
[1777021030962,39.96,77869.7175,0.2,-0.1065,6e-05,14.90182]
[1777021032591,39.96,77869.72,0.2,-0.1065,6e-05,14.90152]
[1777021037969,39.96,77871.3275,0.2,-0.1064,6e-05,14.89145]
[1777021042974,39.96,77871.285,0.2,-0.10639,6e-05,14.89085]
[1777021047979,39.96,77871.5925,0.2,-0.10637,6e-05,14.88841]
[1777021052429,39.95,77865.6,0.2,-0.10668,6e-05,14.91698]
[1777021057989,39.94,77856.4425,0.2,-0.10714,6e-05,14.96214]
[1777021061873,39.94,77855.88,0.2,-0.10714,6e-05,14.96199]
[1777021067395,39.93,77855.3425,0.2,-0.1071,6e-05,14.9582]
[1777021072831,39.92,77855.875,0.2,-0.10704,6e-05,14.95217]
[1777021078011,39.91,77858.035,0.2,-0.10689,6e-05,14.93677]
[1777021083510,39.91,77856.3225,0.2,-0.10695,6e-05,14.94323]
[1777021088545,39.9,77855.2375,0.2,-0.10699,6e-05,14.94645]
[1777021093588,39.9,77856.05,0.2,-0.10692,6e-05,14.93969]
[1777021098623,39.9,77856.4975,0.2,-0.10688,6e-05,14.93534]
[1777021104038,39.89,77855.55,0.2,-0.10691,6e-05,14.93883]
[1777021109700,39.89,77855.2225,0.2,-0.10691,6e-05,14.93845]
[1777021114736,39.89,77855.44,0.2,-0.10686,6e-05,14.93249]
[1777021119771,39.88,77855.685,0.2,-0.10684,6e-05,14.93001]
[1777021124644,39.88,77855.5975,0.2,-0.10683,6e-05,14.92949]
[1777021124688,39.88,77855.5975,0.2,-0.10683,6e-05,14.92923]
[1777021126757,39.88,77855.1875,0.2,-0.10685,6e-05,14.9314]
[1777021131855,39.88,77854.065,0.2,-0.10691,6e-05,14.9367]
[1777021136890,39.88,77853.7075,0.2,-0.10691,6e-05,14.93752]
[1777021141925,39.88,77852.505,0.2,-0.10697,6e-05,14.94272]
[1777021146960,39.87,77852.88,0.2,-0.10694,6e-05,14.93947]
[1777021151995,39.87,77852.795,0.2,-0.10693,6e-05,14.9387]
[1777021152092,39.87,77852.795,0.2,-0.10693,6e-05,14.9387]
[1777021158037,39.89,77849.8325,0.2,-0.1072,6e-05,14.96523]
[1777021163072,39.9,77848.995,0.2,-0.1073,6e-05,14.97586]
[1777021168106,39.91,77847.5075,0.2,-0.10744,6e-05,14.98878]
[1777021173111,39.91,77846.6375,0.2,-0.1075,6e-05,14.99367]
[1777021178116,39.92,77839.04,0.2,-0.10794,6e-05,15.03626]
[1777021179198,39.91,77838.665,0.2,-0.10796,6e-05,15.03822]
[1777021179314,39.91,77838.665,0.2,-0.10796,6e-05,15.03822]
[1777021179315,39.91,77838.665,0.2,-0.10796,6e-05,15.03822]
[1777021180123,39.92,77835.42,0.2,-0.10815,6e-05,15.05644]
[1777021181124,39.91,77821.03,0.2,-0.10897,6e-05,15.13556]
[1777021181128,39.91,77821.03,0.2,-0.10897,6e-05,15.13556]
[1777021181852,39.91,77821.03,0.2,-0.10897,6e-05,15.13556]
[1777021181953,39.91,77821.03,0.2,-0.10895,6e-05,15.13371]
[1777021182639,39.91,77821.03,0.2,-0.10895,6e-05,15.13371]
[1777021182740,39.91,77821.03,0.2,-0.10892,6e-05,15.13125]
[1777021186129,39.89,77801.59,0.2,-0.10998,6e-05,15.23326]
[1777021191134,39.88,77803.3825,0.2,-0.10978,6e-05,15.21353]
[1777021196139,39.86,77808.615,0.2,-0.1094,6e-05,15.17664]
[1777021201144,39.85,77808.4175,0.2,-0.10936,6e-05,15.17282]
[1777021206149,39.85,77807.1675,0.2,-0.10939,6e-05,15.17559]
[1777021211154,39.84,77807.3775,0.2,-0.10934,6e-05,15.17051]
[1777021216162,39.83,77799.8125,0.2,-0.10973,6e-05,15.20778]
[1777021221167,39.82,77799.29,0.2,-0.1097,6e-05,15.20407]
[1777021226172,39.76,77801.9225,0.2,-0.10924,6e-05,15.15922]
[1777021231177,39.65,77802.7625,0.2,-0.10855,6e-05,15.08886]
[1777021236372,39.56,77804.4025,0.2,-0.10792,6e-05,15.02598]
[1777021239613,39.49,77821.0325,0.2,-0.10659,6e-05,14.89638]
[1777021244647,39.42,77812.0425,0.2,-0.10668,6e-05,14.90338]
[1777021249682,39.34,77811.985,0.2,-0.10628,6e-05,14.86301]
[1777021254718,39.3,77813.0175,0.2,-0.10599,6e-05,14.8335]
[1777021259753,39.24,77813.7375,0.2,-0.10561,6e-05,14.79518]
[1777021264788,39.19,77811.315,0.2,-0.10543,6e-05,14.77645]
[1777021269823,39.13,77796.705,0.2,-0.10594,6e-05,14.82564]
[1777021273594,39.09,77796.705,0.2,-0.10574,6e-05,14.80506]
[1777021274898,39.08,77796.705,0.2,-0.10567,6e-05,14.79796]
[1777021278886,39.03,77781.1875,0.2,-0.10631,6e-05,14.85985]
[1777021283923,39.03,77780.5625,0.2,-0.10632,6e-05,14.86039]
[1777021288958,39.02,77780.4725,0.2,-0.10629,6e-05,14.85791]
[1777021293993,39.0,77779.495,0.2,-0.10619,6e-05,14.8466]
[1777021299028,38.99,77771.2025,0.2,-0.10665,6e-05,14.89093]
[1777021299249,38.99,77771.2025,0.2,-0.10665,6e-05,14.89093]
[1777021299250,38.99,77771.2025,0.2,-0.10665,6e-05,14.89093]
[1777021305071,38.96,77766.6225,0.2,-0.10674,6e-05,14.89957]
[1777021310106,38.96,77757.1875,0.2,-0.10726,6e-05,14.9494]
[1777021315141,38.95,77752.58,0.2,-0.10749,6e-05,14.97154]
[1777021320175,38.94,77747.475,0.2,-0.10774,6e-05,14.99641]
[1777021325211,38.92,77741.085,0.2,-0.108,6e-05,15.02048]
[1777021325274,38.92,77741.085,0.2,-0.108,6e-05,15.02048]
[1777021326039,38.92,77741.085,0.2,-0.108,6e-05,15.02048]
[1777021326217,38.92,77741.085,0.2,-0.10799,6e-05,15.0196]
[1777021326455,38.92,77741.085,0.2,-0.10799,6e-05,15.0196]
[1777021330000,38.92,77729.7675,0.2,-0.10864,6e-05,15.08294]
[1777021330864,38.92,77729.7675,0.2,-0.10864,6e-05,15.08245]
[1777021331253,38.92,77729.7675,0.2,-0.10863,6e-05,15.08192]
[1777021333267,38.91,77714.8375,0.2,-0.10951,6e-05,15.16633]
[1777021338286,38.91,77709.92,0.2,-0.10978,6e-05,15.19192]
[1777021339680,38.91,77707.385,0.2,-0.10992,6e-05,15.20591]
[1777021345294,38.9,77711.07,0.2,-0.10962,6e-05,15.17699]
[1777021345580,38.9,77711.07,0.2,-0.10962,6e-05,15.17699]
[1777021345677,38.89,77711.07,0.2,-0.10962,6e-05,15.1765]
[1777021346767,38.89,77711.07,0.2,-0.10962,6e-05,15.1765]
[1777021346868,38.89,77711.07,0.2,-0.10961,6e-05,15.1757]
[1777021352301,38.82,77710.53,0.2,-0.10921,6e-05,15.13439]
[1777021357306,38.79,77710.46,0.2,-0.10904,6e-05,15.11713]
[1777021362311,38.76,77704.5425,0.2,-0.10921,6e-05,15.13361]
[1777021362314,38.76,77704.5425,0.2,-0.10921,6e-05,15.13361]
[1777021368317,38.75,77705.2475,0.2,-0.10911,6e-05,15.12366]
[1777021373322,38.74,77702.9725,0.2,-0.1092,6e-05,15.13184]
[1777021374314,38.74,77702.9725,0.2,-0.1092,6e-05,15.13184]
[1777021374317,38.74,77702.9725,0.2,-0.10919,6e-05,15.13085]
[1777021379328,38.73,77714.03,0.2,-0.10848,6e-05,15.06248]
[1777021385334,38.71,77714.335,0.2,-0.10832,6e-05,15.04681]
[1777021390339,38.63,77710.61,0.2,-0.1081,6e-05,15.02356]
[1777021391207,38.63,77710.61,0.2,-0.1081,6e-05,15.02356]
[1777021391308,38.61,77710.61,0.2,-0.10801,6e-05,15.01505]
[1777021397142,38.54,77702.0075,0.2,-0.10813,6e-05,15.02486]
[1777021397201,38.54,77702.0075,0.2,-0.10813,6e-05,15.02486]
[1777021397244,38.53,77702.0075,0.2,-0.10805,6e-05,15.0172]
[1777021402752,38.45,77700.87,0.2,-0.10765,6e-05,14.97688]
[1777021404071,38.45,77700.87,0.2,-0.10765,6e-05,14.97688]
[1777021409801,38.37,77698.5475,0.2,-0.10732,6e-05,14.94336]
[1777021411628,38.35,77697.645,0.2,-0.10728,6e-05,14.93951]
[1777021411783,38.35,77697.645,0.2,-0.10728,6e-05,14.93951]
[1777021416850,38.33,77692.8825,0.2,-0.10741,6e-05,14.95014]
[1777021421885,38.32,77694.04,0.2,-0.1073,6e-05,14.939]
[1777021426920,38.29,77682.9175,0.2,-0.10775,6e-05,14.98185]
[1777021427964,38.29,77682.9175,0.2,-0.10775,6e-05,14.98185]
[1777021428062,38.28,77682.9175,0.2,-0.10774,6e-05,14.98092]
[1777021433969,38.26,77685.4375,0.2,-0.10743,6e-05,14.95028]
[1777021437872,38.24,77687.49,0.2,-0.10724,6e-05,14.93171]
[1777021437997,38.24,77687.49,0.2,-0.10722,6e-05,14.9296]
[1777021439202,38.24,77687.49,0.2,-0.10722,6e-05,14.9296]
[1777021439283,38.23,77687.49,0.2,-0.10717,6e-05,14.92437]
[1777021441741,38.22,77687.215,0.2,-0.10714,6e-05,14.92192]
[1777021446862,38.21,77697.7475,0.2,-0.10646,6e-05,14.85484]
[1777021452099,38.21,77699.825,0.2,-0.10631,6e-05,14.84053]
[1777021456721,38.21,77700.0625,0.2,-0.10629,6e-05,14.83882]
[1777021462169,38.21,77701.2225,0.2,-0.10622,6e-05,14.83166]
[1777021464981,38.21,77701.515,0.2,-0.1062,6e-05,14.82982]
[1777021469506,38.21,77708.6075,0.2,-0.10578,6e-05,14.7886]
[1777021471690,38.21,77714.5475,0.2,-0.10541,6e-05,14.75143]
[1777021477280,38.21,77710.555,0.2,-0.10566,6e-05,14.77536]
[1777021482312,38.21,77709.4425,0.2,-0.10572,6e-05,14.7818]
[1777021487346,38.21,77703.4975,0.2,-0.10607,6e-05,14.81603]
[1777021492382,38.21,77701.965,0.2,-0.10616,6e-05,14.8246]
[1777021497417,38.21,77704.915,0.2,-0.10598,6e-05,14.80728]
[1777021502452,38.21,77704.845,0.2,-0.10599,6e-05,14.8075]
[1777021503431,38.21,77704.845,0.2,-0.10599,6e-05,14.8075]
[1777021505455,38.21,77682.93,0.2,-0.10728,6e-05,14.93393]
[1777021510460,38.21,77685.4875,0.2,-0.10712,6e-05,14.91805]
[1777021515465,38.21,77686.5925,0.2,-0.10704,6e-05,14.91065]
[1777021520470,38.2,77685.1775,0.2,-0.10712,6e-05,14.91788]
[1777021525475,38.2,77683.675,0.2,-0.1072,6e-05,14.92558]
[1777021530480,38.2,77674.34,0.2,-0.10774,6e-05,14.97848]
[1777021535485,38.2,77675.555,0.2,-0.10764,6e-05,14.96677]
[1777021540490,38.19,77676.2525,0.2,-0.10758,6e-05,14.9614]
[1777021545495,38.19,77679.33,0.2,-0.10739,6e-05,14.94229]
[1777021550500,38.19,77678.1925,0.2,-0.10744,6e-05,14.94776]
[1777021555505,38.19,77679.56,0.2,-0.10735,6e-05,14.93864]
[1777021560510,38.19,77681.2025,0.2,-0.10724,6e-05,14.92802]
[1777021565903,38.18,77683.045,0.2,-0.10712,6e-05,14.91612]
[1777021570943,38.18,77682.92,0.2,-0.10712,6e-05,14.91591]
[1777021575979,38.18,77684.2125,0.2,-0.10703,6e-05,14.90751]
[1777021581015,38.18,77685.405,0.2,-0.10695,6e-05,14.89974]
[1777021586049,38.18,77686.14,0.2,-0.1069,6e-05,14.89469]
[1777021591085,38.18,77685.4175,0.2,-0.10692,6e-05,14.89481]
[1777021596546,38.18,77686.3325,0.2,-0.10685,6e-05,14.88874]
[1777021602161,38.17,77685.7475,0.2,-0.10688,6e-05,14.89124]
[1777021607196,38.17,77684.805,0.2,-0.10693,6e-05,14.89594]
[1777021612232,38.17,77685.0325,0.2,-0.10691,6e-05,14.89384]
[1777021613621,38.17,77685.1175,0.2,-0.1069,6e-05,14.89319]
[1777021613796,38.17,77685.1175,0.2,-0.1069,6e-05,14.89319]
[1777021614247,38.17,77685.1175,0.2,-0.10692,6e-05,14.89473]
[1777021618236,38.17,77685.1175,0.2,-0.10692,6e-05,14.89476]
[1777021618275,38.17,77685.1175,0.2,-0.10691,6e-05,14.89471]
[1777021618595,38.17,77685.1175,0.2,-0.10691,6e-05,14.89471]
[1777021618606,38.17,77685.1175,0.2,-0.10691,6e-05,14.89471]
[1777021619527,38.17,77685.1175,0.2,-0.10691,6e-05,14.89464]
[1777021620290,38.17,77661.1975,0.2,-0.10835,6e-05,15.0337]
[1777021621106,38.17,77661.1975,0.2,-0.10835,6e-05,15.0337]
[1777021621113,38.17,77661.1975,0.2,-0.10835,6e-05,15.0337]
[1777021624318,38.17,77644.3725,0.2,-0.10936,6e-05,15.13116]
[1777021629353,38.17,77636.5975,0.2,-0.10982,6e-05,15.17525]
[1777021629582,38.17,77636.5975,0.2,-0.10982,6e-05,15.17525]
[1777021635394,38.17,77630.5325,0.2,-0.11017,6e-05,15.20881]
[1777021639138,38.17,77627.6375,0.2,-0.11034,6e-05,15.22472]
[1777021644458,38.16,77626.8725,0.2,-0.11036,6e-05,15.22713]
[1777021645406,38.16,77626.8725,0.2,-0.11036,6e-05,15.22713]
[1777021645439,38.16,77626.8725,0.2,-0.11036,6e-05,15.22713]
[1777021645508,38.16,77626.8725,0.2,-0.11036,6e-05,15.22713]
[1777021645595,38.16,77625.9625,0.2,-0.11041,6e-05,15.2321]
[1777021650426,38.16,77613.7325,0.2,-0.11116,6e-05,15.30326]
[1777021655536,38.16,77615.4125,0.2,-0.11103,6e-05,15.28937]
[1777021660571,38.16,77617.6425,0.2,-0.11089,6e-05,15.27575]
[1777021665606,38.16,77616.405,0.2,-0.11096,6e-05,15.28242]
[1777021670620,38.16,77611.9325,0.2,-0.11122,6e-05,15.3079]
[1777021675625,38.15,77611.9825,0.2,-0.11121,6e-05,15.30684]
[1777021680630,38.15,77611.35,0.2,-0.11124,6e-05,15.30977]
[1777021680770,38.15,77611.35,0.2,-0.11124,6e-05,15.30977]
[1777021685290,38.15,77599.41,0.2,-0.11197,6e-05,15.37892]
[1777021685388,38.15,77599.41,0.2,-0.11197,6e-05,15.37892]
[1777021685635,38.15,77599.08,0.2,-0.11199,6e-05,15.3806]
[1777021686206,38.15,77599.08,0.2,-0.11199,6e-05,15.3806]
[1777021687637,38.15,77571.29,0.2,-0.11371,6e-05,15.54373]
[1777021688823,38.15,77570.7425,0.2,-0.11374,6e-05,15.54674]
[1777021689277,38.15,77570.7425,0.2,-0.11374,6e-05,15.54674]
[1777021689423,38.15,77570.7425,0.2,-0.11374,6e-05,15.54674]
[1777021689528,38.15,77570.7425,0.2,-0.11374,6e-05,15.54674]
[1777021689870,38.15,77570.7425,0.2,-0.11374,6e-05,15.5465]
[1777021689913,38.15,77570.7425,0.2,-0.11374,6e-05,15.5465]
[1777021689926,38.15,77570.7425,0.2,-0.11374,6e-05,15.5465]
[1777021690638,38.15,77570.7425,0.2,-0.11374,6e-05,15.54639]
[1777021691522,38.15,77570.7425,0.2,-0.11374,6e-05,15.54639]
[1777021691623,38.15,77570.7425,0.2,-0.11374,6e-05,15.54624]
[1777021692643,38.15,77541.3325,0.2,-0.11558,6e-05,15.71935]
[1777021692790,38.15,77541.3325,0.2,-0.11558,6e-05,15.71935]
[1777021699712,38.14,77556.84,0.2,-0.11458,6e-05,15.62488]
[1777021705251,38.14,77549.3675,0.2,-0.11503,6e-05,15.66732]
[1777021707832,38.14,77548.9425,0.2,-0.11504,6e-05,15.66861]
[1777021708147,38.14,77548.9425,0.2,-0.11504,6e-05,15.66861]
[1777021708247,38.14,77548.9425,0.2,-0.11505,6e-05,15.66873]
[1777021709662,38.14,77507.6325,0.2,-0.11767,6e-05,15.91314]
[1777021711343,38.14,77503.8925,0.2,-0.11791,6e-05,15.93514]
[1777021711392,38.14,77503.8925,0.2,-0.11791,6e-05,15.93514]
[1777021717670,38.14,77510.4175,0.2,-0.11746,6e-05,15.89185]
[1777021720061,38.14,77507.12,0.2,-0.11767,6e-05,15.91109]
[1777021721557,38.13,77507.12,0.2,-0.11766,6e-05,15.91094]
[1777021722098,38.13,77509.2975,0.2,-0.11752,6e-05,15.89787]
[1777021722478,38.13,77509.2975,0.2,-0.11752,6e-05,15.89787]
[1777021722616,38.13,77509.2975,0.2,-0.11752,6e-05,15.89787]
[1777021722682,38.13,77509.2975,0.2,-0.11752,6e-05,15.89787]
[1777021723214,38.13,77509.2975,0.2,-0.11752,6e-05,15.89787]
[1777021723439,38.13,77509.2975,0.2,-0.11752,6e-05,15.89787]
[1777021723497,38.13,77509.2975,0.2,-0.11752,6e-05,15.89787]
[1777021723541,38.13,77509.2975,0.2,-0.11752,6e-05,15.89769]
[1777021725707,38.13,77452.1575,0.2,-0.12122,7e-05,16.23707]
[1777021726252,38.13,77452.1575,0.2,-0.12122,7e-05,16.23707]
[1777021730571,38.13,77454.675,0.2,-0.12104,7e-05,16.22113]
[1777021730606,38.13,77454.675,0.2,-0.12104,7e-05,16.22091]
[1777021735626,38.13,77459.6375,0.2,-0.12071,7e-05,16.19022]
[1777021738217,38.13,77459.89,0.2,-0.12068,7e-05,16.18794]
[1777021738225,38.13,77459.89,0.2,-0.12068,7e-05,16.18794]
[1777021744182,38.13,77459.8975,0.2,-0.12068,7e-05,16.18757]
[1777021749217,38.13,77459.085,0.2,-0.12073,7e-05,16.19233]
[1777021749752,38.13,77459.085,0.2,-0.12073,7e-05,16.19233]
[1777021754921,38.13,77466.3125,0.2,-0.12026,7e-05,16.14931]
[1777021760294,38.13,77466.4375,0.2,-0.12025,7e-05,16.14876]
[1777021765426,38.13,77460.095,0.2,-0.12067,7e-05,16.18657]
[1777021768353,38.13,77445.47,0.2,-0.12162,7e-05,16.27342]
[1777021773389,38.13,77440.55,0.2,-0.12192,7e-05,16.29873]
[1777021778424,38.12,77433.565,0.2,-0.12237,7e-05,16.33945]
[1777021782172,38.12,77444.6675,0.2,-0.12163,7e-05,16.2728]
[1777021783520,38.12,77444.6675,0.2,-0.12163,7e-05,16.27273]
[1777021787487,38.12,77457.885,0.2,-0.12075,7e-05,16.19279]
[1777021792522,38.12,77461.48,0.2,-0.1205,7e-05,16.17023]
[1777021797557,38.12,77458.715,0.2,-0.12067,7e-05,16.18547]
[1777021797788,38.12,77458.715,0.2,-0.12067,7e-05,16.18547]
[1777021799515,38.12,77458.715,0.2,-0.12067,7e-05,16.18524]
[1777021799571,38.12,77458.715,0.2,-0.12067,7e-05,16.18502]
[1777021804606,38.11,77461.335,0.2,-0.12047,7e-05,16.16699]
[1777021806525,38.11,77461.895,0.2,-0.12043,7e-05,16.16317]
[1777021806620,38.11,77461.895,0.2,-0.12042,7e-05,16.16269]
[1777021806804,38.11,77461.895,0.2,-0.12042,7e-05,16.16269]
[1777021812415,38.11,77463.805,0.2,-0.12027,7e-05,16.14878]
[1777021817700,38.1,77464.74,0.2,-0.12018,7e-05,16.14027]
[1777021822735,38.1,77465.2375,0.2,-0.12012,7e-05,16.1349]
[1777021823482,38.1,77465.2375,0.2,-0.12012,7e-05,16.1349]
[1777021823574,38.1,77465.2375,0.2,-0.12012,7e-05,16.1349]
[1777021823742,38.1,77465.2375,0.2,-0.12012,7e-05,16.13444]
[1777021828777,38.09,77454.29,0.2,-0.12082,7e-05,16.1984]
[1777021833813,38.09,77455.655,0.2,-0.1207,7e-05,16.18559]
[1777021836853,38.09,77456.355,0.2,-0.12064,7e-05,16.18062]
[1777021837824,38.09,77455.48,0.2,-0.1207,7e-05,16.18584]
[1777021838825,38.09,77439.315,0.2,-0.12176,7e-05,16.28226]
[1777021843830,38.09,77444.44,0.2,-0.12142,7e-05,16.25109]
[1777021846792,38.09,77444.225,0.2,-0.12143,7e-05,16.25218]
[1777021846807,38.09,77444.225,0.2,-0.12143,7e-05,16.25218]
[1777021846833,38.09,77447.895,0.2,-0.12119,7e-05,16.23019]
[1777021847536,38.09,77447.895,0.2,-0.12119,7e-05,16.23019]
[1777021847576,38.09,77447.895,0.2,-0.12118,7e-05,16.2301]
[1777021848544,38.09,77447.895,0.2,-0.12118,7e-05,16.2301]
[1777021848576,38.09,77447.895,0.2,-0.12118,7e-05,16.22977]
[1777021851148,38.09,77458.9975,0.2,-0.12045,7e-05,16.16339]
[1777021851838,38.09,77461.165,0.2,-0.12031,7e-05,16.15044]
[1777021853716,38.09,77462.37,0.2,-0.12023,7e-05,16.14296]
[1777021858845,38.08,77461.6125,0.2,-0.12025,7e-05,16.14477]
[1777021859902,38.08,77461.72,0.2,-0.12024,7e-05,16.14364]
[1777021865852,38.08,77460.945,0.2,-0.12027,7e-05,16.14653]
[1777021865856,38.08,77460.945,0.2,-0.12027,7e-05,16.14653]
[1777021870611,38.07,77461.355,0.2,-0.12022,7e-05,16.14215]
[1777021875862,38.07,77461.3625,0.2,-0.12019,7e-05,16.13923]
[1777021880867,38.06,77454.2,0.2,-0.12063,7e-05,16.17943]
[1777021884535,38.06,77456.03,0.2,-0.1205,7e-05,16.16697]
[1777021884543,38.06,77456.03,0.2,-0.1205,7e-05,16.16697]
[1777021884572,38.06,77456.03,0.2,-0.12049,7e-05,16.16646]
[1777021886754,38.06,77456.175,0.2,-0.12048,7e-05,16.16535]
[1777021886834,38.06,77456.175,0.2,-0.12048,7e-05,16.16504]
[1777021891878,38.06,77450.9075,0.2,-0.12078,7e-05,16.19141]
[1777021897255,38.05,77457.1825,0.2,-0.12035,7e-05,16.15211]
[1777021902290,38.05,77456.97,0.2,-0.12035,7e-05,16.15198]
[1777021904535,38.05,77456.7475,0.2,-0.12036,7e-05,16.15302]
[1777021906850,38.05,77456.595,0.2,-0.12036,7e-05,16.15311]
[1777021906858,38.05,77456.595,0.2,-0.12036,7e-05,16.15311]
[1777021906940,38.05,77456.595,0.2,-0.12036,7e-05,16.15257]
[1777021912360,38.04,77460.16,0.2,-0.1201,7e-05,16.1285]
[1777021917395,38.04,77459.445,0.2,-0.12012,7e-05,16.1305]
[1777021920731,38.04,77459.9025,0.2,-0.12008,7e-05,16.12688]
[1777021920876,38.04,77459.9025,0.2,-0.12008,7e-05,16.12688]
[1777021923437,38.03,77477.275,0.2,-0.11893,6e-05,16.02174]
[1777021924152,38.03,77477.275,0.2,-0.11893,6e-05,16.02174]
[1777021926030,38.03,77476.1025,0.2,-0.119,6e-05,16.02812]
[1777021931494,38.03,77482.6825,0.2,-0.11856,6e-05,15.98733]
[1777021934791,38.03,77483.405,0.2,-0.11851,6e-05,15.98254]
[1777021934916,38.03,77483.405,0.2,-0.11851,6e-05,15.98254]
[1777021941306,38.03,77483.785,0.2,-0.11847,6e-05,15.97861]
[1777021946306,38.03,77483.8125,0.2,-0.11845,6e-05,15.97736]
[1777021949117,38.02,77494.5875,0.2,-0.11775,6e-05,15.91281]
[1777021949141,38.02,77494.5875,0.2,-0.11775,6e-05,15.91281]
[1777021949620,38.02,77494.5875,0.2,-0.11775,6e-05,15.91272]
[1777021950919,38.02,77494.5875,0.2,-0.11775,6e-05,15.91272]
[1777021950937,38.02,77502.3175,0.2,-0.11725,6e-05,15.86658]
[1777021951741,38.02,77502.3175,0.2,-0.11725,6e-05,15.86658]
[1777021951770,38.02,77502.3175,0.2,-0.11723,6e-05,15.86288]
[1777021953649,38.02,77516.325,0.2,-0.11633,6e-05,15.77912]
[1777021954491,38.02,77516.325,0.2,-0.11633,6e-05,15.77912]
[1777021954656,38.02,77516.325,0.2,-0.11633,6e-05,15.77887]
[1777021954975,38.02,77516.325,0.2,-0.11633,6e-05,15.77887]
[1777021960698,38.02,77520.3425,0.2,-0.11604,6e-05,15.75216]
[1777021962295,38.02,77520.7225,0.2,-0.11601,6e-05,15.74944]
[1777021966418,38.01,77521.7875,0.2,-0.11593,6e-05,15.7416]
[1777021966527,38.01,77521.7875,0.2,-0.11593,6e-05,15.7416]
[1777021966614,38.01,77521.7875,0.2,-0.11593,6e-05,15.7416]
[1777021966643,38.01,77521.7875,0.2,-0.11593,6e-05,15.7416]
[1777021966741,38.01,77521.7875,0.2,-0.11592,6e-05,15.74125]
[1777021971776,38.01,77518.13,0.2,-0.11616,6e-05,15.76287]
[1777021974673,38.01,77518.615,0.2,-0.11612,6e-05,15.75993]
[1777021974798,38.01,77518.615,0.2,-0.11612,6e-05,15.7599]
[1777021977935,38.01,77517.41,0.2,-0.11619,6e-05,15.76607]
[1777021983638,38.01,77519.34,0.2,-0.11604,6e-05,15.75173]
[1777021988897,38.0,77519.92,0.2,-0.11597,6e-05,15.74553]
[1777021989107,38.0,77519.92,0.2,-0.11597,6e-05,15.74553]
[1777021989278,38.0,77519.92,0.2,-0.11597,6e-05,15.74553]
[1777021989903,38.0,77519.92,0.2,-0.11597,6e-05,15.74536]
[1777021993933,38.0,77524.64,0.2,-0.11567,6e-05,15.71696]
[1777021998966,38.0,77521.8525,0.2,-0.11584,6e-05,15.73341]
[1777022001216,38.0,77521.4725,0.2,-0.11587,6e-05,15.73567]
[1777022006992,38.0,77519.6875,0.2,-0.11598,6e-05,15.74651]
[1777022011997,38.0,77521.4475,0.2,-0.11585,6e-05,15.733]
[1777022017002,38.0,77523.0975,0.2,-0.11575,6e-05,15.72353]
[1777022018241,38.0,77523.5025,0.2,-0.11573,6e-05,15.7212]
[1777022024012,38.0,77523.995,0.2,-0.1157,6e-05,15.71887]
[1777022029017,38.0,77525.5775,0.2,-0.11561,6e-05,15.71005]
[1777022032920,38.0,77526.8625,0.2,-0.11553,6e-05,15.7028]
[1777022032926,38.0,77526.8625,0.2,-0.11553,6e-05,15.7028]
[1777022032979,38.0,77526.8625,0.2,-0.11553,6e-05,15.70295]
[1777022038026,38.0,77528.81,0.2,-0.11539,6e-05,15.68952]
[1777022039024,38.0,77528.81,0.2,-0.11539,6e-05,15.68952]
[1777022039138,38.0,77528.06,0.2,-0.11543,6e-05,15.69359]
[1777022039146,38.0,77528.06,0.2,-0.11543,6e-05,15.69359]
[1777022039637,38.0,77528.06,0.2,-0.11543,6e-05,15.69355]
[1777022040698,38.0,77528.06,0.2,-0.11543,6e-05,15.69355]
[1777022042031,38.0,77501.85,0.2,-0.1171,6e-05,15.84912]
[1777022047175,38.0,77500.3525,0.2,-0.1172,6e-05,15.85778]
[1777022048936,38.0,77499.76,0.2,-0.11723,6e-05,15.86125]
[1777022050945,38.0,77499.5625,0.2,-0.11724,6e-05,15.86209]
[1777022050960,38.0,77499.5625,0.2,-0.11724,6e-05,15.86184]
[1777022056045,38.0,77510.0275,0.2,-0.11656,6e-05,15.79822]
[1777022057189,38.0,77511.055,0.2,-0.11649,6e-05,15.79186]
[1777022063414,37.99,77516.63,0.2,-0.1161,6e-05,15.7556]
[1777022068450,37.99,77521.34,0.2,-0.11578,6e-05,15.72561]
[1777022073484,37.98,77521.35,0.2,-0.11574,6e-05,15.72037]
[1777022078520,37.98,77521.8575,0.2,-0.11569,6e-05,15.71551]
[1777022079071,37.98,77521.8575,0.2,-0.11569,6e-05,15.71551]
[1777022084561,37.98,77522.5725,0.2,-0.11562,6e-05,15.70912]
[1777022086771,37.98,77522.0975,0.2,-0.11564,6e-05,15.71158]
[1777022088123,37.97,77522.445,0.2,-0.11562,6e-05,15.70881]
[1777022093626,37.97,77524.82,0.2,-0.11544,6e-05,15.69267]
[1777022098661,37.97,77530.325,0.2,-0.11508,6e-05,15.6585]
[1777022099202,37.97,77530.325,0.2,-0.11508,6e-05,15.6585]
[1777022099304,37.97,77530.325,0.2,-0.11508,6e-05,15.6585]
[1777022099668,37.97,77530.325,0.2,-0.11507,6e-05,15.65819]
[1777022100497,37.97,77530.325,0.2,-0.11507,6e-05,15.65819]
[1777022100675,37.97,77530.325,0.2,-0.11507,6e-05,15.65791]
[1777022101927,37.97,77530.325,0.2,-0.11507,6e-05,15.65791]
[1777022102564,37.97,77530.325,0.2,-0.11507,6e-05,15.6574]
[1777022102824,37.97,77530.325,0.2,-0.11507,6e-05,15.6574]
[1777022103717,37.97,77530.325,0.2,-0.11506,6e-05,15.65691]
[1777022105094,37.96,77558.34,0.2,-0.11329,6e-05,15.48998]
[1777022109738,37.96,77572.375,0.2,-0.11239,6e-05,15.40538]
[1777022114773,37.96,77586.175,0.2,-0.11152,6e-05,15.32292]
[1777022115459,37.96,77586.175,0.2,-0.11152,6e-05,15.32292]
[1777022120815,37.96,77581.355,0.2,-0.1118,6e-05,15.34911]
[1777022123343,37.95,77581.355,0.2,-0.11179,6e-05,15.34842]
[1777022125868,37.95,77589.3825,0.2,-0.11129,6e-05,15.30037]
[1777022125924,37.95,77589.3825,0.2,-0.11128,6e-05,15.30005]
[1777022127298,37.95,77589.3825,0.2,-0.11128,6e-05,15.29967]
[1777022127630,37.95,77589.3825,0.2,-0.11128,6e-05,15.29967]
[1777022127864,37.95,77589.3825,0.2,-0.11128,6e-05,15.29934]
[1777022129378,37.95,77589.3825,0.2,-0.11127,6e-05,15.29883]
[1777022130885,37.95,77618.51,0.2,-0.10947,6e-05,15.12652]
[1777022131943,37.95,77618.51,0.2,-0.10947,6e-05,15.12652]
[1777022137934,37.95,77627.83,0.2,-0.10886,6e-05,15.06607]
[1777022142969,37.94,77620.6725,0.2,-0.10928,6e-05,15.10627]
[1777022148013,37.94,77619.0825,0.2,-0.10935,6e-05,15.11359]
[1777022153045,37.94,77632.2175,0.2,-0.10854,6e-05,15.0349]
[1777022153175,37.94,77632.2175,0.2,-0.10854,6e-05,15.0349]
[1777022159087,37.93,77632.99,0.2,-0.10847,6e-05,15.02862]
[1777022164123,37.93,77632.21,0.2,-0.1085,6e-05,15.03175]
[1777022169157,37.93,77631.5125,0.2,-0.10853,6e-05,15.03435]
[1777022170330,37.93,77630.8825,0.2,-0.10857,6e-05,15.03775]
[1777022176166,37.92,77629.1,0.2,-0.10866,6e-05,15.04636]
[1777022179750,37.92,77629.2975,0.2,-0.10864,6e-05,15.04428]
[1777022185175,37.92,77631.31,0.2,-0.1085,6e-05,15.03069]
[1777022190180,37.92,77630.0325,0.2,-0.10856,6e-05,15.03672]
[1777022195185,37.91,77630.135,0.2,-0.10852,6e-05,15.03139]
[1777022200190,37.91,77628.695,0.2,-0.10859,6e-05,15.03838]
[1777022205195,37.91,77628.2775,0.2,-0.1086,6e-05,15.03936]
[1777022210200,37.91,77628.8325,0.2,-0.10855,6e-05,15.03464]
[1777022215205,37.9,77630.9825,0.2,-0.10841,6e-05,15.02062]
[1777022220210,37.9,77627.8725,0.2,-0.10858,6e-05,15.03744]
[1777022222282,37.9,77627.8575,0.2,-0.10858,6e-05,15.03695]
[1777022228218,37.9,77622.0025,0.2,-0.10892,6e-05,15.06937]
[1777022233607,37.89,77621.405,0.2,-0.10893,6e-05,15.07085]
[1777022238642,37.89,77622.6825,0.2,-0.10884,6e-05,15.06168]
[1777022243677,37.89,77621.6525,0.2,-0.10888,6e-05,15.06609]
[1777022248713,37.89,77621.89,0.2,-0.10885,6e-05,15.06307]
[1777022252481,37.88,77622.6225,0.2,-0.10878,6e-05,15.05453]
[1777022252575,37.88,77622.6225,0.2,-0.10878,6e-05,15.05453]
[1777022257775,37.88,77620.2825,0.2,-0.1089,6e-05,15.06634]
[1777022258252,37.88,77620.2825,0.2,-0.1089,6e-05,15.06634]
[1777022263288,37.88,77620.0425,0.2,-0.1089,6e-05,15.06611]
[1777022269123,37.88,77620.04,0.2,-0.10888,6e-05,15.0645]
[1777022269224,37.88,77620.04,0.2,-0.10888,6e-05,15.0645]
[1777022270021,37.87,77619.8875,0.2,-0.10889,6e-05,15.06508]
[1777022270263,37.87,77620.0025,0.2,-0.10888,6e-05,15.06408]
[1777022270594,37.87,77620.0025,0.2,-0.10888,6e-05,15.06408]
[1777022271264,37.87,77567.82,0.2,-0.11205,6e-05,15.3674]
[1777022271816,37.87,77567.82,0.2,-0.11205,6e-05,15.3674]
[1777022271874,37.87,77567.82,0.2,-0.11205,6e-05,15.36729]
[1777022273888,37.87,77535.4875,0.2,-0.11408,6e-05,15.55855]
[1777022274556,37.87,77535.4875,0.2,-0.11408,6e-05,15.55855]
[1777022275407,37.87,77535.4875,0.2,-0.11408,6e-05,15.55825]
[1777022276805,37.86,77535.4875,0.2,-0.11407,6e-05,15.55773]
[1777022283275,37.86,77528.2075,0.2,-0.1145,6e-05,15.59754]
[1777022288561,37.85,77526.3275,0.2,-0.11459,6e-05,15.60625]
[1777022292014,37.85,77540.1725,0.2,-0.1137,6e-05,15.52219]
[1777022297049,37.85,77536.9075,0.2,-0.11388,6e-05,15.53955]
[1777022301585,37.84,77539.555,0.2,-0.1137,6e-05,15.5223]
[1777022307126,37.84,77539.3575,0.2,-0.11369,6e-05,15.52122]
[1777022311599,37.84,77527.025,0.2,-0.11443,6e-05,15.58949]
[1777022315048,37.84,77524.1825,0.2,-0.11459,6e-05,15.60493]
[1777022320311,37.83,77511.4625,0.2,-0.11537,6e-05,15.6773]
[1777022326261,37.82,77515.43,0.2,-0.11508,6e-05,15.65029]
[1777022331296,37.82,77523.785,0.2,-0.11452,6e-05,15.59795]
[1777022336327,37.81,77524.6925,0.2,-0.11444,6e-05,15.59024]
[1777022336331,37.81,77524.6925,0.2,-0.11444,6e-05,15.59024]
[1777022342333,37.81,77524.1475,0.2,-0.11445,6e-05,15.59071]
[1777022347338,37.81,77523.52,0.2,-0.11446,6e-05,15.59213]
[1777022347341,37.81,77523.52,0.2,-0.11446,6e-05,15.59213]
[1777022347413,37.81,77523.52,0.2,-0.11446,6e-05,15.59213]
[1777022353344,37.8,77531.7775,0.2,-0.11391,6e-05,15.54044]
[1777022358348,37.8,77531.8225,0.2,-0.11389,6e-05,15.53824]
[1777022363353,37.8,77534.6175,0.2,-0.1137,6e-05,15.51978]
[1777022363570,37.8,77534.6175,0.2,-0.1137,6e-05,15.51978]
[1777022366744,37.79,77546.1925,0.2,-0.11296,6e-05,15.45012]
[1777022372363,37.79,77553.125,0.2,-0.11249,6e-05,15.40429]
[1777022376013,37.79,77559.985,0.2,-0.11205,6e-05,15.36308]
[1777022376038,37.79,77559.985,0.2,-0.11205,6e-05,15.36295]
[1777022381373,37.79,77560.4,0.2,-0.112,6e-05,15.35831]
[1777022386378,37.78,77568.225,0.2,-0.1115,6e-05,15.31007]
[1777022391383,37.78,77567.685,0.2,-0.11151,6e-05,15.31146]
[1777022391386,37.78,77567.685,0.2,-0.11151,6e-05,15.31146]
[1777022396155,37.78,77575.585,0.2,-0.11101,6e-05,15.26342]
[1777022398131,37.78,77576.96,0.2,-0.11092,6e-05,15.25472]
[1777022400083,37.78,77578.8,0.2,-0.1108,6e-05,15.24331]
[1777022400291,37.78,77578.8,0.2,-0.1108,6e-05,15.24331]
[1777022400422,37.78,77578.8,0.2,-0.11079,6e-05,15.24304]
[1777022401483,37.78,77578.4375,0.2,-0.11082,6e-05,15.24519]
[1777022402439,37.77,77582.4125,0.2,-0.11056,6e-05,15.22088]
[1777022405213,37.77,77574.865,0.2,-0.11103,6e-05,15.265]
[1777022410447,37.77,77572.13,0.2,-0.11118,6e-05,15.27933]
[1777022411556,37.77,77572.13,0.2,-0.11117,6e-05,15.27902]
[1777022412572,37.77,77571.59,0.2,-0.1112,6e-05,15.2819]
[1777022413218,37.77,77571.59,0.2,-0.1112,6e-05,15.2819]
[1777022414637,37.77,77571.5375,0.2,-0.1112,6e-05,15.28158]
[1777022415401,37.77,77571.5375,0.2,-0.1112,6e-05,15.28158]
[1777022415413,37.77,77571.5375,0.2,-0.11119,6e-05,15.28097]
[1777022420924,37.76,77570.9575,0.2,-0.11119,6e-05,15.28075]
[1777022422881,37.76,77570.1625,0.2,-0.11124,6e-05,15.28486]
[1777022428465,37.75,77571.2325,0.2,-0.11113,6e-05,15.27492]
[1777022432212,37.75,77571.085,0.2,-0.11112,6e-05,15.27403]
[1777022437684,37.74,77559.5375,0.2,-0.11179,6e-05,15.33536]
[1777022441461,37.74,77558.5475,0.2,-0.11183,6e-05,15.3392]
[1777022445197,37.74,77556.8825,0.2,-0.1119,6e-05,15.34634]
[1777022451135,37.73,77555.71,0.2,-0.11193,6e-05,15.34848]
[1777022456010,37.72,77556.1,0.2,-0.11187,6e-05,15.34343]
[1777022456426,37.72,77556.1,0.2,-0.11187,6e-05,15.34273]
[1777022462212,37.69,77548.22,0.2,-0.11215,6e-05,15.36895]
[1777022466218,37.67,77542.0425,0.2,-0.11244,6e-05,15.39636]
[1777022466221,37.67,77542.0425,0.2,-0.11244,6e-05,15.39636]
[1777022466240,37.66,77542.0425,0.2,-0.1124,6e-05,15.39193]
[1777022466779,37.66,77542.0425,0.2,-0.1124,6e-05,15.39193]
[1777022468269,37.66,77542.0425,0.2,-0.11238,6e-05,15.39048]
[1777022468370,37.66,77542.0425,0.2,-0.11237,6e-05,15.38887]
[1777022474498,37.64,77540.6275,0.2,-0.11236,6e-05,15.38747]
[1777022480517,37.64,77543.31,0.2,-0.11216,6e-05,15.36873]
[1777022485522,37.63,77544.715,0.2,-0.11205,6e-05,15.3585]
[1777022490527,37.63,77545.17,0.2,-0.112,6e-05,15.35398]
[1777022496106,37.63,77545.2025,0.2,-0.11197,6e-05,15.34874]
[1777022501485,37.62,77546.77,0.2,-0.11185,6e-05,15.33738]
[1777022503248,37.62,77546.975,0.2,-0.11183,6e-05,15.33588]
[1777022504310,37.62,77546.975,0.2,-0.11183,6e-05,15.33559]
[1777022504519,37.62,77546.975,0.2,-0.11183,6e-05,15.33548]
[1777022505526,37.62,77571.8775,0.2,-0.11027,6e-05,15.18695]
[1777022506742,37.62,77571.8775,0.2,-0.11026,6e-05,15.18651]
[1777022512550,37.62,77574.66,0.2,-0.11007,6e-05,15.16753]
[1777022517555,37.61,77572.295,0.2,-0.11019,6e-05,15.17955]
[1777022521659,37.61,77572.7275,0.2,-0.11015,6e-05,15.17534]
[1777022527565,37.61,77564.695,0.2,-0.11062,6e-05,15.22035]
[1777022532570,37.6,77563.8325,0.2,-0.11065,6e-05,15.22314]
[1777022537917,37.6,77563.9375,0.2,-0.11062,6e-05,15.22016]
[1777022543581,37.59,77564.1075,0.2,-0.11058,6e-05,15.21636]
[1777022548586,37.59,77565.12,0.2,-0.11049,6e-05,15.20809]
[1777022550568,37.59,77565.8375,0.2,-0.11045,6e-05,15.20338]
[1777022554870,37.58,77555.4025,0.2,-0.11105,6e-05,15.25977]
[1777022559007,37.58,77556.68,0.2,-0.11095,6e-05,15.25009]
[1777022559105,37.58,77556.68,0.2,-0.11095,6e-05,15.2495]
[1777022560264,37.58,77556.68,0.2,-0.11095,6e-05,15.2495]
[1777022560608,37.58,77556.68,0.2,-0.11095,6e-05,15.2495]
[1777022560755,37.58,77556.68,0.2,-0.11094,6e-05,15.24919]
[1777022560824,37.58,77556.68,0.2,-0.11094,6e-05,15.24919]
[1777022560927,37.58,77556.68,0.2,-0.11094,6e-05,15.24919]
[1777022561482,37.58,77556.68,0.2,-0.11094,6e-05,15.24919]
[1777022562038,37.58,77556.68,0.2,-0.11094,6e-05,15.24919]
[1777022562232,37.58,77556.68,0.2,-0.11094,6e-05,15.24919]
[1777022562383,37.58,77556.68,0.2,-0.11094,6e-05,15.24894]
[1777022563540,37.58,77556.68,0.2,-0.11094,6e-05,15.24894]
[1777022563757,37.58,77556.68,0.2,-0.11094,6e-05,15.24882]
[1777022563762,37.58,77556.68,0.2,-0.11094,6e-05,15.24882]
[1777022564245,37.58,77556.68,0.2,-0.11094,6e-05,15.24882]
[1777022565196,37.58,77556.68,0.2,-0.11094,6e-05,15.24871]
[1777022565499,37.58,77556.68,0.2,-0.11094,6e-05,15.24871]
[1777022565506,37.58,77556.68,0.5,-0.11094,6e-05,15.24871]
[1777022565600,37.58,77556.68,0.5,-0.11094,6e-05,15.24854]
[1777022566611,37.58,77491.765,0.5,-0.11504,6e-05,15.63603]
[1777022571616,37.57,77486.6625,0.5,-0.11534,6e-05,15.664]
[1777022572676,37.57,77486.6625,0.5,-0.11534,6e-05,15.66351]
[1777022573199,37.57,77486.6625,0.5,-0.11534,6e-05,15.66351]
[1777022573737,37.57,77486.6625,0.5,-0.11533,6e-05,15.66304]
[1777022575173,37.57,77484.49,0.5,-0.11546,6e-05,15.67555]
[1777022580630,37.56,77493.2375,0.5,-0.11487,6e-05,15.61995]
[1777022581269,37.56,77493.2375,0.5,-0.11487,6e-05,15.61995]
[1777022582413,37.56,77493.2375,0.5,-0.11487,6e-05,15.6195]
[1777022583119,37.56,77493.2375,0.5,-0.11486,6e-05,15.61907]
[1777022583716,37.56,77493.2375,0.5,-0.11486,6e-05,15.61869]
[1777022591049,37.56,77484.54,0.5,-0.11538,6e-05,15.66761]
[1777022595370,37.55,77483.295,0.5,-0.11544,6e-05,15.67309]
[1777022595484,37.55,77483.295,0.5,-0.11544,6e-05,15.67309]
[1777022597653,37.55,77506.9825,0.5,-0.11391,6e-05,15.52981]
[1777022601217,37.55,77523.14,0.5,-0.11288,6e-05,15.43241]
[1777022605111,37.55,77523.0325,0.5,-0.11288,6e-05,15.43243]
[1777022607260,37.55,77508.6025,0.5,-0.11379,6e-05,15.51794]
[1777022612295,37.54,77502.3375,0.5,-0.11415,6e-05,15.55055]
[1777022617330,37.54,77499.9575,0.5,-0.11428,6e-05,15.56302]
[1777022619337,37.54,77500.1725,0.5,-0.11427,6e-05,15.56137]
[1777022620909,37.54,77497.095,0.5,-0.11445,6e-05,15.57907]
[1777022626428,37.54,77490.95,0.5,-0.11484,6e-05,15.61466]
[1777022629164,37.54,77489.89,0.5,-0.1149,6e-05,15.62051]
[1777022634449,37.53,77487.845,0.5,-0.115,6e-05,15.63035]
[1777022639484,37.53,77483.215,0.5,-0.11528,6e-05,15.65573]
[1777022640359,37.53,77483.215,0.5,-0.11528,6e-05,15.65573]
[1777022645526,37.52,77483.37,0.5,-0.11524,6e-05,15.65191]
[1777022650561,37.52,77483.73,0.5,-0.11519,6e-05,15.64737]
[1777022651277,37.52,77483.73,0.5,-0.11519,6e-05,15.64737]
[1777022656603,37.51,77483.53,0.5,-0.11517,6e-05,15.64573]
[1777022659144,37.51,77484.1775,0.5,-0.11512,6e-05,15.64096]
[1777022664659,37.51,77491.16,0.5,-0.11465,6e-05,15.59661]
[1777022666506,37.51,77490.975,0.5,-0.11466,6e-05,15.59734]
[1777022670464,37.51,77492.5175,0.5,-0.11454,6e-05,15.58656]
[1777022672592,37.5,77493.6625,0.5,-0.11444,6e-05,15.57565]
[1777022675729,37.5,77507.57,0.5,-0.11354,6e-05,15.49096]
[1777022680735,37.5,77512.9525,0.5,-0.11319,6e-05,15.45765]
[1777022685740,37.5,77513.0475,0.5,-0.11317,6e-05,15.45611]
[1777022690745,37.5,77510.6625,0.5,-0.11331,6e-05,15.4694]
[1777022695750,37.49,77510.125,0.5,-0.11334,6e-05,15.47157]
[1777022700755,37.49,77509.9375,0.5,-0.11334,6e-05,15.47163]
[1777022705760,37.49,77511.24,0.5,-0.11324,6e-05,15.46279]
[1777022710765,37.49,77506.58,0.5,-0.11353,6e-05,15.48962]
[1777022715770,37.49,77496.195,0.5,-0.11418,6e-05,15.55044]
[1777022720775,37.48,77503.39,0.5,-0.1137,6e-05,15.50586]
[1777022725780,37.48,77501.81,0.5,-0.11379,6e-05,15.51402]
[1777022730785,37.48,77503.0425,0.5,-0.1137,6e-05,15.50533]
[1777022735790,37.48,77504.13,0.5,-0.11359,6e-05,15.49426]
[1777022740795,37.48,77503.3,0.5,-0.11363,6e-05,15.498]
[1777022745800,37.47,77504.0225,0.5,-0.11358,6e-05,15.49246]
[1777022750805,37.47,77502.49,0.5,-0.11366,6e-05,15.50044]
[1777022755810,37.47,77506.6175,0.5,-0.11339,6e-05,15.47453]
[1777022758315,37.47,77521.9575,0.5,-0.11241,6e-05,15.38235]
[1777022763350,37.47,77524.265,0.5,-0.11226,6e-05,15.3682]
[1777022768672,37.47,77521.1,0.5,-0.11246,6e-05,15.38681]
[1777022774428,37.47,77521.0175,0.5,-0.11246,6e-05,15.38673]
[1777022779485,37.47,77520.3075,0.5,-0.1125,6e-05,15.39057]
[1777022784519,37.47,77517.73,0.5,-0.11266,6e-05,15.40552]
[1777022789846,37.46,77518.5,0.5,-0.1126,6e-05,15.40039]
[1777022795598,37.46,77511.45,0.5,-0.11302,6e-05,15.43861]
[1777022800633,37.46,77509.815,0.5,-0.11312,6e-05,15.44756]
[1777022805669,37.46,77508.205,0.5,-0.11321,6e-05,15.45632]
[1777022810867,37.46,77506.615,0.5,-0.1133,6e-05,15.4649]
[1777022815872,37.46,77500.91,0.5,-0.11365,6e-05,15.49801]
[1777022821780,37.45,77497.925,0.5,-0.11383,6e-05,15.51441]
[1777022826816,37.45,77499.0375,0.5,-0.11374,6e-05,15.50645]
[1777022829391,37.45,77500.5425,0.5,-0.11364,6e-05,15.49694]
[1777022829402,37.45,77500.5425,0.5,-0.11364,6e-05,15.49694]
[1777022832127,37.45,77501.675,0.5,-0.11356,6e-05,15.48915]
[1777022833541,37.45,77501.675,0.5,-0.11356,6e-05,15.48878]
[1777022834477,37.45,77501.675,0.5,-0.11355,6e-05,15.48849]
[1777022839897,37.44,77489.565,0.5,-0.11431,6e-05,15.5594]
[1777022840845,37.44,77489.565,0.5,-0.11431,6e-05,15.5594]
[1777022845677,37.44,77482.145,0.5,-0.11477,6e-05,15.6022]
[1777022850908,37.44,77481.2075,0.5,-0.1148,6e-05,15.60549]
[1777022853827,37.44,77485.455,0.5,-0.1145,6e-05,15.57589]
[1777022858916,37.43,77484.6625,0.5,-0.11453,6e-05,15.57861]
[1777022863921,37.43,77491.025,0.5,-0.11411,6e-05,15.53886]
[1777022868926,37.43,77496.8025,0.5,-0.11373,6e-05,15.50275]
[1777022873931,37.43,77499.0025,0.5,-0.11357,6e-05,15.48844]
[1777022878936,37.42,77503.5725,0.5,-0.11327,6e-05,15.46001]
[1777022883941,37.42,77512.7375,0.5,-0.11268,6e-05,15.40427]
[1777022888946,37.42,77514.5,0.5,-0.11257,6e-05,15.39327]
[1777022893951,37.42,77511.2125,0.5,-0.11277,6e-05,15.41253]
[1777022895994,37.42,77510.155,0.5,-0.11283,6e-05,15.41863]
[1777022896956,37.42,77510.1075,0.5,-0.11283,6e-05,15.41849]
[1777022901961,37.42,77508.81,0.5,-0.11289,6e-05,15.42411]
[1777022904984,37.41,77509.1175,0.5,-0.11286,6e-05,15.42099]
[1777022905320,37.41,77509.1175,0.5,-0.11286,6e-05,15.42099]
[1777022905329,37.41,77509.1175,0.7,-0.11286,6e-05,15.42099]
[1777022905965,37.41,77510.1875,0.7,-0.11279,6e-05,15.41416]
[1777022905992,37.41,77510.1875,0.7,-0.11279,6e-05,15.41416]
[1777022906966,37.41,77510.4825,0.7,-0.11277,6e-05,15.41227]
[1777022911971,37.41,77500.75,0.7,-0.11336,6e-05,15.46644]
[1777022915992,37.41,77506.3275,0.7,-0.113,6e-05,15.43247]
[1777022916664,37.41,77506.3275,0.7,-0.11299,6e-05,15.43218]
[1777022917291,37.41,77506.3275,0.7,-0.11299,6e-05,15.43218]
[1777022917977,37.41,77526.5825,0.7,-0.11171,6e-05,15.31043]
[1777022923493,37.41,77529.515,0.7,-0.1115,6e-05,15.29079]
[1777022925082,37.41,77530.36,0.7,-0.11144,6e-05,15.28518]
[1777022930127,37.4,77524.6175,0.7,-0.11178,6e-05,15.31674]
[1777022935792,37.4,77525.66,0.7,-0.11168,6e-05,15.30771]
[1777022941625,37.39,77540.91,0.7,-0.11069,6e-05,15.21303]
[1777022946660,37.39,77547.255,0.7,-0.11027,6e-05,15.17326]
[1777022951695,37.38,77546.61,0.7,-0.11029,6e-05,15.17536]
[1777022956928,37.38,77547.335,0.8,-0.11024,6e-05,15.16963]
[1777022957018,37.38,77545.8875,0.8,-0.11032,6e-05,15.17793]
[1777022957348,37.38,77545.8875,0.8,-0.11032,6e-05,15.17793]
[1777022962780,37.38,77538.555,0.8,-0.11076,6e-05,15.21944]
[1777022964150,37.38,77538.5725,0.8,-0.11075,6e-05,15.21889]
[1777022964232,37.38,77538.5725,0.8,-0.11075,6e-05,15.21889]
[1777022964794,37.38,77538.5725,0.8,-0.11075,6e-05,15.21873]
[1777022965589,37.38,77538.5725,0.8,-0.11075,6e-05,15.21873]
[1777022965801,37.38,77538.5725,0.8,-0.11075,6e-05,15.21856]
[1777022971014,37.37,77532.235,0.8,-0.11113,6e-05,15.25469]
[1777022976879,37.37,77532.4875,0.8,-0.11106,6e-05,15.24683]
[1777022980843,37.37,77533.0125,0.8,-0.11102,6e-05,15.24239]
[1777022980907,37.36,77533.0125,0.8,-0.11101,6e-05,15.24194]
[1777022981413,37.36,77533.0125,0.8,-0.11101,6e-05,15.24194]
[1777022986180,37.36,77530.915,0.8,-0.11114,6e-05,15.25373]
[1777022986949,37.36,77530.915,0.8,-0.11113,6e-05,15.25328]
[1777022991983,37.36,77531.615,0.8,-0.11106,6e-05,15.24685]
[1777022993219,37.36,77531.615,0.8,-0.11106,6e-05,15.24636]
[1777022993222,37.36,77531.615,0.8,-0.11106,6e-05,15.24636]
[1777022993998,37.36,77531.615,0.8,-0.11106,6e-05,15.24617]
[1777022999032,37.36,77523.9775,0.8,-0.11153,6e-05,15.29091]
[1777023004065,37.35,77524.5575,0.8,-0.11148,6e-05,15.28645]
[1777023004071,37.35,77524.5575,0.8,-0.11148,6e-05,15.28645]
[1777023004490,37.35,77524.5575,0.8,-0.11148,6e-05,15.28645]
[1777023010071,37.35,77526.2025,0.8,-0.11137,6e-05,15.27549]
[1777023015076,37.35,77522.275,0.8,-0.1116,6e-05,15.29803]
[1777023020081,37.35,77525.6875,0.8,-0.11138,6e-05,15.27663]
[1777023025086,37.35,77520.7675,0.8,-0.11168,6e-05,15.30512]
[1777023027771,37.35,77522.7225,0.8,-0.11155,6e-05,15.29297]
[1777023027780,37.35,77522.7225,0.8,-0.11155,6e-05,15.29297]
[1777023027828,37.35,77522.7225,0.8,-0.11155,6e-05,15.29297]
[1777023028089,37.35,77523.975,0.8,-0.11147,6e-05,15.28526]
[1777023028482,37.35,77523.975,0.8,-0.11147,6e-05,15.28526]
[1777023031778,37.34,77535.8025,0.8,-0.11069,6e-05,15.2099]
[1777023037097,37.34,77539.195,0.8,-0.11046,6e-05,15.18744]
[1777023041159,37.34,77541.13,0.8,-0.11032,6e-05,15.17452]
[1777023047110,37.34,77548.0875,0.8,-0.10987,6e-05,15.1312]
[1777023047113,37.34,77548.0875,0.8,-0.10987,6e-05,15.1312]
[1777023047362,37.34,77548.0875,0.8,-0.10987,6e-05,15.1312]
[1777023048015,37.34,77548.0875,0.8,-0.10987,6e-05,15.1312]
[1777023051583,37.33,77555.345,0.8,-0.10941,6e-05,15.08702]
[1777023057120,37.33,77552.24,0.8,-0.10959,6e-05,15.10431]
[1777023057830,37.33,77552.24,0.8,-0.10959,6e-05,15.10431]
[1777023061762,37.33,77550.3275,0.8,-0.1097,6e-05,15.11482]
[1777023062417,37.33,77550.3275,0.8,-0.1097,6e-05,15.11458]
[1777023063812,37.33,77551.62,0.8,-0.10962,6e-05,15.10663]
[1777023066536,37.33,77552.3525,0.8,-0.10956,6e-05,15.10159]
[1777023071331,37.33,77552.1875,0.8,-0.10956,6e-05,15.10151]
[1777023072867,37.33,77542.8075,0.8,-0.11015,6e-05,15.15732]
[1777023078141,37.32,77545.1475,0.8,-0.10998,6e-05,15.1416]
[1777023083621,37.32,77544.92,0.8,-0.10998,6e-05,15.14133]
[1777023085660,37.32,77544.88,0.8,-0.10998,6e-05,15.1413]
[1777023091677,37.32,77547.21,0.8,-0.1098,6e-05,15.12229]
[1777023096712,37.32,77554.85,0.8,-0.10931,6e-05,15.07563]
[1777023101747,37.31,77553.86,0.8,-0.10936,6e-05,15.08063]
[1777023106781,37.31,77550.74,0.8,-0.10955,6e-05,15.09832]
[1777023112175,37.31,77553.3425,0.8,-0.10938,6e-05,15.08173]
[1777023117859,37.31,77552.89,0.8,-0.10939,6e-05,15.08334]
[1777023119722,37.31,77552.89,0.8,-0.10939,6e-05,15.08316]
[1777023124907,37.31,77547.9775,0.8,-0.10968,6e-05,15.11136]
[1777023130069,37.31,77550.275,0.8,-0.10953,6e-05,15.09671]
[1777023134525,37.3,77540.655,0.8,-0.11012,6e-05,15.15287]
[1777023134980,37.3,77540.655,0.8,-0.11012,6e-05,15.15259]
[1777023136576,37.3,77541.7,0.8,-0.11005,6e-05,15.14634]
[1777023136698,37.3,77541.7,0.8,-0.11005,6e-05,15.14634]
[1777023136773,37.3,77541.7,0.8,-0.11005,6e-05,15.14634]
[1777023138651,37.3,77538.9825,0.8,-0.11022,6e-05,15.1626]
[1777023139497,37.3,77538.9825,0.8,-0.11022,6e-05,15.1626]
[1777023140707,37.3,77538.9825,0.8,-0.11022,6e-05,15.16259]
[1777023141039,37.3,77538.9825,0.8,-0.11022,6e-05,15.16259]
[1777023142773,37.3,77539.0225,0.8,-0.11022,6e-05,15.16235]
[1777023144638,37.3,77539.845,0.8,-0.11017,6e-05,15.15742]
[1777023144845,37.3,77539.845,0.8,-0.11017,6e-05,15.15742]
[1777023149415,37.3,77540.5175,0.8,-0.11013,6e-05,15.15344]
[1777023151018,37.3,77540.5175,0.8,-0.11013,6e-05,15.15345]
[1777023152229,37.3,77541.635,0.8,-0.11004,6e-05,15.1435]
[1777023152577,37.3,77541.635,0.8,-0.11004,6e-05,15.1435]
[1777023153909,37.3,77541.635,0.8,-0.11004,6e-05,15.14349]
[1777023153911,37.3,77541.635,0.8,-0.11004,6e-05,15.14349]
[1777023153928,37.3,77541.635,0.8,-0.11004,6e-05,15.14349]
[1777023154024,37.3,77541.635,0.8,-0.11004,6e-05,15.14349]
[1777023154242,37.3,77541.635,0.8,-0.11004,6e-05,15.14349]
[1777023154319,37.3,77533.17,0.8,-0.11057,6e-05,15.19415]
[1777023154749,37.3,77533.17,0.8,-0.11057,6e-05,15.19415]
[1777023154762,37.3,77533.17,0.8,-0.11057,6e-05,15.19415]
[1777023154845,37.3,77533.17,0.8,-0.11057,6e-05,15.19415]
[1777023154907,37.3,77533.17,0.8,-0.11057,6e-05,15.19415]
[1777023155174,37.3,77533.17,0.8,-0.11057,6e-05,15.19415]
[1777023155175,37.3,77533.17,0.8,-0.11057,6e-05,15.19431]
[1777023155467,37.3,77533.17,0.8,-0.11057,6e-05,15.19431]
[1777023156913,37.3,77533.17,0.8,-0.11057,6e-05,15.19438]
[1777023157223,37.3,77448.475,0.8,-0.11599,7e-05,15.70476]
[1777023158173,37.3,77448.475,0.8,-0.11599,7e-05,15.70476]
[1777023162702,37.3,77464.765,0.8,-0.11494,6e-05,15.60715]
[1777023163991,37.3,77464.765,0.8,-0.11494,6e-05,15.60737]
[1777023164191,37.31,77464.765,0.8,-0.11494,6e-05,15.60759]
[1777023169226,37.31,77464.0275,0.8,-0.11499,6e-05,15.61226]
[1777023169575,37.31,77464.0275,0.8,-0.11499,6e-05,15.61226]
[1777023169583,37.31,77464.0275,0.8,-0.11499,6e-05,15.61226]
[1777023175050,37.31,77466.345,0.8,-0.11484,6e-05,15.59801]
[1777023177188,37.3,77466.345,0.8,-0.11484,6e-05,15.59797]
[1777023182247,37.31,77475.2225,0.8,-0.11427,6e-05,15.54452]
[1777023184555,37.31,77474.8025,0.8,-0.1143,6e-05,15.54711]
[1777023186039,37.31,77475.5925,0.8,-0.11425,6e-05,15.54237]
[1777023191256,37.31,77475.94,0.8,-0.11423,6e-05,15.54049]
[1777023196261,37.31,77468.31,0.8,-0.11472,6e-05,15.58655]
[1777023201266,37.31,77466.8225,0.8,-0.11481,6e-05,15.59532]
[1777023201731,37.31,77466.8225,0.8,-0.11481,6e-05,15.59532]
[1777023206806,37.31,77467.8875,0.8,-0.11474,6e-05,15.58883]
[1777023212280,37.3,77467.5725,0.8,-0.11474,6e-05,15.58725]
[1777023218283,37.3,77467.905,0.8,-0.11472,6e-05,15.58507]
[1777023221729,37.3,77467.8525,0.8,-0.11472,6e-05,15.5853]
[1777023227292,37.3,77468.6325,0.8,-0.11467,6e-05,15.58044]
[1777023232297,37.3,77469.0175,0.8,-0.11464,6e-05,15.578]
[1777023236770,37.3,77467.64,0.8,-0.11473,6e-05,15.58623]
[1777023242307,37.3,77480.3225,0.8,-0.11392,6e-05,15.50972]
[1777023248312,37.3,77478.1625,0.8,-0.11406,6e-05,15.52319]
[1777023251502,37.31,77478.1825,0.8,-0.11406,6e-05,15.52324]
[1777023256837,37.31,77477.635,0.8,-0.1141,6e-05,15.52691]
[1777023260915,37.31,77478.865,0.8,-0.11402,6e-05,15.51969]
[1777023261660,37.31,77478.865,0.8,-0.11402,6e-05,15.51977]
[1777023261707,37.31,77478.865,0.8,-0.11402,6e-05,15.51977]
[1777023266907,37.31,77491.5775,0.8,-0.11322,6e-05,15.44393]
[1777023268513,37.31,77491.505,0.8,-0.11322,6e-05,15.44454]
[1777023268614,37.31,77491.505,0.8,-0.11322,6e-05,15.44454]
[1777023268614,37.31,77491.505,0.8,-0.11322,6e-05,15.44454]
[1777023268707,37.31,77491.505,0.8,-0.11322,6e-05,15.44454]
[1777023268921,37.31,77491.505,0.8,-0.11322,6e-05,15.44444]
[1777023272492,37.31,77501.885,0.8,-0.11254,6e-05,15.37867]
[1777023274172,37.31,77501.885,0.8,-0.11254,6e-05,15.37869]
[1777023276602,37.31,77504.2275,0.8,-0.11239,6e-05,15.36491]
[1777023281272,37.31,77500.1825,0.8,-0.11265,6e-05,15.38909]
[1777023285979,37.31,77504.45,0.8,-0.11238,6e-05,15.36341]
[1777023287513,37.31,77504.6325,0.8,-0.11237,6e-05,15.36233]
[1777023293090,37.31,77506.055,0.8,-0.11228,6e-05,15.35385]
[1777023294609,37.31,77507.1025,0.8,-0.11221,6e-05,15.34759]
[1777023295978,37.31,77507.1025,0.8,-0.11221,6e-05,15.34764]
[1777023296110,37.31,77507.1025,0.8,-0.11221,6e-05,15.34767]
[1777023301146,37.31,77508.5775,0.8,-0.1121,6e-05,15.33751]
[1777023306181,37.3,77508.9275,0.8,-0.11207,6e-05,15.3341]
[1777023310101,37.3,77508.93,0.8,-0.11206,6e-05,15.33333]
[1777023311589,37.3,77508.93,0.8,-0.11206,6e-05,15.33286]
[1777023313628,37.3,77520.9375,0.8,-0.11129,6e-05,15.26046]
[1777023314237,37.3,77520.9375,0.8,-0.11129,6e-05,15.26007]
[1777023319273,37.3,77525.7925,0.8,-0.11096,6e-05,15.22891]
[1777023319871,37.3,77525.7925,0.8,-0.11096,6e-05,15.22891]
[1777023319875,37.3,77525.7925,0.8,-0.11096,6e-05,15.22891]
[1777023320279,37.3,77525.7925,0.8,-0.11096,6e-05,15.22848]
[1777023325314,37.3,77522.61,0.8,-0.11115,6e-05,15.2469]
[1777023328094,37.29,77520.0225,0.8,-0.11131,6e-05,15.26213]
[1777023328293,37.29,77520.0225,0.8,-0.11131,6e-05,15.26213]
[1777023333371,37.29,77516.61,0.8,-0.1115,6e-05,15.27831]
[1777023338431,37.29,77516.7825,0.8,-0.11148,6e-05,15.27641]
[1777023343436,37.29,77517.4325,0.8,-0.11143,6e-05,15.27165]
[1777023348440,37.29,77519.58,0.8,-0.11128,6e-05,15.25802]
[1777023353445,37.29,77519.415,0.8,-0.11129,6e-05,15.25831]
[1777023358450,37.29,77516.4075,0.8,-0.11147,6e-05,15.27553]
[1777023363163,37.29,77515.8525,0.8,-0.1115,6e-05,15.27817]
[1777023363261,37.28,77515.8525,0.8,-0.1115,6e-05,15.278]
[1777023368460,37.28,77516.325,0.8,-0.11144,6e-05,15.27289]
[1777023369237,37.28,77516.325,0.8,-0.11144,6e-05,15.27289]
[1777023374466,37.28,77518.685,0.8,-0.11127,6e-05,15.25604]
[1777023377238,37.28,77522.8525,0.8,-0.11099,6e-05,15.23021]
[1777023382475,37.27,77522.8775,0.8,-0.11097,6e-05,15.22776]
[1777023383446,37.27,77522.8775,0.8,-0.11097,6e-05,15.22776]
[1777023383779,37.27,77522.05,0.8,-0.11102,6e-05,15.23234]
[1777023385836,37.27,77519.76,0.8,-0.11116,6e-05,15.24549]
[1777023386368,37.27,77519.76,0.8,-0.11116,6e-05,15.24549]
[1777023386723,37.27,77519.76,0.8,-0.11115,6e-05,15.2453]
[1777023387884,37.27,77518.9025,0.8,-0.1112,6e-05,15.25003]
[1777023388451,37.27,77518.9025,0.8,-0.1112,6e-05,15.25003]
[1777023388481,37.27,77518.895,0.8,-0.1112,6e-05,15.24966]
[1777023393486,37.27,77519.245,0.8,-0.11115,6e-05,15.24366]
[1777023396691,37.27,77519.1725,0.8,-0.11115,6e-05,15.24375]
[1777023396739,37.27,77519.1725,0.8,-0.11115,6e-05,15.24375]
[1777023397354,37.27,77519.1725,0.8,-0.11115,6e-05,15.24356]
[1777023402494,37.26,77522.3625,0.8,-0.11094,6e-05,15.22355]
[1777023403044,37.26,77522.3625,0.8,-0.11094,6e-05,15.22355]
[1777023403103,37.26,77522.3625,0.8,-0.11094,6e-05,15.22355]
[1777023408500,37.26,77534.365,0.8,-0.11017,6e-05,15.14987]
[1777023409001,37.26,77534.365,0.8,-0.11017,6e-05,15.14987]
[1777023409751,37.26,77534.365,0.8,-0.11017,6e-05,15.14959]
[1777023412607,37.26,77520.3125,0.8,-0.11105,6e-05,15.23358]
[1777023418510,37.26,77521.39,0.8,-0.11096,6e-05,15.22479]
[1777023418787,37.26,77521.39,0.8,-0.11096,6e-05,15.22479]
[1777023420849,37.26,77521.6425,0.8,-0.11093,6e-05,15.22252]
[1777023420897,37.26,77521.6425,0.8,-0.11093,6e-05,15.22252]
[1777023426033,37.25,77523.5825,0.8,-0.1108,6e-05,15.20975]
[1777023431068,37.25,77525.52,0.8,-0.11067,6e-05,15.19747]
[1777023434559,37.25,77528.3,0.8,-0.11049,6e-05,15.18046]
[1777023440131,37.25,77526.5,0.8,-0.1106,6e-05,15.1906]
[1777023445165,37.25,77527.45,0.8,-0.11053,6e-05,15.18438]
[1777023450179,37.25,77531.365,0.8,-0.11028,6e-05,15.1606]
[1777023450199,37.25,77531.365,0.8,-0.11028,6e-05,15.1606]
[1777023455236,37.25,77540.465,0.8,-0.10968,6e-05,15.10162]
[1777023457537,37.25,77540.465,0.8,-0.10968,6e-05,15.10142]
[1777023457551,37.25,77540.465,0.8,-0.10968,6e-05,15.10142]
[1777023458575,37.25,77540.4,0.8,-0.10968,6e-05,15.10141]
[1777023460198,37.25,77540.4,0.8,-0.10968,6e-05,15.10123]
[1777023461784,37.25,77542.62,0.8,-0.10954,6e-05,15.08761]
[1777023464071,37.25,77542.62,0.8,-0.10953,6e-05,15.08735]
[1777023469335,37.24,77549.6875,0.8,-0.10909,6e-05,15.04434]
[1777023471714,37.24,77549.1425,0.8,-0.10912,6e-05,15.04737]
[1777023472026,37.24,77549.1425,0.8,-0.10912,6e-05,15.04737]
[1777023475526,37.24,77548.4825,0.8,-0.10915,6e-05,15.05095]
[1777023475627,37.24,77548.375,0.8,-0.10916,6e-05,15.05147]
[1777023476600,37.24,77548.375,0.8,-0.10916,6e-05,15.05135]
[1777023479907,37.24,77558.5,0.8,-0.10853,6e-05,14.99065]
[1777023482763,37.24,77559.9225,0.8,-0.10844,6e-05,14.98208]
[1777023485174,37.24,77560.8225,0.8,-0.10838,6e-05,14.97667]
[1777023486868,37.24,77560.43,0.8,-0.10841,6e-05,14.97898]
[1777023487424,37.24,77560.43,0.8,-0.10841,6e-05,14.97898]
[1777023488490,37.24,77560.5825,0.8,-0.1084,6e-05,14.97806]
[1777023488747,37.24,77560.5825,0.8,-0.1084,6e-05,14.97805]
[1777023488756,37.24,77560.5825,0.8,-0.1084,6e-05,14.97805]
[1777023489208,37.24,77560.5825,0.8,-0.1084,6e-05,14.97805]
[1777023489209,37.24,77560.5825,0.8,-0.1084,6e-05,14.97805]
[1777023489475,37.24,77560.5825,0.8,-0.10839,6e-05,14.97781]
[1777023490220,37.24,77560.5825,0.8,-0.10839,6e-05,14.97781]
[1777023490969,37.24,77560.5825,0.8,-0.10839,6e-05,14.97768]
[1777023490976,37.24,77560.5825,0.8,-0.10839,6e-05,14.97768]
[1777023492495,37.24,77585.765,0.8,-0.10684,6e-05,14.82717]
[1777023493014,37.24,77585.765,0.8,-0.10684,6e-05,14.82717]
[1777023494954,37.24,77585.44,0.8,-0.10685,6e-05,14.82887]
[1777023495516,37.24,77585.44,0.8,-0.10685,6e-05,14.82876]
[1777023500552,37.24,77585.985,0.8,-0.10683,6e-05,14.82657]
[1777023505595,37.24,77587.1025,0.8,-0.10677,6e-05,14.82098]
[1777023510607,37.25,77587.0275,0.8,-0.10679,6e-05,14.8225]
[1777023515612,37.25,77587.3525,0.8,-0.10676,6e-05,14.81837]
[1777023520619,37.25,77586.58,0.8,-0.10682,6e-05,14.82399]
[1777023525624,37.25,77586.525,0.8,-0.10683,6e-05,14.82533]
[1777023530629,37.25,77586.41,0.8,-0.10685,6e-05,14.82705]
[1777023535634,37.25,77586.58,0.8,-0.10685,6e-05,14.82704]
[1777023540639,37.26,77587.5925,0.8,-0.10679,6e-05,14.82203]
[1777023545441,37.26,77587.295,0.8,-0.10682,6e-05,14.82463]
[1777023550653,37.26,77580.1375,0.8,-0.10727,6e-05,14.86823]
[1777023555658,37.26,77578.3375,0.8,-0.10739,6e-05,14.8796]
[1777023560663,37.26,77577.3875,0.8,-0.10745,6e-05,14.88585]
[1777023562452,37.26,77577.1225,0.8,-0.10747,6e-05,14.88754]
[1777023567673,37.26,77574.4575,0.8,-0.10764,6e-05,14.90403]
[1777023573679,37.26,77573.105,0.8,-0.10771,6e-05,14.9093]
[1777023575875,37.26,77571.93,0.8,-0.10778,6e-05,14.91645]
[1777023581687,37.26,77569.085,0.8,-0.10796,6e-05,14.93371]
[1777023582327,37.26,77569.085,0.8,-0.10796,6e-05,14.93371]
[1777023588011,37.26,77556.4775,0.8,-0.10874,6e-05,15.00884]
[1777023593205,37.26,77555.695,0.8,-0.10878,6e-05,15.01304]
[1777023598240,37.26,77552.785,0.8,-0.10896,6e-05,15.02995]
[1777023603275,37.26,77555.265,0.8,-0.1088,6e-05,15.01474]
[1777023605048,37.26,77555.115,0.8,-0.10881,6e-05,15.01556]
[1777023610325,37.26,77555.245,0.8,-0.1088,6e-05,15.01432]
[1777023615359,37.26,77555.6625,0.8,-0.10877,6e-05,15.01145]
[1777023618603,37.26,77555.555,0.8,-0.10877,6e-05,15.01194]
[1777023618685,37.26,77555.555,0.8,-0.10877,6e-05,15.01194]
[1777023620510,37.26,77555.5325,0.8,-0.10877,6e-05,15.01193]
[1777023623799,37.26,77556.4425,0.8,-0.10871,6e-05,15.00623]
[1777023628770,37.26,77555.8575,0.8,-0.10875,6e-05,15.00938]
[1777023629599,37.26,77555.8575,0.8,-0.10875,6e-05,15.00938]
[1777023630349,37.26,77555.8575,0.8,-0.10875,6e-05,15.00932]
[1777023634803,37.26,77556.6975,0.8,-0.10867,6e-05,15.0007]
[1777023638162,37.26,77556.6425,0.8,-0.10867,6e-05,15.00086]
[1777023640454,37.26,77556.525,0.8,-0.10868,6e-05,15.00145]
[1777023641119,37.26,77556.525,0.8,-0.10868,6e-05,15.00139]
[1777023642653,37.26,77556.525,0.8,-0.10868,6e-05,15.00133]
[1777023644516,37.26,77558.1025,0.8,-0.10858,6e-05,14.99182]
[1777023649715,37.26,77557.85,0.8,-0.10859,6e-05,14.99309]
[1777023655640,37.26,77557.59,0.8,-0.10861,6e-05,14.9943]
[1777023658436,37.26,77557.6775,0.8,-0.1086,6e-05,14.99369]
[1777023662133,37.26,77557.26,0.8,-0.10862,6e-05,14.99599]
[1777023662140,37.26,77557.26,0.8,-0.10862,6e-05,14.99599]
[1777023664637,37.26,77557.3825,0.8,-0.10862,6e-05,14.99525]
[1777023664723,37.26,77557.3825,0.8,-0.10862,6e-05,14.99525]
[1777023665709,37.26,77571.38,0.8,-0.10775,6e-05,14.9118]
[1777023670394,37.26,77574.54,0.8,-0.10756,6e-05,14.89335]
[1777023675781,37.26,77578.265,0.8,-0.10734,6e-05,14.87188]
[1777023675963,37.26,77578.265,0.8,-0.10734,6e-05,14.87188]
[1777023676784,37.26,77578.91,0.8,-0.10729,6e-05,14.86786]
[1777023681789,37.26,77584.8575,0.8,-0.10692,6e-05,14.83161]
[1777023686794,37.25,77584.905,0.8,-0.10691,6e-05,14.83067]
[1777023691799,37.25,77582.995,0.8,-0.107,6e-05,14.83808]
[1777023696804,37.25,77576.7725,0.8,-0.10738,6e-05,14.8742]
[1777023698718,37.25,77576.42,0.8,-0.1074,6e-05,14.87611]
[1777023703811,37.25,77576.0675,0.8,-0.10741,6e-05,14.87703]
[1777023708817,37.25,77576.625,0.8,-0.10736,6e-05,14.87276]
[1777023713822,37.25,77576.415,0.8,-0.10737,6e-05,14.87306]
[1777023715750,37.25,77576.4875,0.8,-0.10736,6e-05,14.87244]
[1777023720829,37.24,77575.655,0.8,-0.1074,6e-05,14.87627]
[1777023725834,37.24,77581.0925,0.8,-0.10706,6e-05,14.84301]
[1777023726751,37.24,77581.0925,0.8,-0.10706,6e-05,14.84301]
[1777023726808,37.24,77581.0925,0.8,-0.10705,6e-05,14.84287]
[1777023732841,37.24,77581.47,0.8,-0.10702,6e-05,14.83933]
[1777023737854,37.24,77581.08,0.8,-0.10703,6e-05,14.84057]
[1777023742859,37.24,77580.3675,0.8,-0.10706,6e-05,14.84372]
[1777023747864,37.24,77580.685,0.8,-0.10703,6e-05,14.84075]
[1777023752869,37.23,77581.5425,0.8,-0.10695,6e-05,14.83133]
[1777023756752,37.23,77581.1825,0.8,-0.10697,6e-05,14.83287]
[1777023756840,37.23,77581.1825,0.8,-0.10696,6e-05,14.83266]
[1777023762387,37.23,77580.3075,0.8,-0.10701,6e-05,14.8371]
[1777023767423,37.23,77582.7575,0.8,-0.10685,6e-05,14.82193]
[1777023772456,37.23,77582.085,0.8,-0.10689,6e-05,14.82536]
[1777023777492,37.23,77580.8475,0.8,-0.10696,6e-05,14.83212]
[1777023782527,37.23,77572.9125,0.8,-0.10744,6e-05,14.8785]
[1777023785959,37.23,77570.905,0.8,-0.10756,6e-05,14.88986]
[1777023786555,37.23,77570.905,0.8,-0.10756,6e-05,14.88998]
[1777023791590,37.23,77573.6425,0.8,-0.1074,6e-05,14.87433]
[1777023792681,37.23,77573.6425,0.8,-0.1074,6e-05,14.87433]
[1777023792782,37.23,77573.6425,0.8,-0.1074,6e-05,14.87447]
[1777023793973,37.23,77573.6975,0.8,-0.10739,6e-05,14.87395]
[1777023794310,37.23,77573.6975,0.8,-0.10739,6e-05,14.87395]
[1777023795408,37.23,77573.6975,0.8,-0.10739,6e-05,14.87377]
[1777023796369,37.23,77573.6975,0.8,-0.10739,6e-05,14.87358]
[1777023801025,37.22,77573.78,0.8,-0.10737,6e-05,14.87218]
[1777023802303,37.22,77573.78,0.8,-0.10737,6e-05,14.872]
[1777023807704,37.22,77573.8175,0.8,-0.10736,6e-05,14.8707]
[1777023812739,37.22,77571.7425,0.8,-0.10746,6e-05,14.87884]
[1777023814775,37.22,77570.475,0.8,-0.10753,6e-05,14.88621]
[1777023820795,37.22,77572.115,0.8,-0.10742,6e-05,14.87508]
[1777023823208,37.22,77572.3475,0.8,-0.1074,6e-05,14.87333]
[1777023828851,37.22,77573.2075,0.8,-0.10734,6e-05,14.86712]
[1777023833948,37.21,77574.18,0.8,-0.10727,6e-05,14.86048]
[1777023839928,37.21,77574.09,0.8,-0.10727,6e-05,14.86004]
[1777023844959,37.21,77574.9125,0.8,-0.10721,6e-05,14.85432]
[1777023849964,37.21,77574.755,0.8,-0.10721,6e-05,14.85449]
[1777023854969,37.21,77574.005,0.8,-0.10725,6e-05,14.85819]
[1777023859974,37.21,77568.1925,0.8,-0.1076,6e-05,14.89196]
[1777023864983,37.21,77567.77,0.8,-0.10761,6e-05,14.89343]
[1777023869988,37.2,77569.2,0.8,-0.10751,6e-05,14.88388]
[1777023874993,37.2,77569.8975,0.8,-0.10744,6e-05,14.87551]
[1777023880001,37.2,77572.01,0.8,-0.1073,6e-05,14.86204]
[1777023885006,37.2,77576.99,0.8,-0.10699,6e-05,14.83162]
[1777023890015,37.2,77585.7675,0.8,-0.10645,6e-05,14.77891]
[1777023895023,37.2,77590.405,0.8,-0.10616,6e-05,14.75114]
[1777023900031,37.2,77597.395,0.8,-0.10573,6e-05,14.70978]
[1777023905036,37.2,77586.38,0.8,-0.10641,6e-05,14.77551]
[1777023906717,37.2,77586.5825,0.8,-0.1064,6e-05,14.77427]
[1777023906728,37.2,77586.5825,0.8,-0.1064,6e-05,14.77427]
[1777023906818,37.2,77586.5825,0.8,-0.1064,6e-05,14.77424]
[1777023907558,37.2,77586.5825,0.8,-0.1064,6e-05,14.77424]
[1777023907659,37.2,77586.5825,0.8,-0.10639,6e-05,14.77389]
[1777023908326,37.2,77586.5825,0.8,-0.10639,6e-05,14.77389]
[1777023909040,37.2,77585.51,0.8,-0.10646,6e-05,14.78024]
[1777023910258,37.2,77585.1425,0.8,-0.10648,6e-05,14.78208]
[1777023911042,37.2,77585.135,0.8,-0.10648,6e-05,14.78209]
[1777023911687,37.2,77585.135,0.8,-0.10648,6e-05,14.78209]
[1777023911788,37.2,77585.135,0.8,-0.10648,6e-05,14.78204]
[1777023918049,37.2,77582.9575,0.8,-0.1066,6e-05,14.79427]
[1777023923541,37.2,77581.2925,0.8,-0.1067,6e-05,14.80346]
[1777023923593,37.19,77581.2925,0.8,-0.1067,6e-05,14.80328]
[1777023929551,37.19,77570.4675,0.8,-0.10736,6e-05,14.86702]
[1777023934586,37.19,77571.2075,0.8,-0.10728,6e-05,14.85853]
[1777023939622,37.19,77570.9825,0.8,-0.10729,6e-05,14.85911]
[1777023944656,37.19,77570.06,0.8,-0.10734,6e-05,14.86379]
[1777023949692,37.19,77570.47,0.8,-0.1073,6e-05,14.86055]
[1777023954726,37.19,77568.89,0.8,-0.10739,6e-05,14.86917]
[1777023959761,37.19,77568.7625,0.8,-0.10739,6e-05,14.86908]
[1777023965098,37.18,77567.8675,0.8,-0.10744,6e-05,14.87358]
[1777023970839,37.18,77568.3325,0.8,-0.1074,6e-05,14.86978]
[1777023975874,37.18,77568.625,0.8,-0.10737,6e-05,14.86721]
[1777023981114,37.18,77565.865,0.8,-0.10754,6e-05,14.88282]
[1777023986705,37.18,77566.82,0.8,-0.10747,6e-05,14.87621]
[1777023991994,37.18,77567.895,0.8,-0.10737,6e-05,14.86549]
[1777023996831,37.17,77566.075,0.8,-0.10748,6e-05,14.87567]
[1777023996838,37.17,77566.075,0.8,-0.10748,6e-05,14.87567]
[1777024002135,37.17,77567.785,0.8,-0.10736,6e-05,14.86447]
[1777024007140,37.17,77568.595,0.8,-0.1073,6e-05,14.85886]
[1777024013145,37.17,77567.06,0.8,-0.10739,6e-05,14.86708]
[1777024018151,37.17,77565.48,0.8,-0.10748,6e-05,14.87568]
[1777024023156,37.17,77564.4475,0.8,-0.10753,6e-05,14.88096]
[1777024028161,37.17,77567.435,0.8,-0.10734,6e-05,14.86234]
[1777024033169,37.16,77566.335,0.8,-0.1074,6e-05,14.86813]
[1777024038174,37.16,77566.0175,0.8,-0.10741,6e-05,14.8692]
[1777024043179,37.16,77567.32,0.8,-0.10732,6e-05,14.86063]
[1777024043234,37.16,77567.32,0.8,-0.10732,6e-05,14.86063]
[1777024049185,37.16,77568.5975,0.8,-0.10724,6e-05,14.85214]
[1777024054190,37.16,77568.0175,0.8,-0.10725,6e-05,14.85167]
[1777024059195,37.16,77568.015,0.8,-0.10724,6e-05,14.85097]
[1777024065201,37.16,77569.0725,0.8,-0.10717,6e-05,14.84387]
[1777024069242,37.16,77570.22,0.8,-0.10709,6e-05,14.83654]
[1777024070206,37.16,77571.185,0.8,-0.10703,6e-05,14.83037]
[1777024075211,37.15,77574.2125,0.8,-0.10682,6e-05,14.81034]
[1777024077514,37.15,77574.995,0.8,-0.10676,6e-05,14.80492]
[1777024078214,37.15,77575.625,0.8,-0.10672,6e-05,14.8008]
[1777024084221,37.15,77577.0325,0.8,-0.10663,6e-05,14.7921]
[1777024085833,37.15,77577.0,0.8,-0.10663,6e-05,14.79224]
[1777024091222,37.15,77568.3025,0.8,-0.10716,6e-05,14.84362]
[1777024091972,37.15,77567.5625,0.8,-0.10721,6e-05,14.84792]
[1777024094032,37.15,77567.5625,0.8,-0.10721,6e-05,14.84765]
[1777024100012,37.15,77564.745,0.8,-0.10737,6e-05,14.86361]
[1777024105795,37.14,77556.8375,0.8,-0.10785,6e-05,14.90948]
[1777024107598,37.14,77559.195,0.8,-0.1077,6e-05,14.89517]
[1777024112758,37.14,77557.6775,0.8,-0.10776,6e-05,14.89995]
[1777024117882,37.14,77556.7875,0.8,-0.10781,6e-05,14.90403]
[1777024119958,37.14,77556.74,0.8,-0.10781,6e-05,14.9041]
[1777024125263,37.14,77556.375,0.8,-0.10782,6e-05,14.90503]
[1777024127883,37.14,77556.31,0.8,-0.10782,6e-05,14.90501]
[1777024128972,37.14,77556.31,0.8,-0.10781,6e-05,14.9048]
[1777024130503,37.14,77556.255,0.8,-0.10781,6e-05,14.90471]
[1777024130729,37.14,77556.255,0.8,-0.10781,6e-05,14.90471]
[1777024131926,37.14,77556.255,0.8,-0.10781,6e-05,14.9045]
[1777024137062,37.13,77556.1475,0.8,-0.10781,6e-05,14.90391]
[1777024142098,37.13,77555.9975,0.8,-0.1078,6e-05,14.90378]
[1777024145489,37.13,77555.89,0.8,-0.10781,6e-05,14.9038]
[1777024152167,37.13,77555.335,0.8,-0.10783,6e-05,14.9057]
[1777024156765,37.13,77555.825,0.8,-0.10779,6e-05,14.90196]
[1777024157202,37.13,77555.825,0.8,-0.10778,6e-05,14.90176]
[1777024159012,37.13,77555.735,0.8,-0.10779,6e-05,14.90202]
[1777024159997,37.13,77555.735,0.8,-0.10778,6e-05,14.90175]
[1777024160109,37.13,77555.735,0.8,-0.10778,6e-05,14.90175]
[1777024162067,37.12,77555.8,0.8,-0.10778,6e-05,14.90081]
[1777024167305,37.12,77555.7175,0.8,-0.10776,6e-05,14.89967]
[1777024172310,37.12,77555.6675,0.8,-0.10773,6e-05,14.89535]
[1777024177315,37.12,77555.6525,0.8,-0.10772,6e-05,14.89411]
[1777024182320,37.12,77557.385,0.8,-0.1076,6e-05,14.88247]
[1777024188326,37.11,77559.4175,0.8,-0.10746,6e-05,14.86889]
[1777024194332,37.11,77561.49,0.8,-0.10732,6e-05,14.85522]
[1777024198464,37.11,77551.5825,0.8,-0.10793,6e-05,14.91363]
[1777024198534,37.11,77551.5825,0.8,-0.10793,6e-05,14.91363]
[1777024198659,37.11,77551.5825,0.8,-0.10793,6e-05,14.91363]
[1777024198819,37.11,77551.5825,0.8,-0.10793,6e-05,14.91363]
[1777024199337,37.11,77550.0175,0.8,-0.10802,6e-05,14.92311]
[1777024199629,37.11,77550.0175,0.8,-0.10802,6e-05,14.92311]
[1777024205345,37.11,77536.9125,0.8,-0.10884,6e-05,15.00169]
[1777024208405,37.11,77535.0325,0.8,-0.10896,6e-05,15.01289]
[1777024209535,37.11,77535.0525,0.8,-0.10896,6e-05,15.01273]
[1777024215355,37.11,77532.39,0.8,-0.10912,6e-05,15.02848]
[1777024215359,37.11,77532.39,0.8,-0.10912,6e-05,15.02848]
[1777024215723,37.11,77532.39,0.8,-0.10912,6e-05,15.02848]
[1777024216079,37.11,77532.39,0.8,-0.10912,6e-05,15.02848]
[1777024217357,37.11,77517.9575,0.8,-0.11002,6e-05,15.11504]
[1777024220717,37.11,77518.465,0.8,-0.10999,6e-05,15.11145]
[1777024220959,37.11,77518.465,0.8,-0.10999,6e-05,15.11145]
[1777024226366,37.11,77515.16,0.8,-0.11018,6e-05,15.13015]
[1777024226780,37.11,77515.16,0.8,-0.11018,6e-05,15.13015]
[1777024231831,37.1,77514.01,0.8,-0.11023,6e-05,15.13273]
[1777024236614,37.1,77514.085,0.8,-0.11021,6e-05,15.13123]
[1777024237001,37.1,77514.085,0.8,-0.11021,6e-05,15.13133]
[1777024242382,37.1,77514.33,0.8,-0.1102,6e-05,15.13039]
[1777024247387,37.1,77513.815,0.8,-0.11024,6e-05,15.13401]
[1777024252882,37.1,77512.8775,0.8,-0.1103,6e-05,15.14021]
[1777024255945,37.11,77515.4475,0.8,-0.11014,6e-05,15.12496]
[1777024256049,37.11,77515.4475,0.8,-0.11015,6e-05,15.12513]
[1777024256811,37.11,77515.4475,0.8,-0.11015,6e-05,15.12513]
[1777024261944,37.1,77526.4525,0.8,-0.10945,6e-05,15.05834]
[1777024265124,37.1,77526.8175,0.8,-0.10942,6e-05,15.05594]
[1777024265944,37.1,77526.8175,0.8,-0.10942,6e-05,15.05581]
[1777024265972,37.1,77526.8175,0.8,-0.10942,6e-05,15.05586]
[1777024268996,37.11,77513.0925,0.8,-0.1103,6e-05,15.13943]
[1777024271291,37.11,77513.0925,0.8,-0.1103,6e-05,15.13975]
[1777024271709,37.11,77513.0925,0.8,-0.1103,6e-05,15.14006]
[1777024273321,37.11,77513.0925,0.8,-0.1103,6e-05,15.14015]
[1777024273372,37.11,77513.0925,0.8,-0.1103,6e-05,15.14024]
[1777024273427,37.11,77513.0925,0.8,-0.1103,6e-05,15.14024]
[1777024279214,37.11,77510.8325,0.8,-0.11047,6e-05,15.15574]
[1777024281737,37.11,77510.9375,0.8,-0.11047,6e-05,15.15621]
[1777024282087,37.11,77510.9375,0.8,-0.11047,6e-05,15.15658]
[1777024286805,37.11,77511.8525,0.8,-0.11043,6e-05,15.15224]
[1777024287122,37.12,77511.8525,0.8,-0.11043,6e-05,15.15254]
[1777024291749,37.12,77515.2,0.8,-0.11022,6e-05,15.13064]
[1777024292157,37.12,77515.2,0.8,-0.11022,6e-05,15.13102]
[1777024296703,37.12,77511.21,0.8,-0.11048,6e-05,15.1562]
[1777024297192,37.12,77511.21,0.8,-0.11049,6e-05,15.15656]
[1777024302229,37.12,77511.6125,0.8,-0.11048,6e-05,15.15594]
[1777024304406,37.12,77511.92,0.8,-0.11046,6e-05,15.15445]
[1777024304445,37.13,77512.7875,0.8,-0.11041,6e-05,15.14959]
[1777024310286,37.12,77512.625,0.8,-0.11041,6e-05,15.14918]
[1777024315322,37.12,77509.87,0.8,-0.11057,6e-05,15.16451]
[1777024320357,37.12,77511.5275,0.8,-0.11045,6e-05,15.15336]
[1777024325392,37.12,77519.0175,0.8,-0.10997,6e-05,15.10729]
[1777024325942,37.12,77519.0175,0.8,-0.10997,6e-05,15.10729]
[1777024326398,37.12,77519.0175,0.8,-0.10997,6e-05,15.10712]
[1777024329873,37.11,77519.21,0.8,-0.10994,6e-05,15.10453]
[1777024335462,37.11,77525.555,0.8,-0.10952,6e-05,15.06376]
[1777024340481,37.11,77526.395,0.8,-0.10944,6e-05,15.05664]
[1777024345485,37.1,77525.7775,0.8,-0.10946,6e-05,15.05835]
[1777024347634,37.1,77525.6675,0.8,-0.10946,6e-05,15.0582]
[1777024352884,37.1,77526.44,0.8,-0.10937,6e-05,15.04829]
[1777024357841,37.1,77526.0475,0.8,-0.10938,6e-05,15.04872]
[1777024363053,37.09,77531.1525,0.8,-0.10904,6e-05,15.01622]
[1777024369509,37.09,77530.5425,0.8,-0.10905,6e-05,15.01756]
[1777024370034,37.09,77530.5425,0.8,-0.10905,6e-05,15.01756]
[1777024375515,37.09,77530.42,0.8,-0.10904,6e-05,15.01627]
[1777024380340,37.08,77530.51,0.8,-0.10902,6e-05,15.01439]
[1777024383215,37.08,77530.5725,2.8,-0.10901,6e-05,15.01302]
[1777024383217,37.08,77530.5725,2.8,-0.10901,6e-05,15.01302]
[1777024383467,37.08,77530.5725,2.8,-0.10901,6e-05,15.01302]
[1777024383523,37.08,77532.365,2.8,-0.10889,6e-05,15.00193]
[1777024384840,37.08,77532.62,2.8,-0.10888,6e-05,15.00038]
[1777024386021,37.08,77532.305,2.8,-0.1089,6e-05,15.00226]
[1777024386037,37.08,77532.305,2.8,-0.1089,6e-05,15.00226]
[1777024386247,37.08,77532.305,2.8,-0.1089,6e-05,15.00226]
[1777024386785,37.08,77532.305,2.8,-0.1089,6e-05,15.00225]
[1777024387233,37.08,77532.305,2.8,-0.1089,6e-05,15.00225]
[1777024389529,37.08,77555.4675,2.8,-0.10746,6e-05,14.86357]
[1777024393252,37.08,77558.225,2.8,-0.10729,6e-05,14.84768]
[1777024394582,37.08,77558.6275,2.8,-0.10727,6e-05,14.8457]
[1777024395139,37.08,77558.6275,2.8,-0.10727,6e-05,14.8457]
[1777024398154,37.08,77561.655,2.8,-0.10709,6e-05,14.82826]
[1777024403543,37.09,77571.5125,2.8,-0.1065,6e-05,14.77108]
[1777024404745,37.09,77571.5,2.8,-0.1065,6e-05,14.77148]
[1777024404752,37.09,77571.5,2.8,-0.1065,6e-05,14.77148]
[1777024404888,37.09,77571.5,2.8,-0.1065,6e-05,14.77148]
[1777024406595,37.09,77571.2625,2.8,-0.10652,6e-05,14.77352]
[1777024409806,37.09,77560.7,2.8,-0.10718,6e-05,14.8374]
[1777024413820,37.09,77555.06,2.8,-0.10752,6e-05,14.86868]
[1777024414909,37.09,77555.06,2.8,-0.10752,6e-05,14.86884]
[1777024415902,37.09,77555.06,2.8,-0.10752,6e-05,14.86899]
[1777024418002,37.09,77551.77,2.8,-0.10774,6e-05,14.89031]
[1777024418004,37.09,77551.77,2.8,-0.10774,6e-05,14.89031]
[1777024420063,37.09,77549.9025,2.8,-0.10786,6e-05,14.90193]
[1777024426094,37.1,77548.89,2.8,-0.10794,6e-05,14.909]
[1777024429278,37.1,77546.2675,2.8,-0.1081,6e-05,14.92491]
[1777024429541,37.1,77546.2675,2.8,-0.1081,6e-05,14.92491]
[1777024435575,37.1,77544.65,2.8,-0.10823,6e-05,14.93735]
[1777024439255,37.11,77544.0875,2.8,-0.10829,6e-05,14.94278]
[1777024443232,37.11,77540.98,2.8,-0.10849,6e-05,14.96222]
[1777024443380,37.11,77540.98,2.8,-0.10849,6e-05,14.96222]
[1777024449256,37.11,77542.6125,2.8,-0.10839,6e-05,14.95282]
[1777024451288,37.11,77541.1925,2.8,-0.10848,6e-05,14.96138]
[1777024451395,37.11,77541.1925,2.8,-0.10848,6e-05,14.96138]
[1777024454820,37.11,77534.4875,2.8,-0.1089,6e-05,15.00225]
[1777024458087,37.11,77534.1125,2.8,-0.10893,6e-05,15.00458]
[1777024458866,37.11,77534.1125,2.8,-0.10893,6e-05,15.00462]
[1777024463286,37.11,77542.0375,2.8,-0.10844,6e-05,14.9572]
[1777024463513,37.11,77542.0375,2.8,-0.10844,6e-05,14.9572]
[1777024469395,37.11,77542.855,2.8,-0.10839,6e-05,14.95261]
[1777024469693,37.11,77542.855,2.8,-0.10839,6e-05,14.95261]
[1777024469702,37.11,77542.855,2.8,-0.10839,6e-05,14.95261]
[1777024473423,37.11,77556.0025,2.8,-0.10757,6e-05,14.87277]
[1777024474663,37.11,77556.585,2.8,-0.10754,6e-05,14.86946]
[1777024474694,37.11,77556.585,2.8,-0.10754,6e-05,14.86946]
[1777024475722,37.11,77556.585,2.8,-0.10754,6e-05,14.8697]
[1777024475935,37.11,77556.585,2.8,-0.10754,6e-05,14.8697]
[1777024481175,37.12,77566.8475,2.8,-0.10692,6e-05,14.80959]
[1777024481189,37.12,77566.8475,2.8,-0.10692,6e-05,14.80959]
[1777024484624,37.12,77585.7875,2.8,-0.10577,6e-05,14.698]
[1777024485934,37.12,77585.7875,2.8,-0.10577,6e-05,14.69842]
[1777024486514,37.12,77585.7875,2.8,-0.10578,6e-05,14.69883]
[1777024491553,37.12,77584.1625,2.8,-0.10588,6e-05,14.70894]
[1777024496588,37.12,77585.6375,2.8,-0.1058,6e-05,14.70066]
[1777024501623,37.12,77592.1975,2.8,-0.1054,6e-05,14.66232]
[1777024506647,37.12,77592.6725,2.8,-0.10538,6e-05,14.66018]
[1777024511652,37.12,77586.4125,2.8,-0.10577,6e-05,14.69811]
[1777024515932,37.13,77585.335,2.8,-0.10584,6e-05,14.70491]
[1777024516657,37.13,77586.2425,2.8,-0.10579,6e-05,14.69991]
[1777024521664,37.13,77586.5,2.8,-0.10579,6e-05,14.70046]
[1777024526669,37.13,77585.7175,2.8,-0.10586,6e-05,14.70716]
[1777024531674,37.14,77584.6375,2.8,-0.10593,6e-05,14.7123]
[1777024535932,37.14,77584.8,2.8,-0.10593,6e-05,14.71291]
[1777024536679,37.14,77584.895,2.8,-0.10593,6e-05,14.71241]
[1777024541684,37.14,77578.15,2.8,-0.10634,6e-05,14.75279]
[1777024545931,37.14,77577.5075,2.8,-0.10638,6e-05,14.75665]
[1777024546188,37.14,77577.5075,2.8,-0.10638,6e-05,14.75665]
[1777024546277,37.14,77577.5075,2.8,-0.10638,6e-05,14.75665]
[1777024546315,37.14,77577.5075,2.8,-0.10638,6e-05,14.75665]
[1777024546369,37.14,77577.5075,2.8,-0.10639,6e-05,14.75697]
[1777024546890,37.14,77577.5075,2.8,-0.10639,6e-05,14.75697]
[1777024552695,37.14,77568.35,2.8,-0.10696,6e-05,14.81314]
[1777024557700,37.14,77568.985,2.8,-0.10694,6e-05,14.81058]
[1777024557748,37.14,77568.985,2.8,-0.10694,6e-05,14.81058]
[1777024563706,37.15,77570.3225,2.8,-0.10687,6e-05,14.80431]
[1777024568711,37.15,77569.62,2.8,-0.10693,6e-05,14.80974]
[1777024573716,37.15,77571.14,2.8,-0.10685,6e-05,14.80196]
[1777024574785,37.15,77571.3175,2.8,-0.10684,6e-05,14.80115]
[1777024580723,37.15,77570.9825,2.8,-0.10687,6e-05,14.80468]
[1777024586213,37.16,77571.05,2.8,-0.10689,6e-05,14.80582]
[1777024588572,37.16,77571.55,2.8,-0.10686,6e-05,14.80308]
[1777024588578,37.16,77571.55,2.8,-0.10686,6e-05,14.80308]
[1777024595929,37.16,77570.85,2.8,-0.1069,6e-05,14.80596]
[1777024600344,37.16,77571.18,2.8,-0.10689,6e-05,14.80499]
[1777024605893,37.16,77563.0425,2.8,-0.10741,6e-05,14.85481]
[1777024611076,37.17,77554.77,2.8,-0.10792,6e-05,14.90491]
[1777024611114,37.17,77554.77,2.8,-0.10792,6e-05,14.90491]
[1777024616422,37.17,77556.875,2.8,-0.1078,6e-05,14.89302]
[1777024621458,37.17,77555.7125,2.8,-0.10788,6e-05,14.90051]
[1777024625897,37.17,77560.0875,2.8,-0.10761,6e-05,14.87491]
[1777024631528,37.17,77563.955,2.8,-0.10738,6e-05,14.85277]
[1777024636565,37.17,77565.72,2.8,-0.10728,6e-05,14.84314]
[1777024638516,37.17,77565.9,2.8,-0.10727,6e-05,14.84226]
[1777024638656,37.17,77565.9,2.8,-0.10727,6e-05,14.84226]
[1777024639564,37.17,77565.9,2.8,-0.10728,6e-05,14.84246]
[1777024640218,37.17,77565.9,2.8,-0.10728,6e-05,14.84267]
[1777024645843,37.17,77570.325,2.8,-0.10702,6e-05,14.81756]
[1777024647086,37.18,77570.325,2.8,-0.10702,6e-05,14.81778]
[1777024649808,37.18,77570.69,2.8,-0.107,6e-05,14.81606]
[1777024650313,37.18,77570.94,2.8,-0.10699,6e-05,14.8148]
[1777024652433,37.18,77571.1575,2.8,-0.10696,6e-05,14.81068]
[1777024653888,37.18,77570.9025,2.8,-0.10698,6e-05,14.81266]
[1777024655915,37.18,77571.49,2.8,-0.10695,6e-05,14.80961]
[1777024657658,37.18,77571.49,2.8,-0.10695,6e-05,14.80984]
[1777024662747,37.18,77571.89,2.8,-0.10694,6e-05,14.80883]
[1777024667783,37.18,77571.26,2.8,-0.10699,6e-05,14.81375]
[1777024672817,37.19,77572.0775,2.8,-0.10695,6e-05,14.81003]
[1777024677853,37.19,77572.64,2.8,-0.10693,6e-05,14.80785]
[1777024677978,37.19,77572.64,2.8,-0.10693,6e-05,14.80785]
[1777024678499,37.19,77572.64,2.8,-0.10693,6e-05,14.80785]
[1777024678692,37.19,77572.64,2.8,-0.10693,6e-05,14.80785]
[1777024680874,37.19,77556.665,2.8,-0.10792,6e-05,14.9037]
[1777024683061,37.19,77554.665,2.8,-0.10805,6e-05,14.91582]
[1777024688887,37.19,77549.1475,2.8,-0.10839,6e-05,14.94908]
[1777024693892,37.19,77547.29,2.8,-0.10851,6e-05,14.96029]
[1777024698897,37.19,77545.6475,2.8,-0.10861,6e-05,14.97009]
[1777024703902,37.19,77547.5175,2.8,-0.1085,6e-05,14.9589]
[1777024708907,37.19,77549.8725,2.8,-0.10835,6e-05,14.94492]
[1777024713340,37.19,77551.9825,2.8,-0.1082,6e-05,14.92918]
[1777024718917,37.19,77556.7375,2.8,-0.10791,6e-05,14.90114]
[1777024723922,37.19,77559.245,2.8,-0.10776,6e-05,14.88675]
[1777024725351,37.19,77555.3225,2.8,-0.108,6e-05,14.91029]
[1777024726189,37.19,77554.33,2.8,-0.10807,6e-05,14.9163]
[1777024731930,37.19,77553.58,2.8,-0.10812,6e-05,14.92116]
[1777024735515,37.19,77553.8025,2.8,-0.10811,6e-05,14.92003]
[1777024740938,37.19,77552.29,2.8,-0.1082,6e-05,14.92942]
[1777024745943,37.19,77551.77,2.8,-0.10824,6e-05,14.93275]
[1777024750948,37.19,77552.9525,2.8,-0.10817,6e-05,14.92595]
[1777024755953,37.19,77554.01,2.8,-0.1081,6e-05,14.91994]
[1777024760958,37.19,77555.0275,2.8,-0.10804,6e-05,14.91422]
[1777024764945,37.2,77555.3,2.8,-0.10803,6e-05,14.91281]
[1777024765013,37.2,77555.785,2.8,-0.108,6e-05,14.90999]
[1777024765297,37.2,77555.785,2.8,-0.108,6e-05,14.90999]
[1777024767081,37.2,77563.5675,2.8,-0.10752,6e-05,14.86371]
[1777024767965,37.2,77564.09,2.8,-0.10749,6e-05,14.86041]
[1777024771541,37.19,77564.115,2.8,-0.10748,6e-05,14.85976]
[1777024771602,37.19,77564.115,2.8,-0.10746,6e-05,14.85632]
[1777024772425,37.19,77564.115,2.8,-0.10746,6e-05,14.85632]
[1777024773536,37.19,77565.45,2.8,-0.10738,6e-05,14.84851]
[1777024774154,37.19,77565.45,2.8,-0.10738,6e-05,14.84864]
[1777024775022,37.19,77565.45,2.8,-0.10738,6e-05,14.84868]
[1777024776025,37.19,77565.45,2.8,-0.10738,6e-05,14.84874]
[1777024781574,37.2,77553.7625,2.8,-0.10811,6e-05,14.91899]
[1777024786610,37.2,77553.3375,2.8,-0.10814,6e-05,14.92187]
[1777024788089,37.2,77555.9675,2.8,-0.10798,6e-05,14.90623]
[1777024788624,37.2,77555.9675,2.8,-0.10797,6e-05,14.90601]
[1777024789095,37.2,77555.9675,2.8,-0.10797,6e-05,14.90601]
[1777024789631,37.2,77555.9675,2.8,-0.10797,6e-05,14.90611]
[1777024790503,37.2,77555.9675,2.8,-0.10797,6e-05,14.90611]
[1777024790603,37.2,77555.9675,2.8,-0.10798,6e-05,14.90621]
[1777024795673,37.19,77560.265,2.8,-0.1077,6e-05,14.87947]
[1777024797629,37.19,77560.7325,2.8,-0.10767,6e-05,14.8765]
[1777024797686,37.19,77560.7325,2.8,-0.10767,6e-05,14.87632]
[1777024802722,37.2,77562.5475,2.8,-0.10756,6e-05,14.86618]
[1777024803936,37.2,77562.5475,2.8,-0.10756,6e-05,14.86618]
[1777024805921,37.2,77554.9525,2.8,-0.10803,6e-05,14.91174]
[1777024806002,37.2,77536.9275,2.8,-0.10916,6e-05,15.0196]
[1777024807531,37.2,77536.9275,2.8,-0.10916,6e-05,15.01953]
[1777024811397,37.19,77530.5925,2.8,-0.10955,6e-05,15.05706]
[1777024815801,37.19,77525.7875,2.8,-0.10984,6e-05,15.08514]
[1777024819847,37.19,77506.905,2.8,-0.11102,6e-05,15.19725]
[1777024820650,37.19,77506.905,2.8,-0.11102,6e-05,15.19725]
[1777024821802,37.19,77506.905,2.8,-0.11102,6e-05,15.19689]
[1777024821821,37.19,77506.905,2.8,-0.11102,6e-05,15.19689]
[1777024821861,37.19,77506.905,2.8,-0.11101,6e-05,15.19674]
[1777024826895,37.19,77498.46,2.8,-0.11154,6e-05,15.24701]
[1777024831939,37.19,77498.6625,2.8,-0.11151,6e-05,15.2419]
[1777024833182,37.19,77499.03,2.8,-0.11148,6e-05,15.23963]
[1777024838331,37.19,77510.2025,2.8,-0.11077,6e-05,15.17223]
[1777024839519,37.19,77510.2025,2.8,-0.11077,6e-05,15.17225]
[1777024839995,37.19,77510.2025,2.8,-0.11077,6e-05,15.17226]
[1777024845030,37.18,77508.08,2.8,-0.11089,6e-05,15.18352]
[1777024845708,37.18,77508.08,2.8,-0.11089,6e-05,15.18352]
[1777024851050,37.18,77508.6875,2.8,-0.11083,6e-05,15.17798]
[1777024856055,37.18,77510.08,2.8,-0.11073,6e-05,15.16808]
[1777024860224,37.18,77509.7425,2.8,-0.11074,6e-05,15.16894]
[1777024860243,37.18,77509.7425,2.8,-0.11074,6e-05,15.16894]
[1777024860252,37.18,77509.7425,2.8,-0.11074,6e-05,15.16894]
[1777024861060,37.18,77508.29,2.8,-0.11083,6e-05,15.17767]
[1777024866065,37.18,77503.2225,2.8,-0.11115,6e-05,15.20788]
[1777024866335,37.18,77503.2225,2.8,-0.11115,6e-05,15.20788]
[1777024866632,37.18,77503.2225,2.8,-0.11115,6e-05,15.20759]
[1777024868067,37.18,77517.815,2.8,-0.11022,6e-05,15.11956]
[1777024873072,37.17,77515.86,2.8,-0.11033,6e-05,15.13015]
[1777024878077,37.17,77519.3225,2.8,-0.1101,6e-05,15.10819]
[1777024882558,37.17,77517.835,2.8,-0.11019,6e-05,15.11628]
[1777024888087,37.17,77517.8625,2.8,-0.11017,6e-05,15.11486]
[1777024893092,37.17,77517.7125,2.8,-0.11015,6e-05,15.11142]
[1777024896799,37.17,77518.16,2.8,-0.11012,6e-05,15.1081]
[1777024903102,37.16,77513.3575,2.8,-0.1104,6e-05,15.13532]
[1777024908107,37.16,77513.6225,2.8,-0.11037,6e-05,15.13254]
[1777024911531,37.16,77510.4375,2.8,-0.11057,6e-05,15.15093]
[1777024912758,37.16,77509.4075,2.8,-0.11063,6e-05,15.15686]
[1777024918117,37.16,77507.0325,2.8,-0.11076,6e-05,15.16941]
[1777024919599,37.16,77503.9425,2.8,-0.11096,6e-05,15.18771]
[1777024925124,37.15,77502.935,2.8,-0.111,6e-05,15.19187]
[1777024926807,37.15,77501.73,2.8,-0.11107,6e-05,15.1988]
[1777024927107,37.15,77501.73,2.8,-0.11107,6e-05,15.19848]
[1777024931044,37.15,77501.45,2.8,-0.11109,6e-05,15.20001]
[1777024936135,37.15,77500.575,2.8,-0.11114,6e-05,15.20505]
[1777024936380,37.15,77500.575,2.8,-0.11114,6e-05,15.20505]
[1777024936671,37.15,77500.575,2.8,-0.11114,6e-05,15.20471]
[1777024939297,37.15,77500.5325,2.8,-0.11113,6e-05,15.20428]
[1777024939306,37.15,77500.5325,2.8,-0.11113,6e-05,15.20428]
[1777024939692,37.15,77500.5325,2.8,-0.11113,6e-05,15.20422]
[1777024942855,37.15,77496.3575,2.8,-0.11139,6e-05,15.22923]
[1777024947228,37.15,77499.0775,2.8,-0.11122,6e-05,15.21252]
[1777024947748,37.15,77499.0775,2.8,-0.11122,6e-05,15.21218]
[1777024952783,37.14,77502.17,2.8,-0.11098,6e-05,15.18867]
[1777024957817,37.14,77500.855,2.8,-0.11105,6e-05,15.195]
[1777024959302,37.14,77501.1175,2.8,-0.11103,6e-05,15.1931]
[1777024964867,37.14,77501.57,2.8,-0.11098,6e-05,15.18849]
[1777024969890,37.14,77501.975,2.8,-0.11094,6e-05,15.18482]
[1777024974941,37.13,77497.9125,2.8,-0.11118,6e-05,15.20731]
[1777024979976,37.13,77498.695,2.8,-0.11111,6e-05,15.20092]
[1777024981198,37.13,77498.7475,2.8,-0.11111,6e-05,15.20028]
[1777024982752,37.13,77498.7475,2.8,-0.11111,6e-05,15.19997]
[1777024982764,37.13,77498.7475,2.8,-0.11111,6e-05,15.19997]
[1777024985915,37.13,77509.4025,2.8,-0.11042,6e-05,15.13502]
[1777024987996,37.13,77509.4025,2.8,-0.11042,6e-05,15.13465]
[1777024993068,37.12,77511.1825,2.8,-0.11029,6e-05,15.12272]
[1777024998102,37.12,77512.2575,2.8,-0.11022,6e-05,15.11526]
[1777025003139,37.12,77516.7425,2.8,-0.10992,6e-05,15.08743]
[1777025008174,37.12,77515.57,2.8,-0.10999,6e-05,15.09365]
[1777025008212,37.12,77515.57,2.8,-0.10999,6e-05,15.09365]
[1777025009741,37.12,77515.57,2.8,-0.10999,6e-05,15.09348]
[1777025012372,37.12,77516.6875,2.8,-0.10989,6e-05,15.08302]
[1777025014764,37.12,77520.255,2.8,-0.10967,6e-05,15.0613]
[1777025014767,37.12,77520.255,2.8,-0.10967,6e-05,15.0613]
[1777025016731,37.12,77519.3225,2.8,-0.10972,6e-05,15.06665]
[1777025022224,37.12,77520.4125,2.8,-0.10965,6e-05,15.05941]
[1777025023730,37.12,77520.2275,2.8,-0.10966,6e-05,15.06041]
[1777025023920,37.12,77520.2275,2.8,-0.10966,6e-05,15.06041]
[1777025025227,37.12,77536.045,2.8,-0.10866,6e-05,14.96527]
[1777025025256,37.12,77536.045,2.8,-0.10866,6e-05,14.96527]
[1777025026230,37.12,77537.4225,2.8,-0.10857,6e-05,14.95671]
[1777025028232,37.12,77554.68,2.8,-0.10749,6e-05,14.85289]
[1777025028287,37.12,77554.68,2.8,-0.10749,6e-05,14.85289]
[1777025028927,37.12,77554.68,2.8,-0.10749,6e-05,14.85247]
[1777025031184,37.11,77556.5225,2.8,-0.10737,6e-05,14.84101]
[1777025031208,37.11,77556.5225,2.8,-0.10737,6e-05,14.84059]
[1777025035299,37.11,77555.325,2.8,-0.10744,6e-05,14.84728]
[1777025035304,37.11,77555.325,2.8,-0.10744,6e-05,14.84728]
[1777025036240,37.11,77554.8325,2.8,-0.10746,6e-05,14.84979]
[1777025041245,37.11,77551.235,2.8,-0.10766,6e-05,14.86907]
[1777025042489,37.11,77551.1,2.8,-0.10767,6e-05,14.86942]
[1777025042870,37.11,77551.1,2.8,-0.10767,6e-05,14.86925]
[1777025048252,37.11,77547.59,2.8,-0.10787,6e-05,14.88933]
[1777025052700,37.1,77545.8125,2.8,-0.10798,6e-05,14.8992]
[1777025058262,37.1,77546.125,2.8,-0.10795,6e-05,14.89609]
[1777025061695,37.1,77545.895,2.8,-0.10795,6e-05,14.89687]
[1777025062266,37.1,77545.3875,2.8,-0.10798,6e-05,14.89971]
[1777025067271,37.1,77542.96,2.8,-0.10812,6e-05,14.91283]
[1777025069737,37.1,77537.51,2.8,-0.10845,6e-05,14.94487]
[1777025071786,37.1,77537.795,2.8,-0.10841,6e-05,14.9392]
[1777025071887,37.1,77537.795,2.8,-0.10841,6e-05,14.93887]
[1777025076515,37.09,77538.5,2.8,-0.10835,6e-05,14.93363]
[1777025077281,37.09,77538.505,2.8,-0.10835,6e-05,14.93305]
[1777025079636,37.09,77538.63,2.8,-0.10833,6e-05,14.9312]
[1777025079757,37.09,77538.63,2.8,-0.10833,6e-05,14.9312]
[1777025080284,37.09,77538.655,2.8,-0.10832,6e-05,14.9308]
[1777025085289,37.09,77529.125,2.8,-0.1089,6e-05,14.98645]
[1777025086779,37.09,77529.6475,2.8,-0.10887,6e-05,14.98299]
[1777025086881,37.09,77529.6475,2.8,-0.10886,6e-05,14.98267]
[1777025089936,37.09,77531.1,2.8,-0.10877,6e-05,14.97317]
[1777025095299,37.08,77530.32,2.8,-0.10879,6e-05,14.97554]
[1777025100282,37.08,77530.1675,2.8,-0.10878,6e-05,14.97493]
[1777025105869,37.07,77531.015,2.8,-0.10871,6e-05,14.96722]
[1777025110905,37.07,77531.2425,2.8,-0.10867,6e-05,14.96402]
[1777025111510,37.07,77531.2425,2.8,-0.10867,6e-05,14.96402]
[1777025116724,37.07,77520.1475,2.8,-0.10935,6e-05,15.02861]
[1777025116946,37.07,77520.1475,2.8,-0.10934,6e-05,15.02813]
[1777025121984,37.06,77517.6475,2.8,-0.10948,6e-05,15.04119]
[1777025122919,37.06,77517.6475,2.8,-0.10948,6e-05,15.04119]
[1777025123542,37.06,77517.6475,2.8,-0.10948,6e-05,15.04079]
[1777025128890,37.06,77517.7925,2.8,-0.10945,6e-05,15.03794]
[1777025133049,37.06,77517.84,2.8,-0.10941,6e-05,15.03282]
[1777025133475,37.06,77517.84,2.8,-0.1094,6e-05,15.03244]
[1777025134067,37.06,77517.84,2.8,-0.1094,6e-05,15.03237]
[1777025135196,37.06,77517.84,2.8,-0.1094,6e-05,15.03237]
[1777025137803,37.06,77509.63,2.8,-0.10992,6e-05,15.08146]
[1777025139223,37.06,77509.63,2.8,-0.10992,6e-05,15.08132]
[1777025142447,37.05,77508.73,2.8,-0.10997,6e-05,15.08619]
[1777025142718,37.05,77508.73,2.8,-0.10997,6e-05,15.08619]
[1777025147158,37.05,77486.0025,2.8,-0.1114,6e-05,15.22203]
[1777025151765,37.05,77485.9025,2.8,-0.11139,6e-05,15.22128]
[1777025157228,37.05,77482.38,2.8,-0.11159,6e-05,15.2405]
[1777025162264,37.04,77482.275,2.8,-0.11158,6e-05,15.23934]
[1777025167299,37.04,77481.9625,2.8,-0.11158,6e-05,15.23944]
[1777025172335,37.04,77483.6525,2.8,-0.11146,6e-05,15.2275]
[1777025177370,37.03,77483.83,2.8,-0.11143,6e-05,15.22477]
[1777025182386,37.03,77483.71,2.8,-0.11142,6e-05,15.22383]
[1777025187391,37.03,77483.495,2.8,-0.11142,6e-05,15.22347]
[1777025192396,37.03,77482.5325,2.8,-0.11144,6e-05,15.22431]
[1777025197401,37.02,77477.74,2.8,-0.11173,6e-05,15.25151]
[1777025202406,37.02,77468.505,2.8,-0.1123,6e-05,15.30531]
[1777025207411,37.02,77472.9175,2.8,-0.112,6e-05,15.27651]
[1777025212416,37.01,77476.3925,2.8,-0.11175,6e-05,15.25352]
[1777025217421,37.01,77476.165,2.8,-0.11175,6e-05,15.25305]
[1777025222426,37.01,77475.255,2.8,-0.11179,6e-05,15.25674]
[1777025227431,37.0,77475.9475,2.8,-0.11172,6e-05,15.25072]
[1777025229380,37.0,77475.6825,2.8,-0.11174,6e-05,15.25196]
[1777025233039,37.0,77485.63,2.8,-0.11109,6e-05,15.19052]
[1777025233084,37.0,77485.63,2.8,-0.11109,6e-05,15.19052]
[1777025235742,37.0,77496.935,2.8,-0.11036,6e-05,15.12154]
[1777025235905,37.0,77496.935,2.8,-0.11036,6e-05,15.12154]
[1777025236684,37.0,77497.26,2.8,-0.11034,6e-05,15.1194]
[1777025242356,37.0,77501.2275,2.8,-0.11008,6e-05,15.09469]
[1777025247451,37.0,77505.335,2.8,-0.10981,6e-05,15.06916]
[1777025249453,37.0,77519.08,2.8,-0.10895,6e-05,14.98622]
[1777025250439,37.0,77519.08,2.8,-0.10895,6e-05,14.98622]
[1777025250454,37.0,77521.3975,2.8,-0.1088,6e-05,14.9723]
[1777025255459,37.0,77524.9325,2.8,-0.10855,6e-05,14.94642]
[1777025260464,36.99,77523.505,2.8,-0.10862,6e-05,14.95378]
[1777025265469,36.99,77523.315,2.8,-0.10862,6e-05,14.95368]
[1777025266242,36.99,77523.315,2.8,-0.10862,6e-05,14.95368]
[1777025266341,36.99,77523.315,2.8,-0.10862,6e-05,14.95343]
[1777025272029,36.99,77524.15,2.8,-0.10854,6e-05,14.94514]
[1777025276431,36.98,77525.3475,2.8,-0.10844,6e-05,14.93636]
[1777025281204,36.98,77527.0475,2.8,-0.10831,6e-05,14.92355]
[1777025281294,36.98,77527.0475,2.8,-0.10831,6e-05,14.92305]
[1777025281524,36.98,77527.0475,2.8,-0.10831,6e-05,14.92305]
[1777025282102,36.98,77527.0475,2.8,-0.10831,6e-05,14.92314]
[1777025284117,36.98,77510.6075,2.8,-0.10934,6e-05,15.02216]
[1777025289151,36.98,77509.345,2.8,-0.10942,6e-05,15.0296]
[1777025292310,36.98,77509.7775,2.8,-0.10939,6e-05,15.02692]
[1777025293699,36.98,77510.41,2.8,-0.10935,6e-05,15.02305]
[1777025293915,36.98,77510.41,2.8,-0.10935,6e-05,15.02305]
[1777025303252,36.98,77514.365,2.8,-0.1091,6e-05,14.99905]
[1777025305902,36.98,77516.8575,2.8,-0.10894,6e-05,14.98409]
[1777025311307,36.98,77521.1675,2.8,-0.10866,6e-05,14.95524]
[1777025316343,36.98,77513.8425,2.8,-0.10912,6e-05,14.99953]
[1777025321378,36.98,77511.5625,2.8,-0.10926,6e-05,15.01328]
[1777025326413,36.98,77513.28,2.8,-0.10915,6e-05,15.00291]
[1777025331448,36.98,77513.4575,2.8,-0.10914,6e-05,15.00187]
[1777025336483,36.98,77514.735,2.8,-0.10906,6e-05,14.99422]
[1777025339205,36.98,77514.4925,2.8,-0.10908,6e-05,14.99572]
[1777025340471,36.98,77514.4925,2.8,-0.10908,6e-05,14.99573]
[1777025340511,36.98,77514.4925,2.8,-0.10908,6e-05,14.99573]
[1777025342521,36.98,77514.4925,2.8,-0.10908,6e-05,14.99543]
[1777025342530,36.98,77514.4925,2.8,-0.10907,6e-05,14.99513]
[1777025345901,36.98,77504.4025,2.8,-0.10971,6e-05,15.05585]
[1777025351555,36.98,77511.3625,2.8,-0.10927,6e-05,15.01355]
[1777025351877,36.98,77511.3625,2.8,-0.10927,6e-05,15.01355]
[1777025351913,36.98,77511.3625,2.8,-0.10927,6e-05,15.01355]
[1777025352321,36.98,77511.3625,2.8,-0.10927,6e-05,15.01355]
[1777025352423,36.98,77511.3625,2.8,-0.10927,6e-05,15.01354]
[1777025353077,36.98,77511.3625,2.8,-0.10927,6e-05,15.01354]
[1777025354893,36.98,77523.6875,2.8,-0.10849,6e-05,14.93876]
[1777025355559,36.97,77529.9825,2.8,-0.10809,6e-05,14.90038]
[1777025360228,36.97,77530.12,2.8,-0.10806,6e-05,14.8977]
[1777025361082,36.97,77530.12,2.8,-0.10805,6e-05,14.89723]
[1777025361928,36.97,77532.56,2.8,-0.1079,6e-05,14.88211]
[1777025367081,36.97,77531.9075,2.8,-0.10792,6e-05,14.88383]
[1777025371085,36.96,77531.4625,2.8,-0.10793,6e-05,14.88473]
[1777025371743,36.96,77531.4625,2.8,-0.1079,6e-05,14.881]
[1777025373199,36.96,77532.135,2.8,-0.10786,6e-05,14.87652]
[1777025378582,36.96,77531.7525,2.8,-0.10785,6e-05,14.87623]
[1777025383587,36.95,77533.01,2.8,-0.10775,6e-05,14.86657]
[1777025385874,36.95,77534.5625,2.8,-0.10765,6e-05,14.85641]
[1777025385929,36.95,77534.5625,2.8,-0.10765,6e-05,14.85641]
[1777025386590,36.95,77534.265,2.8,-0.10767,6e-05,14.8581]
[1777025386749,36.95,77534.265,2.8,-0.10767,6e-05,14.8581]
[1777025392596,36.95,77534.2225,2.8,-0.10766,6e-05,14.85775]
[1777025394125,36.95,77536.715,2.8,-0.10751,6e-05,14.84268]
[1777025394223,36.95,77536.715,2.8,-0.10751,6e-05,14.84263]
[1777025398738,36.95,77538.6175,2.8,-0.10737,6e-05,14.82975]
[1777025402823,36.95,77537.9075,2.8,-0.1074,6e-05,14.8326]
[1777025403607,36.95,77525.455,2.8,-0.10818,6e-05,14.90738]
[1777025408612,36.94,77520.12,2.8,-0.1085,6e-05,14.93847]
[1777025408791,36.94,77520.12,2.8,-0.1085,6e-05,14.93847]
[1777025414618,36.94,77516.8625,2.8,-0.10869,6e-05,14.95678]
[1777025419206,36.94,77517.2575,2.8,-0.10866,6e-05,14.95347]
[1777025419301,36.94,77517.2575,2.8,-0.10866,6e-05,14.95324]
[1777025423029,36.94,77517.5725,2.8,-0.10864,6e-05,14.95161]
[1777025423627,36.94,77517.595,2.8,-0.10864,6e-05,14.95156]
[1777025428632,36.94,77518.0075,2.8,-0.1086,6e-05,14.94803]
[1777025433637,36.94,77518.01,2.8,-0.10857,6e-05,14.94371]
[1777025439197,36.94,77528.0825,2.8,-0.10793,6e-05,14.88229]
[1777025444232,36.93,77524.0275,2.8,-0.10818,6e-05,14.90609]
[1777025449266,36.93,77523.745,2.8,-0.10819,6e-05,14.90704]
[1777025454302,36.93,77522.1875,2.8,-0.10828,6e-05,14.91565]
[1777025459337,36.93,77521.8325,2.8,-0.1083,6e-05,14.917]
[1777025463976,36.93,77520.3325,2.8,-0.10838,6e-05,14.92538]
[1777025465897,36.93,77516.23,2.8,-0.10864,6e-05,14.9497]
[1777025470479,36.93,77515.415,2.8,-0.10868,6e-05,14.95376]
[1777025470581,36.93,77515.415,2.8,-0.10868,6e-05,14.95354]
[1777025474616,36.93,77513.77,2.8,-0.10878,6e-05,14.9637]
[1777025474624,36.93,77513.77,2.8,-0.10878,6e-05,14.96375]
[1777025480485,36.93,77510.435,2.8,-0.10898,6e-05,14.98234]
[1777025485524,36.92,77511.08,2.8,-0.10893,6e-05,14.97721]
[1777025485896,36.92,77511.08,2.8,-0.10893,6e-05,14.97721]
[1777025489065,36.92,77511.775,2.8,-0.10887,6e-05,14.9723]
[1777025489552,36.92,77511.775,2.8,-0.10888,6e-05,14.97237]
[1777025494586,36.92,77511.07,2.8,-0.1089,6e-05,14.97363]
[1777025495896,36.92,77511.07,2.8,-0.1089,6e-05,14.9737]
[1777025501636,36.92,77521.0575,2.8,-0.10828,6e-05,14.91431]
[1777025501712,36.92,77521.0575,2.8,-0.10828,6e-05,14.91431]
[1777025502643,36.92,77521.0575,2.8,-0.10829,6e-05,14.91439]
[1777025505578,36.92,77520.99,2.8,-0.10829,6e-05,14.91494]
[1777025506809,36.92,77520.325,2.8,-0.10833,6e-05,14.91885]
[1777025512714,36.92,77521.225,2.8,-0.10827,6e-05,14.91247]
[1777025517721,36.92,77518.84,2.8,-0.10841,6e-05,14.92604]
[1777025522726,36.92,77518.6225,2.8,-0.10841,6e-05,14.92649]
[1777025527731,36.92,77518.9825,2.8,-0.10838,6e-05,14.92347]
[1777025532737,36.92,77519.055,2.8,-0.10837,6e-05,14.9222]
[1777025537742,36.92,77518.42,2.8,-0.1084,6e-05,14.9252]
[1777025542747,36.91,77518.6425,2.8,-0.10838,6e-05,14.92303]
[1777025547752,36.91,77518.25,2.8,-0.10839,6e-05,14.92458]
[1777025552757,36.91,77518.145,2.8,-0.10837,6e-05,14.9211]
[1777025557762,36.91,77518.35,2.8,-0.10835,6e-05,14.91908]
[1777025558530,36.91,77518.35,2.8,-0.10835,6e-05,14.91908]
[1777025558632,36.91,77518.35,2.8,-0.10835,6e-05,14.91892]
[1777025559881,36.91,77514.785,2.8,-0.10857,6e-05,14.94055]
[1777025559946,36.91,77514.785,2.8,-0.10857,6e-05,14.94055]
[1777025564520,36.91,77499.8025,2.8,-0.10952,6e-05,15.03105]
[1777025565893,36.91,77499.52,2.8,-0.10954,6e-05,15.03272]
[1777025571779,36.91,77506.855,2.8,-0.10908,6e-05,14.98859]
[1777025574065,36.91,77508.19,2.8,-0.10899,6e-05,14.98062]
[1777025579070,36.91,77508.8325,2.8,-0.10896,6e-05,14.97703]
[1777025583290,36.91,77519.675,2.8,-0.10828,6e-05,14.91206]
[1777025583516,36.91,77519.675,2.8,-0.10828,6e-05,14.91222]
[1777025586796,36.91,77540.0125,2.8,-0.10701,6e-05,14.78956]
[1777025591801,36.91,77539.245,2.8,-0.10706,6e-05,14.79433]
[1777025596806,36.91,77539.42,2.8,-0.10705,6e-05,14.79341]
[1777025601811,36.91,77538.8925,2.8,-0.10708,6e-05,14.79669]
[1777025607374,36.91,77538.8375,2.8,-0.10708,6e-05,14.79715]
[1777025612409,36.91,77539.295,2.8,-0.10704,6e-05,14.79121]
[1777025617443,36.91,77536.9,2.8,-0.10719,6e-05,14.80569]
[1777025619304,36.91,77536.335,2.8,-0.10722,6e-05,14.80909]
[1777025619338,36.91,77536.335,2.8,-0.10722,6e-05,14.80909]
[1777025619449,36.91,77536.335,2.8,-0.10722,6e-05,14.80909]
[1777025619536,36.91,77536.335,2.8,-0.10722,6e-05,14.80909]
[1777025619768,36.91,77536.335,2.8,-0.10722,6e-05,14.80909]
[1777025621602,36.91,77536.335,2.8,-0.10722,6e-05,14.80883]
[1777025622241,36.91,77536.335,2.8,-0.10722,6e-05,14.80865]
[1777025623487,36.91,77552.38,2.8,-0.10622,6e-05,14.71185]
[1777025627600,36.91,77554.4025,2.8,-0.10609,6e-05,14.69921]
[1777025632842,36.91,77552.5275,2.8,-0.10619,6e-05,14.70942]
[1777025637013,36.91,77551.7325,2.8,-0.10624,6e-05,14.71347]
[1777025639230,36.91,77551.565,2.8,-0.10624,6e-05,14.71411]
[1777025641404,36.91,77551.565,2.8,-0.10624,6e-05,14.7137]
[1777025642041,36.91,77551.565,2.8,-0.10624,6e-05,14.71346]
[1777025647655,36.9,77545.5575,2.8,-0.10659,6e-05,14.74814]
[1777025652689,36.9,77545.59,2.8,-0.10658,6e-05,14.7468]
[1777025657725,36.9,77544.755,2.8,-0.10662,6e-05,14.75065]
[1777025662761,36.9,77544.3275,2.8,-0.10664,6e-05,14.75204]
[1777025667795,36.9,77545.195,2.8,-0.10657,6e-05,14.74569]
[1777025671732,36.9,77545.42,2.8,-0.10655,6e-05,14.74367]
[1777025675851,36.89,77529.5625,2.8,-0.1075,6e-05,14.83426]
[1777025676141,36.89,77529.5625,2.8,-0.1075,6e-05,14.83426]
[1777025680270,36.89,77525.3475,2.8,-0.10775,6e-05,14.85809]
[1777025681721,36.89,77525.3475,2.8,-0.10775,6e-05,14.85773]
[1777025681828,36.89,77525.3475,2.8,-0.10775,6e-05,14.85773]
[1777025682425,36.89,77530.6175,2.8,-0.10741,6e-05,14.82563]
[1777025684378,36.89,77530.36,2.8,-0.10742,6e-05,14.8265]
[1777025686781,36.89,77531.0775,2.8,-0.10737,6e-05,14.82151]
[1777025688336,36.89,77531.4225,2.8,-0.10734,6e-05,14.81877]
[1777025693903,36.88,77533.445,2.8,-0.1072,6e-05,14.80468]
[1777025696090,36.88,77535.8975,2.8,-0.10704,6e-05,14.78932]
[1777025696693,36.88,77535.8975,2.8,-0.10704,6e-05,14.78932]
[1777025701730,36.88,77535.8875,2.8,-0.10702,6e-05,14.78796]
[1777025706248,36.88,77536.31,2.8,-0.10698,6e-05,14.784]
[1777025708639,36.88,77551.1075,2.8,-0.10606,6e-05,14.69466]
[1777025708745,36.88,77551.1075,2.8,-0.10606,6e-05,14.69466]
[1777025709919,36.88,77567.6625,2.8,-0.10504,6e-05,14.59517]
[1777025715225,36.88,77569.1075,2.8,-0.10495,6e-05,14.58659]
[1777025717388,36.88,77570.6,2.8,-0.10486,6e-05,14.57768]
[1777025717752,36.88,77570.6,2.8,-0.10486,6e-05,14.57768]
[1777025718087,36.88,77570.6,2.8,-0.10486,6e-05,14.57771]
[1777025720653,36.88,77573.5825,2.8,-0.10468,6e-05,14.55993]
[1777025725887,36.88,77577.895,2.8,-0.10442,6e-05,14.53451]
[1777025729368,36.88,77577.645,2.8,-0.10444,6e-05,14.53637]
[1777025729401,36.88,77577.645,2.8,-0.10444,6e-05,14.53637]
[1777025729717,36.88,77577.645,2.8,-0.10444,6e-05,14.53637]
[1777025732944,36.88,77561.8125,2.8,-0.10539,6e-05,14.62793]
[1777025737948,36.88,77554.6775,2.8,-0.10582,6e-05,14.67031]
[1777025742234,36.88,77554.925,2.8,-0.1058,6e-05,14.66839]
[1777025742753,36.88,77554.925,2.8,-0.1058,6e-05,14.66839]
[1777025747012,36.87,77554.5125,2.8,-0.10583,6e-05,14.67034]
[1777025752966,36.87,77556.24,2.8,-0.10571,6e-05,14.65937]
[1777025753162,36.87,77556.24,2.8,-0.10571,6e-05,14.65937]
[1777025755664,36.87,77556.24,2.8,-0.10571,6e-05,14.65919]
[1777025760971,36.87,77558.38,2.8,-0.10557,6e-05,14.64589]
[1777025762625,36.87,77558.025,2.8,-0.1056,6e-05,14.64795]
[1777025767978,36.87,77557.165,2.8,-0.10564,6e-05,14.65264]
[1777025770707,36.87,77557.185,2.8,-0.10564,6e-05,14.65235]
[1777025775986,36.87,77568.865,2.8,-0.10492,6e-05,14.58218]
[1777025780991,36.87,77568.11,2.8,-0.10497,6e-05,14.5868]
[1777025785887,36.87,77567.4675,2.8,-0.10501,6e-05,14.59069]
[1777025791660,36.87,77568.935,2.8,-0.1049,6e-05,14.57872]
[1777025792206,36.87,77568.935,2.8,-0.1049,6e-05,14.57872]
[1777025796262,36.87,77575.5575,2.8,-0.10449,6e-05,14.53931]
[1777025796264,36.87,77575.5575,2.8,-0.10449,6e-05,14.53931]
[1777025801731,36.87,77576.5375,2.8,-0.10444,6e-05,14.53397]
[1777025806766,36.87,77578.69,2.8,-0.10431,6e-05,14.5216]
[1777025811803,36.88,77581.35,2.8,-0.10416,6e-05,14.50633]
[1777025813298,36.88,77581.62,2.8,-0.10414,6e-05,14.50485]
[1777025818852,36.88,77581.7575,2.8,-0.10414,6e-05,14.50482]
[1777025823887,36.88,77569.2075,2.8,-0.10491,6e-05,14.58035]
[1777025825883,36.88,77567.3975,2.8,-0.10503,6e-05,14.59122]
[1777025830936,36.88,77571.31,2.8,-0.10479,6e-05,14.56795]
[1777025832338,36.88,77574.55,2.8,-0.10459,6e-05,14.54862]
[1777025832950,36.88,77574.55,2.8,-0.10459,6e-05,14.54837]
[1777025837985,36.88,77578.0525,2.8,-0.10436,6e-05,14.52634]
[1777025843020,36.87,77579.1725,2.8,-0.10428,6e-05,14.51862]
[1777025843192,36.87,77579.1725,2.8,-0.10428,6e-05,14.51862]
[1777025843199,36.87,77579.1725,2.8,-0.10428,6e-05,14.51862]
[1777025844027,36.87,77579.1725,2.8,-0.10428,6e-05,14.51874]
[1777025849063,36.88,77581.1425,2.8,-0.10417,6e-05,14.50759]
[1777025854068,36.88,77581.5,2.8,-0.10414,6e-05,14.50285]
[1777025855867,36.88,77581.5525,2.8,-0.10413,6e-05,14.50267]
[1777025855882,36.88,77581.5525,2.8,-0.10413,6e-05,14.50267]
[1777025862077,36.88,77584.16,2.8,-0.10398,6e-05,14.48814]
[1777025867076,36.88,77585.8525,2.8,-0.10389,6e-05,14.47866]
[1777025870047,36.88,77586.1925,2.8,-0.10387,6e-05,14.47714]
[1777025870085,36.88,77586.185,2.8,-0.10387,6e-05,14.47736]
[1777025870105,36.88,77586.185,2.8,-0.10387,6e-05,14.47736]
[1777025871086,36.88,77585.8175,2.8,-0.1039,6e-05,14.47972]
[1777025876092,36.88,77584.6875,2.8,-0.10398,6e-05,14.48728]
[1777025880056,36.88,77586.6925,2.8,-0.10386,6e-05,14.47581]
[1777025883755,36.88,77585.59,2.8,-0.10393,6e-05,14.48305]
[1777025889105,36.89,77585.3225,2.8,-0.10396,6e-05,14.48562]
[1777025894110,36.89,77588.8525,2.8,-0.10375,6e-05,14.46534]
[1777025897011,36.89,77591.6425,2.8,-0.10358,6e-05,14.44908]
[1777025897112,36.89,77591.6425,2.8,-0.10359,6e-05,14.44932]
[1777025901304,36.89,77598.8975,2.8,-0.10314,6e-05,14.4058]
[1777025904033,36.89,77604.61,2.8,-0.1028,6e-05,14.37185]
[1777025904712,36.89,77604.61,2.8,-0.1028,6e-05,14.37196]
[1777025910126,36.89,77616.375,2.8,-0.1021,6e-05,14.30255]
[1777025911274,36.89,77614.5475,2.8,-0.10219,6e-05,14.31026]
[1777025912271,36.89,77603.3725,2.8,-0.10286,6e-05,14.3768]
[1777025916745,36.89,77603.0425,2.8,-0.10288,6e-05,14.37877]
[1777025922138,36.89,77604.0425,2.8,-0.10282,6e-05,14.37284]
[1777025927143,36.89,77604.76,2.8,-0.10278,6e-05,14.36861]
[1777025932148,36.89,77602.8575,2.8,-0.10289,6e-05,14.37996]
[1777025937153,36.89,77603.305,2.8,-0.10287,6e-05,14.3773]
[1777025942158,36.89,77603.445,2.8,-0.10286,6e-05,14.37647]
[1777025947162,36.89,77601.4075,2.8,-0.10298,6e-05,14.38859]
[1777025953169,36.89,77599.775,2.8,-0.10308,6e-05,14.39817]
[1777025958849,36.89,77598.4025,2.8,-0.10316,6e-05,14.40611]
[1777025963883,36.89,77595.88,2.8,-0.10331,6e-05,14.42087]
[1777025966789,36.89,77595.8175,2.8,-0.10331,6e-05,14.42111]
[1777025971943,36.89,77593.765,2.8,-0.10341,6e-05,14.42964]
[1777025976978,36.89,77591.5175,2.8,-0.10355,6e-05,14.44259]
[1777025982015,36.89,77591.975,2.8,-0.10351,6e-05,14.4394]
[1777025987208,36.88,77591.84,2.8,-0.10352,6e-05,14.43975]
[1777025993092,36.88,77592.0575,2.8,-0.1035,6e-05,14.43791]
[1777025998219,36.88,77592.14,2.8,-0.10349,6e-05,14.43698]
[1777026004169,36.88,77591.0875,2.8,-0.10355,6e-05,14.44273]
[1777026009204,36.88,77591.7975,2.8,-0.1035,6e-05,14.43803]
[1777026014235,36.88,77593.455,2.8,-0.1034,6e-05,14.42775]
[1777026019240,36.88,77594.865,2.8,-0.10331,6e-05,14.41901]
[1777026024245,36.88,77601.2175,2.8,-0.10292,6e-05,14.38102]
[1777026029250,36.88,77601.9575,2.8,-0.10288,6e-05,14.37661]
[1777026034255,36.88,77602.83,2.8,-0.1028,6e-05,14.36819]
[1777026039260,36.88,77602.1625,2.8,-0.10284,6e-05,14.3722]
[1777026044267,36.88,77602.71,2.8,-0.10281,6e-05,14.36899]
[1777026049272,36.88,77599.1075,2.8,-0.10303,6e-05,14.39045]
[1777026054277,36.88,77598.3725,2.8,-0.10307,6e-05,14.39472]
[1777026059282,36.88,77600.2575,2.8,-0.10296,6e-05,14.38341]
[1777026064289,36.88,77602.415,2.8,-0.10283,6e-05,14.37046]
[1777026069294,36.88,77599.6325,2.8,-0.103,6e-05,14.38704]
[1777026074299,36.88,77599.92,2.8,-0.10298,6e-05,14.38527]
[1777026079304,36.88,77602.6875,2.8,-0.10281,6e-05,14.36875]
[1777026084309,36.88,77602.8025,2.8,-0.1028,6e-05,14.36813]
[1777026089314,36.88,77602.8675,2.8,-0.1028,6e-05,14.3678]
[1777026094319,36.88,77602.3525,2.8,-0.10281,6e-05,14.36768]
[1777026099324,36.88,77602.39,2.8,-0.10281,6e-05,14.36752]
[1777026104329,36.88,77601.9775,2.8,-0.10284,6e-05,14.37004]
[1777026109334,36.88,77602.3225,2.8,-0.10282,6e-05,14.36805]
[1777026114339,36.88,77603.56,2.8,-0.10274,6e-05,14.36075]
[1777026115328,36.88,77603.56,2.8,-0.10274,6e-05,14.36075]
[1777026115340,36.88,77605.52,2.8,-0.10262,6e-05,14.34911]
[1777026121285,36.88,77617.115,2.8,-0.10192,6e-05,14.27909]
[1777026122357,36.88,77615.7025,2.8,-0.102,6e-05,14.28708]
[1777026124587,36.88,77623.9575,2.8,-0.1015,6e-05,14.23769]
[1777026124591,36.88,77623.9575,2.8,-0.1015,6e-05,14.23769]
[1777026127031,36.88,77637.675,2.8,-0.10068,6e-05,14.15616]
[1777026132041,36.88,77637.0225,2.8,-0.10071,6e-05,14.15998]
[1777026132077,36.88,77637.0225,2.8,-0.10071,6e-05,14.15998]
[1777026132122,36.88,77637.0225,2.8,-0.10071,6e-05,14.15998]
[1777026132892,36.88,77637.0225,2.8,-0.10071,6e-05,14.15997]
[1777026136117,36.88,77622.65,2.8,-0.10157,6e-05,14.24481]
[1777026141152,36.88,77618.67,2.8,-0.1018,6e-05,14.26761]
[1777026146187,36.87,77615.22,2.8,-0.102,6e-05,14.28716]
[1777026147010,36.87,77615.22,2.8,-0.102,6e-05,14.28716]
[1777026148018,36.87,77615.22,2.8,-0.102,6e-05,14.28695]
[1777026153236,36.87,77605.1125,2.8,-0.10257,6e-05,14.34228]
[1777026158271,36.87,77605.88,2.8,-0.10251,6e-05,14.33632]
[1777026159038,36.87,77605.88,2.8,-0.10251,6e-05,14.33632]
[1777026159281,36.87,77605.88,2.8,-0.10251,6e-05,14.33605]
[1777026164316,36.87,77592.6875,2.8,-0.1033,6e-05,14.41453]
[1777026169351,36.87,77593.965,2.8,-0.10323,6e-05,14.40669]
[1777026174386,36.87,77594.3925,2.8,-0.1032,6e-05,14.40393]
[1777026179407,36.87,77594.57,2.8,-0.10318,6e-05,14.4027]
[1777026182079,36.87,77594.5225,2.8,-0.10319,6e-05,14.40292]
[1777026183411,36.87,77613.24,2.8,-0.10206,6e-05,14.29151]
[1777026188419,36.87,77613.515,2.8,-0.10205,6e-05,14.29052]
[1777026190069,36.87,77613.5625,2.8,-0.10204,6e-05,14.29037]
[1777026190524,36.87,77613.5625,2.8,-0.10205,6e-05,14.29051]
[1777026190918,36.87,77613.5625,2.8,-0.10205,6e-05,14.29051]
[1777026191422,36.87,77618.6,2.8,-0.10174,6e-05,14.26038]
[1777026191775,36.87,77618.6,2.8,-0.10174,6e-05,14.26038]
[1777026192084,36.87,77618.6,2.8,-0.10174,6e-05,14.26038]
[1777026197428,36.87,77628.9475,2.8,-0.10112,6e-05,14.19832]
[1777026202433,36.87,77629.7525,2.8,-0.10106,6e-05,14.19321]
[1777026204832,36.87,77628.9125,2.8,-0.10111,6e-05,14.19806]
[1777026210441,36.87,77624.46,2.8,-0.10137,6e-05,14.22386]
[1777026215446,36.86,77624.5625,2.8,-0.10134,6e-05,14.21948]
[1777026218371,36.86,77624.77,2.8,-0.10133,6e-05,14.21804]
[1777026218633,36.86,77623.0125,2.8,-0.10143,6e-05,14.22837]
[1777026220451,36.86,77643.0925,2.8,-0.10023,6e-05,14.10929]
[1777026222306,36.86,77641.74,2.8,-0.10032,6e-05,14.11735]
[1777026227458,36.86,77637.5075,2.8,-0.10057,6e-05,14.14262]
[1777026228540,36.86,77637.6025,2.8,-0.10056,6e-05,14.14207]
[1777026228756,36.86,77637.6025,2.8,-0.10056,6e-05,14.14207]
[1777026229743,36.86,77637.8725,2.8,-0.10055,6e-05,14.14048]
[1777026234696,36.86,77632.77,2.8,-0.10085,6e-05,14.17065]
[1777026240484,36.86,77635.3725,2.8,-0.10069,6e-05,14.15511]
[1777026240487,36.86,77635.3725,2.8,-0.10069,6e-05,14.15511]
[1777026240525,36.86,77635.3725,2.8,-0.10069,6e-05,14.15511]
[1777026242275,36.86,77636.815,2.8,-0.10061,6e-05,14.14656]
[1777026242804,36.86,77636.815,2.8,-0.10061,6e-05,14.14658]
[1777026247741,36.86,77637.1825,2.8,-0.10059,6e-05,14.14449]
[1777026248832,36.86,77634.72,2.8,-0.10073,6e-05,14.15908]
[1777026250841,36.86,77631.5,2.8,-0.10093,6e-05,14.17812]
[1777026256500,36.86,77631.94,2.8,-0.1009,6e-05,14.1753]
[1777026261505,36.86,77630.67,2.8,-0.10097,6e-05,14.18262]
[1777026261718,36.86,77630.67,2.8,-0.10097,6e-05,14.18262]
[1777026267511,36.86,77632.5475,2.8,-0.10086,6e-05,14.17124]
[1777026272508,36.86,77633.7525,2.8,-0.10076,6e-05,14.16072]
[1777026272525,36.86,77633.54,2.8,-0.10078,6e-05,14.16197]
[1777026277990,36.86,77633.435,2.8,-0.10078,6e-05,14.16251]
[1777026278008,36.86,77633.435,2.8,-0.10078,6e-05,14.16251]
[1777026278040,36.86,77633.435,2.8,-0.10078,6e-05,14.16251]
[1777026278073,36.86,77633.435,2.8,-0.10078,6e-05,14.16251]
[1777026278268,36.86,77633.435,2.8,-0.10078,6e-05,14.16248]
[1777026281525,36.86,77652.4525,2.8,-0.09965,6e-05,14.04913]
[1777026286122,36.86,77663.62,2.8,-0.09898,6e-05,13.98276]
[1777026292223,36.86,77675.495,2.8,-0.09828,6e-05,13.91255]
[1777026297258,36.86,77678.045,2.8,-0.09814,6e-05,13.8978]
[1777026302295,36.86,77677.51,2.8,-0.09817,6e-05,13.90117]
[1777026305003,36.86,77677.4975,2.8,-0.09817,6e-05,13.90133]
[1777026306658,36.86,77677.795,2.8,-0.09816,6e-05,13.89971]
[1777026307332,36.86,77677.795,2.8,-0.09815,6e-05,13.89949]
[1777026312360,36.86,77685.845,2.8,-0.09768,6e-05,13.85124]
[1777026312390,36.86,77685.845,2.8,-0.09768,6e-05,13.85124]
[1777026312407,36.86,77685.845,2.8,-0.09768,6e-05,13.85124]
[1777026312422,36.86,77685.845,2.8,-0.09767,6e-05,13.85102]
[1777026312595,36.86,77685.845,2.8,-0.09767,6e-05,13.85102]
[1777026312706,36.86,77685.845,2.8,-0.09767,6e-05,13.85102]
[1777026313031,36.86,77685.845,2.8,-0.09767,6e-05,13.85102]
[1777026316395,36.86,77699.7775,2.8,-0.09685,6e-05,13.76724]
[1777026321564,36.85,77698.2325,2.8,-0.09691,6e-05,13.77401]
[1777026324567,36.85,77712.75,2.8,-0.09606,6e-05,13.68769]
[1777026324747,36.85,77712.75,2.8,-0.09606,6e-05,13.68769]
[1777026326931,36.85,77725.9175,2.8,-0.0953,6e-05,13.61026]
[1777026327085,36.85,77725.9175,2.8,-0.0953,6e-05,13.61026]
[1777026330804,36.85,77734.1975,2.8,-0.09482,6e-05,13.56124]
[1777026330823,36.85,77734.1975,2.8,-0.09482,6e-05,13.56124]
[1777026332538,36.85,77734.1975,2.8,-0.0948,6e-05,13.55788]
[1777026334036,36.85,77747.015,2.8,-0.09407,6e-05,13.48318]
[1777026335578,36.85,77764.2725,2.8,-0.0931,6e-05,13.38315]
[1777026341577,36.85,77767.1325,2.8,-0.09295,6e-05,13.36745]
[1777026342265,36.85,77767.1325,2.8,-0.09295,6e-05,13.36745]
[1777026343459,36.85,77767.1325,2.8,-0.09295,6e-05,13.36757]
[1777026344273,36.85,77767.1325,2.8,-0.09295,6e-05,13.36765]
[1777026346589,36.85,77750.03,2.8,-0.09392,6e-05,13.46707]
[1777026351594,36.85,77749.02,2.8,-0.09397,6e-05,13.47293]
[1777026356599,36.85,77742.68,2.8,-0.09433,6e-05,13.50944]
[1777026361604,36.85,77753.1625,2.8,-0.09374,6e-05,13.44836]
[1777026366609,36.85,77743.5075,2.8,-0.09428,6e-05,13.5046]
[1777026371326,36.85,77732.5525,2.8,-0.0949,6e-05,13.56796]
[1777026376619,36.85,77723.87,2.8,-0.09539,6e-05,13.61734]
[1777026381624,36.85,77721.98,2.8,-0.09548,6e-05,13.62722]
[1777026386629,36.84,77723.93,2.8,-0.09536,6e-05,13.61458]
[1777026387384,36.84,77723.93,2.8,-0.09536,6e-05,13.61458]
[1777026388061,36.84,77723.93,2.8,-0.09536,6e-05,13.61437]
[1777026393636,36.84,77720.4875,2.8,-0.09552,6e-05,13.6298]
[1777026398641,36.84,77718.66,2.8,-0.09561,6e-05,13.63922]
[1777026401525,36.84,77718.3275,2.8,-0.09563,6e-05,13.64065]
[1777026406649,36.84,77716.58,2.8,-0.09571,6e-05,13.64929]
[1777026410667,36.83,77715.7825,2.8,-0.09575,6e-05,13.65287]
[1777026416659,36.83,77710.875,2.8,-0.09601,6e-05,13.67982]
[1777026421664,36.83,77711.185,2.8,-0.09598,6e-05,13.67648]
[1777026426669,36.83,77709.7325,2.8,-0.09605,6e-05,13.68341]
[1777026431674,36.82,77708.0575,2.8,-0.09613,6e-05,13.69159]
[1777026437264,36.82,77712.2275,2.8,-0.09588,6e-05,13.66564]
[1777026442685,36.82,77720.8025,2.8,-0.09537,6e-05,13.61412]
[1777026447690,36.82,77728.9225,2.8,-0.0949,6e-05,13.56584]
[1777026452695,36.82,77728.98,2.8,-0.09487,6e-05,13.56157]
[1777026457700,36.81,77723.3275,2.8,-0.09519,6e-05,13.59375]
[1777026462705,36.81,77718.15,2.8,-0.09547,6e-05,13.62301]
[1777026467710,36.81,77719.3225,2.8,-0.09539,6e-05,13.61509]
[1777026472715,36.81,77718.635,2.8,-0.09542,6e-05,13.61804]
[1777026478541,36.81,77718.11,2.8,-0.09544,6e-05,13.61981]
[1777026483576,36.81,77717.555,2.8,-0.09546,6e-05,13.62194]
[1777026488611,36.8,77717.665,2.8,-0.09545,6e-05,13.62021]
[1777026493646,36.8,77718.47,2.8,-0.09539,6e-05,13.61447]
[1777026498681,36.8,77719.925,2.8,-0.0953,6e-05,13.605]
[1777026499465,36.8,77719.925,2.8,-0.0953,6e-05,13.605]
[1777026499688,36.8,77719.925,2.8,-0.0953,6e-05,13.6048]
[1777026502496,36.8,77719.825,2.8,-0.09529,6e-05,13.60427]
[1777026507747,36.79,77721.4375,2.8,-0.09517,6e-05,13.5916]
[1777026510735,36.79,77721.05,2.8,-0.09518,6e-05,13.59278]
[1777026515759,36.79,77721.99,2.8,-0.09508,6e-05,13.58087]
[1777026520764,36.78,77722.425,2.8,-0.09503,6e-05,13.57572]
[1777026525769,36.78,77724.9125,2.8,-0.09486,6e-05,13.55868]
[1777026531774,36.77,77724.0125,2.8,-0.09488,6e-05,13.56098]
[1777026536779,36.77,77723.4375,2.8,-0.09489,6e-05,13.5619]
[1777026542610,36.77,77723.575,2.8,-0.09486,6e-05,13.55866]
[1777026543101,36.76,77723.575,2.8,-0.09486,6e-05,13.55818]
[1777026543271,36.76,77723.575,2.8,-0.09486,6e-05,13.55818]
[1777026543898,36.76,77723.505,2.8,-0.09486,6e-05,13.55811]
[1777026544511,36.76,77723.505,2.8,-0.09486,6e-05,13.55811]
[1777026545788,36.76,77700.0625,2.8,-0.09619,6e-05,13.69424]
[1777026550793,36.76,77703.1875,2.8,-0.09598,6e-05,13.67261]
[1777026551928,36.76,77703.1875,2.8,-0.09598,6e-05,13.67196]
[1777026557802,36.75,77700.495,2.8,-0.09609,6e-05,13.68383]
[1777026562807,36.74,77697.625,2.8,-0.09623,6e-05,13.6973]
[1777026567812,36.74,77701.49,2.8,-0.09597,6e-05,13.67136]
[1777026569623,36.74,77701.8375,2.8,-0.09595,6e-05,13.66868]
[1777026574819,36.73,77705.6875,2.8,-0.09567,6e-05,13.63915]
[1777026579824,36.73,77708.4025,2.8,-0.09549,6e-05,13.62041]
[1777026584829,36.72,77709.005,2.8,-0.09543,6e-05,13.6141]
[1777026589834,36.72,77709.1625,2.8,-0.09539,6e-05,13.61043]
[1777026594839,36.71,77709.0575,2.8,-0.09537,6e-05,13.60832]
[1777026599844,36.71,77707.075,2.8,-0.09546,6e-05,13.6172]
[1777026604849,36.7,77704.16,2.8,-0.0956,6e-05,13.63149]
[1777026609854,36.7,77704.43,2.8,-0.09556,6e-05,13.62704]
[1777026614859,36.69,77704.3225,2.8,-0.09554,6e-05,13.62486]
[1777026619864,36.69,77703.7225,2.8,-0.09554,6e-05,13.62558]
[1777026624869,36.69,77706.5425,2.8,-0.09536,6e-05,13.60635]
[1777026624873,36.69,77706.5425,2.8,-0.09536,6e-05,13.60635]
[1777026630875,36.67,77711.3525,2.8,-0.09497,6e-05,13.56647]
[1777026635880,36.66,77709.9525,2.8,-0.09501,6e-05,13.56914]
[1777026635883,36.66,77709.9525,2.8,-0.09501,6e-05,13.56914]
[1777026640893,36.66,77700.605,2.8,-0.09552,6e-05,13.62142]
[1777026640903,36.66,77700.605,2.8,-0.09552,6e-05,13.62142]
[1777026645995,36.65,77700.06,2.8,-0.09553,6e-05,13.62191]
[1777026645997,36.65,77700.06,2.8,-0.09553,6e-05,13.62191]
[1777026652765,36.65,77702.735,2.8,-0.09534,6e-05,13.60256]
[1777026657802,36.64,77702.2925,2.8,-0.09534,6e-05,13.60257]
[1777026657906,36.64,77702.2925,2.8,-0.09534,6e-05,13.60257]
[1777026658160,36.64,77702.2925,2.8,-0.09534,6e-05,13.60257]
[1777026658174,36.64,77702.2925,2.8,-0.09534,6e-05,13.60257]
[1777026661922,36.64,77702.83,2.8,-0.09529,6e-05,13.59738]
[1777026661930,36.64,77702.83,2.8,-0.09529,6e-05,13.59738]
[1777026662837,36.64,77702.83,2.8,-0.09529,6e-05,13.59722]
[1777026663480,36.64,77702.83,2.8,-0.09529,6e-05,13.59722]
[1777026666038,36.64,77700.8625,2.8,-0.0954,6e-05,13.60825]
[1777026666050,36.64,77700.8625,2.8,-0.0954,6e-05,13.60825]
[1777026666865,36.63,77700.8625,2.8,-0.09534,6e-05,13.60299]
[1777026671725,36.61,77699.93,2.8,-0.09525,6e-05,13.59248]
[1777026671866,36.61,77699.93,2.8,-0.09525,6e-05,13.59248]
[1777026676922,36.6,77696.82,2.8,-0.0954,6e-05,13.60785]
[1777026681927,36.6,77696.295,2.8,-0.0954,6e-05,13.60839]
[1777026686932,36.59,77698.69,2.8,-0.09524,6e-05,13.59184]
[1777026691937,36.59,77699.06,2.8,-0.09518,6e-05,13.58404]
[1777026696943,36.59,77701.305,2.8,-0.09503,6e-05,13.56858]
[1777026701818,36.58,77700.705,2.8,-0.09505,6e-05,13.57031]
[1777026704705,36.58,77712.635,2.8,-0.09435,6e-05,13.49906]
[1777026710957,36.58,77708.28,2.8,-0.09457,6e-05,13.52205]
[1777026715962,36.57,77706.98,2.8,-0.09463,6e-05,13.52778]
[1777026716722,36.57,77706.98,2.8,-0.09463,6e-05,13.52778]
[1777026717916,36.57,77706.98,2.8,-0.09463,6e-05,13.52741]
[1777026722973,36.57,77705.155,2.8,-0.09471,6e-05,13.53582]
[1777026723716,36.57,77705.155,2.8,-0.09471,6e-05,13.53582]
[1777026725819,36.57,77705.4725,2.8,-0.09469,6e-05,13.53317]
[1777026728537,36.57,77702.8225,2.8,-0.09483,6e-05,13.54755]
[1777026731772,36.56,77703.5025,2.8,-0.09478,6e-05,13.54235]
[1777026736987,36.56,77703.45,2.8,-0.09476,6e-05,13.54027]
[1777026741992,36.56,77703.215,2.8,-0.09475,6e-05,13.53969]
[1777026741995,36.56,77703.215,2.8,-0.09475,6e-05,13.53969]
[1777026747998,36.55,77693.54,2.8,-0.09528,6e-05,13.59403]
[1777026753003,36.55,77688.6675,2.8,-0.09552,6e-05,13.61701]
[1777026758010,36.54,77690.1925,2.8,-0.09541,6e-05,13.60552]
[1777026763019,36.54,77688.17,2.8,-0.0955,6e-05,13.61498]
[1777026764455,36.54,77686.64,2.8,-0.09559,6e-05,13.62349]
[1777026770026,36.53,77675.4525,2.8,-0.0962,6e-05,13.68606]
[1777026775031,36.53,77671.995,2.8,-0.09638,6e-05,13.70339]
[1777026780036,36.52,77668.67,2.8,-0.09654,6e-05,13.71983]
[1777026781749,36.52,77667.79,2.8,-0.09658,6e-05,13.72438]
[1777026786552,36.52,77666.76,2.8,-0.09661,6e-05,13.72718]
[1777026787038,36.52,77666.76,2.8,-0.09661,6e-05,13.72688]
[1777026790914,36.52,77660.2875,2.8,-0.09698,6e-05,13.76422]
[1777026791613,36.51,77660.2875,2.8,-0.09697,6e-05,13.76387]
[1777026792188,36.51,77658.195,2.8,-0.09709,6e-05,13.77591]
[1777026794820,36.51,77656.805,2.8,-0.09717,6e-05,13.78341]
[1777026798437,36.51,77654.43,2.8,-0.09729,6e-05,13.79595]
[1777026804021,36.51,77656.5625,2.8,-0.09715,6e-05,13.78125]
[1777026804948,36.51,77656.3925,2.8,-0.09715,6e-05,13.78189]
[1777026805801,36.51,77656.3925,2.8,-0.09715,6e-05,13.78152]
[1777026810876,36.5,77660.5125,2.8,-0.09689,6e-05,13.75507]
[1777026815911,36.5,77662.395,2.8,-0.09675,6e-05,13.73911]
[1777026817669,36.5,77662.1275,2.8,-0.09676,6e-05,13.7404]
[1777026818073,36.5,77665.0125,2.8,-0.09658,6e-05,13.72266]
[1777026823521,36.49,77675.1275,2.8,-0.09597,6e-05,13.66]
[1777026829001,36.49,77679.0825,2.8,-0.09571,6e-05,13.63348]
[1777026831915,36.49,77678.7875,2.8,-0.09571,6e-05,13.6342]
[1777026837058,36.48,77676.5825,2.8,-0.09581,6e-05,13.64408]
[1777026842093,36.48,77673.2275,2.8,-0.09598,6e-05,13.66116]
[1777026847103,36.47,77670.27,2.8,-0.09613,6e-05,13.67579]
[1777026849969,36.47,77669.7425,2.8,-0.09615,6e-05,13.67776]
[1777026855111,36.47,77668.805,2.8,-0.09617,6e-05,13.67982]
[1777026860116,36.46,77666.1775,2.8,-0.09629,6e-05,13.69248]
[1777026865121,36.46,77667.695,2.8,-0.09618,6e-05,13.6806]
[1777026866160,36.46,77667.505,2.8,-0.09618,6e-05,13.68115]
[1777026872128,36.45,77655.0725,2.8,-0.09685,6e-05,13.74762]
[1777026877133,36.44,77653.7825,2.8,-0.09689,6e-05,13.7519]
[1777026881017,36.44,77653.9275,2.8,-0.09687,6e-05,13.74903]
[1777026886143,36.43,77650.65,2.8,-0.09702,6e-05,13.76434]
[1777026891148,36.43,77652.2325,2.8,-0.09689,6e-05,13.75157]
[1777026896153,36.42,77659.1375,2.8,-0.09646,6e-05,13.70752]
[1777026901158,36.42,77658.09,2.8,-0.09649,6e-05,13.71071]
[1777026905161,36.42,77659.3025,2.8,-0.0964,6e-05,13.70174]
[1777026906769,36.41,77666.2225,2.8,-0.09599,6e-05,13.65958]
[1777026910375,36.41,77669.865,2.8,-0.09576,6e-05,13.63597]
[1777026912661,36.41,77673.305,2.8,-0.09555,6e-05,13.61465]
[1777026913683,36.41,77674.435,2.8,-0.09548,6e-05,13.60751]
[1777026917370,36.41,77678.5,2.8,-0.09523,6e-05,13.58178]
[1777026917382,36.41,77678.5,2.8,-0.09523,6e-05,13.58178]
[1777026923181,36.4,77680.98,2.8,-0.09506,6e-05,13.56481]
[1777026928186,36.4,77677.715,2.8,-0.09523,6e-05,13.5821]
[1777026933074,36.4,77675.25,2.8,-0.09534,6e-05,13.59175]
[1777026933124,36.4,77675.25,2.8,-0.09534,6e-05,13.59175]
[1777026933252,36.39,77675.2525,2.8,-0.09533,6e-05,13.59132]
[1777026934081,36.39,77675.2525,2.8,-0.09533,6e-05,13.59132]
[1777026935194,36.39,77693.875,2.8,-0.09425,6e-05,13.48073]
[1777026940201,36.39,77696.6575,2.8,-0.09408,6e-05,13.46309]
[1777026942578,36.39,77697.0725,2.8,-0.09405,6e-05,13.46018]
[1777026942581,36.39,77697.0725,4.9,-0.09405,6e-05,13.46018]
[1777026942582,36.39,77697.0725,4.9,-0.09405,6e-05,13.46018]
[1777026942587,36.39,77697.0725,4.9,-0.09405,6e-05,13.46018]
[1777026942873,36.39,77697.0725,4.9,-0.09405,6e-05,13.46018]
[1777026942960,36.39,77697.0725,4.9,-0.09405,6e-05,13.46018]
[1777026943204,36.39,77696.4875,4.9,-0.09409,6e-05,13.46377]
[1777026944635,36.39,77696.7025,4.9,-0.09408,6e-05,13.46264]
[1777026950211,36.39,77714.38,4.9,-0.09308,6e-05,13.3597]
[1777026950840,36.39,77714.38,4.9,-0.09308,6e-05,13.3597]
[1777026951212,36.39,77714.65,4.9,-0.09306,6e-05,13.35806]
[1777026956217,36.39,77713.305,4.9,-0.09313,6e-05,13.36573]
[1777026957017,36.39,77713.305,4.9,-0.09313,6e-05,13.36573]
[1777026957024,36.39,77713.305,4.9,-0.09313,6e-05,13.36573]
[1777026957078,36.39,77713.305,4.9,-0.09313,6e-05,13.36566]
[1777026962223,36.39,77707.1475,4.9,-0.0935,6e-05,13.40313]
[1777026966686,36.4,77703.1,4.9,-0.09374,6e-05,13.42778]
[1777026971704,36.4,77695.59,4.9,-0.09417,6e-05,13.47276]
[1777026974807,36.4,77695.36,4.9,-0.09419,6e-05,13.47448]
[1777026981071,36.4,77691.6025,4.9,-0.09441,6e-05,13.49725]
[1777026986106,36.4,77702.4675,4.9,-0.0938,6e-05,13.43399]
[1777026991141,36.4,77712.4925,4.9,-0.09321,6e-05,13.37298]
[1777026996176,36.4,77702.3175,4.9,-0.09381,6e-05,13.4339]
[1777027001211,36.4,77700.3625,4.9,-0.09393,6e-05,13.44617]
[1777027002737,36.41,77696.5325,4.9,-0.09415,6e-05,13.46887]
[1777027003225,36.4,77696.5325,4.9,-0.09414,6e-05,13.46862]
[1777027008260,36.4,77695.6125,4.9,-0.09419,6e-05,13.47279]
[1777027013279,36.4,77698.6225,4.9,-0.094,6e-05,13.45393]
[1777027018284,36.4,77697.1375,4.9,-0.09408,6e-05,13.46154]
[1777027023289,36.4,77696.9675,4.9,-0.09408,6e-05,13.46138]
[1777027026371,36.4,77696.815,4.9,-0.09408,6e-05,13.46158]
[1777027032298,36.39,77683.97,4.9,-0.0948,6e-05,13.53541]
[1777027037302,36.39,77684.135,4.9,-0.09477,6e-05,13.53274]
[1777027042307,36.39,77691.665,4.9,-0.09432,6e-05,13.48667]
[1777027047312,36.39,77691.6125,4.9,-0.09431,6e-05,13.48564]
[1777027052317,36.38,77690.9175,4.9,-0.09432,6e-05,13.48519]
[1777027057323,36.38,77691.1925,4.9,-0.09429,6e-05,13.48227]
[1777027062328,36.38,77691.73,4.9,-0.09425,6e-05,13.47782]
[1777027067333,36.38,77689.7125,4.9,-0.09436,6e-05,13.48841]
[1777027072338,36.37,77688.25,4.9,-0.09443,6e-05,13.4957]
[1777027077343,36.37,77687.3625,4.9,-0.09446,6e-05,13.49952]
[1777027082348,36.37,77687.4575,4.9,-0.09445,6e-05,13.49755]
[1777027086795,36.37,77687.4,4.9,-0.09444,6e-05,13.49678]
[1777027090136,36.37,77687.3625,4.9,-0.09444,6e-05,13.49644]
[1777027090948,36.37,77687.3625,4.9,-0.09443,6e-05,13.49589]
[1777027095762,36.36,77687.0025,4.9,-0.09444,6e-05,13.49664]
[1777027097821,36.36,77687.42,4.9,-0.09441,6e-05,13.49362]
[1777027097910,36.36,77687.42,4.9,-0.09441,6e-05,13.49362]
[1777027099848,36.36,77687.2725,4.9,-0.09441,6e-05,13.49395]
[1777027101746,36.36,77690.7,4.9,-0.09421,6e-05,13.47324]
[1777027107373,36.36,77690.58,4.9,-0.0942,6e-05,13.4725]
[1777027107673,36.36,77690.58,4.9,-0.0942,6e-05,13.4725]
[1777027107727,36.36,77690.58,4.9,-0.0942,6e-05,13.4725]
[1777027108883,36.36,77690.9525,4.9,-0.09418,6e-05,13.47006]
[1777027110203,36.36,77690.8325,4.9,-0.09418,6e-05,13.47054]
[1777027115381,36.36,77690.675,4.9,-0.09416,6e-05,13.46686]
[1777027120386,36.35,77690.2675,4.9,-0.09417,6e-05,13.46809]
[1777027125391,36.35,77691.7175,4.9,-0.09408,6e-05,13.4584]
[1777027130396,36.35,77691.2475,4.9,-0.0941,6e-05,13.46009]
[1777027131765,36.35,77690.835,4.9,-0.09412,6e-05,13.4623]
[1777027137403,36.35,77689.5875,4.9,-0.09418,6e-05,13.46833]
[1777027141733,36.35,77690.135,4.9,-0.09414,6e-05,13.4642]
[1777027141759,36.35,77690.135,4.9,-0.09414,6e-05,13.4642]
[1777027142009,36.35,77690.135,4.9,-0.09414,6e-05,13.4642]
[1777027142035,36.35,77690.135,4.9,-0.09414,6e-05,13.4642]
[1777027142040,36.35,77690.135,4.9,-0.09414,6e-05,13.4642]
[1777027144410,36.35,77675.155,4.9,-0.09499,6e-05,13.55188]
[1777027148176,36.34,77675.375,4.9,-0.09497,6e-05,13.54952]
[1777027149695,36.34,77674.925,4.9,-0.09499,6e-05,13.55147]
[1777027149707,36.34,77674.925,4.9,-0.09499,6e-05,13.55147]
[1777027155290,36.34,77668.89,4.9,-0.09532,6e-05,13.58483]
[1777027160325,36.34,77666.7525,4.9,-0.09542,6e-05,13.59542]
[1777027165360,36.33,77664.6875,4.9,-0.09552,6e-05,13.60553]
[1777027170394,36.33,77666.2625,4.9,-0.09541,6e-05,13.59404]
[1777027175430,36.33,77669.105,4.9,-0.09521,6e-05,13.57205]
[1777027180445,36.32,77672.455,4.9,-0.095,6e-05,13.55044]
[1777027185450,36.32,77682.4475,4.9,-0.0944,6e-05,13.48981]
[1777027190455,36.32,77681.505,4.9,-0.09445,6e-05,13.4941]
[1777027195460,36.32,77679.68,4.9,-0.09454,6e-05,13.50354]
[1777027200412,36.31,77680.165,4.9,-0.0945,6e-05,13.49959]
[1777027205470,36.31,77682.0325,4.9,-0.09438,6e-05,13.48696]
[1777027205945,36.31,77682.0325,4.9,-0.09438,6e-05,13.48696]
[1777027205948,36.31,77682.0325,4.9,-0.09438,6e-05,13.48696]
[1777027206016,36.31,77682.0325,4.9,-0.09438,6e-05,13.48696]
[1777027206580,36.31,77683.925,4.9,-0.09427,6e-05,13.47554]
[1777027206786,36.31,77683.925,4.9,-0.09427,6e-05,13.47554]
[1777027206964,36.31,77683.925,4.9,-0.09427,6e-05,13.47554]
[1777027211377,36.31,77696.4675,4.9,-0.09354,6e-05,13.40098]
[1777027216481,36.31,77694.25,4.9,-0.09366,6e-05,13.41329]
[1777027220501,36.31,77691.7375,4.9,-0.0938,6e-05,13.4275]
[1777027225784,36.31,77692.76,4.9,-0.09373,6e-05,13.42069]
[1777027225817,36.31,77692.76,4.9,-0.09373,6e-05,13.42069]
[1777027226491,36.31,77692.2025,4.9,-0.09376,6e-05,13.42382]
[1777027227673,36.31,77691.6825,4.9,-0.09379,6e-05,13.42671]
[1777027233498,36.31,77694.8425,4.9,-0.09358,6e-05,13.40393]
[1777027238503,36.3,77687.5975,4.9,-0.09399,6e-05,13.44575]
[1777027243508,36.3,77685.6025,4.9,-0.09409,6e-05,13.45648]
[1777027248513,36.3,77683.1325,4.9,-0.09422,6e-05,13.46995]
[1777027253518,36.3,77686.69,4.9,-0.09401,6e-05,13.44787]
[1777027258523,36.3,77687.345,4.9,-0.09396,6e-05,13.443]
[1777027263528,36.3,77688.99,4.9,-0.09386,6e-05,13.43235]
[1777027268533,36.29,77684.53,4.9,-0.09411,6e-05,13.45764]
[1777027273538,36.29,77677.89,4.9,-0.09448,6e-05,13.49563]
[1777027278543,36.29,77681.0025,4.9,-0.09429,6e-05,13.47594]
[1777027283548,36.29,77681.55,4.9,-0.09424,6e-05,13.47153]
[1777027288553,36.29,77681.925,4.9,-0.09421,6e-05,13.46815]
[1777027293558,36.28,77682.8025,4.9,-0.09413,6e-05,13.45863]
[1777027298563,36.28,77684.135,4.9,-0.09404,6e-05,13.44973]
[1777027303568,36.28,77683.13,4.9,-0.09409,6e-05,13.45466]
[1777027308573,36.28,77682.06,4.9,-0.09414,6e-05,13.45994]
[1777027314411,36.28,77681.215,4.9,-0.09418,6e-05,13.46358]
[1777027319446,36.28,77675.98,4.9,-0.09447,6e-05,13.49334]
[1777027322315,36.27,77675.67,5.0,-0.09448,6e-05,13.49464]
[1777027322329,36.27,77675.67,5.0,-0.09448,6e-05,13.49464]
[1777027322467,36.27,77675.67,5.0,-0.09448,6e-05,13.49433]
[1777027326523,36.27,77667.985,5.0,-0.09492,6e-05,13.53893]
[1777027330173,36.27,77663.9175,5.0,-0.09514,6e-05,13.56169]
[1777027330174,36.27,77663.9175,5.0,-0.09514,6e-05,13.56169]
[1777027335558,36.27,77656.2525,5.0,-0.09557,6e-05,13.6049]
[1777027339439,36.26,77653.3075,5.0,-0.09572,6e-05,13.6211]
[1777027344610,36.26,77648.725,5.0,-0.09597,6e-05,13.64557]
[1777027349615,36.26,77647.51,5.0,-0.09601,6e-05,13.65043]
[1777027354283,36.25,77652.045,5.0,-0.09571,6e-05,13.61839]
[1777027354776,36.25,77653.225,5.0,-0.09564,6e-05,13.61095]
[1777027360626,36.25,77653.3325,5.0,-0.09561,6e-05,13.60784]
[1777027364969,36.25,77653.9075,5.0,-0.09556,6e-05,13.60279]
[1777027370636,36.24,77659.32,5.0,-0.09522,6e-05,13.56828]
[1777027376642,36.24,77666.555,5.0,-0.09479,6e-05,13.52366]
[1777027376646,36.24,77666.555,5.0,-0.09479,6e-05,13.52366]
[1777027376827,36.24,77666.555,5.0,-0.09479,6e-05,13.52366]
[1777027382648,36.24,77662.95,5.0,-0.09498,6e-05,13.54331]
[1777027387653,36.23,77661.68,5.0,-0.09504,6e-05,13.54925]
[1777027387657,36.23,77661.68,5.0,-0.09504,6e-05,13.54925]
[1777027387658,36.23,77661.68,5.0,-0.09504,6e-05,13.54925]
[1777027390956,36.23,77668.7925,5.0,-0.09462,6e-05,13.50617]
[1777027396592,36.23,77673.745,5.0,-0.09432,6e-05,13.47569]
[1777027397773,36.23,77674.4525,5.0,-0.09427,6e-05,13.47109]
[1777027399015,36.23,77675.0875,5.0,-0.09423,6e-05,13.46713]
[1777027399206,36.23,77675.0875,5.0,-0.09423,6e-05,13.46713]
[1777027401109,36.23,77675.7275,5.0,-0.09419,6e-05,13.46296]
[1777027403986,36.23,77676.7175,5.0,-0.09413,6e-05,13.45655]
[1777027403993,36.23,77676.7175,5.0,-0.09413,6e-05,13.45655]
[1777027405378,36.23,77678.5575,5.0,-0.09402,6e-05,13.44549]
[1777027406771,36.23,77682.3875,5.0,-0.0938,6e-05,13.42257]
[1777027411736,36.23,77681.2125,5.0,-0.09384,6e-05,13.42566]
[1777027417683,36.23,77679.805,5.0,-0.09392,6e-05,13.43309]
[1777027422688,36.22,77681.0575,5.0,-0.09384,6e-05,13.42499]
[1777027427693,36.22,77682.4475,5.0,-0.09375,6e-05,13.41615]
[1777027432698,36.22,77682.6625,5.0,-0.09373,6e-05,13.41432]
[1777027437703,36.22,77683.755,5.0,-0.09367,6e-05,13.40735]
[1777027440541,36.22,77683.2,5.0,-0.0937,6e-05,13.41042]
[1777027441456,36.22,77683.2,5.0,-0.0937,6e-05,13.41042]
[1777027446712,36.22,77681.265,5.0,-0.0938,6e-05,13.42107]
[1777027451717,36.22,77682.55,5.0,-0.09372,6e-05,13.41288]
[1777027456722,36.22,77686.5675,5.0,-0.09348,6e-05,13.38866]
[1777027461727,36.22,77685.1,5.0,-0.09356,6e-05,13.39691]
[1777027466732,36.22,77686.2075,5.0,-0.0935,6e-05,13.38996]
[1777027469696,36.22,77687.105,5.0,-0.09344,6e-05,13.38451]
[1777027470747,36.22,77686.9325,5.0,-0.09345,6e-05,13.38539]
[1777027471698,36.22,77686.9325,5.0,-0.09345,6e-05,13.38539]
[1777027475174,36.22,77685.6225,5.0,-0.09351,6e-05,13.38967]
[1777027476763,36.22,77685.1825,5.0,-0.09353,6e-05,13.39211]
[1777027476859,36.22,77685.1825,5.0,-0.09353,6e-05,13.39211]
[1777027479087,36.22,77683.5125,5.0,-0.09362,6e-05,13.40179]
[1777027484157,36.21,77680.4575,5.0,-0.09379,6e-05,13.41929]
[1777027490760,36.21,77681.0,5.0,-0.09376,6e-05,13.41525]
[1777027496712,36.21,77681.4775,5.0,-0.09372,6e-05,13.41177]
[1777027501170,36.21,77681.0375,5.0,-0.09374,6e-05,13.41393]
[1777027506775,36.21,77681.8975,5.0,-0.09369,6e-05,13.40821]
[1777027511780,36.21,77681.6675,5.0,-0.0937,6e-05,13.40906]
[1777027511784,36.21,77681.6675,5.0,-0.0937,6e-05,13.40906]
[1777027512736,36.21,77681.6675,5.0,-0.0937,6e-05,13.40906]
[1777027515552,36.21,77670.295,5.0,-0.09435,6e-05,13.47591]
[1777027518787,36.21,77655.6125,5.0,-0.09519,6e-05,13.56197]
[1777027523663,36.21,77654.3725,5.0,-0.09525,6e-05,13.56799]
[1777027525545,36.2,77654.735,5.0,-0.09522,6e-05,13.56518]
[1777027525651,36.2,77654.735,5.0,-0.09522,6e-05,13.56481]
[1777027530799,36.2,77646.2175,5.0,-0.09572,6e-05,13.61537]
[1777027535804,36.2,77645.17,5.0,-0.09576,6e-05,13.61815]
[1777027540809,36.2,77644.175,5.0,-0.09581,6e-05,13.62383]
[1777027545814,36.2,77643.8,5.0,-0.09583,6e-05,13.6258]
[1777027550819,36.2,77642.155,5.0,-0.09593,6e-05,13.6353]
[1777027555823,36.2,77640.1575,5.0,-0.09604,6e-05,13.6468]
[1777027560828,36.2,77644.17,5.0,-0.0958,6e-05,13.6225]
[1777027565833,36.2,77652.5175,5.0,-0.09531,6e-05,13.57281]
[1777027570838,36.2,77649.8575,5.0,-0.09547,6e-05,13.58871]
[1777027571012,36.2,77649.8575,5.0,-0.09547,6e-05,13.58871]
[1777027571839,36.2,77654.9175,5.0,-0.09517,6e-05,13.55828]
[1777027574324,36.2,77656.1625,5.0,-0.09509,6e-05,13.55026]
[1777027574339,36.2,77656.1625,5.0,-0.09509,6e-05,13.55026]
[1777027579847,36.2,77663.1375,5.0,-0.09467,6e-05,13.50726]
[1777027581979,36.2,77664.49,5.0,-0.09459,6e-05,13.49875]
[1777027582400,36.2,77664.49,5.0,-0.09459,6e-05,13.49875]
[1777027582589,36.2,77664.49,5.0,-0.09459,6e-05,13.49875]
[1777027582651,36.2,77664.49,5.0,-0.09459,6e-05,13.49875]
[1777027582867,36.2,77664.49,5.0,-0.09459,6e-05,13.49875]
[1777027583306,36.2,77664.49,5.0,-0.09459,6e-05,13.49875]
[1777027583854,36.19,77683.6875,5.0,-0.09347,6e-05,13.38431]
[1777027584346,36.19,77683.6875,5.0,-0.09347,6e-05,13.38431]
[1777027589552,36.19,77688.695,5.0,-0.09316,6e-05,13.35284]
[1777027591608,36.19,77703.31,5.0,-0.09232,6e-05,13.26603]
[1777027591864,36.19,77721.885,5.0,-0.09125,6e-05,13.15343]
[1777027594372,36.19,77723.95,5.0,-0.09113,6e-05,13.1412]
[1777027595033,36.19,77724.495,5.0,-0.0911,6e-05,13.13795]
[1777027595972,36.19,77724.435,5.0,-0.0911,6e-05,13.13826]
[1777027601874,36.19,77719.885,5.0,-0.09136,6e-05,13.16463]
[1777027603824,36.19,77719.085,5.0,-0.0914,6e-05,13.16924]
[1777027608881,36.19,77712.4875,5.0,-0.09177,6e-05,13.20727]
[1777027612214,36.19,77707.955,5.0,-0.09202,6e-05,13.23342]
[1777027617826,36.19,77705.755,5.0,-0.09214,6e-05,13.24536]
[1777027622895,36.18,77701.6425,5.0,-0.09236,6e-05,13.26823]
[1777027623063,36.18,77701.6425,5.0,-0.09236,6e-05,13.26823]
[1777027628901,36.18,77698.69,5.0,-0.09251,6e-05,13.2841]
[1777027633906,36.18,77702.835,5.0,-0.09226,6e-05,13.25847]
[1777027634948,36.18,77702.835,5.0,-0.09226,6e-05,13.25847]
[1777027634954,36.18,77702.835,5.0,-0.09226,6e-05,13.25847]
[1777027635975,36.18,77703.01,5.0,-0.09225,6e-05,13.25721]
[1777027636911,36.18,77746.75,5.0,-0.08978,6e-05,13.00035]
[1777027637007,36.18,77746.75,5.0,-0.08978,6e-05,13.00035]
[1777027641591,36.18,77746.4775,5.0,-0.0898,6e-05,13.00258]
[1777027641898,36.18,77746.4775,5.0,-0.0898,6e-05,13.00258]
[1777027641917,36.18,77748.2875,5.0,-0.0897,6e-05,12.99179]
[1777027644819,36.18,77753.945,5.0,-0.08938,6e-05,12.95841]
[1777027645998,36.18,77754.4275,5.0,-0.08935,6e-05,12.95526]
[1777027648593,36.18,77751.9025,5.0,-0.08949,6e-05,12.96965]
[1777027649167,36.18,77751.9025,5.0,-0.08949,6e-05,12.96947]
[1777027654819,36.18,77740.5825,5.0,-0.09009,6e-05,13.03093]
[1777027659854,36.17,77735.0325,5.0,-0.09038,6e-05,13.06189]
[1777027664888,36.17,77734.08,5.0,-0.09042,6e-05,13.06586]
[1777027669924,36.17,77732.6275,5.0,-0.09049,6e-05,13.07274]
[1777027674950,36.16,77732.265,5.0,-0.09049,6e-05,13.0732]
[1777027680313,36.16,77731.22,5.0,-0.09054,6e-05,13.07799]
[1777027680956,36.16,77730.6375,5.0,-0.09057,6e-05,13.08111]
[1777027682975,36.16,77722.5325,5.0,-0.09103,6e-05,13.12866]
[1777027685150,36.16,77722.2075,5.0,-0.09104,6e-05,13.13051]
[1777027685964,36.16,77722.3,5.0,-0.09104,6e-05,13.12994]
[1777027686636,36.16,77722.3,5.0,-0.09104,6e-05,13.12994]
[1777027689156,36.16,77722.445,5.0,-0.09103,6e-05,13.12901]
[1777027691590,36.16,77720.78,5.0,-0.09112,6e-05,13.13872]
[1777027692893,36.16,77718.9125,5.0,-0.09123,6e-05,13.14964]
[1777027695525,36.16,77719.82,5.0,-0.09118,6e-05,13.14416]
[1777027696677,36.16,77719.6375,5.0,-0.09119,6e-05,13.14518]
[1777027700061,36.16,77722.0175,5.0,-0.09105,6e-05,13.13105]
[1777027705981,36.16,77723.57,5.0,-0.09096,6e-05,13.12182]
[1777027706412,36.16,77723.57,5.0,-0.09096,6e-05,13.12182]
[1777027711987,36.16,77710.38,5.0,-0.09168,6e-05,13.1955]
[1777027714761,36.16,77711.0425,5.0,-0.09164,6e-05,13.19135]
[1777027716824,36.16,77718.01,5.0,-0.09125,6e-05,13.15019]
[1777027717484,36.16,77718.01,5.0,-0.09125,6e-05,13.15018]
[1777027722998,36.16,77726.5,5.0,-0.09077,6e-05,13.10037]
[1777027724429,36.16,77727.6525,5.0,-0.0907,6e-05,13.09363]
[1777027725000,36.16,77728.005,5.0,-0.09068,6e-05,13.09121]
[1777027725642,36.16,77728.005,5.0,-0.09068,6e-05,13.09121]
[1777027725654,36.16,77728.005,5.0,-0.09068,6e-05,13.09121]
[1777027730156,36.16,77729.5225,5.0,-0.09058,6e-05,13.08057]
[1777027731005,36.16,77728.8775,5.0,-0.09061,6e-05,13.08439]
[1777027736010,36.16,77728.52,5.0,-0.09064,6e-05,13.0867]
[1777027741015,36.16,77729.0625,5.0,-0.09061,6e-05,13.08374]
[1777027746020,36.16,77723.04,5.0,-0.09095,6e-05,13.11924]
[1777027751025,36.16,77722.8075,5.0,-0.09096,6e-05,13.12055]
[1777027751986,36.16,77722.8075,5.0,-0.09096,6e-05,13.12055]
[1777027754399,36.16,77718.2975,5.0,-0.09122,6e-05,13.14694]
[1777027755030,36.16,77718.435,5.0,-0.09121,6e-05,13.14643]
[1777027756774,36.16,77717.94,5.0,-0.09124,6e-05,13.14965]
[1777027762037,36.16,77718.745,5.0,-0.09121,6e-05,13.14675]
[1777027767042,36.16,77714.84,5.0,-0.09145,6e-05,13.17113]
[1777027771953,36.16,77712.26,5.0,-0.09158,6e-05,13.1841]
[1777027777051,36.17,77709.7625,5.0,-0.09174,6e-05,13.20019]
[1777027779832,36.17,77709.3575,5.0,-0.09177,6e-05,13.20301]
[1777027785059,36.17,77706.0625,5.0,-0.09196,6e-05,13.22358]
[1777027789454,36.17,77703.0325,5.0,-0.09214,6e-05,13.2421]
[1777027790064,36.17,77702.9,5.0,-0.09215,6e-05,13.24268]
[1777027795069,36.17,77698.3475,5.0,-0.0924,6e-05,13.2684]
[1777027800074,36.17,77697.7075,5.0,-0.09242,6e-05,13.27097]
[1777027805080,36.16,77695.97,5.0,-0.09251,6e-05,13.28003]
[1777027810085,36.16,77697.505,5.0,-0.09241,6e-05,13.26973]
[1777027810147,36.16,77697.505,5.0,-0.09241,6e-05,13.26973]
[1777027816091,36.16,77697.2125,5.0,-0.09241,6e-05,13.27002]
[1777027822097,36.16,77697.44,5.0,-0.09239,6e-05,13.26727]
[1777027827102,36.16,77696.9825,5.0,-0.0924,6e-05,13.2688]
[1777027833108,36.15,77696.9225,5.0,-0.09237,6e-05,13.26454]
[1777027834365,36.15,77696.9225,5.0,-0.09237,6e-05,13.26431]
[1777027835081,36.15,77696.9225,5.0,-0.09237,6e-05,13.26369]
[1777027835418,36.15,77696.9225,5.0,-0.09237,6e-05,13.26369]
[1777027836088,36.15,77696.9225,5.0,-0.09236,6e-05,13.26347]
[1777027841116,36.15,77706.765,5.0,-0.0918,6e-05,13.20453]
[1777027846121,36.15,77707.885,5.0,-0.09173,6e-05,13.19733]
[1777027851126,36.15,77700.5475,5.0,-0.09213,6e-05,13.23964]
[1777027856131,36.15,77702.6325,5.0,-0.09201,6e-05,13.22641]
[1777027861136,36.15,77704.05,5.0,-0.09192,6e-05,13.21725]
[1777027861609,36.15,77704.05,5.0,-0.09192,6e-05,13.21725]
[1777027862137,36.15,77703.2125,5.0,-0.09197,6e-05,13.22238]
[1777027867142,36.15,77703.9575,5.0,-0.09194,6e-05,13.21898]
[1777027867796,36.15,77703.9575,5.0,-0.09194,6e-05,13.21898]
[1777027868143,36.15,77703.98,5.0,-0.09193,6e-05,13.21868]
[1777027873148,36.15,77700.73,5.0,-0.09211,6e-05,13.23695]
[1777027879154,36.14,77701.3325,5.0,-0.09206,6e-05,13.23231]
[1777027884159,36.14,77703.195,5.0,-0.09195,6e-05,13.22047]
[1777027890165,36.14,77711.24,5.0,-0.09149,6e-05,13.17247]
[1777027895170,36.14,77711.415,5.0,-0.09145,6e-05,13.16782]
[1777027900175,36.14,77710.4225,5.0,-0.09151,6e-05,13.17319]
[1777027906183,36.14,77704.915,5.0,-0.09181,6e-05,13.20486]
[1777027911188,36.14,77705.1075,5.0,-0.0918,6e-05,13.20305]
[1777027916193,36.14,77705.115,5.0,-0.09179,6e-05,13.20235]
[1777027921198,36.14,77689.9675,5.0,-0.09265,6e-05,13.29092]
[1777027921908,36.14,77689.9675,5.0,-0.09265,6e-05,13.29092]
[1777027923604,36.13,77687.94,5.0,-0.09276,6e-05,13.30234]
[1777027924845,36.13,77688.3525,5.0,-0.09273,6e-05,13.29962]
[1777027925236,36.13,77688.0875,5.0,-0.09274,6e-05,13.30091]
[1777027925251,36.13,77688.0875,5.0,-0.09274,6e-05,13.30091]
[1777027926203,36.13,77685.895,5.0,-0.09287,6e-05,13.31394]
[1777027927566,36.13,77685.5375,5.0,-0.09289,6e-05,13.31611]
[1777027928205,36.13,77686.1475,5.0,-0.09285,6e-05,13.3122]
[1777027933210,36.13,77687.325,5.0,-0.09277,6e-05,13.30381]
[1777027938215,36.13,77688.5425,5.0,-0.09269,6e-05,13.29526]
[1777027938304,36.13,77688.5425,5.0,-0.09269,6e-05,13.29526]
[1777027940669,36.13,77688.8025,5.0,-0.09267,6e-05,13.29319]
[1777027946223,36.13,77682.1725,5.0,-0.09303,6e-05,13.33066]
[1777027948216,36.12,77682.56,5.0,-0.09301,6e-05,13.32805]
[1777027948223,36.12,77682.56,5.0,-0.09301,6e-05,13.32805]
[1777027948225,36.12,77683.6525,5.0,-0.09294,6e-05,13.32128]
[1777027952659,36.12,77683.15,5.0,-0.09295,6e-05,13.32117]
[1777027953230,36.12,77683.395,5.0,-0.09294,6e-05,13.31947]
[1777027958235,36.12,77689.4325,5.0,-0.09258,6e-05,13.28252]
[1777027963240,36.12,77689.2025,5.0,-0.09258,6e-05,13.28263]
[1777027968245,36.12,77689.2825,5.0,-0.09256,6e-05,13.28094]
[1777027969559,36.12,77689.355,5.0,-0.09256,6e-05,13.28026]
[1777027974164,36.12,77688.13,5.0,-0.09262,6e-05,13.28651]
[1777027974787,36.12,77688.1925,5.0,-0.09261,6e-05,13.28588]
[1777027980257,36.11,77689.66,5.0,-0.09251,6e-05,13.27569]
[1777027986139,36.11,77691.0775,5.0,-0.09242,6e-05,13.266]
[1777027991173,36.11,77690.3025,5.0,-0.09245,6e-05,13.26946]
[1777027996208,36.11,77690.14,5.0,-0.09245,6e-05,13.26931]
[1777028001244,36.11,77690.145,5.0,-0.09244,6e-05,13.26817]
[1777028006287,36.1,77689.1925,5.0,-0.09249,6e-05,13.27266]
[1777028011292,36.1,77689.1375,5.0,-0.09246,6e-05,13.26864]
[1777028016297,36.1,77686.215,5.0,-0.09262,6e-05,13.28474]
[1777028021302,36.1,77686.315,5.0,-0.0926,6e-05,13.28293]
[1777028027308,36.1,77686.9925,5.0,-0.09255,6e-05,13.27752]
[1777028032313,36.09,77686.2625,5.0,-0.09258,6e-05,13.28066]
[1777028037318,36.09,77686.595,5.0,-0.09255,6e-05,13.27753]
[1777028042323,36.09,77687.5625,5.0,-0.09248,6e-05,13.27067]
[1777028047328,36.09,77687.3325,5.0,-0.09248,6e-05,13.27091]
[1777028049330,36.09,77702.1575,5.0,-0.09163,6e-05,13.18309]
[1777028052110,36.09,77713.825,5.0,-0.09097,6e-05,13.11437]
[1777028057338,36.09,77721.3625,5.0,-0.09055,6e-05,13.07051]
[1777028062343,36.09,77720.7925,5.0,-0.09059,6e-05,13.07424]
[1777028067348,36.09,77721.4775,5.0,-0.09055,6e-05,13.07059]
[1777028072353,36.09,77721.1275,5.0,-0.09056,6e-05,13.06983]
[1777028077358,36.09,77720.9525,5.0,-0.09057,6e-05,13.07124]
[1777028083364,36.09,77720.73,5.0,-0.09059,6e-05,13.07301]
[1777028087223,36.09,77721.335,5.0,-0.09055,6e-05,13.06968]
[1777028089948,36.09,77722.6175,5.0,-0.09048,6e-05,13.06241]
[1777028090371,36.09,77724.1925,5.0,-0.09039,6e-05,13.05287]
[1777028091249,36.09,77724.1925,5.0,-0.09039,6e-05,13.05287]
[1777028093108,36.09,77729.88,5.0,-0.09007,6e-05,13.01901]
[1777028098139,36.09,77731.72,5.0,-0.08995,6e-05,13.00708]
[1777028101311,36.09,77732.575,5.0,-0.0899,6e-05,13.00143]
[1777028101472,36.09,77732.575,5.0,-0.0899,6e-05,13.00122]
[1777028106737,36.09,77741.2825,5.0,-0.08941,6e-05,12.94957]
[1777028109828,36.09,77740.6825,5.0,-0.08943,6e-05,12.95268]
[1777028115396,36.09,77741.4425,5.0,-0.08939,6e-05,12.94747]
[1777028120401,36.09,77740.1775,5.0,-0.08945,6e-05,12.95424]
[1777028122806,36.08,77740.0425,5.0,-0.08946,6e-05,12.95476]
[1777028127891,36.08,77750.35,5.0,-0.08888,6e-05,12.89398]
[1777028128241,36.08,77750.35,5.0,-0.08888,6e-05,12.89398]
[1777028128912,36.08,77750.35,5.0,-0.08888,6e-05,12.89398]
[1777028130419,36.08,77768.4275,5.0,-0.08787,6e-05,12.78859]
[1777028135424,36.09,77768.2475,5.0,-0.08787,6e-05,12.78708]
[1777028138098,36.09,77768.2475,5.0,-0.08787,6e-05,12.7872]
[1777028138411,36.09,77768.2475,5.0,-0.08787,6e-05,12.7872]
[1777028142196,36.09,77779.0575,5.0,-0.08728,5e-05,12.72506]
[1777028148309,36.09,77774.9425,5.0,-0.08752,5e-05,12.7501]
[1777028151796,36.09,77771.635,5.0,-0.08771,6e-05,12.76976]
[1777028153430,36.09,77771.635,5.0,-0.08771,6e-05,12.76989]
[1777028154487,36.09,77769.655,5.0,-0.08782,6e-05,12.78168]
[1777028159335,36.09,77772.1625,5.0,-0.08769,6e-05,12.76769]
[1777028160952,36.09,77774.6825,5.0,-0.08755,5e-05,12.75346]
[1777028161804,36.09,77774.6825,5.0,-0.08756,5e-05,12.75372]
[1777028165366,36.09,77782.4775,5.0,-0.08713,5e-05,12.70917]
[1777028165437,36.09,77782.4775,5.0,-0.08714,5e-05,12.70942]
[1777028165726,36.09,77782.4775,5.0,-0.08714,5e-05,12.70942]
[1777028168458,36.09,77801.305,5.0,-0.08611,5e-05,12.60037]
[1777028172161,36.09,77800.94,5.0,-0.08613,5e-05,12.60255]
[1777028173435,36.09,77800.9275,5.0,-0.08613,5e-05,12.60265]
[1777028177453,36.09,77800.955,5.0,-0.08613,5e-05,12.60281]
[1777028177472,36.09,77788.78,5.0,-0.08679,5e-05,12.67321]
[1777028178923,36.09,77787.54,5.0,-0.08686,5e-05,12.68067]
[1777028179647,36.09,77787.985,5.0,-0.08684,5e-05,12.67837]
[1777028181641,36.1,77784.09,5.0,-0.08706,5e-05,12.70146]
[1777028183876,36.1,77783.335,5.0,-0.08711,5e-05,12.70633]
[1777028184198,36.1,77783.335,5.0,-0.08711,5e-05,12.70633]
[1777028185913,36.1,77782.1375,5.0,-0.08718,5e-05,12.71374]
[1777028186500,36.1,77782.585,5.0,-0.08715,5e-05,12.711]
[1777028189833,36.1,77781.5175,5.0,-0.0872,5e-05,12.71675]
[1777028189942,36.1,77781.5175,5.0,-0.0872,5e-05,12.71675]
[1777028189973,36.1,77781.5175,5.0,-0.0872,5e-05,12.71675]
[1777028192622,36.1,77774.685,5.0,-0.08757,5e-05,12.75375]
[1777028193928,36.1,77777.92,5.0,-0.08739,5e-05,12.73514]
[1777028199512,36.1,77777.42,5.0,-0.08743,5e-05,12.73925]
[1777028201183,36.1,77777.055,5.0,-0.08745,5e-05,12.74155]
[1777028204610,36.1,77771.1375,5.0,-0.08778,6e-05,12.77653]
[1777028210523,36.1,77771.205,5.0,-0.08778,6e-05,12.77685]
[1777028215528,36.1,77774.655,5.0,-0.0876,5e-05,12.75753]
[1777028220533,36.1,77774.9675,5.0,-0.08759,5e-05,12.75655]
[1777028225538,36.11,77779.705,5.0,-0.08734,5e-05,12.72995]
[1777028230543,36.11,77784.1475,5.0,-0.08711,5e-05,12.70545]
[1777028232596,36.11,77779.7525,5.0,-0.08735,5e-05,12.73137]
[1777028238551,36.11,77775.085,5.0,-0.08762,5e-05,12.75949]
[1777028243556,36.11,77773.0125,5.0,-0.08774,6e-05,12.77225]
[1777028248561,36.11,77775.6875,5.0,-0.0876,5e-05,12.75742]
[1777028248928,36.11,77775.6875,5.0,-0.0876,5e-05,12.75742]
[1777028249562,36.11,77777.73,5.0,-0.08749,5e-05,12.74557]
[1777028251722,36.11,77790.1275,5.0,-0.08679,5e-05,12.67075]
[1777028252565,36.11,77788.7425,5.0,-0.08687,5e-05,12.67904]
[1777028252979,36.11,77788.7425,5.0,-0.08687,5e-05,12.67904]
[1777028253554,36.11,77788.7425,5.0,-0.08687,5e-05,12.67904]
[1777028256776,36.11,77781.1825,5.0,-0.08729,5e-05,12.72342]
[1777028257194,36.11,77781.1825,5.0,-0.08729,5e-05,12.72342]
[1777028257570,36.11,77780.0275,5.0,-0.08735,5e-05,12.72995]
[1777028261566,36.11,77778.8075,5.0,-0.08741,5e-05,12.73648]
[1777028261575,36.11,77777.5825,5.0,-0.08748,5e-05,12.7434]
[1777028262469,36.11,77777.5825,5.0,-0.08748,5e-05,12.7434]
[1777028262503,36.11,77777.5825,5.0,-0.08748,5e-05,12.74356]
[1777028263512,36.11,77777.5825,5.0,-0.08748,5e-05,12.74356]
[1777028268582,36.11,77773.0725,5.0,-0.08771,6e-05,12.76842]
[1777028273587,36.11,77765.52,5.0,-0.08812,6e-05,12.81094]
[1777028277362,36.11,77759.88,5.0,-0.08842,6e-05,12.84282]
[1777028277591,36.11,77759.96,5.0,-0.08841,6e-05,12.84201]
[1777028281765,36.11,77757.5725,5.0,-0.08855,6e-05,12.85596]
[1777028281769,36.11,77757.5725,5.0,-0.08855,6e-05,12.85596]
[1777028285812,36.11,77756.6575,5.0,-0.0886,6e-05,12.86128]
[1777028285822,36.11,77756.6575,5.0,-0.0886,6e-05,12.86128]
[1777028289781,36.11,77757.3325,5.0,-0.08856,6e-05,12.85736]
[1777028295609,36.11,77759.6025,5.0,-0.08843,6e-05,12.84422]
[1777028300614,36.11,77761.3225,5.0,-0.08834,6e-05,12.83436]
[1777028304534,36.11,77769.8825,5.0,-0.08787,6e-05,12.78477]
[1777028304607,36.11,77769.8825,5.0,-0.08787,6e-05,12.7849]
[1777028309622,36.11,77773.6625,5.0,-0.08765,6e-05,12.7618]
[1777028312015,36.1,77772.89,5.0,-0.08767,6e-05,12.76265]
[1777028312019,36.1,77772.89,5.0,-0.08767,6e-05,12.76265]
[1777028312625,36.1,77773.5775,5.0,-0.08764,6e-05,12.75881]
[1777028314093,36.1,77772.9475,5.0,-0.08767,6e-05,12.76262]
[1777028314627,36.1,77772.65,5.0,-0.08769,6e-05,12.76412]
[1777028319632,36.1,77771.6925,5.0,-0.08773,6e-05,12.76854]
[1777028325639,36.1,77775.5025,5.0,-0.08751,5e-05,12.74509]
[1777028330644,36.1,77778.89,5.0,-0.08731,5e-05,12.72452]
[1777028332448,36.1,77778.89,5.0,-0.08731,5e-05,12.72436]
[1777028337642,36.1,77783.2125,5.0,-0.08707,5e-05,12.69847]
[1777028339836,36.1,77784.2875,5.0,-0.087,5e-05,12.69201]
[1777028342839,36.1,77786.3,5.0,-0.08689,5e-05,12.68002]
[1777028343703,36.1,77786.465,5.0,-0.08688,5e-05,12.67897]
[1777028349663,36.1,77789.4775,5.0,-0.08671,5e-05,12.66106]
[1777028354668,36.1,77787.4475,5.0,-0.08682,5e-05,12.67249]
[1777028359673,36.09,77785.2875,5.0,-0.08693,5e-05,12.68451]
[1777028364678,36.09,77788.4025,5.0,-0.08676,5e-05,12.66603]
[1777028369683,36.09,77784.7525,5.0,-0.08696,5e-05,12.68672]
[1777028374688,36.09,77781.4125,5.0,-0.08711,5e-05,12.70231]
[1777028379693,36.09,77780.9175,5.0,-0.08714,5e-05,12.70449]
[1777028384698,36.09,77780.9525,5.0,-0.08713,5e-05,12.70366]
[1777028389743,36.09,77783.09,5.0,-0.08701,5e-05,12.69078]
[1777028395715,36.09,77783.7675,5.0,-0.08696,5e-05,12.68602]
[1777028401720,36.09,77786.9175,5.0,-0.08678,5e-05,12.66715]
[1777028406725,36.09,77787.23,5.0,-0.08676,5e-05,12.665]
[1777028411730,36.09,77781.45,5.0,-0.08707,5e-05,12.69796]
[1777028414463,36.09,77782.5675,5.0,-0.08701,5e-05,12.69125]
[1777028414526,36.09,77782.5675,5.0,-0.08701,5e-05,12.69125]
[1777028414541,36.09,77782.5675,5.0,-0.08701,5e-05,12.69125]
[1777028414594,36.09,77782.5675,5.0,-0.08701,5e-05,12.69125]
[1777028414869,36.09,77782.5675,5.0,-0.08701,5e-05,12.69125]
[1777028415112,36.09,77782.5675,5.0,-0.08701,5e-05,12.69125]
[1777028415595,36.09,77782.5675,5.0,-0.08701,5e-05,12.69125]
[1777028415874,36.09,77782.5675,5.0,-0.08701,5e-05,12.69125]
[1777028416183,36.09,77782.5675,5.0,-0.08701,5e-05,12.69125]
[1777028416197,36.09,77782.5675,5.0,-0.08701,5e-05,12.69125]
[1777028416708,36.09,77782.5675,5.0,-0.08701,5e-05,12.69125]
[1777028416766,36.09,77783.065,5.0,-0.08698,5e-05,12.68826]
[1777028417256,36.09,77783.065,5.0,-0.08698,5e-05,12.68826]
[1777028417350,36.09,77783.065,5.0,-0.08701,5e-05,12.69148]
[1777028418028,36.09,77783.065,5.0,-0.08701,5e-05,12.69148]
[1777028418662,36.09,77783.065,5.0,-0.08701,5e-05,12.69148]
[1777028418768,36.09,77875.8075,5.0,-0.08206,5e-05,12.1597]
[1777028419024,36.09,77875.8075,5.0,-0.08206,5e-05,12.1597]
[1777028419769,36.09,77875.3925,5.0,-0.08208,5e-05,12.16235]
[1777028420101,36.09,77875.3925,5.0,-0.08208,5e-05,12.16235]
[1777028422648,36.09,77876.3225,5.0,-0.08204,5e-05,12.15763]
[1777028423502,36.09,77876.3225,5.0,-0.08204,5e-05,12.15789]
[1777028425861,36.09,77874.7875,5.0,-0.08213,5e-05,12.16744]
[1777028431781,36.1,77874.0125,5.0,-0.08216,5e-05,12.17032]
[1777028432246,36.1,77874.0125,5.0,-0.08216,5e-05,12.17032]
[1777028436422,36.1,77872.3125,5.0,-0.08226,5e-05,12.18101]
[1777028440280,36.1,77869.8175,5.0,-0.0824,5e-05,12.19614]
[1777028441392,36.1,77871.4125,5.0,-0.08232,5e-05,12.1873]
[1777028444597,36.1,77871.3425,5.0,-0.08233,5e-05,12.18842]
[1777028444674,36.1,77871.3425,5.0,-0.08233,5e-05,12.18842]
[1777028445829,36.1,77875.1925,5.0,-0.08213,5e-05,12.16704]
[1777028447870,36.1,77873.7975,5.0,-0.08221,5e-05,12.17549]
[1777028449856,36.1,77872.16,5.0,-0.0823,5e-05,12.18529]
[1777028455806,36.11,77874.91,5.0,-0.08217,5e-05,12.17124]
[1777028455924,36.11,77874.91,5.0,-0.08217,5e-05,12.17124]
[1777028455996,36.11,77874.91,5.0,-0.08217,5e-05,12.17124]
[1777028456107,36.11,77874.91,5.0,-0.08217,5e-05,12.17124]
[1777028456120,36.11,77874.91,5.0,-0.08217,5e-05,12.17124]
[1777028456208,36.11,77874.91,5.0,-0.08217,5e-05,12.17124]
[1777028456481,36.11,77874.91,5.0,-0.08217,5e-05,12.17124]
[1777028456551,36.11,77874.91,5.0,-0.08217,5e-05,12.17124]
[1777028456717,36.11,77874.91,5.0,-0.08217,5e-05,12.17124]
[1777028457318,36.11,77874.91,5.0,-0.08217,5e-05,12.17124]
[1777028457808,36.11,77874.91,5.0,-0.08217,5e-05,12.17124]
[1777028457813,36.12,77943.0075,5.0,-0.07875,5e-05,11.79718]
[1777028458643,36.12,77943.0075,5.0,-0.07875,5e-05,11.79718]
[1777028458814,36.13,77969.455,5.0,-0.07744,5e-05,11.65132]
[1777028460046,36.13,77970.965,5.0,-0.07737,5e-05,11.64378]
[1777028461817,36.13,77945.235,5.0,-0.07868,5e-05,11.78877]
[1777028462298,36.13,77945.235,5.0,-0.07868,5e-05,11.78877]
[1777028462305,36.13,77945.235,5.0,-0.07868,5e-05,11.78877]
[1777028462497,36.13,77945.235,5.0,-0.07868,5e-05,11.78877]
[1777028463823,36.13,77920.96,5.0,-0.07992,5e-05,11.9263]
[1777028467660,36.13,77919.9925,5.0,-0.07999,5e-05,11.93365]
[1777028471349,36.14,77917.305,5.0,-0.08015,5e-05,11.95132]
[1777028473833,36.14,77893.2525,5.0,-0.08141,5e-05,12.08856]
[1777028474228,36.14,77893.2525,5.0,-0.08141,5e-05,12.08856]
[1777028478397,36.14,77880.4625,5.0,-0.08208,5e-05,12.16244]
[1777028478400,36.14,77880.4625,5.0,-0.08208,5e-05,12.16244]
[1777028484987,36.15,77892.1425,5.0,-0.08149,5e-05,12.09824]
[1777028490633,36.15,77890.9925,5.0,-0.08157,5e-05,12.10658]
[1777028496870,36.15,77891.4025,5.0,-0.08155,5e-05,12.10377]
[1777028498387,36.15,77891.4025,5.0,-0.08156,5e-05,12.10411]
[1777028498578,36.15,77891.4025,5.0,-0.08156,5e-05,12.10411]
[1777028498647,36.15,77891.4025,5.0,-0.08156,5e-05,12.10411]
[1777028498732,36.15,77891.4025,5.0,-0.08156,5e-05,12.10411]
[1777028498806,36.15,77891.4025,5.0,-0.08156,5e-05,12.10411]
[1777028498956,36.15,77891.4025,5.0,-0.08156,5e-05,12.10411]
[1777028499840,36.15,77891.4025,5.0,-0.08156,5e-05,12.10411]
[1777028499866,36.15,77891.4025,5.0,-0.08156,5e-05,12.10411]
[1777028499875,36.15,77890.9225,5.0,-0.08159,5e-05,12.10755]
[1777028500498,36.15,77890.9225,5.0,-0.08159,5e-05,12.10755]
[1777028500928,36.16,77890.9225,5.0,-0.0816,5e-05,12.10843]
[1777028501872,36.16,77890.9225,5.0,-0.08161,5e-05,12.10968]
[1777028502525,36.16,77890.9225,5.0,-0.08161,5e-05,12.10968]
[1777028503884,36.16,77990.52,5.0,-0.07657,5e-05,11.55378]
[1777028508889,36.17,77985.725,5.0,-0.07684,5e-05,11.58467]
[1777028510807,36.17,77986.7575,5.0,-0.0768,5e-05,11.57979]
[1777028514759,36.17,77988.975,5.0,-0.07672,5e-05,11.57092]
[1777028515197,36.18,77988.975,5.0,-0.07673,5e-05,11.57175]
[1777028515376,36.18,77988.975,5.0,-0.07673,5e-05,11.57175]
[1777028515897,36.18,77986.0825,5.0,-0.07688,5e-05,11.58892]
[1777028517899,36.18,77967.8475,5.0,-0.0778,5e-05,11.69141]
[1777028523905,36.18,77954.2,5.0,-0.07851,5e-05,11.77062]
[1777028528569,36.19,77946.0,5.0,-0.07894,5e-05,11.81814]
[1777028530180,36.19,77944.595,5.0,-0.07902,5e-05,11.82672]
[1777028532527,36.19,77944.595,5.0,-0.07903,5e-05,11.82721]
[1777028532544,36.19,77944.595,5.0,-0.07903,5e-05,11.82721]
[1777028532622,36.19,77944.595,5.0,-0.07903,5e-05,11.82745]
[1777028534043,36.19,77944.595,5.0,-0.07903,5e-05,11.82806]
[1777028534194,36.19,77944.595,5.0,-0.07903,5e-05,11.82806]
[1777028534554,36.19,77944.595,5.0,-0.07903,5e-05,11.82806]
[1777028538487,36.2,77956.675,5.0,-0.07845,5e-05,11.7637]
[1777028538569,36.2,77956.675,5.0,-0.07846,5e-05,11.76458]
[1777028544167,36.2,77953.4,5.0,-0.07865,5e-05,11.78559]
[1777028549203,36.2,77952.5,5.0,-0.07871,5e-05,11.79274]
[1777028554239,36.21,77951.15,5.0,-0.07878,5e-05,11.79929]
[1777028559274,36.21,77945.59,5.0,-0.07908,5e-05,11.83224]
[1777028564313,36.21,77945.6325,5.0,-0.07909,5e-05,11.83382]
[1777028569347,36.22,77948.5425,5.0,-0.07896,5e-05,11.81942]
[1777028574383,36.22,77944.7975,5.0,-0.07917,5e-05,11.84205]
[1777028579418,36.22,77940.2225,5.0,-0.07941,5e-05,11.86917]
[1777028584452,36.22,77942.785,5.0,-0.0793,5e-05,11.85645]
[1777028589488,36.23,77939.1775,5.0,-0.07949,5e-05,11.87816]
[1777028594523,36.23,77943.89,5.0,-0.07927,5e-05,11.85335]
[1777028599558,36.23,77937.49,5.0,-0.0796,5e-05,11.89058]
[1777028601782,36.23,77937.7925,5.0,-0.07959,5e-05,11.88916]
[1777028607047,36.25,77938.5875,5.0,-0.07967,5e-05,11.89817]
[1777028610421,36.27,77940.6775,5.0,-0.07963,5e-05,11.89431]
[1777028611349,36.27,77940.6775,5.0,-0.07966,5e-05,11.89689]
[1777028616996,36.29,77941.25,5.0,-0.07971,5e-05,11.90243]
[1777028620057,36.3,77943.64,5.0,-0.07966,5e-05,11.89626]
[1777028625739,36.3,77943.225,5.0,-0.07966,5e-05,11.89667]
[1777028631782,36.29,77943.34,5.0,-0.07961,5e-05,11.89136]
[1777028637018,36.28,77943.04,5.0,-0.0796,5e-05,11.88952]
[1777028639088,36.28,77943.04,5.0,-0.07959,5e-05,11.88817]
[1777028644282,36.28,77941.34,5.0,-0.07964,5e-05,11.8939]
[1777028645525,36.27,77941.34,5.0,-0.07963,5e-05,11.89312]
[1777028650915,36.27,77942.68,5.0,-0.07953,5e-05,11.88199]
[1777028651784,36.27,77942.68,5.0,-0.07953,5e-05,11.88199]
[1777028651921,36.27,77942.68,5.0,-0.07953,5e-05,11.88149]
[1777028653427,36.26,77942.68,5.0,-0.07949,5e-05,11.87705]
[1777028653935,36.25,77942.68,5.0,-0.07945,5e-05,11.8727]
[1777028656757,36.24,77943.475,5.0,-0.07931,5e-05,11.85766]
[1777028656956,36.23,77943.475,5.0,-0.07927,5e-05,11.85257]
[1777028658423,36.23,77943.475,5.0,-0.07926,5e-05,11.8516]
[1777028658970,36.23,77943.475,5.0,-0.07925,5e-05,11.85069]
[1777028661064,36.22,77945.03,5.0,-0.07913,5e-05,11.83675]
[1777028661070,36.22,77945.03,5.0,-0.07913,5e-05,11.83675]
[1777028661690,36.22,77945.03,5.0,-0.07913,5e-05,11.83675]
[1777028667027,36.18,77948.2575,5.0,-0.07875,5e-05,11.79435]
[1777028672053,36.15,77950.0275,5.0,-0.07848,5e-05,11.76257]
[1777028677058,36.12,77950.93,5.0,-0.07829,5e-05,11.74112]
[1777028681543,36.11,77951.55,5.0,-0.07815,5e-05,11.72588]
[1777028687069,36.08,77951.6525,5.0,-0.07801,5e-05,11.70931]
[1777028689389,36.08,77951.725,5.0,-0.07798,5e-05,11.70622]
[1777028691382,36.07,77951.875,5.0,-0.07795,5e-05,11.70281]
[1777028691740,36.07,77951.875,5.0,-0.07795,5e-05,11.70281]
[1777028692163,36.07,77951.875,5.0,-0.07795,5e-05,11.70281]
[1777028692850,36.07,77951.875,5.0,-0.07793,5e-05,11.70076]
[1777028693257,36.06,77953.065,5.0,-0.07784,5e-05,11.69103]
[1777028694084,36.06,77983.1575,5.0,-0.07634,5e-05,11.52318]
[1777028695163,36.07,78018.57,7.4,-0.07462,5e-05,11.33033]
[1777028695535,36.07,78018.57,7.4,-0.07462,5e-05,11.33033]
[1777028695793,36.07,78018.57,7.4,-0.07462,5e-05,11.33033]
[1777028696027,36.07,78018.57,7.4,-0.07462,5e-05,11.33033]
[1777028696094,36.07,78030.02,7.4,-0.07407,5e-05,11.26745]
[1777028696696,36.07,78030.02,7.4,-0.07407,5e-05,11.26745]
[1777028696880,36.07,78030.02,7.4,-0.07407,5e-05,11.26813]
[1777028698096,36.07,77971.86,7.4,-0.07693,5e-05,11.5892]
[1777028699755,36.07,77971.86,7.4,-0.07693,5e-05,11.58946]
[1777028700137,36.07,77971.86,7.4,-0.07693,5e-05,11.58982]
[1777028700706,36.07,77971.86,7.4,-0.07693,5e-05,11.58982]
[1777028700716,36.07,77971.86,7.4,-0.07693,5e-05,11.58982]
[1777028700901,36.07,77971.86,7.4,-0.07693,5e-05,11.58982]
[1777028701644,36.07,77971.86,7.4,-0.07693,5e-05,11.58991]
[1777028701710,36.07,77971.86,7.4,-0.07693,5e-05,11.58991]
[1777028702636,36.07,77971.86,7.4,-0.07693,5e-05,11.5899]
[1777028702800,36.07,77971.86,7.4,-0.07693,5e-05,11.5899]
[1777028703805,36.07,77977.6225,7.4,-0.07665,5e-05,11.55789]
[1777028705112,36.07,78022.5475,7.4,-0.07444,5e-05,11.31038]
[1777028705337,36.07,78022.5475,7.4,-0.07444,5e-05,11.31038]
[1777028705356,36.07,78022.5475,7.4,-0.07444,5e-05,11.31038]
[1777028705787,36.07,78022.5475,7.4,-0.07444,5e-05,11.31038]
[1777028706794,36.07,78022.5475,7.4,-0.07445,5e-05,11.31077]
[1777028706943,36.07,78022.5475,7.4,-0.07445,5e-05,11.31077]
[1777028707356,36.07,78022.5475,7.4,-0.07445,5e-05,11.3111]
[1777028707383,36.07,78022.5475,7.4,-0.07445,5e-05,11.3111]
[1777028707402,36.07,78022.5475,7.4,-0.07445,5e-05,11.3111]
[1777028708957,36.07,78015.0725,7.4,-0.07482,5e-05,11.35247]
[1777028709054,36.07,78015.0725,7.4,-0.07482,5e-05,11.35273]
[1777028710124,36.07,78061.685,7.4,-0.07258,5e-05,11.0988]
[1777028711125,36.07,78113.8575,7.4,-0.07014,5e-05,10.81815]
[1777028712526,36.08,78113.8575,7.4,-0.07015,5e-05,10.81906]
[1777028713127,36.08,78126.5225,7.4,-0.06957,5e-05,10.75228]
[1777028713163,36.08,78126.5225,7.4,-0.06957,5e-05,10.75228]
[1777028713572,36.08,78126.5225,7.4,-0.06957,5e-05,10.75228]
[1777028713669,36.08,78126.5225,7.4,-0.06958,5e-05,10.75343]
[1777028715577,36.08,78126.5225,7.4,-0.06959,5e-05,10.75452]
[1777028715624,36.08,78126.5225,7.4,-0.0696,5e-05,10.75565]
[1777028717005,36.08,78126.5225,7.4,-0.0696,5e-05,10.75565]
[1777028717010,36.08,78126.5225,8.3,-0.0696,5e-05,10.75565]
[1777028717021,36.08,78126.5225,8.3,-0.0696,5e-05,10.75565]
[1777028717135,36.08,78129.7925,8.3,-0.06945,5e-05,10.73909]
[1777028717475,36.08,78129.7925,8.3,-0.06945,5e-05,10.73909]
[1777028720141,36.09,78108.46,8.3,-0.07046,5e-05,10.85539]
[1777028722533,36.09,78108.46,8.3,-0.07047,5e-05,10.85677]
[1777028722608,36.09,78108.46,8.3,-0.07047,5e-05,10.85677]
[1777028723462,36.09,78121.7725,8.3,-0.06986,5e-05,10.7862]
[1777028723480,36.09,78121.7725,8.3,-0.06986,5e-05,10.7862]
[1777028723505,36.09,78121.7725,8.3,-0.06986,5e-05,10.7862]
[1777028723524,36.09,78121.7725,8.3,-0.06986,5e-05,10.7862]
[1777028723542,36.09,78121.7725,8.3,-0.06986,5e-05,10.7862]
[1777028723561,36.09,78121.7725,8.3,-0.06986,5e-05,10.7862]
[1777028723580,36.09,78121.7725,8.3,-0.06986,5e-05,10.7862]
[1777028723599,36.09,78121.7725,8.3,-0.06986,5e-05,10.7862]
[1777028724145,36.09,78152.6675,8.3,-0.06845,5e-05,10.62269]
[1777028724272,36.09,78152.6675,8.3,-0.06845,5e-05,10.62269]
[1777028724315,36.09,78152.6675,8.3,-0.06845,5e-05,10.62269]
[1777028724340,36.09,78152.6675,8.3,-0.06845,5e-05,10.62269]
[1777028724401,36.09,78152.6675,8.3,-0.06845,5e-05,10.62269]
[1777028725146,36.09,78166.6975,8.3,-0.06783,5e-05,10.54949]
[1777028726942,36.1,78166.6975,8.3,-0.06783,5e-05,10.55025]
[1777028729098,36.1,78166.6975,8.3,-0.06785,5e-05,10.55196]
[1777028729151,36.1,78232.7325,8.3,-0.06493,4e-05,10.20745]
[1777028729940,36.1,78232.7325,8.3,-0.06493,4e-05,10.20745]
[1777028731522,36.1,78211.7875,8.3,-0.06585,4e-05,10.31554]
[1777028733162,36.1,78232.9575,8.3,-0.06493,4e-05,10.20616]
[1777028735043,36.11,78232.9575,8.3,-0.06493,4e-05,10.20672]
[1777028739579,36.11,78198.2525,8.3,-0.06648,4e-05,10.39049]
[1777028744998,36.13,78195.495,8.3,-0.06669,4e-05,10.41507]
[1777028746175,36.13,78179.3825,8.3,-0.06741,4e-05,10.50019]
[1777028747665,36.13,78179.3825,8.3,-0.06741,4e-05,10.50034]
[1777028747700,36.13,78179.3825,8.3,-0.06741,4e-05,10.50034]
[1777028747731,36.13,78179.3825,8.3,-0.06741,4e-05,10.50034]
[1777028747772,36.13,78179.3825,8.3,-0.06741,4e-05,10.50034]
[1777028747794,36.13,78179.3825,8.3,-0.06741,4e-05,10.50034]
[1777028747802,36.13,78179.3825,8.3,-0.06741,4e-05,10.50034]
[1777028747825,36.13,78179.3825,8.3,-0.06741,4e-05,10.50034]
[1777028747841,36.13,78179.3825,8.3,-0.06741,4e-05,10.50034]
[1777028747859,36.13,78179.3825,8.3,-0.06741,4e-05,10.50034]
[1777028747930,36.13,78179.3825,8.3,-0.06741,4e-05,10.50034]
[1777028747944,36.13,78179.3825,8.3,-0.06741,4e-05,10.50034]
[1777028747965,36.13,78179.3825,8.3,-0.06741,4e-05,10.50034]
[1777028748000,36.13,78179.3825,8.3,-0.06741,4e-05,10.50034]
[1777028748076,36.13,78179.3825,8.3,-0.06741,4e-05,10.50034]
[1777028748104,36.13,78179.3825,8.3,-0.06741,4e-05,10.50034]
[1777028748135,36.13,78179.3825,8.3,-0.06741,4e-05,10.50034]
[1777028748168,36.13,78179.3825,8.3,-0.06741,4e-05,10.50034]
[1777028748188,36.13,78169.6925,8.3,-0.06785,5e-05,10.55142]
[1777028748332,36.13,78169.6925,8.3,-0.06785,5e-05,10.55142]
[1777028748372,36.13,78169.6925,8.3,-0.06785,5e-05,10.55142]
[1777028748390,36.13,78169.6925,8.3,-0.06785,5e-05,10.55142]
[1777028748408,36.13,78169.6925,8.3,-0.06785,5e-05,10.55142]
[1777028748442,36.13,78169.6925,8.3,-0.06785,5e-05,10.55142]
[1777028748462,36.13,78169.6925,8.3,-0.06785,5e-05,10.55142]
[1777028748572,36.13,78169.6925,8.3,-0.06785,5e-05,10.55142]
[1777028748608,36.13,78169.6925,8.3,-0.06785,5e-05,10.55142]
[1777028748931,36.13,78169.6925,8.3,-0.06785,5e-05,10.5515]
[1777028749669,36.13,78169.6925,8.3,-0.06785,5e-05,10.5515]
[1777028751184,36.13,78128.8,8.3,-0.06972,5e-05,10.76929]
[1777028753726,36.13,78117.09,8.3,-0.07026,5e-05,10.83208]
[1777028755712,36.13,78091.1275,8.3,-0.07147,5e-05,10.97173]
[1777028760746,36.13,78098.6975,8.3,-0.07112,5e-05,10.93109]
[1777028763208,36.13,78082.9075,8.3,-0.07186,5e-05,11.01611]
[1777028768805,36.13,78066.395,8.3,-0.07263,5e-05,11.10443]
[1777028773852,36.13,78082.08,8.3,-0.07188,5e-05,11.01891]
[1777028777032,36.13,78090.6875,8.3,-0.07148,5e-05,10.9724]
[1777028782914,36.13,78100.395,8.3,-0.07103,5e-05,10.92043]
[1777028787949,36.13,78103.27,8.3,-0.07089,5e-05,10.9053]
[1777028792986,36.13,78082.615,8.3,-0.07185,5e-05,11.01347]
[1777028798021,36.13,78103.56,8.3,-0.07086,5e-05,10.9008]
[1777028803056,36.13,78109.0475,8.3,-0.07061,5e-05,10.87193]
[1777028808091,36.13,78102.74,8.3,-0.07091,5e-05,10.9063]
[1777028810327,36.13,78102.74,8.3,-0.07092,5e-05,10.9068]
[1777028811113,36.13,78102.74,8.3,-0.07092,5e-05,10.90669]
[1777028814135,36.13,78134.7075,8.3,-0.06943,5e-05,10.73518]
[1777028814914,36.13,78134.7075,8.3,-0.06943,5e-05,10.73518]
[1777028815142,36.13,78134.7075,8.3,-0.06943,5e-05,10.73502]
[1777028820177,36.13,78127.32,8.3,-0.06978,5e-05,10.77578]
[1777028821446,36.13,78127.32,8.4,-0.06978,5e-05,10.77607]
[1777028821451,36.13,78127.32,8.4,-0.06978,5e-05,10.77607]
[1777028821793,36.13,78127.32,8.4,-0.06978,5e-05,10.77607]
[1777028822191,36.13,78127.32,8.4,-0.06979,5e-05,10.77638]
[1777028823241,36.13,78127.32,8.4,-0.06979,5e-05,10.77638]
[1777028823246,36.13,78127.32,8.4,-0.06979,5e-05,10.77638]
[1777028823312,36.13,78127.32,8.4,-0.06979,5e-05,10.77672]
[1777028823333,36.13,78127.32,8.4,-0.06979,5e-05,10.77672]
[1777028823390,36.13,78127.32,8.4,-0.06979,5e-05,10.77672]
[1777028823408,36.13,78127.32,8.4,-0.06979,5e-05,10.77672]
[1777028823496,36.13,78127.32,8.4,-0.06979,5e-05,10.77672]
[1777028823515,36.13,78127.32,8.4,-0.06979,5e-05,10.77672]
[1777028823564,36.13,78127.32,8.4,-0.06979,5e-05,10.77672]
[1777028823595,36.13,78127.32,8.4,-0.06979,5e-05,10.77672]
[1777028823690,36.13,78127.32,8.4,-0.06979,5e-05,10.77672]
[1777028823725,36.13,78127.32,8.4,-0.06979,5e-05,10.77672]
[1777028824239,36.13,78127.32,8.4,-0.06979,5e-05,10.77672]
[1777028824259,36.13,78127.32,8.4,-0.06979,5e-05,10.77672]
[1777028824274,36.13,78136.3675,8.4,-0.06937,5e-05,10.72836]
[1777028828232,36.13,78154.8075,8.4,-0.06852,5e-05,10.62884]
[1777028830251,36.13,78170.69,8.4,-0.0678,5e-05,10.54433]
[1777028832934,36.13,78170.69,8.4,-0.06779,5e-05,10.54365]
[1777028833156,36.13,78170.69,8.4,-0.06779,5e-05,10.54365]
[1777028833271,36.13,78170.69,8.4,-0.06779,5e-05,10.5433]
[1777028833829,36.13,78170.69,8.4,-0.06779,5e-05,10.5433]
[1777028834279,36.13,78170.69,8.4,-0.06779,5e-05,10.54381]
[1777028834831,36.13,78170.69,8.4,-0.06779,5e-05,10.54381]
[1777028835237,36.13,78170.69,8.4,-0.06779,5e-05,10.54382]
[1777028835967,36.13,78170.69,8.4,-0.06779,5e-05,10.54382]
[1777028835986,36.13,78170.69,8.4,-0.06779,5e-05,10.54382]
[1777028836014,36.13,78170.69,8.4,-0.06779,5e-05,10.54382]
[1777028836030,36.13,78170.69,8.4,-0.06779,5e-05,10.54382]
[1777028836044,36.13,78170.69,8.4,-0.06779,5e-05,10.54382]
[1777028836286,36.13,78146.775,8.4,-0.06888,5e-05,10.67089]
[1777028837544,36.13,78138.97,8.4,-0.06924,5e-05,10.71279]
[1777028838458,36.13,78138.97,8.4,-0.06924,5e-05,10.71316]
[1777028838525,36.13,78138.97,8.4,-0.06924,5e-05,10.71316]
[1777028838547,36.13,78138.97,8.4,-0.06924,5e-05,10.71316]
[1777028838612,36.13,78138.97,8.4,-0.06924,5e-05,10.71316]
[1777028838616,36.13,78138.97,8.4,-0.06924,5e-05,10.71316]
[1777028839130,36.13,78138.97,8.4,-0.06925,5e-05,10.71352]
[1777028839412,36.13,78138.97,8.4,-0.06925,5e-05,10.71352]
[1777028839491,36.13,78138.97,8.4,-0.06925,5e-05,10.71352]
[1777028840134,36.13,78138.97,8.4,-0.06925,5e-05,10.71352]
[1777028840470,36.13,78138.97,8.4,-0.06925,5e-05,10.71352]
[1777028840593,36.13,78138.97,8.4,-0.06925,5e-05,10.71366]
[1777028840600,36.13,78138.97,8.4,-0.06925,5e-05,10.71366]
[1777028840654,36.13,78138.97,8.4,-0.06925,5e-05,10.71366]
[1777028841248,36.13,78138.97,8.4,-0.06925,5e-05,10.71366]
[1777028841310,36.13,78165.7925,8.4,-0.06803,5e-05,10.57156]
[1777028841763,36.13,78165.7925,8.4,-0.06803,5e-05,10.57156]
[1777028841864,36.13,78165.7925,8.4,-0.06803,5e-05,10.57156]
[1777028842546,36.13,78165.7925,8.4,-0.06803,5e-05,10.57207]
[1777028843075,36.13,78165.7925,8.4,-0.06804,5e-05,10.57249]
[1777028844299,36.13,78198.605,8.4,-0.06657,4e-05,10.39988]
[1777028846563,36.13,78195.8625,8.4,-0.06669,4e-05,10.41413]
[1777028846986,36.13,78195.8625,8.4,-0.06669,4e-05,10.41413]
[1777028847941,36.13,78195.8625,8.4,-0.06669,4e-05,10.41418]
[1777028848059,36.13,78195.8625,8.4,-0.06669,4e-05,10.41418]
[1777028849314,36.13,78236.34,8.4,-0.06491,4e-05,10.20375]
[1777028850204,36.13,78236.34,8.4,-0.06491,4e-05,10.20375]
[1777028850361,36.13,78236.34,8.4,-0.06491,4e-05,10.20401]
[1777028855629,36.14,78233.1825,8.4,-0.06504,4e-05,10.21858]
[1777028858987,36.14,78238.95,8.4,-0.0648,4e-05,10.18951]
[1777028859090,36.14,78238.95,8.4,-0.0648,4e-05,10.18951]
[1777028859241,36.14,78238.95,8.4,-0.0648,4e-05,10.18951]
[1777028860921,36.14,78242.75,8.4,-0.06464,4e-05,10.17018]
[1777028861271,36.14,78242.75,8.4,-0.06464,4e-05,10.17018]
[1777028861357,36.14,78242.75,8.4,-0.06464,4e-05,10.17018]
[1777028861518,36.14,78248.665,8.4,-0.06438,4e-05,10.14]
[1777028861737,36.14,78248.665,8.4,-0.06438,4e-05,10.14]
[1777028862333,36.14,78248.665,8.4,-0.06438,4e-05,10.14]
[1777028862341,36.14,78302.4475,8.4,-0.0621,4e-05,9.86611]
[1777028862512,36.14,78302.4475,8.4,-0.0621,4e-05,9.86611]
[1777028863107,36.14,78302.4475,8.4,-0.0621,4e-05,9.86611]
[1777028863951,36.14,78302.4475,8.4,-0.06211,4e-05,9.86692]
[1777028864343,36.14,78286.3575,8.4,-0.06279,4e-05,9.94952]
[1777028865023,36.14,78286.3575,8.4,-0.06279,4e-05,9.94952]
[1777028865344,36.14,78308.4625,8.4,-0.06187,4e-05,9.83791]
[1777028866663,36.15,78308.4625,8.4,-0.06188,4e-05,9.83878]
[1777028867692,36.15,78302.2175,8.4,-0.06215,4e-05,9.87127]
[1777028867746,36.15,78302.2175,8.4,-0.06215,4e-05,9.87127]
[1777028868185,36.15,78302.2175,8.4,-0.06215,4e-05,9.87127]
[1777028869008,36.15,78308.345,8.4,-0.0619,4e-05,9.84101]
[1777028874353,36.15,78289.605,8.4,-0.06272,4e-05,9.94072]
[1777028877358,36.16,78247.38,8.4,-0.06454,4e-05,10.15892]
[1777028881472,36.16,78236.3375,8.4,-0.06503,4e-05,10.21718]
[1777028883365,36.16,78256.1175,8.4,-0.06418,4e-05,10.11569]
[1777028888372,36.16,78268.73,8.4,-0.06365,4e-05,10.05323]
[1777028893377,36.17,78237.6675,8.4,-0.06501,4e-05,10.21553]
[1777028895414,36.17,78234.89,8.4,-0.06514,4e-05,10.23033]
[1777028901385,36.17,78236.4075,8.4,-0.06508,4e-05,10.224]
[1777028902206,36.17,78236.4075,8.4,-0.06508,4e-05,10.224]
[1777028907391,36.17,78231.255,8.4,-0.06532,4e-05,10.25209]
[1777028907869,36.17,78231.255,8.4,-0.06532,4e-05,10.25209]
[1777028909396,36.17,78231.255,8.4,-0.06532,4e-05,10.25236]
[1777028914619,36.17,78212.925,8.4,-0.06611,4e-05,10.345]
[1777028915192,36.17,78212.925,8.4,-0.06611,4e-05,10.345]
[1777028919691,36.17,78214.145,8.4,-0.06606,4e-05,10.33882]
[1777028919712,36.17,78214.145,8.4,-0.06606,4e-05,10.33882]
[1777028921695,36.17,78225.1675,8.4,-0.06558,4e-05,10.28171]
[1777028923021,36.17,78221.55,8.4,-0.06574,4e-05,10.30062]
[1777028925782,36.17,78209.8,8.4,-0.06625,4e-05,10.36187]
[1777028931416,36.17,78192.9925,8.4,-0.067,4e-05,10.44923]
[1777028934774,36.17,78183.205,8.4,-0.06743,4e-05,10.50011]
[1777028936987,36.17,78178.295,8.4,-0.06765,4e-05,10.52546]
[1777028937422,36.17,78177.5675,8.4,-0.06768,4e-05,10.52948]
[1777028937919,36.17,78177.5675,8.4,-0.06768,4e-05,10.52948]
[1777028938497,36.17,78176.8575,8.4,-0.06771,4e-05,10.53341]
[1777028939070,36.17,78176.8575,8.4,-0.06771,4e-05,10.53341]
[1777028939424,36.17,78178.5825,8.4,-0.06764,4e-05,10.52453]
[1777028939929,36.17,78178.5825,8.4,-0.06764,4e-05,10.52453]
[1777028940450,36.17,78178.5825,8.4,-0.06764,4e-05,10.52453]
[1777028940662,36.17,78177.99,8.4,-0.06766,4e-05,10.52739]
[1777028941426,36.17,78178.2425,8.4,-0.06765,4e-05,10.52626]
[1777028942245,36.17,78178.2425,8.4,-0.06765,4e-05,10.52626]
[1777028942264,36.17,78178.2425,8.4,-0.06765,4e-05,10.52637]
[1777028947432,36.17,78185.065,8.4,-0.06734,4e-05,10.48914]
[1777028951704,36.17,78186.2375,8.4,-0.06728,4e-05,10.48221]
[1777028951868,36.17,78186.2375,8.4,-0.06728,4e-05,10.48221]
[1777028952141,36.17,78186.2375,8.4,-0.06728,4e-05,10.48221]
[1777028952431,36.17,78186.2375,8.4,-0.06728,4e-05,10.48221]
[1777028953449,36.17,78203.3575,8.4,-0.06651,4e-05,10.39227]
[1777028953657,36.17,78203.3575,8.4,-0.06651,4e-05,10.39227]
[1777028954440,36.17,78203.3575,8.4,-0.06651,4e-05,10.39227]
[1777028954450,36.17,78229.1525,8.4,-0.06538,4e-05,10.25807]
[1777028957034,36.17,78225.475,8.4,-0.06554,4e-05,10.27748]
[1777028961759,36.17,78241.7175,8.4,-0.06484,4e-05,10.19462]
[1777028962002,36.17,78241.7175,8.4,-0.06484,4e-05,10.19462]
[1777028964091,36.17,78241.7175,8.4,-0.06485,4e-05,10.19506]
[1777028967266,36.17,78216.73,8.4,-0.06594,4e-05,10.32511]
[1777028970337,36.17,78216.73,8.4,-0.06594,4e-05,10.3251]
[1777028970345,36.17,78216.73,8.4,-0.06594,4e-05,10.3251]
[1777028970440,36.17,78216.73,8.4,-0.06594,4e-05,10.32506]
[1777028971777,36.17,78216.73,8.4,-0.06593,4e-05,10.32248]
[1777028973227,36.17,78216.73,8.4,-0.06593,4e-05,10.32285]
[1777028973307,36.18,78216.73,8.4,-0.06594,4e-05,10.32322]
[1777028974505,36.18,78216.73,8.4,-0.06594,4e-05,10.32317]
[1777028975322,36.18,78216.73,8.4,-0.06594,4e-05,10.32357]
[1777028978475,36.18,78194.5075,8.4,-0.06693,4e-05,10.44079]
[1777028979476,36.18,78172.4275,8.4,-0.06792,5e-05,10.55701]
[1777028985392,36.18,78169.1875,8.4,-0.06807,5e-05,10.57485]
[1777028990427,36.18,78169.6775,8.4,-0.06806,5e-05,10.57283]
[1777028995461,36.18,78164.165,8.4,-0.06831,5e-05,10.6023]
[1777029000497,36.18,78142.8275,8.4,-0.06928,5e-05,10.71536]
[1777029005273,36.18,78153.915,8.4,-0.06877,5e-05,10.65635]
[1777029005293,36.18,78153.915,8.4,-0.06877,5e-05,10.65635]
[1777029009622,36.18,78144.315,8.4,-0.06921,5e-05,10.70705]
[1777029013794,36.18,78144.6375,8.4,-0.06919,5e-05,10.70497]
[1777029014515,36.18,78143.6875,8.4,-0.06923,5e-05,10.70948]
[1777029019520,36.17,78148.215,8.4,-0.069,5e-05,10.68283]
[1777029024525,36.17,78156.995,8.4,-0.06858,5e-05,10.63401]
[1777029029530,36.17,78153.8425,8.4,-0.06871,5e-05,10.64854]
[1777029032533,36.17,78172.3625,8.4,-0.06784,5e-05,10.54649]
[1777029037538,36.16,78160.775,8.4,-0.06835,5e-05,10.60607]
[1777029042543,36.16,78156.285,8.4,-0.06854,5e-05,10.62782]
[1777029047549,36.16,78167.095,8.4,-0.06804,5e-05,10.56908]
[1777029052236,36.16,78164.435,8.4,-0.06815,5e-05,10.58193]
[1777029052401,36.16,78164.435,8.4,-0.06815,5e-05,10.58193]
[1777029053145,36.15,78164.435,8.4,-0.06815,5e-05,10.58176]
[1777029053556,36.15,78199.465,8.4,-0.06658,4e-05,10.39752]
[1777029056745,36.15,78199.04,8.4,-0.06659,4e-05,10.39964]
[1777029062564,36.15,78194.06,8.4,-0.06681,4e-05,10.42535]
[1777029065396,36.15,78194.07,8.4,-0.06681,4e-05,10.42512]
[1777029065402,36.15,78194.07,8.4,-0.06681,4e-05,10.42512]
[1777029065567,36.15,78195.2075,8.4,-0.06676,4e-05,10.41908]
[1777029066791,36.15,78191.7175,8.4,-0.06692,4e-05,10.43771]
[1777029066805,36.15,78191.7175,8.4,-0.06692,4e-05,10.43771]
[1777029069376,36.16,78191.3825,8.4,-0.06694,4e-05,10.44015]
[1777029071570,36.16,78182.15,8.4,-0.06736,4e-05,10.48924]
[1777029071573,36.16,78177.7325,8.4,-0.06756,4e-05,10.5127]
[1777029073619,36.16,78172.2175,8.4,-0.0678,5e-05,10.54122]
[1777029074576,36.16,78172.2525,8.4,-0.0678,5e-05,10.54121]
[1777029077212,36.16,78170.6775,8.4,-0.06787,5e-05,10.54985]
[1777029082523,36.16,78160.2525,8.4,-0.06835,5e-05,10.60549]
[1777029087589,36.16,78149.7375,8.4,-0.06883,5e-05,10.66123]
[1777029092594,36.16,78153.455,8.4,-0.06864,5e-05,10.6385]
[1777029097599,36.16,78155.06,8.4,-0.06857,5e-05,10.63015]
[1777029099961,36.16,78168.6175,8.4,-0.06796,5e-05,10.55869]
[1777029099973,36.16,78168.6175,8.4,-0.06796,5e-05,10.55869]
[1777029100204,36.16,78168.6175,8.4,-0.06796,5e-05,10.55869]
[1777029101603,36.16,78184.3225,8.4,-0.06725,4e-05,10.47604]
[1777029102214,36.16,78184.3225,8.4,-0.06725,4e-05,10.47604]
[1777029102604,36.16,78202.3875,8.4,-0.06645,4e-05,10.38159]
[1777029102648,36.16,78202.3875,8.4,-0.06645,4e-05,10.38159]
[1777029103365,36.16,78202.3875,8.4,-0.06645,4e-05,10.38159]
[1777029104398,36.16,78202.3875,8.4,-0.06645,4e-05,10.38159]
[1777029105614,36.16,78223.935,8.4,-0.0655,4e-05,10.26946]
[1777029110619,36.16,78214.775,8.4,-0.06591,4e-05,10.31779]
[1777029112713,36.16,78202.9225,8.4,-0.06643,4e-05,10.37968]
[1777029117380,36.16,78179.44,8.4,-0.06747,4e-05,10.50209]
[1777029120273,36.16,78171.315,8.4,-0.06783,5e-05,10.54418]
[1777029120629,36.16,78169.08,8.4,-0.06793,5e-05,10.55567]
[1777029122602,36.16,78163.6025,8.4,-0.06818,5e-05,10.58471]
[1777029122631,36.16,78158.025,8.4,-0.06843,5e-05,10.61426]
[1777029126806,36.16,78164.855,8.4,-0.06811,5e-05,10.57684]
[1777029128188,36.15,78164.855,8.4,-0.06811,5e-05,10.57654]
[1777029132434,36.15,78180.73,8.4,-0.06739,4e-05,10.49178]
[1777029132969,36.15,78180.73,8.4,-0.06739,4e-05,10.49178]
[1777029136462,36.15,78196.1025,8.4,-0.0667,4e-05,10.41077]
[1777029137116,36.15,78196.1025,8.4,-0.0667,4e-05,10.41077]
[1777029139039,36.15,78196.505,8.4,-0.06668,4e-05,10.40854]
[1777029141752,36.15,78183.6,8.4,-0.06725,4e-05,10.47585]
[1777029145518,36.15,78188.37,8.4,-0.06703,4e-05,10.45044]
[1777029146001,36.15,78188.37,8.4,-0.06703,4e-05,10.45036]
[1777029146486,36.15,78188.37,8.4,-0.06703,4e-05,10.45036]
[1777029147454,36.15,78188.37,8.4,-0.06703,4e-05,10.4503]
[1777029148208,36.15,78188.37,8.4,-0.06703,4e-05,10.45039]
[1777029148404,36.15,78188.37,8.4,-0.06703,4e-05,10.45039]
[1777029149022,36.15,78188.37,8.4,-0.06704,4e-05,10.45053]
[1777029149574,36.15,78188.37,8.4,-0.06704,4e-05,10.45053]
[1777029150559,36.15,78226.225,8.4,-0.06537,4e-05,10.25331]
[1777029154588,36.15,78246.92,8.4,-0.06446,4e-05,10.14451]
[1777029158181,36.16,78245.9675,8.4,-0.06451,4e-05,10.15046]
[1777029159004,36.16,78245.9675,8.4,-0.06451,4e-05,10.15079]
[1777029159872,36.16,78245.9675,8.4,-0.06451,4e-05,10.15099]
[1777029161125,36.16,78245.9675,8.4,-0.06451,4e-05,10.15115]
[1777029162345,36.16,78245.9675,8.4,-0.06452,4e-05,10.15131]
[1777029163654,36.16,78221.12,8.4,-0.0656,4e-05,10.28026]
[1777029164671,36.16,78221.12,8.4,-0.0656,4e-05,10.28026]
[1777029166117,36.16,78208.3625,8.4,-0.06616,4e-05,10.34672]
[1777029166121,36.16,78208.3625,8.4,-0.06616,4e-05,10.34672]
[1777029166675,36.16,78208.3625,8.4,-0.06616,4e-05,10.34703]
[1777029167246,36.16,78208.3625,8.4,-0.06616,4e-05,10.34703]
[1777029167679,36.16,78182.1,8.4,-0.06733,4e-05,10.48484]
[1777029168171,36.16,78182.1,8.4,-0.06733,4e-05,10.48484]
[1777029168680,36.16,78180.8475,8.4,-0.06739,4e-05,10.49124]
[1777029171200,36.16,78179.9925,8.4,-0.06742,4e-05,10.49533]
[1777029171235,36.16,78179.9925,8.4,-0.06742,4e-05,10.49533]
[1777029171799,36.16,78179.36,8.4,-0.06745,4e-05,10.49846]
[1777029172684,36.16,78195.3275,8.4,-0.06674,4e-05,10.41457]
[1777029177689,36.16,78189.34,8.4,-0.067,4e-05,10.44542]
[1777029182694,36.15,78180.925,8.4,-0.06737,4e-05,10.48875]
[1777029187699,36.15,78178.7075,8.4,-0.06746,4e-05,10.49941]
[1777029191743,36.15,78178.6025,8.4,-0.06746,4e-05,10.49914]
[1777029197713,36.15,78165.9675,8.4,-0.06801,5e-05,10.56405]
[1777029199558,36.15,78166.0225,8.4,-0.06801,5e-05,10.56346]
[1777029199702,36.15,78166.0225,8.4,-0.06801,5e-05,10.56346]
[1777029203548,36.14,78162.545,8.4,-0.0681,5e-05,10.57373]
[1777029208724,36.11,78175.3925,8.4,-0.0674,4e-05,10.49192]
[1777029213729,36.1,78167.3725,8.4,-0.06765,5e-05,10.52033]
[1777029218734,36.08,78168.11,8.4,-0.06753,5e-05,10.50591]
[1777029223738,36.06,78167.2975,8.4,-0.06748,4e-05,10.49881]
[1777029228743,36.05,78170.1875,8.4,-0.06728,4e-05,10.47612]
[1777029233748,36.04,78185.1975,8.4,-0.06657,4e-05,10.39262]
[1777029238647,36.04,78183.2725,8.4,-0.06666,4e-05,10.40267]
[1777029243769,36.04,78192.1,8.4,-0.06627,4e-05,10.35661]
[1777029248774,36.04,78198.8825,8.4,-0.06597,4e-05,10.32158]
[1777029253779,36.05,78203.6625,8.4,-0.06577,4e-05,10.29726]
[1777029258784,36.05,78208.2675,8.4,-0.06557,4e-05,10.27409]
[1777029263789,36.05,78204.6925,8.4,-0.06573,4e-05,10.29346]
[1777029268794,36.05,78208.11,8.4,-0.06559,4e-05,10.27643]
[1777029273798,36.05,78215.66,8.4,-0.06525,4e-05,10.23509]
[1777029278803,36.05,78226.14,8.4,-0.06481,4e-05,10.18227]
[1777029279267,36.05,78226.14,8.4,-0.06481,4e-05,10.18227]
[1777029281681,36.05,78226.99,8.4,-0.06477,4e-05,10.17853]
[1777029286011,36.06,78221.51,8.4,-0.06503,4e-05,10.20855]
[1777029286035,36.06,78221.51,8.4,-0.06503,4e-05,10.20855]
[1777029286777,36.06,78221.51,8.4,-0.06503,4e-05,10.20855]
[1777029287813,36.06,78236.9575,8.4,-0.06436,4e-05,10.12923]
[1777029291773,36.06,78243.295,8.4,-0.0641,4e-05,10.09785]
[1777029296738,36.06,78238.4725,8.4,-0.06432,4e-05,10.12491]
[1777029298228,36.06,78240.9025,8.4,-0.06422,4e-05,10.11321]
[1777029303630,36.07,78230.8975,8.4,-0.06468,4e-05,10.16723]
[1777029308664,36.07,78239.225,8.4,-0.06433,4e-05,10.12599]
[1777029313699,36.07,78232.0175,8.4,-0.06466,4e-05,10.16517]
[1777029318734,36.08,78221.6475,8.4,-0.06512,4e-05,10.22031]
[1777029323769,36.08,78216.1575,8.4,-0.06537,4e-05,10.24997]
[1777029327798,36.08,78231.7225,8.4,-0.0647,4e-05,10.1703]
[1777029332833,36.08,78218.55,8.4,-0.06527,4e-05,10.23684]
[1777029337868,36.08,78220.6625,8.4,-0.06519,4e-05,10.22702]
[1777029342878,36.09,78223.8925,8.4,-0.06505,4e-05,10.2113]
[1777029347883,36.09,78232.3725,8.4,-0.0647,4e-05,10.16901]
[1777029352888,36.09,78232.7825,8.4,-0.06469,4e-05,10.16857]
[1777029357893,36.09,78231.55,8.4,-0.06476,4e-05,10.17657]
[1777029362898,36.1,78229.5975,8.4,-0.06486,4e-05,10.18818]
[1777029367903,36.1,78209.89,8.4,-0.06574,4e-05,10.29317]
[1777029373166,36.1,78209.6925,8.4,-0.06576,4e-05,10.29485]
[1777029374036,36.1,78206.31,8.4,-0.06591,4e-05,10.31259]
[1777029375274,36.1,78194.3325,8.4,-0.06644,4e-05,10.3752]
[1777029375726,36.1,78194.3325,8.4,-0.06644,4e-05,10.3752]
[1777029375775,36.1,78194.3325,8.4,-0.06644,4e-05,10.3752]
[1777029375961,36.1,78194.3325,8.4,-0.06644,4e-05,10.37559]
[1777029376274,36.1,78194.3325,8.4,-0.06644,4e-05,10.37559]
[1777029376920,36.1,78174.22,8.4,-0.06734,4e-05,10.48152]
[1777029377294,36.1,78174.22,8.4,-0.06734,4e-05,10.48152]
[1777029377339,36.1,78174.22,8.4,-0.06734,4e-05,10.48152]
[1777029377631,36.1,78174.22,8.4,-0.06734,4e-05,10.48152]
[1777029377661,36.1,78174.22,8.4,-0.06735,4e-05,10.48222]
[1777029378326,36.1,78174.22,8.4,-0.06735,4e-05,10.48222]
[1777029378922,36.1,78155.3275,8.4,-0.0682,5e-05,10.58258]
[1777029382178,36.11,78147.045,8.4,-0.06859,5e-05,10.62802]
[1777029382263,36.11,78147.045,8.4,-0.06859,5e-05,10.62802]
[1777029383734,36.11,78147.045,8.4,-0.0686,5e-05,10.62861]
[1777029388932,36.11,78145.6675,8.4,-0.06869,5e-05,10.63926]
[1777029390007,36.11,78146.9925,8.4,-0.06863,5e-05,10.63276]
[1777029391390,36.11,78156.6825,8.4,-0.0682,5e-05,10.58202]
[1777029391935,36.11,78159.04,8.4,-0.06807,5e-05,10.56673]
[1777029392723,36.11,78159.04,8.4,-0.06807,5e-05,10.56673]
[1777029392824,36.12,78159.04,8.4,-0.06808,5e-05,10.56696]
[1777029397941,36.11,78166.6125,8.4,-0.06772,5e-05,10.52582]
[1777029402946,36.11,78168.7825,8.4,-0.06762,5e-05,10.51326]
[1777029407951,36.11,78169.495,8.4,-0.06758,4e-05,10.50844]
[1777029410795,36.11,78168.255,8.4,-0.06763,5e-05,10.51454]
[1777029415959,36.11,78169.965,8.4,-0.06754,4e-05,10.50425]
[1777029417219,36.11,78167.8175,8.4,-0.06764,5e-05,10.51536]
[1777029417961,36.11,78161.675,8.4,-0.06791,5e-05,10.548]
[1777029420674,36.11,78161.9775,8.4,-0.0679,5e-05,10.54683]
[1777029420799,36.11,78161.9775,8.4,-0.0679,5e-05,10.54683]
[1777029420871,36.11,78161.9775,8.4,-0.06791,5e-05,10.54704]
[1777029424770,36.11,78169.3925,8.4,-0.06757,4e-05,10.50724]
[1777029429973,36.11,78178.7375,8.4,-0.06714,4e-05,10.45725]
[1777029434978,36.1,78172.7275,8.4,-0.0674,4e-05,10.48812]
[1777029438042,36.1,78179.4925,8.4,-0.0671,4e-05,10.45205]
[1777029438448,36.1,78179.4925,8.4,-0.0671,4e-05,10.45205]
[1777029438533,36.1,78179.4925,8.4,-0.0671,4e-05,10.45205]
[1777029438901,36.1,78179.4925,8.4,-0.0671,4e-05,10.45205]
[1777029439274,36.1,78179.4925,8.4,-0.0671,4e-05,10.45205]
[1777029439985,36.1,78209.43,8.4,-0.06577,4e-05,10.29533]
[1777029441908,36.1,78209.43,8.4,-0.06577,4e-05,10.29552]
[1777029443448,36.1,78199.025,8.4,-0.06623,4e-05,10.34999]
[1777029443778,36.1,78199.025,8.4,-0.06623,4e-05,10.34999]
[1777029448994,36.1,78197.98,8.4,-0.06628,4e-05,10.35558]
[1777029455000,36.1,78188.785,8.4,-0.06667,4e-05,10.4008]
[1777029460176,36.1,78191.7,8.4,-0.06654,4e-05,10.38546]
[1777029464465,36.1,78191.9825,8.4,-0.06653,4e-05,10.38393]
[1777029469064,36.1,78178.6375,8.4,-0.06712,4e-05,10.45349]
[1777029471393,36.1,78173.755,8.4,-0.06733,4e-05,10.47884]
[1777029476631,36.1,78178.7425,8.4,-0.0671,4e-05,10.4518]
[1777029481667,36.1,78177.78,8.4,-0.06714,4e-05,10.45626]
[1777029486784,36.1,78166.1175,8.4,-0.06764,5e-05,10.51426]
[1777029488950,36.08,78147.5375,8.4,-0.06839,5e-05,10.60192]
[1777029491158,36.08,78143.0875,8.4,-0.06859,5e-05,10.62476]
[1777029491670,36.08,78143.0875,8.4,-0.06859,5e-05,10.62476]
[1777029491678,36.08,78143.0875,8.4,-0.06859,5e-05,10.62476]
[1777029491971,36.08,78143.0875,8.4,-0.06859,5e-05,10.62482]
[1777029495337,36.08,78140.5,8.4,-0.06872,5e-05,10.64014]
[1777029501034,36.09,78142.705,8.4,-0.06864,5e-05,10.63165]
[1777029502433,36.09,78142.705,8.4,-0.06865,5e-05,10.63218]
[1777029508064,36.09,78142.2175,8.4,-0.0687,5e-05,10.63802]
[1777029513069,36.1,78139.06,8.4,-0.06885,5e-05,10.6543]
[1777029516523,36.1,78141.5425,8.4,-0.06874,5e-05,10.64263]
[1777029516975,36.1,78141.5425,8.4,-0.06874,5e-05,10.64263]
[1777029523079,36.1,78142.0075,8.4,-0.06875,5e-05,10.64333]
[1777029525826,36.1,78143.9575,8.4,-0.06867,5e-05,10.63402]
[1777029525832,36.1,78143.9575,8.4,-0.06867,5e-05,10.63402]
[1777029525846,36.11,78143.9575,8.4,-0.06867,5e-05,10.63455]
[1777029531087,36.11,78153.715,8.4,-0.06824,5e-05,10.58342]
[1777029536092,36.11,78154.7175,8.4,-0.0682,5e-05,10.57874]
[1777029536481,36.11,78154.7175,8.4,-0.0682,5e-05,10.57874]
[1777029541741,36.11,78155.8025,8.4,-0.06815,5e-05,10.57367]
[1777029547103,36.11,78153.485,8.4,-0.06826,5e-05,10.58669]
[1777029547989,36.11,78153.485,8.4,-0.06826,5e-05,10.58669]
[1777029547996,36.11,78153.485,8.4,-0.06826,5e-05,10.58669]
[1777029548104,36.11,78151.305,8.4,-0.06836,5e-05,10.59833]
[1777029549105,36.11,78135.4125,8.4,-0.06909,5e-05,10.68315]
[1777029554114,36.11,78134.7075,8.4,-0.06914,5e-05,10.68913]
[1777029556795,36.12,78136.2325,8.4,-0.06908,5e-05,10.68191]
[1777029562121,36.12,78131.15,8.4,-0.06933,5e-05,10.71145]
[1777029566808,36.12,78133.52,8.4,-0.06924,5e-05,10.70046]
[1777029572131,36.13,78134.1075,8.4,-0.06922,5e-05,10.69682]
[1777029574089,36.13,78134.035,8.4,-0.06922,5e-05,10.69763]
[1777029575134,36.13,78151.08,8.4,-0.06845,5e-05,10.60809]
[1777029575768,36.13,78151.08,8.4,-0.06845,5e-05,10.60809]
[1777029576135,36.13,78154.415,8.4,-0.06831,5e-05,10.59102]
[1777029576566,36.13,78154.415,8.4,-0.06831,5e-05,10.59102]
[1777029577136,36.13,78154.25,8.4,-0.06832,5e-05,10.59248]
[1777029582141,36.13,78148.685,8.4,-0.06859,5e-05,10.62476]
[1777029587146,36.14,78144.03,8.4,-0.06883,5e-05,10.65192]
[1777029592151,36.14,78140.0,8.4,-0.06903,5e-05,10.67562]
[1777029595927,36.14,78139.01,8.4,-0.06909,5e-05,10.68221]
[1777029600950,36.15,78136.3975,8.4,-0.06922,5e-05,10.69822]
[1777029601157,36.15,78136.3975,8.4,-0.06922,5e-05,10.69822]
[1777029601177,36.15,78136.6225,8.4,-0.06922,5e-05,10.69744]
[1777029602875,36.15,78136.6925,8.4,-0.06922,5e-05,10.69748]
[1777029608167,36.15,78135.31,8.4,-0.0693,5e-05,10.70736]
[1777029613172,36.16,78136.765,8.4,-0.06925,5e-05,10.70166]
[1777029616587,36.16,78136.525,8.4,-0.06927,5e-05,10.70415]
[1777029616864,36.16,78136.525,8.4,-0.06927,5e-05,10.70415]
[1777029617474,36.16,78136.525,8.4,-0.06928,5e-05,10.70455]
[1777029618661,36.16,78143.625,8.4,-0.06896,5e-05,10.66728]
[1777029619594,36.16,78149.83,8.4,-0.06868,5e-05,10.63487]
[1777029620179,36.16,78150.2425,8.4,-0.06866,5e-05,10.63271]
[1777029625184,36.16,78152.29,8.4,-0.06857,5e-05,10.62205]
[1777029630148,36.16,78155.5,8.4,-0.06842,5e-05,10.60532]
[1777029635986,36.16,78155.4875,8.4,-0.06841,5e-05,10.60289]
[1777029641021,36.16,78158.5975,8.4,-0.06827,5e-05,10.58691]
[1777029641810,36.16,78158.5975,8.4,-0.06827,5e-05,10.58691]
[1777029646578,36.16,78158.72,8.4,-0.06827,5e-05,10.58677]
[1777029652098,36.16,78153.8775,8.4,-0.0685,5e-05,10.61278]
[1777029653005,36.16,78153.8775,8.4,-0.0685,5e-05,10.61278]
[1777029653105,36.16,78153.8775,8.4,-0.0685,5e-05,10.61283]
[1777029654237,36.16,78153.245,8.4,-0.06853,5e-05,10.61669]
[1777029657631,36.17,78141.7675,8.4,-0.06906,5e-05,10.67888]
[1777029658416,36.17,78141.7675,8.4,-0.06907,5e-05,10.6793]
[1777029659265,36.17,78141.7675,8.4,-0.06907,5e-05,10.6797]
[1777029660400,36.17,78141.7675,8.4,-0.06907,5e-05,10.6801]
[1777029666196,36.17,78132.9675,8.4,-0.0695,5e-05,10.72912]
[1777029671230,36.17,78124.885,8.4,-0.06988,5e-05,10.77387]
[1777029676235,36.18,78130.7925,8.4,-0.06962,5e-05,10.74397]
[1777029681240,36.18,78139.13,8.4,-0.06926,5e-05,10.70133]
[1777029687278,36.18,78129.76,8.4,-0.0697,5e-05,10.75327]
[1777029692283,36.19,78129.365,8.4,-0.06972,5e-05,10.75388]
[1777029697186,36.19,78132.2125,8.4,-0.0696,5e-05,10.74004]
[1777029697283,36.19,78132.2125,8.4,-0.0696,5e-05,10.74037]
[1777029697948,36.19,78132.2125,8.4,-0.0696,5e-05,10.74037]
[1777029697999,36.19,78132.2125,8.4,-0.0696,5e-05,10.74037]
[1777029698068,36.19,78132.2125,8.4,-0.0696,5e-05,10.74037]
[1777029699903,36.19,78132.2125,8.4,-0.0696,5e-05,10.74047]
[1777029700122,36.19,78132.2125,8.4,-0.0696,5e-05,10.74047]
[1777029701297,36.19,78183.85,8.4,-0.06727,4e-05,10.46843]
[1777029701474,36.19,78183.85,8.4,-0.06727,4e-05,10.46843]
[1777029702377,36.19,78171.43,8.4,-0.06783,5e-05,10.53393]
[1777029702627,36.19,78171.43,8.4,-0.06783,5e-05,10.53393]
[1777029703208,36.19,78171.43,8.4,-0.06783,5e-05,10.53393]
[1777029703525,36.19,78169.2275,8.4,-0.06793,5e-05,10.54569]
[1777029703534,36.19,78169.2275,8.4,-0.06793,5e-05,10.54569]
[1777029704018,36.19,78169.2275,8.4,-0.06793,5e-05,10.54569]
[1777029705194,36.19,78169.2275,8.4,-0.06793,5e-05,10.54569]
[1777029706254,36.19,78169.2275,8.4,-0.06793,5e-05,10.54617]
[1777029706317,36.19,78233.0275,8.4,-0.06511,4e-05,10.2135]
[1777029706887,36.19,78233.0275,8.4,-0.06511,4e-05,10.2135]
[1777029706967,36.19,78233.0275,8.4,-0.06511,4e-05,10.2135]
[1777029707047,36.19,78233.0275,8.4,-0.06511,4e-05,10.2135]
[1777029708213,36.19,78233.0275,8.4,-0.06511,4e-05,10.21423]
[1777029708233,36.19,78233.0275,8.4,-0.06511,4e-05,10.21423]
[1777029708262,36.2,78233.0275,8.4,-0.06513,4e-05,10.21663]
[1777029709322,36.2,78251.5375,8.4,-0.06433,4e-05,10.12142]
[1777029709508,36.2,78251.5375,8.4,-0.06433,4e-05,10.12142]
[1777029709762,36.2,78251.5375,8.4,-0.06433,4e-05,10.12142]
[1777029710263,36.2,78251.5375,8.4,-0.06433,4e-05,10.12142]
[1777029710300,36.2,78251.5375,8.4,-0.06434,4e-05,10.12222]
[1777029711177,36.2,78251.5375,8.4,-0.06434,4e-05,10.12222]
[1777029711768,36.2,78251.5375,8.4,-0.06435,4e-05,10.12298]
[1777029712092,36.2,78251.5375,8.4,-0.06435,4e-05,10.12298]
[1777029712190,36.2,78251.5375,8.4,-0.06435,4e-05,10.12298]
[1777029712916,36.2,78251.5375,8.4,-0.06435,4e-05,10.12298]
[1777029713303,36.2,78251.5375,8.4,-0.06435,4e-05,10.12418]
[1777029713412,36.2,78251.5375,8.4,-0.06435,4e-05,10.12418]
[1777029713648,36.2,78251.5375,8.4,-0.06435,4e-05,10.12418]
[1777029713912,36.2,78251.5375,8.4,-0.06435,4e-05,10.12418]
[1777029714325,36.2,78182.75,8.4,-0.06739,4e-05,10.48294]
[1777029714442,36.2,78182.75,8.4,-0.06739,4e-05,10.48294]
[1777029715326,36.2,78164.36,8.4,-0.06822,5e-05,10.5806]
[1777029717486,36.21,78173.87,8.4,-0.06781,5e-05,10.53217]
[1777029718128,36.21,78173.87,8.4,-0.06781,5e-05,10.53217]
[1777029719722,36.21,78178.86,8.4,-0.0676,4e-05,10.50729]
[1777029720275,36.21,78178.86,8.4,-0.0676,4e-05,10.50729]
[1777029721845,36.21,78183.95,8.4,-0.06738,4e-05,10.48146]
[1777029722335,36.21,78182.865,8.4,-0.06743,4e-05,10.4874]
[1777029723694,36.21,78183.395,8.4,-0.0674,4e-05,10.48486]
[1777029724337,36.21,78186.51,8.4,-0.06727,4e-05,10.46927]
[1777029729342,36.22,78178.0425,8.4,-0.06768,4e-05,10.51721]
[1777029730139,36.22,78178.0425,8.4,-0.06768,4e-05,10.51721]
[1777029730189,36.22,78178.0425,8.4,-0.06769,4e-05,10.51794]
[1777029731009,36.22,78178.0425,8.4,-0.06769,4e-05,10.51794]
[1777029734435,36.22,78184.225,8.4,-0.06742,4e-05,10.48654]
[1777029735349,36.22,78183.3775,8.4,-0.06746,4e-05,10.49171]
[1777029736147,36.22,78183.3775,8.4,-0.06746,4e-05,10.49171]
[1777029736247,36.22,78183.3775,8.4,-0.06747,4e-05,10.49243]
[1777029738352,36.22,78201.015,8.4,-0.06669,4e-05,10.4007]
[1777029740216,36.23,78200.45,8.4,-0.06671,4e-05,10.40402]
[1777029740312,36.23,78200.45,8.4,-0.06671,4e-05,10.40402]
[1777029740746,36.23,78200.45,8.4,-0.06671,4e-05,10.40402]
[1777029741172,36.23,78200.45,8.4,-0.06671,4e-05,10.40402]
[1777029741648,36.23,78200.45,8.4,-0.06672,4e-05,10.40443]
[1777029741788,36.23,78200.45,8.4,-0.06672,4e-05,10.40443]
[1777029742044,36.23,78200.45,8.4,-0.06672,4e-05,10.40443]
[1777029742545,36.23,78200.45,8.4,-0.06672,4e-05,10.40443]
[1777029742783,36.23,78200.45,8.4,-0.06672,4e-05,10.40443]
[1777029743362,36.23,78280.7575,8.4,-0.06323,4e-05,9.99027]
[1777029743491,36.23,78280.7575,8.4,-0.06323,4e-05,9.99027]
[1777029743980,36.23,78280.7575,8.4,-0.06323,4e-05,9.99027]
[1777029744050,36.23,78280.7575,8.4,-0.06324,4e-05,9.99125]
[1777029744445,36.23,78280.7575,8.4,-0.06324,4e-05,9.99125]
[1777029744790,36.23,78280.7575,8.4,-0.06324,4e-05,9.99125]
[1777029745833,36.23,78260.53,8.4,-0.06411,4e-05,10.09566]
[1777029747888,36.23,78257.8425,8.4,-0.06423,4e-05,10.10985]
[1777029748527,36.23,78257.8425,8.4,-0.06423,4e-05,10.11017]
[1777029754299,36.23,78248.0375,8.4,-0.06465,4e-05,10.15938]
[1777029756135,36.23,78251.6225,8.4,-0.0645,4e-05,10.14145]
[1777029756169,36.24,78251.6225,8.4,-0.06451,4e-05,10.14166]
[1777029758090,36.24,78237.565,8.4,-0.06512,4e-05,10.2149]
[1777029758125,36.24,78237.565,8.4,-0.06513,4e-05,10.21554]
[1777029759872,36.24,78234.2675,8.4,-0.06529,4e-05,10.2347]
[1777029760097,36.24,78234.2675,8.4,-0.0653,4e-05,10.23677]
[1777029764966,36.3,78255.9575,8.4,-0.06467,4e-05,10.16198]
[1777029770083,36.35,78244.9375,8.4,-0.06536,4e-05,10.24543]
[1777029770094,36.35,78244.9375,8.4,-0.06536,4e-05,10.24543]
[1777029770123,36.36,78244.9375,8.4,-0.06542,4e-05,10.25192]
[1777029771802,36.37,78248.4875,8.4,-0.06535,4e-05,10.24437]
[1777029772911,36.39,78248.4875,8.4,-0.06544,4e-05,10.25475]
[1777029773381,36.39,78248.4875,8.4,-0.06544,4e-05,10.25475]
[1777029773521,36.41,78247.1375,8.4,-0.06558,4e-05,10.27195]
[1777029774288,36.41,78247.1375,8.4,-0.06558,4e-05,10.27195]
[1777029774330,36.42,78247.1375,8.4,-0.06567,4e-05,10.28253]
[1777029778386,36.46,78253.8,8.4,-0.06558,4e-05,10.27224]
[1777029778409,36.47,78276.825,8.4,-0.06464,4e-05,10.16127]
[1777029780325,36.49,78276.825,8.4,-0.06474,4e-05,10.17307]
[1777029780413,36.51,78278.58,8.4,-0.06475,4e-05,10.17557]
[1777029781327,36.51,78278.58,8.4,-0.06475,4e-05,10.17557]
[1777029781482,36.52,78273.4875,8.4,-0.06503,4e-05,10.2081]
[1777029781748,36.52,78273.4875,8.4,-0.06503,4e-05,10.2081]
[1777029782088,36.53,78273.4875,8.4,-0.06507,4e-05,10.21385]
[1777029783280,36.53,78273.4875,8.4,-0.06507,4e-05,10.21385]
[1777029784103,36.56,78254.33,8.4,-0.06606,4e-05,10.33074]
[1777029788131,36.62,78271.8025,8.4,-0.06562,4e-05,10.27967]
[1777029788915,36.62,78271.8025,8.4,-0.06562,4e-05,10.27967]
[1777029788989,36.62,78271.8025,8.4,-0.06562,4e-05,10.27967]
[1777029790774,36.62,78271.8025,8.4,-0.06563,4e-05,10.28134]
[1777029790906,36.62,78271.8025,8.4,-0.06563,4e-05,10.28134]
[1777029791440,36.62,78271.8025,8.4,-0.06563,4e-05,10.28134]
[1777029791445,36.64,78245.1075,8.4,-0.06685,4e-05,10.426]
[1777029792330,36.64,78245.1075,8.4,-0.06685,4e-05,10.426]
[1777029798201,36.7,78237.1175,8.4,-0.06756,4e-05,10.50931]
[1777029803236,36.72,78242.7,8.4,-0.06742,4e-05,10.49404]
[1777029803478,36.72,78242.7,8.4,-0.06742,4e-05,10.49404]
[1777029807264,36.73,78257.8625,8.4,-0.06678,4e-05,10.41833]
[1777029808125,36.73,78257.8625,8.4,-0.06678,4e-05,10.41833]
[1777029809758,36.73,78258.3475,8.4,-0.06677,4e-05,10.41718]
[1777029811699,36.73,78251.6725,8.4,-0.06705,4e-05,10.44991]
[1777029811711,36.73,78251.6725,8.4,-0.06705,4e-05,10.44991]
[1777029812448,36.73,78251.6725,8.4,-0.06705,4e-05,10.44991]
[1777029813167,36.73,78251.6725,8.4,-0.06706,4e-05,10.45054]
[1777029818341,36.74,78254.3825,8.4,-0.06697,4e-05,10.44066]
[1777029819326,36.74,78254.3825,8.4,-0.06697,4e-05,10.44066]
[1777029822375,36.75,78273.395,8.4,-0.06617,4e-05,10.34581]
[1777029826186,36.75,78274.0225,8.4,-0.06616,4e-05,10.34501]
[1777029828763,36.79,78274.1,8.4,-0.06635,4e-05,10.36762]
[1777029834462,36.79,78265.6825,8.4,-0.06675,4e-05,10.41513]
[1777029839497,36.8,78270.4625,8.4,-0.06657,4e-05,10.39412]
[1777029844504,36.81,78266.4075,8.4,-0.06682,4e-05,10.4243]
[1777029849509,36.87,78271.45,8.4,-0.06687,4e-05,10.43099]
[1777029852512,36.88,78290.145,8.4,-0.06614,4e-05,10.34429]
[1777029857517,36.89,78285.05,8.4,-0.06639,4e-05,10.37412]
[1777029858061,36.89,78285.05,8.4,-0.06639,4e-05,10.37412]
[1777029858120,36.89,78285.05,8.4,-0.0664,4e-05,10.37485]
[1777029858862,36.89,78285.05,8.4,-0.0664,4e-05,10.37485]
[1777029859160,36.89,78285.05,8.4,-0.0664,4e-05,10.37485]
[1777029859325,36.89,78285.05,8.4,-0.0664,4e-05,10.37485]
[1777029861521,36.9,78304.5625,8.4,-0.0656,4e-05,10.28068]
[1777029861955,36.9,78304.5625,8.4,-0.0656,4e-05,10.28068]
[1777029861973,36.9,78304.5625,8.4,-0.0656,4e-05,10.28106]
[1777029867527,36.9,78314.86,8.4,-0.06515,4e-05,10.22789]
[1777029872531,36.9,78317.3275,8.4,-0.06503,4e-05,10.21272]
[1777029874209,36.9,78322.1775,8.4,-0.06483,4e-05,10.18821]
[1777029876482,36.9,78322.445,8.4,-0.06482,4e-05,10.18702]
[1777029877541,36.9,78321.8925,8.4,-0.06484,4e-05,10.18998]
[1777029877547,36.9,78321.8925,8.4,-0.06484,4e-05,10.18998]
[1777029877787,36.9,78321.8925,8.4,-0.06484,4e-05,10.19041]
[1777029882166,36.9,78308.5925,8.4,-0.06542,4e-05,10.25918]
[1777029885089,36.9,78309.6875,8.4,-0.06539,4e-05,10.25482]
[1777029887805,36.9,78299.7225,8.4,-0.06582,4e-05,10.30672]
[1777029887985,36.9,78299.7225,8.4,-0.06582,4e-05,10.30672]
[1777029888428,36.9,78299.7225,8.4,-0.06583,4e-05,10.30696]
[1777029888580,36.9,78299.7225,8.4,-0.06583,4e-05,10.30696]
[1777029889525,36.9,78299.7225,8.4,-0.06583,4e-05,10.30696]
[1777029889549,36.91,78273.7575,8.4,-0.06696,4e-05,10.44044]
[1777029891139,36.91,78273.7575,8.4,-0.06696,4e-05,10.44096]
[1777029891220,36.91,78273.7575,8.4,-0.06696,4e-05,10.44096]
[1777029893656,36.91,78268.7175,8.4,-0.06719,4e-05,10.46813]
[1777029896101,36.91,78274.385,8.4,-0.06696,4e-05,10.44024]
[1777029897433,36.91,78274.385,8.4,-0.06696,4e-05,10.44084]
[1777029897497,36.91,78274.385,8.4,-0.06696,4e-05,10.44084]
[1777029899835,36.91,78273.165,8.4,-0.06703,4e-05,10.44881]
[1777029905246,36.92,78266.8325,8.4,-0.06733,4e-05,10.48422]
[1777029905246,36.92,78266.8325,8.4,-0.06733,4e-05,10.48482]
[1777029905876,36.92,78266.8325,8.4,-0.06733,4e-05,10.48482]
[1777029905992,36.92,78266.8325,8.4,-0.06734,4e-05,10.48494]
[1777029910530,36.92,78279.3925,8.4,-0.0668,4e-05,10.42232]
[1777029913818,36.93,78266.325,8.4,-0.06739,4e-05,10.49157]
[1777029913924,36.93,78266.325,8.4,-0.06739,4e-05,10.49157]
[1777029917717,36.93,78264.2,8.4,-0.0675,4e-05,10.50443]
[1777029918780,36.93,78264.2,8.4,-0.0675,4e-05,10.50488]
[1777029924118,36.93,78253.3725,8.4,-0.068,4e-05,10.5632]
[1777029929157,36.94,78249.2925,8.4,-0.06819,4e-05,10.58579]
[1777029929190,36.94,78249.2925,8.4,-0.06819,4e-05,10.58579]
[1777029935195,36.94,78242.87,8.4,-0.06848,4e-05,10.61832]
[1777029940230,36.94,78244.8775,8.4,-0.06841,4e-05,10.60956]
[1777029940800,36.94,78244.8775,8.4,-0.06841,4e-05,10.60956]
[1777029944784,36.94,78238.08,8.4,-0.06872,4e-05,10.64585]
[1777029945267,36.95,78238.08,8.4,-0.06872,4e-05,10.64612]
[1777029949389,36.98,78237.245,8.4,-0.06893,4e-05,10.67156]
[1777029949585,36.99,78237.245,8.4,-0.06898,4e-05,10.67665]
[1777029951316,36.99,78257.545,8.4,-0.06808,4e-05,10.57238]
[1777029952972,36.99,78257.545,8.4,-0.06808,4e-05,10.57275]
[1777029954388,36.99,78257.545,8.4,-0.06809,4e-05,10.57312]
[1777029954548,36.99,78257.545,8.4,-0.06809,4e-05,10.57347]
[1777029957365,37.02,78232.51,8.4,-0.06936,4e-05,10.72221]
[1777029962406,37.06,78224.835,8.4,-0.06992,5e-05,10.78695]
[1777029967443,37.1,78224.215,8.4,-0.07014,5e-05,10.81375]
[1777029971471,37.13,78243.0625,8.4,-0.06948,4e-05,10.73705]
[1777029971818,37.13,78243.0625,8.4,-0.06948,4e-05,10.73705]
[1777029972648,37.14,78244.6525,8.4,-0.06945,4e-05,10.73423]
[1777029978521,37.14,78245.48,8.4,-0.06942,4e-05,10.73055]
[1777029983555,37.14,78245.105,8.4,-0.06944,4e-05,10.73287]
[1777029986963,37.15,78246.79,8.4,-0.06937,4e-05,10.72444]
[1777029988591,37.15,78267.5075,8.4,-0.06845,4e-05,10.61822]
[1777029988921,37.15,78267.5075,8.4,-0.06845,4e-05,10.61822]
[1777029989390,37.15,78267.5075,8.4,-0.06845,4e-05,10.61822]
[1777029991666,37.15,78294.125,8.4,-0.06728,4e-05,10.48006]
[1777029991941,37.15,78294.125,8.4,-0.06728,4e-05,10.48006]
[1777029992432,37.15,78294.125,8.4,-0.06728,4e-05,10.48006]
[1777029994673,37.15,78287.79,8.4,-0.06757,4e-05,10.51374]
[1777030000676,37.16,78294.08,8.4,-0.06732,4e-05,10.48428]
[1777030005686,37.16,78292.7,8.4,-0.06739,4e-05,10.49361]
[1777030006700,37.16,78288.29,8.4,-0.06759,4e-05,10.51659]
[1777030006873,37.16,78288.29,8.4,-0.06759,4e-05,10.51659]
[1777030012693,37.16,78288.31,8.4,-0.06761,4e-05,10.51889]
[1777030013731,37.16,78287.9425,8.4,-0.06763,4e-05,10.52118]
[1777030015766,37.17,78290.1075,8.4,-0.06754,4e-05,10.51093]
[1777030016428,37.17,78290.1075,8.4,-0.06754,4e-05,10.51093]
[1777030020155,37.17,78294.2025,8.4,-0.06738,4e-05,10.49192]
[1777030020832,37.17,78294.2025,8.4,-0.06738,4e-05,10.49237]
[1777030026015,37.18,78287.905,8.4,-0.06773,4e-05,10.53313]
[1777030027094,37.18,78287.905,8.4,-0.06773,4e-05,10.53353]
[1777030032713,37.19,78289.4475,8.4,-0.06769,4e-05,10.52823]
[1777030034637,37.19,78287.135,8.4,-0.06779,4e-05,10.54044]
[1777030034912,37.19,78287.135,8.4,-0.06779,4e-05,10.54083]
[1777030037718,37.19,78268.8775,8.4,-0.0686,4e-05,10.63551]
[1777030042724,37.19,78270.31,8.4,-0.06855,4e-05,10.62916]
[1777030048008,37.2,78280.4225,8.4,-0.06812,4e-05,10.57897]
[1777030049261,37.2,78280.4225,8.4,-0.06812,4e-05,10.57897]
[1777030050375,37.2,78280.4225,8.4,-0.06812,4e-05,10.57927]
[1777030052018,37.2,78282.495,8.4,-0.06802,4e-05,10.56627]
[1777030053555,37.2,78282.495,8.4,-0.06802,4e-05,10.56661]
[1777030059270,37.2,78285.325,8.4,-0.06791,4e-05,10.55417]
[1777030065127,37.21,78294.24,8.4,-0.06755,4e-05,10.51136]
[1777030070161,37.21,78294.575,8.4,-0.06755,4e-05,10.51172]
[1777030075197,37.21,78295.7775,8.4,-0.06752,4e-05,10.50768]
[1777030075974,37.21,78295.7775,8.4,-0.06752,4e-05,10.50768]
[1777030081531,37.22,78306.7075,8.4,-0.06706,4e-05,10.45429]
[1777030083036,37.22,78306.405,8.4,-0.06708,4e-05,10.45682]
[1777030086750,37.22,78311.1325,8.4,-0.06689,4e-05,10.43434]
[1777030092316,37.23,78319.675,8.4,-0.06655,4e-05,10.39483]
[1777030097351,37.23,78330.07,8.4,-0.06613,4e-05,10.34539]
[1777030102387,37.24,78334.98,8.4,-0.06595,4e-05,10.32401]
[1777030107422,37.24,78327.1275,8.4,-0.06631,4e-05,10.36693]
[1777030111794,37.25,78327.17,8.4,-0.06633,4e-05,10.3686]
[1777030112984,37.25,78327.39,8.4,-0.06631,4e-05,10.36558]
[1777030113026,37.25,78327.39,8.4,-0.06631,4e-05,10.36558]
[1777030114471,37.25,78304.72,8.4,-0.0673,4e-05,10.48171]
[1777030116581,37.25,78307.2175,8.4,-0.06719,4e-05,10.46945]
[1777030116778,37.25,78307.2175,8.4,-0.06719,4e-05,10.46945]
[1777030117291,37.25,78306.385,8.4,-0.06723,4e-05,10.47415]
[1777030122527,37.26,78315.63,8.4,-0.06686,4e-05,10.43013]
[1777030124600,37.26,78308.9925,8.4,-0.06715,4e-05,10.46434]
[1777030124742,37.26,78308.9925,8.4,-0.06715,4e-05,10.46434]
[1777030126836,37.26,78304.1025,8.4,-0.06737,4e-05,10.49041]
[1777030131690,37.26,78294.515,8.4,-0.0678,4e-05,10.54075]
[1777030136769,37.26,78289.13,8.4,-0.06805,4e-05,10.56991]
[1777030142668,37.27,78289.73,8.4,-0.06804,4e-05,10.5689]
[1777030147705,37.27,78290.01,8.4,-0.06804,4e-05,10.56908]
[1777030149611,37.27,78290.3475,8.4,-0.06803,4e-05,10.56768]
[1777030150116,37.27,78290.3475,8.4,-0.06803,4e-05,10.56805]
[1777030154526,37.27,78304.55,8.4,-0.06743,4e-05,10.49714]
[1777030156750,37.27,78304.195,8.4,-0.06745,4e-05,10.49983]
[1777030158053,37.28,78305.6825,8.4,-0.06739,4e-05,10.49313]
[1777030160720,37.28,78310.115,8.4,-0.06721,4e-05,10.47144]
[1777030160765,37.28,78310.115,8.4,-0.06721,4e-05,10.47144]
[1777030161715,37.28,78310.115,8.4,-0.06721,4e-05,10.47187]
[1777030166839,37.28,78321.0175,8.4,-0.06676,4e-05,10.41958]
[1777030171862,37.29,78330.415,8.4,-0.06637,4e-05,10.37181]
[1777030176867,37.29,78331.455,8.4,-0.06635,4e-05,10.36961]
[1777030181872,37.3,78331.9125,8.4,-0.06635,4e-05,10.37035]
[1777030186878,37.3,78331.185,8.4,-0.06641,4e-05,10.37706]
[1777030191883,37.31,78326.9275,8.4,-0.06662,4e-05,10.40143]
[1777030196888,37.31,78325.17,8.4,-0.06671,4e-05,10.41314]
[1777030200896,37.32,78341.675,8.4,-0.06603,4e-05,10.33206]
[1777030205901,37.32,78348.5625,8.4,-0.06576,4e-05,10.30087]
[1777030210906,37.33,78344.445,8.4,-0.06597,4e-05,10.3252]
[1777030212743,37.33,78343.945,8.4,-0.06599,4e-05,10.32839]
[1777030218199,37.33,78325.87,8.4,-0.0668,4e-05,10.4237]
[1777030222975,37.34,78333.96,8.4,-0.06647,4e-05,10.38492]
[1777030223233,37.34,78333.96,8.4,-0.06647,4e-05,10.38492]
[1777030228270,37.36,78336.5375,8.4,-0.06647,4e-05,10.3857]
[1777030233305,37.37,78331.5275,8.4,-0.06673,4e-05,10.41529]
[1777030238339,37.38,78336.8425,8.4,-0.06653,4e-05,10.39116]
[1777030243375,37.38,78333.5,8.4,-0.06669,4e-05,10.41072]
[1777030246480,37.38,78332.495,8.4,-0.06674,4e-05,10.41684]
[1777030248122,37.38,78328.925,8.4,-0.06691,4e-05,10.43591]
[1777030248946,37.39,78310.2225,8.4,-0.06772,4e-05,10.53124]
[1777030254468,37.39,78304.99,8.4,-0.06796,4e-05,10.55977]
[1777030259847,37.39,78299.345,8.4,-0.06822,4e-05,10.58957]
[1777030259852,37.39,78299.345,8.4,-0.06822,4e-05,10.58957]
[1777030259874,37.39,78299.345,8.4,-0.06822,4e-05,10.58976]
[1777030260652,37.39,78299.345,8.4,-0.06822,4e-05,10.58976]
[1777030261087,37.39,78299.345,8.4,-0.06822,4e-05,10.59037]
[1777030262525,37.39,78299.345,8.4,-0.06823,4e-05,10.59096]
[1777030262853,37.39,78299.345,8.4,-0.06823,4e-05,10.59096]
[1777030262872,37.4,78299.345,8.4,-0.06828,4e-05,10.59663]
[1777030263410,37.4,78299.345,8.4,-0.06828,4e-05,10.59663]
[1777030263767,37.4,78299.345,8.4,-0.06828,4e-05,10.59663]
[1777030263990,37.42,78299.345,8.4,-0.06839,4e-05,10.6108]
[1777030264755,37.44,78299.345,8.4,-0.06848,4e-05,10.62066]
[1777030269354,37.51,78300.33,8.4,-0.06877,4e-05,10.65575]
[1777030270162,37.52,78300.33,8.4,-0.06885,4e-05,10.66594]
[1777030270970,37.54,78310.68,8.4,-0.06849,4e-05,10.62346]
[1777030272235,37.55,78310.68,8.4,-0.06854,4e-05,10.62947]
[1777030272972,37.56,78312.8725,8.4,-0.06849,4e-05,10.6243]
[1777030273716,37.56,78312.8725,8.4,-0.06849,4e-05,10.6243]
[1777030278635,37.59,78342.2325,8.4,-0.06736,4e-05,10.49249]
[1777030283671,37.62,78343.3625,8.4,-0.06745,4e-05,10.50328]
[1777030288706,37.64,78345.0975,8.4,-0.0675,4e-05,10.51]
[1777030290821,37.65,78345.2525,8.4,-0.06752,4e-05,10.51209]
[1777030290824,37.65,78345.2525,8.4,-0.06752,4e-05,10.51209]
[1777030290939,37.65,78345.2525,8.4,-0.06752,4e-05,10.51209]
[1777030290990,37.65,78344.8975,8.4,-0.06756,4e-05,10.51675]
[1777030291605,37.65,78344.8975,8.4,-0.06756,4e-05,10.51675]
[1777030291726,37.66,78344.8975,8.4,-0.0676,4e-05,10.52049]
[1777030296971,37.68,78340.9775,8.4,-0.06785,4e-05,10.5496]
[1777030297038,37.68,78341.4025,8.4,-0.06785,4e-05,10.54971]
[1777030297139,37.68,78341.4025,8.4,-0.06785,4e-05,10.54971]
[1777030297997,37.7,78341.6725,8.4,-0.06792,4e-05,10.55876]
[1777030300095,37.72,78341.9925,8.4,-0.06801,4e-05,10.56974]
[1777030300792,37.73,78341.9925,8.4,-0.06807,4e-05,10.57614]
[1777030301665,37.73,78341.9925,8.4,-0.06807,4e-05,10.57614]
[1777030301799,37.75,78341.9925,8.4,-0.06815,4e-05,10.58687]
[1777030303536,37.76,78341.9925,8.4,-0.0682,4e-05,10.59285]
[1777030303813,37.77,78341.9925,8.4,-0.06825,4e-05,10.59869]
[1777030308850,37.85,78349.13,8.4,-0.06836,4e-05,10.61244]
[1777030314015,37.92,78353.7575,8.4,-0.06854,4e-05,10.63518]
[1777030318382,37.99,78366.0075,8.4,-0.06834,4e-05,10.61201]
[1777030318926,38.0,78366.0075,8.4,-0.06842,4e-05,10.62149]
[1777030323973,38.04,78371.8525,8.4,-0.06836,4e-05,10.61529]
[1777030329007,38.08,78371.5375,8.4,-0.06854,4e-05,10.63677]
[1777030334043,38.1,78361.93,8.4,-0.06909,4e-05,10.70141]
[1777030339048,38.13,78363.275,8.4,-0.06915,4e-05,10.70914]
[1777030339157,38.13,78363.275,8.4,-0.06915,4e-05,10.70914]
[1777030339236,38.13,78363.275,8.4,-0.06915,4e-05,10.70914]
[1777030341425,38.13,78363.275,8.4,-0.06919,4e-05,10.71369]
[1777030341622,38.14,78363.275,8.4,-0.0692,4e-05,10.71531]
[1777030342344,38.14,78363.275,8.4,-0.0692,4e-05,10.71531]
[1777030342378,38.15,78363.275,8.4,-0.06926,4e-05,10.72137]
[1777030343325,38.15,78363.275,8.4,-0.06926,4e-05,10.72137]
[1777030345654,38.15,78351.2025,8.4,-0.06981,4e-05,10.78519]
[1777030345755,38.15,78351.2025,8.4,-0.06982,4e-05,10.78678]
[1777030352061,38.19,78337.115,8.4,-0.07061,4e-05,10.87765]
[1777030357409,38.21,78335.18,8.4,-0.07078,4e-05,10.89734]
[1777030359230,38.22,78335.055,8.4,-0.07082,4e-05,10.90237]
[1777030365074,38.23,78323.9625,8.4,-0.07138,4e-05,10.96661]
[1777030370302,38.25,78327.2575,8.4,-0.07135,4e-05,10.96365]
[1777030375336,38.26,78335.9425,8.4,-0.07098,4e-05,10.92133]
[1777030380372,38.26,78333.5675,8.4,-0.0711,4e-05,10.9352]
[1777030385977,38.26,78327.9575,8.4,-0.07136,4e-05,10.96484]
[1777030391024,38.26,78332.535,8.4,-0.07117,4e-05,10.94346]
[1777030393462,38.27,78358.1625,8.4,-0.07006,4e-05,10.81522]
[1777030398564,38.27,78358.76,8.4,-0.07005,4e-05,10.81429]
[1777030399249,38.27,78358.76,8.4,-0.07005,4e-05,10.8148]
[1777030400601,38.27,78358.76,8.4,-0.07006,4e-05,10.8153]
[1777030400727,38.27,78358.76,8.4,-0.07006,4e-05,10.8153]
[1777030400732,38.27,78358.76,8.4,-0.07006,4e-05,10.81582]
[1777030403539,38.27,78383.7725,8.4,-0.06898,4e-05,10.69077]
[1777030408574,38.29,78389.505,8.4,-0.06883,4e-05,10.67346]
[1777030413609,38.31,78384.12,8.4,-0.06915,4e-05,10.70967]
[1777030418644,38.31,78374.73,8.4,-0.06956,4e-05,10.75754]
[1777030423679,38.32,78369.935,8.4,-0.0698,4e-05,10.78487]
[1777030424472,38.32,78369.935,8.4,-0.0698,4e-05,10.78487]
[1777030429722,38.33,78375.93,8.4,-0.06961,4e-05,10.76343]
[1777030434757,38.34,78382.8275,8.4,-0.06934,4e-05,10.73177]
[1777030439665,38.34,78384.31,8.4,-0.06928,4e-05,10.72514]
[1777030439698,38.34,78384.31,8.4,-0.06928,4e-05,10.72514]
[1777030440127,38.34,78384.31,8.4,-0.06928,4e-05,10.72537]
[1777030445834,38.33,78376.5775,8.4,-0.06958,4e-05,10.75985]
[1777030450147,38.33,78375.6075,8.4,-0.06961,4e-05,10.76386]
[1777030455904,38.31,78377.6625,8.4,-0.06942,4e-05,10.74097]
[1777030460941,38.31,78389.23,8.4,-0.06891,4e-05,10.68227]
[1777030465975,38.31,78387.67,8.4,-0.06898,4e-05,10.68932]
[1777030471010,38.31,78379.5425,8.4,-0.0693,4e-05,10.72596]
[1777030476045,38.3,78376.005,8.4,-0.06944,4e-05,10.74254]
[1777030481079,38.3,78390.105,8.4,-0.06883,4e-05,10.67121]
[1777030486115,38.3,78388.6225,8.4,-0.06889,4e-05,10.6779]
[1777030491149,38.3,78385.05,8.4,-0.06903,4e-05,10.69499]
[1777030493068,38.3,78388.6925,8.4,-0.06888,4e-05,10.67664]
[1777030498199,38.3,78385.6925,8.4,-0.069,4e-05,10.69075]
[1777030504231,38.3,78364.8975,8.4,-0.06989,4e-05,10.79373]
[1777030509235,38.29,78355.7825,8.4,-0.07027,4e-05,10.83782]
[1777030514240,38.29,78359.8975,8.4,-0.07007,4e-05,10.81529]
[1777030519245,38.29,78361.685,8.4,-0.06998,4e-05,10.80451]
[1777030524250,38.28,78359.5925,8.4,-0.07006,4e-05,10.81331]
[1777030529255,38.28,78360.1775,8.4,-0.07002,4e-05,10.80865]
[1777030535261,38.28,78356.7475,8.4,-0.07013,4e-05,10.82077]
[1777030540580,38.28,78353.43,8.4,-0.07026,4e-05,10.8356]
[1777030540602,38.27,78353.43,8.4,-0.07026,4e-05,10.83519]
[1777030545542,38.27,78337.47,8.4,-0.07096,4e-05,10.91574]
[1777030547530,38.27,78329.055,8.4,-0.07133,4e-05,10.9583]
[1777030548047,38.27,78329.055,8.4,-0.07133,4e-05,10.95818]
[1777030553599,38.28,78322.6025,8.4,-0.07162,4e-05,10.99248]
[1777030559117,38.28,78319.7025,8.4,-0.07176,4e-05,11.00811]
[1777030564763,38.28,78310.0475,8.4,-0.0722,4e-05,11.05818]
[1777030570094,38.28,78299.3725,8.4,-0.07268,4e-05,11.11308]
[1777030575753,38.28,78286.92,8.4,-0.07324,5e-05,11.17689]
[1777030580793,38.28,78317.6225,8.4,-0.07187,4e-05,11.0204]
[1777030585827,38.3,78328.1975,8.4,-0.07149,4e-05,10.9779]
[1777030590866,38.3,78337.12,8.4,-0.07111,4e-05,10.9342]
[1777030595901,38.31,78342.3575,8.4,-0.07088,4e-05,10.90648]
[1777030600935,38.31,78344.81,8.4,-0.07079,4e-05,10.89602]
[1777030605971,38.31,78339.3275,8.4,-0.07104,4e-05,10.92545]
[1777030611006,38.31,78336.385,8.4,-0.07119,4e-05,10.94196]
[1777030616245,38.32,78337.015,8.4,-0.07117,4e-05,10.94001]
[1777030620139,38.32,78317.8625,8.4,-0.07203,4e-05,11.03835]
[1777030625174,38.32,78315.5575,8.4,-0.07214,4e-05,11.05075]
[1777030630209,38.32,78313.8825,8.4,-0.07222,4e-05,11.05995]
[1777030635244,38.32,78317.37,8.4,-0.07207,4e-05,11.04285]
[1777030640279,38.32,78323.815,8.4,-0.07179,4e-05,11.01104]
[1777030645316,38.32,78326.27,8.4,-0.07169,4e-05,10.99964]
[1777030650351,38.33,78316.97,8.4,-0.07211,4e-05,11.04768]
[1777030655385,38.33,78316.7575,8.4,-0.07211,4e-05,11.0464]
[1777030658516,38.33,78315.905,8.4,-0.07215,4e-05,11.05109]
[1777030659414,38.33,78315.905,8.4,-0.07215,4e-05,11.05111]
[1777030663441,38.33,78287.9075,8.4,-0.07342,5e-05,11.19554]
[1777030666059,38.33,78286.0025,8.4,-0.07351,5e-05,11.20595]
[1777030671497,38.33,78283.8025,8.4,-0.07362,5e-05,11.21898]
[1777030674080,38.33,78285.035,11.4,-0.07357,5e-05,11.21327]
[1777030676525,38.34,78283.8125,11.4,-0.07363,5e-05,11.22043]
[1777030677340,38.34,78283.8125,11.4,-0.07364,5e-05,11.22071]
[1777030677772,38.34,78283.8125,11.4,-0.07364,5e-05,11.22071]
[1777030677774,38.34,78283.8125,11.4,-0.07364,5e-05,11.22071]
[1777030683093,38.34,78281.205,11.4,-0.07375,5e-05,11.23342]
[1777030689515,38.33,78282.7375,11.4,-0.07367,5e-05,11.22465]
[1777030694659,38.33,78282.3375,11.4,-0.07368,5e-05,11.22584]
[1777030699694,38.33,78280.6825,11.4,-0.07375,5e-05,11.23361]
[1777030704729,38.33,78279.3425,11.4,-0.07381,5e-05,11.23967]
[1777030710537,38.33,78279.2125,11.4,-0.0738,5e-05,11.23954]
[1777030714990,38.33,78278.9875,11.4,-0.07379,5e-05,11.23696]
[1777030715494,38.33,78278.9875,11.4,-0.07379,5e-05,11.2368]
[1777030716018,38.33,78278.9875,11.4,-0.07379,5e-05,11.2368]
[1777030717774,38.33,78277.5325,11.4,-0.07386,5e-05,11.24456]
[1777030717885,38.33,78277.5325,11.4,-0.07386,5e-05,11.24456]
[1777030723590,38.33,78263.79,11.4,-0.07449,5e-05,11.31612]
[1777030728122,38.33,78277.5875,11.4,-0.07387,5e-05,11.24593]
[1777030731110,38.33,78278.965,11.4,-0.07381,5e-05,11.23956]
[1777030731535,38.33,78278.965,11.4,-0.07382,5e-05,11.23981]
[1777030735803,38.33,78283.045,11.4,-0.07363,5e-05,11.21832]
[1777030737045,38.33,78283.045,11.4,-0.07362,5e-05,11.21821]
[1777030742359,38.33,78286.04,11.4,-0.07348,5e-05,11.2023]
[1777030746027,38.33,78313.0775,11.4,-0.07227,4e-05,11.0641]
[1777030751062,38.34,78313.3075,11.4,-0.0723,4e-05,11.06761]
[1777030756097,38.34,78325.26,11.4,-0.07179,4e-05,11.00943]
[1777030761131,38.34,78325.7275,11.4,-0.07178,4e-05,11.00799]
[1777030766167,38.35,78323.085,11.4,-0.0719,4e-05,11.02227]
[1777030771202,38.35,78326.1475,11.4,-0.07176,4e-05,11.00459]
[1777030776237,38.35,78327.2425,11.4,-0.07172,4e-05,11.00002]
[1777030781273,38.35,78314.17,11.4,-0.0723,4e-05,11.06723]
[1777030786308,38.35,78311.9575,11.4,-0.07241,4e-05,11.07893]
[1777030791343,38.35,78311.88,11.4,-0.07241,4e-05,11.07973]
[1777030796378,38.35,78297.7675,11.4,-0.07305,4e-05,11.15179]
[1777030801413,38.35,78295.885,11.4,-0.07313,5e-05,11.16125]
[1777030806448,38.35,78296.785,11.4,-0.07309,5e-05,11.15646]
[1777030811641,38.35,78293.195,11.4,-0.07325,5e-05,11.17461]
[1777030821553,38.35,78284.595,11.4,-0.07363,5e-05,11.21748]
[1777030826590,38.35,78282.995,11.4,-0.07369,5e-05,11.22497]
[1777030831625,38.35,78286.075,11.4,-0.07353,5e-05,11.20548]
[1777030836660,38.35,78284.7,11.4,-0.07359,5e-05,11.21189]
[1777030841676,38.34,78283.63,11.4,-0.07363,5e-05,11.21672]
[1777030845637,38.34,78283.2675,11.4,-0.07364,5e-05,11.21818]
[1777030851686,38.34,78278.0875,11.4,-0.07387,5e-05,11.24357]
[1777030856698,38.34,78282.7175,11.4,-0.07365,5e-05,11.21902]
[1777030859701,38.34,78304.26,11.4,-0.07268,4e-05,11.10858]
[1777030865707,38.34,78293.87,11.4,-0.07314,5e-05,11.16161]
[1777030870905,38.34,78282.1525,11.4,-0.07367,5e-05,11.22085]
[1777030875940,38.34,78284.2925,11.4,-0.07356,5e-05,11.20925]
[1777030880976,38.34,78280.6175,11.4,-0.07372,5e-05,11.22744]
[1777030886012,38.34,78287.3125,11.4,-0.07342,5e-05,11.1926]
[1777030891085,38.33,78294.3025,11.4,-0.0731,5e-05,11.15654]
[1777030893066,38.34,78314.5225,11.4,-0.07218,4e-05,11.05056]
[1777030898101,38.34,78316.01,11.4,-0.07212,4e-05,11.0437]
[1777030903136,38.34,78313.4325,11.4,-0.07224,4e-05,11.05743]
[1777030908174,38.34,78289.8275,11.4,-0.0733,5e-05,11.17822]
[1777030913210,38.34,78292.81,11.4,-0.07316,5e-05,11.16265]
[1777030918458,38.34,78300.7375,11.4,-0.07281,4e-05,11.12218]
[1777030924287,38.34,78305.855,11.4,-0.07258,4e-05,11.09647]
[1777030929322,38.34,78304.9675,11.4,-0.07262,4e-05,11.10128]
[1777030934357,38.34,78307.34,11.4,-0.07252,4e-05,11.08948]
[1777030939392,38.34,78322.075,11.4,-0.07187,4e-05,11.01512]
[1777030944426,38.34,78320.71,11.4,-0.07194,4e-05,11.02293]
[1777030949471,38.34,78321.6925,11.4,-0.0719,4e-05,11.01891]
[1777030954506,38.35,78332.385,11.4,-0.07142,4e-05,10.96287]
[1777030959541,38.35,78332.0125,11.4,-0.07145,4e-05,10.96605]
[1777030964576,38.35,78333.0625,11.4,-0.07141,4e-05,10.96201]
[1777030965622,38.35,78333.0625,11.4,-0.07141,4e-05,10.96201]
[1777030971625,38.35,78333.555,11.4,-0.07141,4e-05,10.96132]
[1777030976660,38.36,78333.125,11.4,-0.07144,4e-05,10.9648]
[1777030977695,38.36,78333.125,11.4,-0.07144,4e-05,10.9648]
[1777030978477,38.36,78333.125,11.4,-0.07144,4e-05,10.96506]
[1777030979096,38.36,78333.125,11.4,-0.07144,4e-05,10.9653]
[1777030984716,38.36,78330.775,11.4,-0.07155,4e-05,10.97853]
[1777030989751,38.36,78326.925,11.4,-0.07173,4e-05,10.99916]
[1777030994786,38.36,78327.9325,11.4,-0.0717,4e-05,10.99509]
[1777030999821,38.36,78314.7975,11.4,-0.07229,4e-05,11.06246]
[1777031004849,38.36,78318.4475,11.4,-0.07213,4e-05,11.04442]
[1777031009859,38.36,78316.075,11.4,-0.07224,4e-05,11.05706]
[1777031014864,38.37,78322.5975,11.4,-0.07194,4e-05,11.02149]
[1777031019869,38.37,78323.6925,11.4,-0.0719,4e-05,11.01675]
[1777031024874,38.37,78325.135,11.4,-0.07184,4e-05,11.0103]
[1777031025372,38.37,78325.135,11.4,-0.07184,4e-05,11.0103]
[1777031031777,38.37,78327.42,11.4,-0.07175,4e-05,10.99986]
[1777031037080,38.37,78329.87,11.4,-0.07165,4e-05,10.98892]
[1777031039782,38.37,78331.4025,11.4,-0.07159,4e-05,10.98137]
[1777031045137,38.38,78333.2475,11.4,-0.07152,4e-05,10.97362]
[1777031050172,38.38,78340.5,11.4,-0.07121,4e-05,10.93818]
[1777031055215,38.38,78342.1925,11.4,-0.07114,4e-05,10.93082]
[1777031055626,38.38,78342.1925,11.4,-0.07114,4e-05,10.93082]
[1777031057687,38.38,78342.1925,11.4,-0.07115,4e-05,10.9315]
[1777031063262,38.39,78337.8975,11.4,-0.07136,4e-05,10.95528]
[1777031068298,38.39,78322.0425,11.4,-0.07207,4e-05,11.03671]
[1777031073332,38.39,78324.465,11.4,-0.07195,4e-05,11.02196]
[1777031078368,38.39,78325.235,11.4,-0.07192,4e-05,11.01887]
[1777031083403,38.39,78319.8725,11.4,-0.07217,4e-05,11.04683]
[1777031088438,38.39,78318.855,11.4,-0.07222,4e-05,11.05254]
[1777031093472,38.39,78317.1225,11.4,-0.0723,4e-05,11.06184]
[1777031098508,38.39,78316.905,11.4,-0.07231,4e-05,11.06339]
[1777031103543,38.39,78315.4375,11.4,-0.07238,4e-05,11.07122]
[1777031106564,38.39,78294.435,11.4,-0.07332,5e-05,11.17823]
[1777031111599,38.39,78284.1275,11.4,-0.07378,5e-05,11.2303]
[1777031116636,38.39,78284.695,11.4,-0.07375,5e-05,11.22642]
[1777031117644,38.39,78269.1425,11.4,-0.07445,5e-05,11.30603]
[1777031118067,38.39,78269.1425,11.4,-0.07445,5e-05,11.30603]
[1777031123894,38.39,78268.855,11.4,-0.07445,5e-05,11.30604]
[1777031129729,38.38,78274.1175,11.4,-0.07419,5e-05,11.2771]
[1777031134763,38.38,78270.8775,11.4,-0.07431,5e-05,11.28939]
[1777031138509,38.38,78271.01,11.4,-0.0743,5e-05,11.28791]
[1777031139806,38.38,78254.72,11.4,-0.07504,5e-05,11.37108]
[1777031144836,38.38,78265.895,11.4,-0.07451,5e-05,11.31186]
[1777031147850,38.38,78264.8175,11.4,-0.07456,5e-05,11.31678]
[1777031152895,38.37,78253.6975,11.4,-0.07505,5e-05,11.37194]
[1777031157930,38.37,78257.5875,11.4,-0.07485,5e-05,11.35009]
[1777031162966,38.37,78242.1675,11.4,-0.07555,5e-05,11.42767]
[1777031168005,38.36,78230.92,11.4,-0.07604,5e-05,11.48342]
[1777031173037,38.36,78229.6825,11.4,-0.07608,5e-05,11.48704]
[1777031178057,38.35,78233.93,11.4,-0.07586,5e-05,11.46227]
[1777031183063,38.35,78231.26,11.4,-0.07596,5e-05,11.4735]
[1777031188068,38.34,78223.59,11.4,-0.07629,5e-05,11.51056]
[1777031193074,38.34,78225.785,11.4,-0.07614,5e-05,11.49314]
[1777031198214,38.33,78225.405,11.4,-0.07613,5e-05,11.49173]
[1777031202425,38.33,78219.085,11.4,-0.07641,5e-05,11.5228]
[1777031208285,38.32,78221.66,11.4,-0.07626,5e-05,11.50538]
[1777031210711,38.32,78221.55,11.4,-0.07626,5e-05,11.50537]
[1777031216345,38.31,78213.52,11.4,-0.07659,5e-05,11.54284]
[1777031221380,38.31,78216.905,11.4,-0.07641,5e-05,11.52207]
[1777031226415,38.3,78217.265,11.4,-0.07636,5e-05,11.51721]
[1777031231450,38.3,78206.2225,11.4,-0.07685,5e-05,11.57163]
[1777031236485,38.29,78210.275,11.4,-0.07664,5e-05,11.54726]
[1777031237630,38.29,78210.275,11.4,-0.07664,5e-05,11.54726]
[1777031242803,38.29,78211.3725,11.4,-0.07656,5e-05,11.5392]
[1777031245548,38.29,78232.2375,11.4,-0.07558,5e-05,11.42925]
[1777031248830,38.29,78230.985,11.4,-0.07563,5e-05,11.43523]
[1777031250908,38.28,78230.1125,11.4,-0.07567,5e-05,11.43903]
[1777031256137,38.28,78254.86,11.4,-0.07449,5e-05,11.30596]
[1777031261668,38.28,78251.96,11.4,-0.07461,5e-05,11.31933]
[1777031266703,38.28,78245.7475,11.4,-0.07489,5e-05,11.34992]
[1777031271738,38.27,78252.2875,11.4,-0.07457,5e-05,11.31471]
[1777031276774,38.27,78250.6225,11.4,-0.07464,5e-05,11.32192]
[1777031281818,38.27,78253.3025,11.4,-0.0745,5e-05,11.30678]
[1777031285846,38.27,78268.58,11.4,-0.0738,5e-05,11.22729]
[1777031290881,38.27,78262.2,11.4,-0.07408,5e-05,11.25923]
[1777031295916,38.26,78253.2375,11.4,-0.07448,5e-05,11.30416]
[1777031300952,38.26,78252.195,11.4,-0.07452,5e-05,11.30818]
[1777031305987,38.26,78256.355,11.4,-0.07432,5e-05,11.28559]
[1777031311022,38.26,78255.865,11.4,-0.07431,5e-05,11.28391]
[1777031316056,38.26,78256.3725,11.4,-0.07428,5e-05,11.2802]
[1777031321093,38.26,78254.1025,11.4,-0.07437,5e-05,11.29077]
[1777031326128,38.25,78254.4175,11.4,-0.07435,5e-05,11.28802]
[1777031329149,38.25,78273.88,11.4,-0.07346,5e-05,11.18747]
[1777031334184,38.25,78282.585,11.4,-0.07306,5e-05,11.14267]
[1777031339219,38.25,78288.3325,11.4,-0.07281,5e-05,11.11335]
[1777031344225,38.25,78292.155,11.4,-0.07264,4e-05,11.09414]
[1777031350231,38.25,78285.4525,11.4,-0.07294,5e-05,11.129]
[1777031355236,38.26,78287.95,11.4,-0.07284,5e-05,11.11675]
[1777031360353,38.26,78290.025,11.4,-0.07274,5e-05,11.10637]
[1777031366536,38.26,78277.605,11.4,-0.0733,5e-05,11.17002]
[1777031371991,38.25,78267.4825,11.4,-0.07376,5e-05,11.22158]
[1777031377612,38.25,78260.1175,11.4,-0.07407,5e-05,11.2553]
[1777031382648,38.25,78256.77,11.4,-0.07421,5e-05,11.27165]
[1777031387682,38.25,78248.2475,11.4,-0.07459,5e-05,11.31443]
[1777031392718,38.25,78248.6975,11.4,-0.07456,5e-05,11.31079]
[1777031397753,38.24,78245.7825,11.4,-0.07468,5e-05,11.32446]
[1777031402788,38.24,78248.9825,11.4,-0.07452,5e-05,11.3065]
[1777031407823,38.24,78246.4875,11.4,-0.07463,5e-05,11.31807]
[1777031412858,38.24,78260.8175,11.4,-0.07396,5e-05,11.24297]
[1777031417893,38.24,78259.52,11.4,-0.07401,5e-05,11.24889]
[1777031423198,38.24,78254.6525,11.4,-0.07423,5e-05,11.27329]
[1777031428979,38.23,78252.945,11.4,-0.0743,5e-05,11.28073]
[1777031434014,38.23,78255.935,11.4,-0.07413,5e-05,11.26128]
[1777031439049,38.23,78256.2225,11.4,-0.07411,5e-05,11.25892]
[1777031444085,38.23,78256.235,11.4,-0.0741,5e-05,11.25797]
[1777031449119,38.23,78258.32,11.4,-0.074,5e-05,11.24641]
[1777031454153,38.23,78261.965,11.4,-0.07383,5e-05,11.22698]
[1777031459189,38.23,78259.3675,11.4,-0.07394,5e-05,11.23968]
[1777031459494,38.23,78259.3675,11.4,-0.07394,5e-05,11.23968]
[1777031461581,38.23,78257.775,11.4,-0.07401,5e-05,11.24778]
[1777031467074,38.22,78255.065,11.4,-0.07413,5e-05,11.26107]
[1777031472280,38.22,78262.5,11.4,-0.07379,5e-05,11.22195]
[1777031477315,38.22,78267.3925,11.4,-0.07356,5e-05,11.19636]
[1777031478990,38.22,78267.3925,11.4,-0.07356,5e-05,11.19629]
[1777031479330,38.22,78267.3925,11.4,-0.07356,5e-05,11.1962]
[1777031484365,38.22,78263.965,11.4,-0.07373,5e-05,11.21548]
[1777031489371,38.23,78266.58,11.4,-0.07362,5e-05,11.20369]
[1777031494376,38.23,78265.46,11.4,-0.07367,5e-05,11.20804]
[1777031499381,38.23,78266.48,11.4,-0.07364,5e-05,11.20445]
[1777031504385,38.24,78256.47,11.4,-0.07411,5e-05,11.25752]
[1777031509540,38.24,78261.025,11.4,-0.07392,5e-05,11.23569]
[1777031515582,38.24,78266.0575,11.4,-0.0737,5e-05,11.21172]
[1777031520617,38.24,78258.81,11.4,-0.07405,5e-05,11.25046]
[1777031525652,38.25,78264.5775,11.4,-0.0738,5e-05,11.2222]
[1777031530687,38.25,78262.8,11.4,-0.07389,5e-05,11.23282]
[1777031535722,38.25,78265.0375,11.4,-0.0738,5e-05,11.2228]
[1777031540757,38.25,78256.84,11.4,-0.07418,5e-05,11.26634]
[1777031545792,38.26,78254.4525,11.4,-0.0743,5e-05,11.27975]
[1777031550827,38.26,78252.5825,11.4,-0.0744,5e-05,11.29042]
[1777031555862,38.26,78252.5325,11.4,-0.07439,5e-05,11.28856]
[1777031559890,38.26,78235.155,11.4,-0.07519,5e-05,11.37893]
[1777031565451,38.26,78232.63,11.4,-0.07531,5e-05,11.39221]
[1777031570967,38.26,78230.5125,11.4,-0.07541,5e-05,11.40336]
[1777031576015,38.26,78228.8125,11.4,-0.07549,5e-05,11.41223]
[1777031581037,38.26,78226.0,11.4,-0.07562,5e-05,11.42676]
[1777031586072,38.26,78229.0075,11.4,-0.07548,5e-05,11.41105]
[1777031591137,38.26,78235.76,11.4,-0.07517,5e-05,11.37623]
[1777031597149,38.26,78224.235,11.4,-0.0757,5e-05,11.43588]
[1777031602183,38.26,78222.1875,11.4,-0.0758,5e-05,11.44634]
[1777031607219,38.26,78220.335,11.4,-0.07588,5e-05,11.45569]
[1777031612355,38.26,78223.705,11.4,-0.0757,5e-05,11.43491]
[1777031618296,38.26,78236.075,11.4,-0.07513,5e-05,11.37111]
[1777031623331,38.26,78249.1225,11.4,-0.07454,5e-05,11.30432]
[1777031628366,38.26,78248.305,11.4,-0.07458,5e-05,11.30936]
[1777031633401,38.26,78250.56,11.4,-0.07449,5e-05,11.29858]
[1777031638435,38.26,78251.1675,11.4,-0.07447,5e-05,11.29636]
[1777031643471,38.27,78252.8175,11.4,-0.0744,5e-05,11.2888]
[1777031648506,38.27,78253.2075,11.4,-0.07439,5e-05,11.28776]
[1777031653539,38.27,78248.915,11.4,-0.0746,5e-05,11.31083]
[1777031658544,38.27,78253.2825,11.4,-0.0744,5e-05,11.28914]
[1777031664550,38.27,78253.88,11.4,-0.07439,5e-05,11.28722]
[1777031669559,38.27,78255.205,11.4,-0.07433,5e-05,11.28138]
[1777031675565,38.28,78255.595,11.4,-0.07431,5e-05,11.2775]
[1777031681254,38.28,78253.585,11.4,-0.07441,5e-05,11.2888]
[1777031683759,38.28,78233.935,11.4,-0.07532,5e-05,11.39082]
[1777031688794,38.28,78230.0125,11.4,-0.0755,5e-05,11.41119]
[1777031693828,38.28,78223.8625,11.4,-0.07578,5e-05,11.443]
[1777031698864,38.28,78224.065,11.4,-0.07577,5e-05,11.44169]
[1777031703899,38.28,78224.33,11.4,-0.07576,5e-05,11.44007]
[1777031709166,38.28,78217.2675,11.4,-0.07608,5e-05,11.47641]
[1777031714259,38.28,78206.635,11.4,-0.07657,5e-05,11.53087]
[1777031720013,38.27,78198.905,11.4,-0.07692,5e-05,11.56951]
[1777031723065,38.27,78198.555,11.4,-0.07693,5e-05,11.57085]
[1777031729076,38.27,78202.03,11.4,-0.07675,5e-05,11.55104]
[1777031734111,38.27,78187.4225,11.4,-0.07741,5e-05,11.62298]
[1777031739146,38.26,78191.3425,11.4,-0.07721,5e-05,11.60095]
[1777031744183,38.26,78194.0225,11.4,-0.07707,5e-05,11.58554]
[1777031748211,38.26,78209.9425,11.4,-0.07632,5e-05,11.50163]
[1777031753648,38.26,78214.23,11.4,-0.07611,5e-05,11.47871]
[1777031758653,38.26,78216.225,11.4,-0.07602,5e-05,11.46784]
[1777031764322,38.26,78216.81,11.4,-0.07599,5e-05,11.46431]
[1777031769357,38.26,78215.5075,11.4,-0.07604,5e-05,11.47063]
[1777031774439,38.26,78214.565,11.4,-0.07608,5e-05,11.47516]
[1777031777414,38.26,78229.6775,11.4,-0.07538,5e-05,11.39649]
[1777031782668,38.26,78233.2675,11.4,-0.07522,5e-05,11.37809]
[1777031783181,38.26,78239.7825,11.4,-0.07492,5e-05,11.34443]
[1777031788491,38.26,78240.34,11.4,-0.0749,5e-05,11.3422]
[1777031793075,38.26,78234.5075,11.4,-0.07515,5e-05,11.36957]
[1777031798561,38.26,78221.685,11.4,-0.07574,5e-05,11.43604]
[1777031803596,38.26,78220.205,11.4,-0.07581,5e-05,11.4435]
[1777031808702,38.26,78224.9125,11.4,-0.07559,5e-05,11.41884]
[1777031808838,38.26,78224.9125,11.4,-0.07559,5e-05,11.41884]
[1777031814673,38.26,78224.84,11.4,-0.07559,5e-05,11.41917]
[1777031819708,38.26,78228.9425,11.4,-0.0754,5e-05,11.39788]
[1777031824790,38.26,78232.095,11.4,-0.07526,5e-05,11.38187]
[1777031828722,38.26,78247.18,11.4,-0.07457,5e-05,11.30428]
[1777031834175,38.26,78249.6525,11.4,-0.07446,5e-05,11.29223]
[1777031839297,38.26,78247.5475,11.4,-0.07457,5e-05,11.30416]
[1777031844885,38.26,78246.6625,11.4,-0.07462,5e-05,11.30985]
[1777031849920,38.27,78245.24,11.4,-0.07469,5e-05,11.31789]
[1777031854161,38.27,78237.165,11.4,-0.07504,5e-05,11.35683]
[1777031860366,38.27,78237.4475,11.4,-0.07504,5e-05,11.35591]
[1777031865517,38.27,78242.8475,11.4,-0.07479,5e-05,11.32847]
[1777031870764,38.27,78242.1075,11.4,-0.07483,5e-05,11.33315]
[1777031876101,38.27,78242.905,11.4,-0.0748,5e-05,11.32976]
[1777031881505,38.27,78247.93,11.4,-0.07458,5e-05,11.30443]
[1777031886780,38.27,78255.9475,11.4,-0.07422,5e-05,11.26425]
[1777031892544,38.28,78257.4425,11.4,-0.07416,5e-05,11.2577]
[1777031897612,38.28,78258.7525,11.4,-0.07411,5e-05,11.25216]
[1777031903796,38.28,78266.1525,11.4,-0.07379,5e-05,11.21602]
[1777031909334,38.28,78267.31,11.4,-0.07376,5e-05,11.21191]
[1777031914429,38.29,78281.15,11.4,-0.07312,5e-05,11.13941]
[1777031920294,38.29,78278.8375,11.4,-0.07325,5e-05,11.15363]
[1777031925456,38.29,78264.015,11.4,-0.07393,5e-05,11.23123]
[1777031926374,38.29,78264.015,11.4,-0.07393,5e-05,11.23123]
[1777031931828,38.3,78264.115,11.4,-0.07395,5e-05,11.23262]
[1777031936833,38.3,78264.6325,11.4,-0.07393,5e-05,11.23131]
[1777031942839,38.3,78264.8325,11.4,-0.07394,5e-05,11.2319]
[1777031948617,38.3,78264.85,11.4,-0.07395,5e-05,11.23341]
[1777031953850,38.31,78265.4675,11.4,-0.07394,5e-05,11.23159]
[1777031959559,38.31,78265.6025,11.4,-0.07394,5e-05,11.23221]
[1777031964861,38.31,78264.265,11.4,-0.07402,5e-05,11.24062]
[1777031970771,38.31,78263.905,11.4,-0.07404,5e-05,11.24398]
[1777031975806,38.32,78264.955,11.4,-0.07399,5e-05,11.23673]
[1777031980841,38.32,78264.045,11.4,-0.07404,5e-05,11.24267]
[1777031985876,38.32,78259.8325,11.4,-0.07424,5e-05,11.26541]
[1777031990888,38.32,78259.9575,11.4,-0.07425,5e-05,11.26583]
[1777031996894,38.32,78261.3425,11.4,-0.07419,5e-05,11.25998]
[1777032001899,38.32,78263.9775,11.4,-0.07408,5e-05,11.24751]
[1777032006904,38.33,78266.8725,11.4,-0.07396,5e-05,11.23393]
[1777032011909,38.33,78265.3175,11.4,-0.07405,5e-05,11.24328]
[1777032016914,38.33,78267.805,11.4,-0.07394,5e-05,11.23173]
[1777032022131,38.33,78261.41,11.4,-0.07424,5e-05,11.26578]
[1777032027167,38.33,78264.43,11.4,-0.07411,5e-05,11.2511]
[1777032032202,38.34,78264.17,11.4,-0.07412,5e-05,11.25038]
[1777032037236,38.34,78260.17,11.4,-0.07431,5e-05,11.27194]
[1777032042254,38.34,78261.72,11.4,-0.07424,5e-05,11.26469]
[1777032047307,38.34,78259.28,11.4,-0.07436,5e-05,11.2783]
[1777032052342,38.34,78257.35,11.4,-0.07446,5e-05,11.28903]
[1777032057376,38.34,78256.46,11.4,-0.07451,5e-05,11.29445]
[1777032062412,38.34,78259.05,11.4,-0.0744,5e-05,11.28185]
[1777032068456,38.35,78264.89,11.4,-0.07414,5e-05,11.25282]
[1777032073952,38.35,78259.08,11.4,-0.07441,5e-05,11.28346]
[1777032079129,38.35,78253.95,11.4,-0.07465,5e-05,11.31061]
[1777032084514,38.35,78253.43,11.4,-0.07468,5e-05,11.3138]
[1777032089602,38.35,78255.43,11.4,-0.07459,5e-05,11.30412]
[1777032094724,38.35,78255.55,11.4,-0.07457,5e-05,11.30087]
[1777032097037,38.35,78245.73,11.4,-0.07503,5e-05,11.35187]
[1777032097659,38.35,78252.51,11.4,-0.07471,5e-05,11.31647]
[1777032101797,38.35,78271.07,11.4,-0.07385,5e-05,11.21971]
[1777032107729,38.35,78273.39,11.4,-0.07374,5e-05,11.20679]
[1777032110101,38.35,78273.59,11.4,-0.07373,5e-05,11.20548]
[1777032115276,38.35,78272.93,11.4,-0.07375,5e-05,11.20818]
[1777032116704,38.35,78273.02,11.4,-0.07375,5e-05,11.20758]
[1777032121827,38.34,78273.72,11.4,-0.07371,5e-05,11.20319]
[1777032126863,38.34,78275.36,11.4,-0.07363,5e-05,11.1942]
[1777032131899,38.34,78275.15,11.4,-0.07363,5e-05,11.19472]
[1777032134144,38.34,78273.39,11.4,-0.07371,5e-05,11.20352]
[1777032139267,38.34,78256.23,11.4,-0.07449,5e-05,11.29083]
[1777032144990,38.34,78263.03,11.4,-0.07416,5e-05,11.25434]
[1777032150025,38.34,78258.87,11.4,-0.07434,5e-05,11.27462]
[1777032155059,38.33,78263.2,11.4,-0.07412,5e-05,11.24798]
[1777032160095,38.33,78265.4,11.4,-0.07401,5e-05,11.23571]
[1777032162729,38.33,78264.22,11.4,-0.07406,5e-05,11.24159]
[1777032163539,38.33,78264.32,11.4,-0.07405,5e-05,11.24068]
[1777032163716,38.33,78264.32,11.4,-0.07405,5e-05,11.24068]
[1777032163817,38.33,78264.32,11.4,-0.07405,5e-05,11.24068]
[1777032163837,38.33,78312.01,11.4,-0.0719,4e-05,10.99669]
[1777032164393,38.33,78312.01,11.4,-0.0719,4e-05,10.99669]
[1777032164571,38.33,78337.45,11.4,-0.07077,4e-05,10.8677]
[1777032165148,38.33,78337.45,11.4,-0.07077,4e-05,10.8677]
[1777032165186,38.33,78337.45,11.4,-0.07077,4e-05,10.8677]
[1777032165347,38.33,78334.86,11.4,-0.07089,4e-05,10.88136]
[1777032166848,38.33,78334.86,11.4,-0.07089,4e-05,10.88136]
[1777032166871,38.33,78334.86,11.4,-0.07089,4e-05,10.88136]
[1777032166938,38.33,78334.23,11.4,-0.07092,4e-05,10.88437]
[1777032167460,38.33,78334.23,11.4,-0.07092,4e-05,10.88437]
[1777032168446,38.33,78333.76,11.4,-0.07094,4e-05,10.88675]
[1777032172590,38.33,78334.16,11.4,-0.07093,4e-05,10.88611]
[1777032178224,38.34,78335.68,11.4,-0.07089,4e-05,10.88084]
[1777032180666,38.34,78335.71,11.4,-0.07089,4e-05,10.88103]
[1777032185872,38.34,78335.45,11.4,-0.07091,4e-05,10.88403]
[1777032191315,38.35,78330.49,11.4,-0.07115,4e-05,10.91145]
[1777032196349,38.35,78334.14,11.4,-0.071,4e-05,10.89441]
[1777032201385,38.35,78334.37,11.4,-0.07101,4e-05,10.89479]
[1777032206420,38.35,78323.4,11.4,-0.0715,4e-05,10.95176]
[1777032211454,38.35,78313.76,11.4,-0.07192,4e-05,10.99852]
[1777032216490,38.36,78300.99,11.4,-0.0725,4e-05,11.06412]
[1777032221779,38.36,78300.08,11.4,-0.07254,4e-05,11.06894]
[1777032227566,38.36,78294.21,11.4,-0.07281,4e-05,11.09922]
[1777032232602,38.36,78296.94,11.4,-0.07268,4e-05,11.08529]
[1777032237637,38.36,78302.43,11.4,-0.07244,4e-05,11.05742]
[1777032242671,38.36,78303.09,11.4,-0.07241,4e-05,11.05432]
[1777032248714,38.36,78303.97,11.4,-0.07238,4e-05,11.05017]
[1777032253749,38.36,78298.77,11.4,-0.07261,4e-05,11.07691]
[1777032258784,38.36,78305.73,11.4,-0.0723,4e-05,11.04162]
[1777032263819,38.36,78296.93,11.4,-0.0727,4e-05,11.08681]
[1777032268853,38.36,78294.99,11.4,-0.07279,4e-05,11.09682]
[1777032273889,38.36,78292.99,11.4,-0.07286,5e-05,11.10393]
[1777032278925,38.36,78293.65,11.4,-0.07283,4e-05,11.10048]
[1777032283961,38.36,78281.12,11.4,-0.07339,5e-05,11.16432]
[1777032288997,38.36,78275.14,11.4,-0.07366,5e-05,11.1945]
[1777032290279,38.36,78270.28,11.4,-0.07388,5e-05,11.21931]
[1777032291092,38.36,78270.28,11.4,-0.07388,5e-05,11.21931]
[1777032291189,38.36,78254.46,11.4,-0.0746,5e-05,11.30074]
[1777032292283,38.36,78245.74,11.4,-0.075,5e-05,11.34527]
[1777032292408,38.36,78245.74,11.4,-0.075,5e-05,11.34527]
[1777032292533,38.36,78245.74,11.4,-0.075,5e-05,11.34527]
[1777032293173,38.36,78250.61,11.4,-0.07477,5e-05,11.32017]
[1777032294907,38.36,78249.59,11.4,-0.07482,5e-05,11.32553]
[1777032295050,38.36,78248.28,11.4,-0.07488,5e-05,11.33238]
[1777032295647,38.36,78248.28,11.4,-0.07488,5e-05,11.33238]
[1777032296058,38.36,78248.29,11.4,-0.07488,5e-05,11.33241]
[1777032296621,38.36,78248.29,11.4,-0.07488,5e-05,11.33241]
[1777032302118,38.36,78256.31,11.4,-0.07452,5e-05,11.29138]
[1777032307156,38.36,78259.82,11.4,-0.07436,5e-05,11.27406]
[1777032311961,38.36,78260.03,11.4,-0.07436,5e-05,11.27366]
[1777032313491,38.36,78263.58,11.4,-0.07422,5e-05,11.25755]
[1777032319241,38.37,78248.05,11.4,-0.07496,5e-05,11.34197]
[1777032324276,38.37,78243.31,11.4,-0.07518,5e-05,11.36667]
[1777032329310,38.37,78248.3,11.4,-0.07497,5e-05,11.34236]
[1777032334346,38.38,78250.91,11.4,-0.07487,5e-05,11.33073]
[1777032339381,38.39,78250.7,11.4,-0.07492,5e-05,11.33603]
[1777032344415,38.39,78250.85,11.4,-0.07492,5e-05,11.33575]
[1777032349451,38.39,78258.15,11.4,-0.07459,5e-05,11.29868]
[1777032354486,38.4,78264.19,11.4,-0.07433,5e-05,11.27031]
[1777032359521,38.4,78263.86,11.4,-0.07436,5e-05,11.27297]
[1777032364556,38.4,78273.91,11.4,-0.07391,5e-05,11.22229]
[1777032366363,38.4,78276.1,11.4,-0.07381,5e-05,11.21131]
[1777032371605,38.4,78279.66,11.4,-0.07366,5e-05,11.19469]
[1777032374948,38.4,78279.59,11.4,-0.07367,5e-05,11.19561]
[1777032381136,38.41,78278.91,11.4,-0.07372,5e-05,11.20074]
[1777032387355,38.41,78269.1,11.4,-0.07417,5e-05,11.25253]
[1777032391479,38.41,78263.09,11.4,-0.07446,5e-05,11.28427]
[1777032396784,38.41,78268.59,11.4,-0.07419,5e-05,11.25382]
[1777032401819,38.41,78275.24,11.4,-0.0739,5e-05,11.22077]
[1777032406854,38.42,78274.0,11.4,-0.07397,5e-05,11.22834]
[1777032411889,38.42,78273.74,11.4,-0.07399,5e-05,11.23082]
[1777032417269,38.42,78273.48,11.4,-0.07401,5e-05,11.233]
[1777032417326,38.42,78273.72,11.4,-0.074,5e-05,11.23218]
[1777032418336,38.42,78273.72,11.4,-0.074,5e-05,11.23218]
[1777032423655,38.42,78282.86,11.4,-0.07358,5e-05,11.18439]
[1777032423683,38.42,78282.86,11.4,-0.07358,5e-05,11.18439]
[1777032428658,38.42,78287.45,11.4,-0.07336,5e-05,11.16015]
[1777032434045,38.42,78287.61,11.4,-0.07335,5e-05,11.15872]
[1777032434864,38.42,78287.61,11.4,-0.07335,5e-05,11.15872]
[1777032440090,38.41,78285.16,11.4,-0.07346,5e-05,11.17061]
[1777032445125,38.41,78289.04,11.4,-0.07328,5e-05,11.1502]
[1777032450160,38.41,78285.03,11.4,-0.07345,5e-05,11.17016]
[1777032455195,38.41,78284.41,11.4,-0.07346,5e-05,11.1696]
[1777032461238,38.41,78284.45,11.4,-0.07345,5e-05,11.16861]
[1777032465061,38.41,78280.42,11.4,-0.07363,5e-05,11.18884]
[1777032465809,38.41,78271.5,11.4,-0.07403,5e-05,11.23443]
[1777032465845,38.41,78271.5,11.4,-0.07403,5e-05,11.23443]
[1777032466273,38.41,78267.15,11.4,-0.07423,5e-05,11.25696]
[1777032470301,38.41,78242.78,11.4,-0.07535,5e-05,11.38297]
[1777032477350,38.41,78246.03,11.4,-0.0752,5e-05,11.36605]
[1777032482385,38.41,78245.29,11.4,-0.07524,5e-05,11.36984]
[1777032482747,38.41,78245.29,11.4,-0.07524,5e-05,11.36984]
[1777032488442,38.41,78244.32,11.4,-0.07528,5e-05,11.37484]
[1777032493477,38.41,78240.89,11.4,-0.07544,5e-05,11.39253]
[1777032494836,38.41,78240.89,11.4,-0.07544,5e-05,11.39253]
[1777032500526,38.41,78238.3,11.4,-0.07555,5e-05,11.40531]
[1777032505560,38.41,78248.43,11.4,-0.07509,5e-05,11.35289]
[1777032510597,38.41,78242.05,11.4,-0.07538,5e-05,11.38597]
[1777032515470,38.41,78244.19,11.4,-0.07526,5e-05,11.37181]
[1777032521068,38.41,78237.38,11.4,-0.07558,5e-05,11.40685]
[1777032529731,38.41,78223.42,11.4,-0.07622,5e-05,11.47863]
[1777032534766,38.41,78224.64,11.4,-0.07616,5e-05,11.47146]
[1777032540483,38.41,78227.24,11.4,-0.07603,5e-05,11.45731]
[1777032542979,38.4,78217.45,11.4,-0.07648,5e-05,11.50766]
[1777032548824,38.4,78214.87,11.4,-0.07659,5e-05,11.51975]
[1777032549712,38.4,78211.09,11.4,-0.07677,5e-05,11.5392]
[1777032550895,38.4,78209.62,11.4,-0.07683,5e-05,11.54633]
[1777032558125,38.4,78215.35,11.4,-0.07655,5e-05,11.51542]
[1777032563133,38.4,78214.9,11.4,-0.07656,5e-05,11.51654]
[1777032569012,38.4,78226.42,11.4,-0.07602,5e-05,11.4556]
[1777032574218,38.39,78231.46,11.4,-0.07576,5e-05,11.42596]
[1777032575386,38.39,78231.51,11.4,-0.07576,5e-05,11.42558]
[1777032577336,38.39,78246.61,11.4,-0.07506,5e-05,11.3474]
[1777032584364,38.39,78238.05,11.4,-0.07545,5e-05,11.39174]
[1777032591167,38.39,78237.28,11.4,-0.07549,5e-05,11.39574]
[1777032597958,38.39,78238.92,11.4,-0.07541,5e-05,11.38736]
[1777032604257,38.39,78241.15,11.4,-0.07531,5e-05,11.37605]
[1777032609298,38.4,78243.19,11.4,-0.07522,5e-05,11.36573]
[1777032612203,38.4,78243.23,11.4,-0.07522,5e-05,11.36557]
[1777032612584,38.4,78243.23,11.4,-0.07522,5e-05,11.36557]
[1777032617346,38.4,78258.39,11.4,-0.07453,5e-05,11.28804]
[1777032623402,38.4,78271.13,11.4,-0.07396,5e-05,11.22387]
[1777032625402,38.4,78271.23,11.4,-0.07396,5e-05,11.22361]
[1777032625418,38.4,78274.95,11.4,-0.07379,5e-05,11.20478]
[1777032628441,38.4,78289.76,11.4,-0.07312,5e-05,11.12863]
[1777032633476,38.4,78287.94,11.4,-0.07318,5e-05,11.13457]
[1777032638510,38.4,78290.64,11.4,-0.07306,5e-05,11.12058]
[1777032639179,38.4,78290.64,11.4,-0.07306,5e-05,11.12058]
[1777032644553,38.4,78295.56,11.4,-0.07283,4e-05,11.0955]
[1777032647242,38.4,78308.06,11.4,-0.07227,4e-05,11.03188]
[1777032652525,38.4,78303.85,11.4,-0.07247,4e-05,11.05375]
[1777032657643,38.4,78296.28,11.4,-0.07281,4e-05,11.09264]
[1777032660113,38.4,78296.73,11.4,-0.07279,4e-05,11.09033]
[1777032660118,38.4,78296.73,11.4,-0.07279,4e-05,11.09033]
[1777032662160,38.4,78296.3,11.4,-0.07281,4e-05,11.0925]
[1777032662167,38.4,78296.3,11.4,-0.07281,4e-05,11.0925]
[1777032666232,38.4,78302.25,11.4,-0.07254,4e-05,11.06216]
[1777032671742,38.4,78288.44,11.4,-0.07316,5e-05,11.13241]
[1777032676777,38.4,78279.44,11.4,-0.07356,5e-05,11.17799]
[1777032681812,38.4,78279.22,11.4,-0.07357,5e-05,11.17843]
[1777032686847,38.4,78291.5,11.4,-0.07301,5e-05,11.11517]
[1777032691881,38.4,78289.26,11.4,-0.07309,5e-05,11.12348]
[1777032696916,38.4,78289.48,11.4,-0.07308,5e-05,11.12233]
[1777032699318,38.4,78290.98,11.4,-0.07301,5e-05,11.11467]
[1777032704973,38.4,78297.05,11.4,-0.07274,4e-05,11.08378]
[1777032710008,38.4,78299.93,11.4,-0.07261,4e-05,11.06943]
[1777032713432,38.4,78304.83,11.4,-0.0724,4e-05,11.0446]
[1777032713793,38.4,78304.91,11.4,-0.07239,4e-05,11.04435]
[1777032719071,38.4,78306.05,11.4,-0.07235,4e-05,11.03893]
[1777032724110,38.4,78297.97,11.4,-0.07271,4e-05,11.08027]
[1777032729145,38.4,78282.7,11.4,-0.0734,5e-05,11.1581]
[1777032734180,38.4,78276.84,11.4,-0.07366,5e-05,11.18743]
[1777032740222,38.4,78286.91,11.4,-0.07319,5e-05,11.13513]
[1777032745257,38.4,78281.47,11.4,-0.07344,5e-05,11.16256]
[1777032750292,38.39,78286.08,11.4,-0.07322,5e-05,11.13857]
[1777032755327,38.39,78287.27,11.4,-0.07315,5e-05,11.12919]
[1777032756357,38.39,78287.27,11.4,-0.07315,5e-05,11.12919]
[1777032762378,38.39,78293.75,11.4,-0.07286,4e-05,11.09624]
[1777032767413,38.39,78294.3,11.4,-0.07284,4e-05,11.09354]
[1777032772448,38.39,78292.13,11.4,-0.07293,5e-05,11.1047]
[1777032777483,38.39,78288.55,11.4,-0.07309,5e-05,11.12283]
[1777032782518,38.39,78290.96,11.4,-0.07299,5e-05,11.11047]
[1777032787553,38.39,78308.28,11.4,-0.07221,4e-05,11.02238]
[1777032790574,38.4,78290.41,11.4,-0.07302,5e-05,11.11393]
[1777032795609,38.4,78296.73,11.4,-0.07273,4e-05,11.08177]
[1777032801652,38.4,78292.68,11.4,-0.07292,5e-05,11.1026]
[1777032810716,38.4,78289.75,11.4,-0.07305,5e-05,11.11726]
[1777032815750,38.4,78293.88,11.4,-0.07284,4e-05,11.09306]
[1777032820786,38.4,78293.95,11.4,-0.07284,4e-05,11.09268]
[1777032825820,38.4,78297.01,11.4,-0.0727,4e-05,11.07702]
[1777032830856,38.4,78303.05,11.4,-0.07243,4e-05,11.04629]
[1777032836898,38.4,78303.45,11.4,-0.07241,4e-05,11.04447]
[1777032841936,38.4,78309.5,11.4,-0.07214,4e-05,11.01391]
[1777032847978,38.4,78314.05,11.4,-0.07195,4e-05,10.99137]
[1777032853014,38.4,78314.77,11.4,-0.07192,4e-05,10.98829]
[1777032858049,38.4,78323.52,11.4,-0.07154,4e-05,10.94462]
[1777032863084,38.4,78322.19,11.4,-0.0716,4e-05,10.95228]
[1777032868118,38.4,78322.19,11.4,-0.07161,4e-05,10.95317]
[1777032873154,38.4,78340.68,11.4,-0.07078,4e-05,10.85752]
[1777032878189,38.41,78342.44,11.4,-0.07072,4e-05,10.85033]
[1777032883224,38.41,78341.47,11.4,-0.07078,4e-05,10.85685]
[1777032889265,38.41,78345.85,11.4,-0.0706,4e-05,10.83671]
[1777032894300,38.42,78341.71,11.4,-0.0708,4e-05,10.85923]
[1777032899336,38.42,78341.94,11.4,-0.0708,4e-05,10.85966]
[1777032904370,38.42,78339.55,11.4,-0.07092,4e-05,10.87328]
[1777032909406,38.42,78345.05,11.4,-0.07069,4e-05,10.84717]
[1777032914441,38.43,78344.27,11.4,-0.07074,4e-05,10.85282]
[1777032919475,38.43,78343.75,11.4,-0.07078,4e-05,10.8571]
[1777032924511,38.43,78327.07,11.4,-0.07153,4e-05,10.94294]
[1777032929546,38.43,78319.74,11.4,-0.07186,4e-05,10.98109]
[1777032934582,38.43,78320.71,11.4,-0.07181,4e-05,10.97379]
[1777032939621,38.44,78325.95,11.4,-0.07158,4e-05,10.94794]
[1777032944659,38.44,78327.35,11.4,-0.07153,4e-05,10.942]
[1777032949695,38.44,78316.41,11.4,-0.07202,4e-05,10.99816]
[1777032954730,38.44,78309.28,11.4,-0.07234,4e-05,11.0347]
[1777032959765,38.44,78307.17,11.4,-0.07243,4e-05,11.04554]
[1777032964801,38.44,78311.92,11.4,-0.07222,4e-05,11.02137]
[1777032969835,38.44,78312.4,11.4,-0.0722,4e-05,11.01909]
[1777032974870,38.44,78307.36,11.4,-0.07243,4e-05,11.04474]
[1777032979910,38.44,78307.43,11.4,-0.07242,4e-05,11.04428]
[1777032985951,38.44,78308.26,11.4,-0.07239,4e-05,11.03999]
[1777032990987,38.44,78310.62,11.4,-0.07228,4e-05,11.02798]
[1777032996022,38.44,78321.11,11.4,-0.0718,4e-05,10.97177]
[1777033001534,38.44,78320.38,11.4,-0.07183,4e-05,10.9758]
[1777033004248,38.44,78321.59,11.4,-0.07178,4e-05,10.96993]
[1777033010996,38.44,78323.26,11.4,-0.07171,4e-05,10.96211]
[1777033011717,38.44,78323.26,11.4,-0.07171,4e-05,10.96211]
[1777033014576,38.44,78330.5,11.4,-0.0714,4e-05,10.92608]
[1777033017169,38.44,78346.47,11.4,-0.0707,4e-05,10.8463]
[1777033022204,38.45,78348.77,11.4,-0.07061,4e-05,10.83636]
[1777033027238,38.45,78353.14,11.4,-0.07044,4e-05,10.8161]
[1777033032274,38.45,78355.8,11.4,-0.07033,4e-05,10.80452]
[1777033037309,38.46,78355.18,11.4,-0.07038,4e-05,10.80948]
[1777033038028,38.46,78355.18,11.4,-0.07038,4e-05,10.80948]
[1777033043361,38.46,78353.71,11.4,-0.07046,4e-05,10.8192]
[1777033045375,38.46,78338.82,11.4,-0.07112,4e-05,10.89488]
[1777033050410,38.46,78337.51,11.4,-0.07119,4e-05,10.9028]
[1777033053027,38.46,78338.03,11.4,-0.07115,4e-05,10.89736]
[1777033062494,38.47,78341.95,11.4,-0.07101,4e-05,10.88082]
[1777033066885,38.47,78347.38,11.4,-0.07077,4e-05,10.85432]
[1777033068778,38.47,78352.24,11.4,-0.07057,4e-05,10.83051]
[1777033074578,38.48,78356.61,11.4,-0.0704,4e-05,10.81116]
[1777033080620,38.48,78356.39,11.4,-0.07043,4e-05,10.81446]
[1777033086662,38.48,78357.19,11.4,-0.07041,4e-05,10.81251]
[1777033092714,38.49,78357.1,11.4,-0.07042,4e-05,10.81429]
[1777033098806,38.49,78356.73,11.4,-0.07046,4e-05,10.81837]
[1777033104787,38.49,78356.77,11.4,-0.07047,4e-05,10.82028]
[1777033109823,38.5,78356.73,11.4,-0.07049,4e-05,10.82222]
[1777033115865,38.5,78357.99,11.4,-0.07043,4e-05,10.81467]
[1777033120900,38.5,78357.29,11.4,-0.07048,4e-05,10.8198]
[1777033124886,38.5,78355.76,11.4,-0.07055,4e-05,10.82846]
[1777033129964,38.51,78356.04,11.4,-0.07056,4e-05,10.82888]
[1777033136009,38.51,78358.13,11.4,-0.07048,4e-05,10.8202]
[1777033141043,38.51,78356.84,11.4,-0.07055,4e-05,10.82812]
[1777033146078,38.51,78352.55,11.4,-0.07075,4e-05,10.851]
[1777033151113,38.52,78354.53,11.4,-0.07067,4e-05,10.84224]
[1777033155193,38.52,78356.83,11.4,-0.07058,4e-05,10.83145]
[1777033155151,38.52,78333.5,11.4,-0.07161,4e-05,10.94926]
[1777033155417,38.52,78333.5,11.4,-0.07161,4e-05,10.94926]
[1777033155650,38.52,78333.5,11.4,-0.07161,4e-05,10.94926]
[1777033156028,38.52,78333.5,11.4,-0.07161,4e-05,10.94926]
[1777033156330,38.52,78333.5,11.4,-0.07161,4e-05,10.94926]
[1777033156463,38.52,78333.5,11.4,-0.07161,4e-05,10.94926]
[1777033156908,38.52,78333.5,11.4,-0.07161,4e-05,10.94926]
[1777033157047,38.52,78290.74,11.4,-0.07352,5e-05,11.16646]
[1777033157861,38.52,78290.74,11.4,-0.07352,5e-05,11.16646]
[1777033158074,38.52,78273.77,11.4,-0.07429,5e-05,11.25297]
[1777033158307,38.52,78273.77,11.4,-0.07429,5e-05,11.25297]
[1777033159009,38.52,78273.77,11.4,-0.07429,5e-05,11.25297]
[1777033159731,38.52,78265.41,11.4,-0.07466,5e-05,11.29542]
[1777033160409,38.52,78260.57,11.4,-0.07488,5e-05,11.3198]
[1777033161314,38.52,78269.8,11.4,-0.07446,5e-05,11.27238]
[1777033161580,38.52,78269.8,11.4,-0.07446,5e-05,11.27238]
[1777033163799,38.51,78278.06,11.4,-0.07407,5e-05,11.22893]
[1777033163875,38.51,78278.06,11.4,-0.07407,5e-05,11.22893]
[1777033167520,38.51,78285.48,11.4,-0.07373,5e-05,11.18972]
[1777033168734,38.51,78283.02,11.4,-0.07383,5e-05,11.20201]
[1777033169025,38.51,78283.02,11.4,-0.07383,5e-05,11.20201]
[1777033169400,38.51,78271.24,11.4,-0.07437,5e-05,11.26197]
[1777033169781,38.51,78271.24,11.4,-0.07437,5e-05,11.26197]
[1777033169787,38.51,78271.24,11.4,-0.07437,5e-05,11.26197]
[1777033169861,38.51,78258.54,11.4,-0.07494,5e-05,11.32673]
[1777033171531,38.51,78252.5,11.4,-0.07522,5e-05,11.35783]
[1777033171540,38.51,78252.5,11.4,-0.07522,5e-05,11.35783]
[1777033171627,38.51,78251.98,11.4,-0.07523,5e-05,11.35729]
[1777033174123,38.51,78267.11,11.4,-0.07452,5e-05,11.27805]
[1777033175034,38.51,78267.11,11.4,-0.07452,5e-05,11.27805]
[1777033180356,38.5,78275.6,11.4,-0.07411,5e-05,11.23221]
[1777033183647,38.5,78274.45,11.4,-0.07416,5e-05,11.23744]
[1777033189461,38.5,78278.11,11.4,-0.07398,5e-05,11.2167]
[1777033193447,38.5,78295.13,11.4,-0.07319,5e-05,11.12835]
[1777033198315,38.5,78293.18,11.4,-0.07328,5e-05,11.13762]
[1777033203517,38.49,78294.71,11.4,-0.0732,5e-05,11.12905]
[1777033209203,38.49,78289.46,11.4,-0.07343,5e-05,11.15511]
[1777033209303,38.49,78289.05,11.4,-0.07345,5e-05,11.15686]
[1777033211429,38.49,78273.78,11.4,-0.07414,5e-05,11.23458]
[1777033212579,38.49,78257.97,11.4,-0.07486,5e-05,11.31548]
[1777033217615,38.49,78259.26,11.4,-0.07478,5e-05,11.30689]
[1777033222652,38.48,78257.94,11.4,-0.07482,5e-05,11.31162]
[1777033227687,38.48,78260.26,11.4,-0.0747,5e-05,11.29758]
[1777033232722,38.48,78261.31,11.4,-0.07462,5e-05,11.28717]
[1777033237756,38.47,78260.51,11.4,-0.07463,5e-05,11.2891]
[1777033239481,38.47,78256.09,11.4,-0.07484,5e-05,11.31184]
[1777033239771,38.47,78254.64,11.4,-0.0749,5e-05,11.31893]
[1777033243944,38.47,78256.49,11.4,-0.07481,5e-05,11.30947]
[1777033244005,38.47,78257.13,11.4,-0.07479,5e-05,11.30621]
[1777033248916,38.47,78258.71,11.4,-0.0747,5e-05,11.29652]
[1777033249437,38.47,78262.64,11.4,-0.07452,5e-05,11.27595]
[1777033249841,38.47,78264.27,11.4,-0.07444,5e-05,11.26766]
[1777033251286,38.47,78264.63,11.4,-0.07443,5e-05,11.26581]
[1777033251855,38.47,78270.48,11.4,-0.07416,5e-05,11.23557]
[1777033253844,38.47,78277.09,11.4,-0.07385,5e-05,11.20142]
[1777033258904,38.47,78275.48,11.4,-0.07392,5e-05,11.20858]
[1777033263952,38.47,78287.55,11.4,-0.07336,5e-05,11.1458]
[1777033264969,38.47,78287.55,11.4,-0.07336,5e-05,11.1458]
[1777033271001,38.46,78283.83,11.4,-0.07352,5e-05,11.16372]
[1777033276038,38.46,78290.82,11.4,-0.0732,5e-05,11.12722]
[1777033277520,38.46,78290.49,11.4,-0.07321,5e-05,11.12879]
[1777033283087,38.46,78289.25,11.4,-0.07326,5e-05,11.13441]
[1777033284317,38.46,78290.19,11.4,-0.07322,5e-05,11.12947]
[1777033284807,38.46,78290.19,11.4,-0.07322,5e-05,11.12947]
[1777033285828,38.46,78290.02,11.4,-0.07323,5e-05,11.13021]
[1777033291280,38.46,78288.72,11.4,-0.07328,5e-05,11.13616]
[1777033296411,38.46,78277.74,11.4,-0.07375,5e-05,11.18804]
[1777033301649,38.46,78280.32,11.4,-0.07362,5e-05,11.17375]
[1777033305046,38.46,78284.91,11.4,-0.07341,5e-05,11.14972]
[1777033309785,38.45,78283.3,11.4,-0.07347,5e-05,11.15712]
[1777033315273,38.45,78285.79,11.4,-0.07336,5e-05,11.14373]
[1777033318493,38.45,78285.94,11.4,-0.07334,5e-05,11.14222]
[1777033319940,38.45,78286.13,11.4,-0.07333,5e-05,11.1411]
[1777033325382,38.45,78292.65,11.4,-0.07303,5e-05,11.107]
[1777033330417,38.45,78290.8,11.4,-0.07311,5e-05,11.11609]
[1777033332133,38.45,78290.8,11.4,-0.07311,5e-05,11.11609]
[1777033332340,38.45,78290.8,11.4,-0.07311,5e-05,11.11609]
[1777033332386,38.45,78286.02,11.4,-0.07333,5e-05,11.14024]
[1777033333215,38.45,78286.02,11.4,-0.07333,5e-05,11.14024]
[1777033333384,38.45,78251.58,11.4,-0.07489,5e-05,11.31697]
[1777033334336,38.45,78233.14,11.4,-0.07574,5e-05,11.41144]
[1777033334755,38.45,78251.11,11.4,-0.07491,5e-05,11.31865]
[1777033336352,38.45,78251.11,11.4,-0.07491,5e-05,11.31865]
[1777033341510,38.44,78252.95,11.4,-0.0748,5e-05,11.30641]
[1777033344460,38.44,78245.76,11.4,-0.07512,5e-05,11.3426]
[1777033344477,38.44,78245.76,11.4,-0.07512,5e-05,11.3426]
[1777033347748,38.44,78245.23,11.4,-0.07514,5e-05,11.34397]
[1777033347850,38.44,78240.68,11.4,-0.07534,5e-05,11.36702]
[1777033353990,38.44,78242.4,11.4,-0.07524,5e-05,11.35444]
[1777033354131,38.44,78242.4,11.4,-0.07524,5e-05,11.35444]
[1777033354213,38.44,78246.54,11.4,-0.07505,5e-05,11.33308]
[1777033358806,38.44,78255.59,11.4,-0.07463,5e-05,11.28543]
[1777033358868,38.44,78255.59,11.4,-0.07463,5e-05,11.28543]
[1777033362069,38.43,78271.83,11.4,-0.07387,5e-05,11.20061]
[1777033367694,38.43,78265.47,11.4,-0.07415,5e-05,11.23206]
[1777033370781,38.43,78261.51,11.4,-0.07433,5e-05,11.25189]
[1777033376757,38.43,78261.95,11.4,-0.07429,5e-05,11.24757]
[1777033381792,38.42,78266.53,11.4,-0.07407,5e-05,11.22256]
[1777033386826,38.42,78266.08,11.4,-0.07408,5e-05,11.2235]
[1777033388163,38.42,78266.08,11.4,-0.07408,5e-05,11.2235]
[1777033394884,38.42,78278.82,11.4,-0.07347,5e-05,11.1547]
[1777033399920,38.41,78279.0,11.4,-0.07345,5e-05,11.15271]
[1777033405238,38.41,78278.92,11.4,-0.07345,5e-05,11.15243]
[1777033410997,38.41,78280.19,11.4,-0.07338,5e-05,11.14479]
[1777033416033,38.41,78287.94,11.4,-0.07301,5e-05,11.10144]
[1777033421070,38.41,78292.44,11.4,-0.0728,4e-05,11.07823]
[1777033424091,38.41,78308.37,11.4,-0.07209,4e-05,10.99705]
[1777033429126,38.41,78320.16,11.4,-0.07157,4e-05,10.93793]
[1777033432113,38.41,78322.47,11.4,-0.07147,4e-05,10.92661]
[1777033434182,38.41,78328.13,11.4,-0.07122,4e-05,10.89842]
[1777033440204,38.42,78327.53,11.4,-0.07126,4e-05,10.90326]
[1777033442436,38.42,78327.91,11.4,-0.07125,4e-05,10.90159]
[1777033445639,38.42,78335.01,11.4,-0.07095,4e-05,10.86685]
[1777033446567,38.42,78335.5,11.4,-0.07093,4e-05,10.86469]
[1777033447605,38.42,78335.55,11.4,-0.07093,4e-05,10.86476]
[1777033450711,38.42,78344.69,11.4,-0.07053,4e-05,10.81978]
[1777033456317,38.42,78344.06,11.4,-0.07058,4e-05,10.82517]
[1777033461352,38.43,78345.47,11.4,-0.07053,4e-05,10.81984]
[1777033466387,38.43,78353.36,11.4,-0.07021,4e-05,10.78216]
[1777033471366,38.43,78353.05,11.4,-0.07023,4e-05,10.78492]
[1777033472966,38.43,78356.46,11.4,-0.07007,4e-05,10.76594]
[1777033479479,38.44,78355.44,11.4,-0.07014,4e-05,10.77391]
[1777033484514,38.44,78358.76,11.4,-0.07001,4e-05,10.75923]
[1777033489549,38.45,78358.19,11.4,-0.07006,4e-05,10.76412]
[1777033496209,38.45,78359.0,11.4,-0.07003,4e-05,10.76163]
[1777033500651,38.45,78364.06,11.4,-0.06983,4e-05,10.73882]
[1777033500797,38.45,78364.06,11.4,-0.06983,4e-05,10.73882]
[1777033501633,38.45,78338.59,11.4,-0.07096,4e-05,10.86766]
[1777033502969,38.45,78338.59,11.4,-0.07096,4e-05,10.86766]
[1777033508682,38.46,78340.38,11.4,-0.07089,4e-05,10.86048]
[1777033513716,38.46,78343.65,11.4,-0.07076,4e-05,10.84538]
[1777033518752,38.46,78343.65,11.4,-0.07077,4e-05,10.84674]
[1777033523787,38.46,78342.79,11.4,-0.07082,4e-05,10.85239]
[1777033528822,38.47,78344.69,11.4,-0.07075,4e-05,10.8441]
[1777033533857,38.47,78344.84,11.4,-0.07074,4e-05,10.84157]
[1777033537885,38.47,78329.63,11.4,-0.07142,4e-05,10.91931]
[1777033542919,38.47,78327.7,11.4,-0.07151,4e-05,10.92978]
[1777033547954,38.47,78339.11,11.4,-0.07101,4e-05,10.87291]
[1777033552990,38.48,78339.44,11.4,-0.071,4e-05,10.87244]
[1777033558026,38.48,78341.01,11.4,-0.07095,4e-05,10.86573]
[1777033563086,38.48,78341.74,11.4,-0.07092,4e-05,10.86306]
[1777033569102,38.48,78342.4,11.4,-0.07091,4e-05,10.86174]
[1777033574136,38.48,78341.94,11.4,-0.07094,4e-05,10.86522]
[1777033579172,38.49,78340.33,11.4,-0.07102,4e-05,10.87445]
[1777033584207,38.49,78338.27,11.4,-0.07112,4e-05,10.88589]
[1777033587353,38.49,78337.48,11.4,-0.07116,4e-05,10.89027]
[1777033588378,38.49,78315.72,11.4,-0.07213,4e-05,11.00072]
[1777033593416,38.49,78319.15,11.4,-0.07196,4e-05,10.9804]
[1777033599330,38.49,78319.09,11.4,-0.07197,4e-05,10.98126]
[1777033604366,38.49,78322.1,11.4,-0.07184,4e-05,10.96651]
[1777033609457,38.49,78322.54,11.4,-0.07182,4e-05,10.96493]
[1777033612363,38.49,78322.54,11.6,-0.07182,4e-05,10.96493]
[1777033618520,38.49,78321.29,11.6,-0.07189,4e-05,10.97253]
[1777033623556,38.5,78322.63,11.6,-0.07183,4e-05,10.96643]
[1777033628590,38.5,78321.87,11.6,-0.07187,4e-05,10.97104]
[1777033634633,38.5,78322.21,11.6,-0.07187,4e-05,10.97028]
[1777033640675,38.5,78321.54,11.6,-0.07191,4e-05,10.9746]
[1777033646718,38.5,78323.84,11.6,-0.07181,4e-05,10.96398]
[1777033651752,38.5,78322.24,11.6,-0.07187,4e-05,10.96988]
[1777033656793,38.5,78314.12,11.6,-0.07224,4e-05,11.01179]
[1777033661825,38.51,78313.6,11.6,-0.07227,4e-05,11.01492]
[1777033663370,38.51,78313.6,11.6,-0.07227,4e-05,11.01492]
[1777033664566,38.51,78298.61,11.6,-0.07294,4e-05,11.0913]
[1777033666257,38.51,78293.56,11.6,-0.07317,5e-05,11.11703]
[1777033671895,38.5,78292.56,11.6,-0.07321,5e-05,11.12167]
[1777033678106,38.5,78292.04,11.6,-0.07323,5e-05,11.12401]
[1777033678112,38.5,78292.04,11.6,-0.07323,5e-05,11.12401]
[1777033683982,38.5,78278.73,11.6,-0.07382,5e-05,11.19101]
[1777033687393,38.5,78278.16,11.6,-0.07385,5e-05,11.19354]
[1777033689621,38.5,78272.25,11.6,-0.07411,5e-05,11.22316]
[1777033693453,38.5,78269.2,11.6,-0.07424,5e-05,11.23798]
[1777033693554,38.5,78267.81,11.6,-0.0743,5e-05,11.24454]
[1777033699182,38.5,78269.13,11.6,-0.07424,5e-05,11.23828]
[1777033699284,38.5,78269.31,11.6,-0.07424,5e-05,11.23762]
[1777033707142,38.5,78269.24,11.6,-0.07422,5e-05,11.23598]
[1777033718220,38.49,78271.72,11.6,-0.07407,5e-05,11.21728]
[1777033723256,38.49,78272.2,11.6,-0.07403,5e-05,11.21338]
[1777033728291,38.49,78272.73,11.6,-0.074,5e-05,11.20949]
[1777033733325,38.49,78272.52,11.6,-0.074,5e-05,11.20949]
[1777033738361,38.48,78268.07,11.6,-0.07419,5e-05,11.23105]
[1777033743398,38.48,78269.68,11.6,-0.07411,5e-05,11.22148]
[1777033750447,38.48,78273.85,11.6,-0.0739,5e-05,11.19845]
[1777033755482,38.48,78274.25,11.6,-0.07388,5e-05,11.19527]
[1777033757722,38.48,78275.88,11.6,-0.0738,5e-05,11.1867]
[1777033758540,38.48,78277.53,11.6,-0.07372,5e-05,11.17804]
[1777033764546,38.47,78284.38,11.6,-0.0734,5e-05,11.1419]
[1777033769581,38.47,78290.54,11.6,-0.07312,5e-05,11.10978]
[1777033778521,38.47,78290.72,11.6,-0.07309,5e-05,11.10553]
[1777033783679,38.47,78293.62,11.6,-0.07295,5e-05,11.09011]
[1777033788714,38.47,78293.66,11.6,-0.07295,5e-05,11.0897]
[1777033793749,38.47,78293.29,11.6,-0.07297,5e-05,11.09138]
[1777033799792,38.47,78293.42,11.6,-0.07296,5e-05,11.09046]
[1777033804827,38.47,78294.72,11.6,-0.0729,4e-05,11.08372]
[1777033809862,38.47,78294.73,11.6,-0.0729,4e-05,11.08352]
[1777033814896,38.47,78294.47,11.6,-0.07291,5e-05,11.08468]
[1777033816912,38.47,78278.16,11.6,-0.07364,5e-05,11.16784]
[1777033821946,38.47,78276.41,11.6,-0.07371,5e-05,11.17589]
[1777033825856,38.47,78277.72,11.6,-0.07365,5e-05,11.16879]
[1777033835038,38.46,78265.37,11.6,-0.07417,5e-05,11.22617]
[1777033840073,38.46,78271.19,11.6,-0.07389,5e-05,11.195]
[1777033842879,38.46,78271.06,11.6,-0.0739,5e-05,11.1952]
[1777033847851,38.46,78271.45,11.6,-0.07387,5e-05,11.19225]
[1777033848674,38.46,78271.39,11.6,-0.07387,5e-05,11.19232]
[1777033854171,38.46,78272.8,11.6,-0.0738,5e-05,11.18393]
[1777033857850,38.45,78272.35,11.6,-0.07381,5e-05,11.18577]
[1777033861087,38.45,78286.93,11.6,-0.07315,5e-05,11.11036]
[1777033861884,38.45,78286.93,11.6,-0.07315,5e-05,11.11036]
[1777033867168,38.45,78294.18,11.6,-0.07281,4e-05,11.07279]
[1777033872651,38.45,78295.84,11.6,-0.07274,4e-05,11.06406]
[1777033874850,38.45,78295.1,11.6,-0.07277,4e-05,11.06773]
[1777033880244,38.45,78284.23,11.6,-0.07326,5e-05,11.12277]
[1777033886666,38.45,78286.2,11.6,-0.07316,5e-05,11.11183]
[1777033892437,38.45,78287.37,11.6,-0.07308,5e-05,11.10162]
[1777033897471,38.45,78288.8,11.6,-0.07301,5e-05,11.09361]
[1777033902507,38.44,78288.31,11.6,-0.07302,5e-05,11.09539]
[1777033907542,38.44,78292.56,11.6,-0.07283,5e-05,11.07319]
[1777033912577,38.44,78292.24,11.6,-0.07284,5e-05,11.07432]
[1777033917614,38.44,78287.1,11.6,-0.07306,5e-05,11.09999]
[1777033922736,38.44,78284.23,11.6,-0.07319,5e-05,11.11409]
[1777033928196,38.44,78271.17,11.6,-0.07377,5e-05,11.17974]
[1777033930076,38.44,78264.56,11.6,-0.07407,5e-05,11.21307]
[1777033931687,38.44,78263.72,11.6,-0.0741,5e-05,11.21707]
[1777033936748,38.43,78259.08,11.6,-0.0743,5e-05,11.23894]
[1777033941783,38.43,78259.09,11.6,-0.07428,5e-05,11.2372]
[1777033943075,38.43,78259.79,11.6,-0.07425,5e-05,11.23328]
[1777033948832,38.43,78257.39,11.6,-0.07434,5e-05,11.24362]
[1777033953956,38.43,78252.47,11.6,-0.07454,5e-05,11.26456]
[1777033953958,38.43,78252.47,11.6,-0.07454,5e-05,11.26456]
[1777033959909,38.42,78254.77,11.6,-0.07441,5e-05,11.25047]
[1777033964943,38.42,78255.48,11.6,-0.07437,5e-05,11.24532]
[1777033968663,38.42,78255.45,11.6,-0.07436,5e-05,11.24461]
[1777033974008,38.41,78254.61,11.6,-0.07438,5e-05,11.2472]
[1777033979043,38.41,78252.69,11.6,-0.07446,5e-05,11.25568]
[1777033984078,38.41,78255.04,11.6,-0.07434,5e-05,11.24218]
[1777033985691,38.41,78255.04,11.6,-0.07434,5e-05,11.24218]
[1777033987099,38.41,78271.58,11.6,-0.07358,5e-05,11.15654]
[1777033991804,38.41,78272.6,11.6,-0.07353,5e-05,11.15075]
[1777033997354,38.41,78284.59,11.6,-0.07298,5e-05,11.08925]
[1777034002725,38.41,78281.93,11.6,-0.0731,5e-05,11.1027]
[1777034008245,38.41,78275.53,11.6,-0.07339,5e-05,11.13473]
[1777034013281,38.41,78274.95,11.6,-0.07339,5e-05,11.13408]
[1777034018315,38.4,78272.02,11.6,-0.07352,5e-05,11.14852]
[1777034023350,38.4,78262.59,11.6,-0.07394,5e-05,11.19613]
[1777034028386,38.4,78264.25,11.6,-0.07386,5e-05,11.1867]
[1777034033144,38.4,78263.25,11.6,-0.07389,5e-05,11.19085]
[1777034038878,38.4,78259.02,11.6,-0.07408,5e-05,11.21167]
[1777034044524,38.4,78261.21,11.6,-0.07397,5e-05,11.19906]
[1777034044573,38.4,78261.21,11.6,-0.07397,5e-05,11.19906]
[1777034045303,38.4,78261.18,11.6,-0.07397,5e-05,11.1988]
[1777034048881,38.39,78256.64,11.6,-0.07417,5e-05,11.2217]
[1777034054568,38.39,78257.24,11.6,-0.07413,5e-05,11.21694]
[1777034059610,38.39,78253.9,11.6,-0.07427,5e-05,11.23264]
[1777034060408,38.39,78253.9,11.6,-0.07427,5e-05,11.23264]
[1777034065653,38.39,78246.89,11.6,-0.07457,5e-05,11.267]
[1777034069702,38.39,78241.11,11.6,-0.07483,5e-05,11.29588]
[1777034069776,38.38,78242.67,11.6,-0.07476,5e-05,11.28749]
[1777034070536,38.38,78242.67,11.6,-0.07476,5e-05,11.28749]
[1777034070652,38.38,78242.67,11.6,-0.07476,5e-05,11.28749]
[1777034070688,38.38,78242.29,11.6,-0.07478,5e-05,11.28954]
[1777034075720,38.38,78242.29,11.6,-0.07475,5e-05,11.28509]
[1777034080252,38.38,78229.29,11.6,-0.07533,5e-05,11.35034]
[1777034080766,38.38,78219.45,11.6,-0.07579,5e-05,11.40129]
[1777034085801,38.38,78216.9,11.6,-0.0759,5e-05,11.41393]
[1777034090836,38.38,78215.75,11.6,-0.07595,5e-05,11.41937]
[1777034096051,38.38,78224.87,11.6,-0.07552,5e-05,11.37169]
[1777034096095,38.38,78225.93,11.6,-0.07547,5e-05,11.36616]
[1777034097031,38.38,78225.93,11.6,-0.07547,5e-05,11.36616]
[1777034097124,38.38,78226.11,11.6,-0.07546,5e-05,11.36476]
[1777034097763,38.38,78226.11,11.6,-0.07546,5e-05,11.36476]
[1777034097885,38.38,78225.09,11.6,-0.07551,5e-05,11.37]
[1777034102920,38.37,78230.7,11.6,-0.07523,5e-05,11.3387]
[1777034104977,38.37,78230.51,11.6,-0.07523,5e-05,11.33924]
[1777034110976,38.37,78227.7,11.6,-0.07533,5e-05,11.35065]
[1777034111501,38.37,78227.7,11.6,-0.07533,5e-05,11.35065]
[1777034117020,38.36,78220.67,11.6,-0.07564,5e-05,11.38418]
[1777034122016,38.36,78220.07,11.6,-0.07565,5e-05,11.38541]
[1777034127089,38.35,78229.54,11.6,-0.07519,5e-05,11.33406]
[1777034132125,38.35,78230.07,11.6,-0.07513,5e-05,11.32648]
[1777034137161,38.35,78229.05,11.6,-0.07516,5e-05,11.33009]
[1777034139079,38.35,78232.53,11.6,-0.075,5e-05,11.31177]
[1777034142272,38.35,78233.21,11.6,-0.07496,5e-05,11.3071]
[1777034143702,38.35,78236.57,11.6,-0.0748,5e-05,11.28974]
[1777034149130,38.34,78242.01,11.6,-0.07454,5e-05,11.2605]
[1777034154280,38.34,78253.21,11.6,-0.07402,5e-05,11.20169]
[1777034157260,38.34,78253.42,11.6,-0.07401,5e-05,11.20035]
[1777034158250,38.34,78253.43,11.6,-0.07401,5e-05,11.20016]
[1777034161337,38.34,78268.89,11.6,-0.0733,5e-05,11.12046]
[1777034162940,38.34,78268.89,11.6,-0.0733,5e-05,11.12046]
[1777034168386,38.34,78271.84,11.6,-0.07317,5e-05,11.10546]
[1777034173421,38.34,78272.95,11.6,-0.07312,5e-05,11.0998]
[1777034180470,38.34,78269.08,11.6,-0.07329,5e-05,11.11949]
[1777034185504,38.34,78269.31,11.6,-0.07328,5e-05,11.11816]
[1777034190539,38.34,78268.61,11.6,-0.07331,5e-05,11.12156]
[1777034195575,38.34,78271.57,11.6,-0.07315,5e-05,11.10316]
[1777034199629,38.34,78267.44,11.6,-0.07334,5e-05,11.12425]
[1777034200622,38.34,78246.12,11.6,-0.07431,5e-05,11.23373]
[1777034201272,38.34,78246.12,11.6,-0.07431,5e-05,11.23373]
[1777034206524,38.34,78249.08,11.6,-0.07417,5e-05,11.21755]
[1777034208044,38.34,78247.36,11.6,-0.07425,5e-05,11.22622]
[1777034213128,38.34,78256.33,11.6,-0.07383,5e-05,11.17916]
[1777034218749,38.33,78258.05,11.6,-0.07374,5e-05,11.16952]
[1777034219677,38.33,78258.05,11.6,-0.07374,5e-05,11.16952]
[1777034223702,38.33,78256.36,11.6,-0.07382,5e-05,11.17784]
[1777034228821,38.33,78242.59,11.6,-0.07444,5e-05,11.24738]
[1777034229731,38.33,78242.59,11.6,-0.07444,5e-05,11.24738]
[1777034234863,38.33,78229.44,11.6,-0.07503,5e-05,11.31361]
[1777034239898,38.33,78225.77,11.6,-0.07518,5e-05,11.33083]
[1777034244932,38.32,78225.9,11.6,-0.07516,5e-05,11.32851]
[1777034245782,38.32,78225.9,11.6,-0.07516,5e-05,11.32851]
[1777034248325,38.32,78218.97,11.6,-0.07547,5e-05,11.36342]
[1777034249157,38.32,78206.46,11.6,-0.07606,5e-05,11.42845]
[1777034255007,38.32,78196.15,11.6,-0.07652,5e-05,11.47848]
[1777034260044,38.32,78194.01,11.6,-0.07661,5e-05,11.4889]
[1777034263226,38.32,78194.16,11.6,-0.0766,5e-05,11.48779]
[1777034264072,38.32,78206.22,11.6,-0.07603,5e-05,11.42426]
[1777034264460,38.32,78206.22,11.6,-0.07603,5e-05,11.42426]
[1777034264715,38.32,78206.22,11.6,-0.07603,5e-05,11.42426]
[1777034264721,38.32,78206.22,11.6,-0.07603,5e-05,11.42426]
[1777034265293,38.32,78206.22,11.6,-0.07603,5e-05,11.42426]
[1777034266097,38.32,78213.08,11.6,-0.07571,5e-05,11.38812]
[1777034271133,38.32,78214.35,11.6,-0.07565,5e-05,11.38152]
[1777034276168,38.32,78218.15,11.6,-0.07547,5e-05,11.36173]
[1777034281204,38.32,78217.71,11.6,-0.07549,5e-05,11.36397]
[1777034286241,38.32,78215.29,11.6,-0.0756,5e-05,11.37653]
[1777034291275,38.32,78214.56,11.6,-0.07564,5e-05,11.38013]
[1777034296310,38.32,78206.86,11.6,-0.07599,5e-05,11.41995]
[1777034301346,38.32,78206.26,11.6,-0.07602,5e-05,11.42272]
[1777034303378,38.32,78205.43,11.6,-0.07606,5e-05,11.42697]
[1777034308541,38.31,78194.14,11.6,-0.07658,5e-05,11.48513]
[1777034309949,38.31,78191.98,11.6,-0.07668,5e-05,11.49622]
[1777034315444,38.31,78192.18,11.6,-0.07664,5e-05,11.49068]
[1777034316448,38.31,78192.18,11.6,-0.07664,5e-05,11.49068]
[1777034322832,38.31,78192.76,11.6,-0.07661,5e-05,11.48691]
[1777034328847,38.31,78206.26,11.6,-0.07596,5e-05,11.41542]
[1777034329470,38.31,78209.19,11.6,-0.07582,5e-05,11.40007]
[1777034332969,38.31,78212.75,11.6,-0.07566,5e-05,11.38154]
[1777034338605,38.31,78216.35,11.6,-0.07549,5e-05,11.36282]
[1777034343640,38.31,78216.28,11.6,-0.07549,5e-05,11.36314]
[1777034348675,38.31,78216.56,11.6,-0.07548,5e-05,11.36159]
[1777034354717,38.31,78215.63,11.6,-0.07552,5e-05,11.36625]
[1777034359753,38.31,78213.98,11.6,-0.0756,5e-05,11.37445]
[1777034362849,38.31,78214.25,11.6,-0.07558,5e-05,11.37294]
[1777034363717,38.31,78214.51,11.6,-0.07557,5e-05,11.37147]
[1777034368816,38.31,78214.45,11.6,-0.07557,5e-05,11.37147]
[1777034369894,38.31,78214.45,11.6,-0.07557,5e-05,11.37147]
[1777034378886,38.31,78222.96,11.6,-0.07515,5e-05,11.32404]
[1777034382549,38.31,78222.91,11.6,-0.07516,5e-05,11.32432]
[1777034389964,38.31,78224.98,11.6,-0.07506,5e-05,11.31363]
[1777034394998,38.31,78226.09,11.6,-0.07501,5e-05,11.30798]
[1777034400035,38.31,78225.85,11.6,-0.07502,5e-05,11.3094]
[1777034403058,38.31,78248.04,11.6,-0.074,5e-05,11.19511]
[1777034408093,38.31,78251.66,11.6,-0.07385,5e-05,11.17763]
[1777034413439,38.31,78254.22,11.6,-0.07374,5e-05,11.16555]
[1777034422261,38.32,78258.2,11.6,-0.07358,5e-05,11.1478]
[1777034432267,38.32,78261.96,11.6,-0.07343,5e-05,11.12915]
[1777034437893,38.32,78261.89,11.6,-0.07344,5e-05,11.1309]
[1777034442900,38.33,78261.89,11.6,-0.07346,5e-05,11.13266]
[1777034449389,38.33,78261.07,11.6,-0.07352,5e-05,11.13972]
[1777034455431,38.34,78261.18,11.6,-0.07353,5e-05,11.14136]
[1777034465501,38.34,78261.18,11.6,-0.07356,5e-05,11.14507]
[1777034470535,38.34,78264.64,11.6,-0.07342,5e-05,11.12926]
[1777034475960,38.35,78267.78,11.6,-0.07329,5e-05,11.11471]
[1777034481613,38.39,78269.82,11.6,-0.07341,5e-05,11.12883]
[1777034483859,38.4,78273.4,11.6,-0.07328,5e-05,11.11425]
[1777034489669,38.44,78281.12,11.6,-0.07317,5e-05,11.1027]
[1777034494704,38.47,78281.8,11.6,-0.07329,5e-05,11.11535]
[1777034499738,38.5,78270.55,11.6,-0.07395,5e-05,11.18964]
[1777034504774,38.52,78270.8,11.6,-0.074,5e-05,11.19565]
[1777034509809,38.52,78270.38,11.6,-0.07406,5e-05,11.20251]
[1777034514844,38.52,78271.61,11.6,-0.07401,5e-05,11.1972]
[1777034519879,38.53,78271.62,11.6,-0.07402,5e-05,11.19818]
[1777034524917,38.53,78283.82,11.6,-0.07348,5e-05,11.13702]
[1777034529953,38.53,78284.76,11.6,-0.07345,5e-05,11.13377]
[1777034534988,38.53,78285.05,11.6,-0.07345,5e-05,11.13379]
[1777034540024,38.54,78285.35,11.6,-0.07344,5e-05,11.13373]
[1777034545061,38.54,78285.9,11.6,-0.07343,5e-05,11.13237]
[1777034550096,38.55,78284.89,11.6,-0.07353,5e-05,11.14363]
[1777034555130,38.57,78285.76,11.6,-0.07358,5e-05,11.14869]
[1777034560244,38.58,78285.7,11.6,-0.07365,5e-05,11.15628]
[1777034566208,38.59,78286.09,11.6,-0.07365,5e-05,11.15608]
[1777034571243,38.59,78286.25,11.6,-0.07365,5e-05,11.15636]
[1777034576279,38.59,78297.69,11.6,-0.07314,5e-05,11.09924]
[1777034581314,38.59,78302.29,11.6,-0.07295,4e-05,11.07751]
[1777034587357,38.6,78289.6,11.6,-0.07354,5e-05,11.1439]
[1777034592392,38.6,78289.59,11.6,-0.07355,5e-05,11.14514]
[1777034597428,38.6,78304.23,11.6,-0.0729,4e-05,11.07216]
[1777034602463,38.6,78304.86,11.6,-0.07289,4e-05,11.07071]
[1777034607498,38.61,78305.55,11.6,-0.07287,4e-05,11.06901]
[1777034612533,38.61,78303.31,11.6,-0.07297,4e-05,11.07907]
[1777034617568,38.61,78302.22,11.6,-0.07303,4e-05,11.08636]
[1777034623610,38.62,78300.2,11.6,-0.07314,4e-05,11.09857]
[1777034627638,38.62,78282.14,11.6,-0.07397,5e-05,11.19175]
[1777034632673,38.62,78272.95,11.6,-0.07439,5e-05,11.23927]
[1777034636058,38.62,78270.37,13.6,-0.07451,5e-05,11.25263]
[1777034636109,38.62,78270.37,13.6,-0.07451,5e-05,11.25263]
[1777034636211,38.62,78270.58,13.6,-0.0745,5e-05,11.25161]
[1777034638715,38.62,78255.03,13.6,-0.07522,5e-05,11.33255]
[1777034643750,38.62,78251.53,13.6,-0.0754,5e-05,11.35214]
[1777034649316,38.63,78246.64,13.6,-0.07563,5e-05,11.37838]
[1777034654829,38.63,78246.07,13.6,-0.07567,5e-05,11.38304]
[1777034660087,38.63,78245.31,13.6,-0.07572,5e-05,11.38816]
[1777034660388,38.63,78236.4,13.6,-0.07613,5e-05,11.43409]
[1777034664376,38.63,78220.13,13.6,-0.07691,5e-05,11.52059]
[1777034667044,38.63,78221.13,13.6,-0.07687,5e-05,11.51584]
[1777034667538,38.63,78221.13,13.6,-0.07687,5e-05,11.51584]
[1777034669431,38.64,78221.17,13.6,-0.07688,5e-05,11.51731]
[1777034673037,38.64,78220.62,13.6,-0.0769,5e-05,11.5183]
[1777034674021,38.64,78220.41,13.6,-0.07691,5e-05,11.51981]
[1777034674029,38.64,78215.68,13.6,-0.07714,5e-05,11.54474]
[1777034681013,38.65,78208.51,13.6,-0.07752,5e-05,11.58674]
[1777034688063,38.66,78213.31,13.6,-0.07733,5e-05,11.56646]
[1777034693060,38.66,78222.63,13.6,-0.07692,5e-05,11.52113]
[1777034698133,38.67,78215.45,13.6,-0.0773,5e-05,11.56265]
[1777034703168,38.68,78216.93,13.6,-0.07726,5e-05,11.55845]
[1777034708203,38.68,78216.3,13.6,-0.07732,5e-05,11.56518]
[1777034713238,38.69,78210.07,13.6,-0.07764,5e-05,11.60077]
[1777034718273,38.69,78213.07,13.6,-0.07753,5e-05,11.58835]
[1777034723308,38.7,78218.22,13.6,-0.07731,5e-05,11.56496]
[1777034729350,38.71,78217.2,13.6,-0.0774,5e-05,11.57488]
[1777034734385,38.71,78217.84,13.6,-0.07738,5e-05,11.57166]
[1777034738413,38.72,78232.41,13.6,-0.07673,5e-05,11.4992]
[1777034743447,38.75,78230.78,13.6,-0.07696,5e-05,11.52529]
[1777034748483,38.75,78232.46,13.6,-0.07691,5e-05,11.52021]
[1777034753518,38.76,78231.95,13.6,-0.07697,5e-05,11.52646]
[1777034758555,38.76,78233.82,13.6,-0.07691,5e-05,11.52044]
[1777034763592,38.77,78238.88,13.6,-0.07671,5e-05,11.49805]
[1777034768627,38.78,78239.39,13.6,-0.07672,5e-05,11.49924]
[1777034774669,38.79,78242.11,13.6,-0.07663,5e-05,11.4898]
[1777034775611,38.79,78242.11,13.6,-0.07663,5e-05,11.4898]
[1777034780711,38.83,78253.63,13.6,-0.07634,5e-05,11.45814]
[1777034785746,38.84,78253.1,13.6,-0.0764,5e-05,11.46503]
[1777034790396,38.89,78261.39,13.6,-0.07625,5e-05,11.4492]
[1777034795819,38.91,78261.1,13.6,-0.07636,5e-05,11.4605]
[1777034800854,38.91,78264.03,13.6,-0.07626,5e-05,11.44982]
[1777034807902,38.93,78264.19,13.6,-0.07631,5e-05,11.45513]
[1777034812938,38.93,78270.26,13.6,-0.07607,5e-05,11.42854]
[1777034817972,38.94,78271.33,13.6,-0.07606,5e-05,11.42755]
[1777034821340,38.94,78271.57,13.6,-0.07606,5e-05,11.42808]
[1777034821360,38.94,78272.5,13.6,-0.07603,5e-05,11.42418]
[1777034827038,38.95,78278.92,13.6,-0.07576,5e-05,11.39469]
[1777034832073,38.95,78271.95,13.6,-0.0761,5e-05,11.4325]
[1777034837107,38.96,78271.31,13.6,-0.07615,5e-05,11.43778]
[1777034842143,38.96,78273.9,13.6,-0.07605,5e-05,11.42657]
[1777034847178,38.96,78274.48,13.6,-0.07604,5e-05,11.4257]
[1777034852256,38.97,78276.06,13.6,-0.07596,5e-05,11.41614]
[1777034858254,38.97,78276.2,13.6,-0.07598,5e-05,11.41826]
[1777034860033,38.97,78276.81,13.6,-0.07596,5e-05,11.41554]
[1777034866310,38.98,78281.75,13.6,-0.07575,5e-05,11.39323]
[1777034871272,38.98,78282.24,13.6,-0.07575,5e-05,11.39245]
[1777034871277,38.98,78282.24,13.6,-0.07575,5e-05,11.39245]
[1777034877602,38.99,78296.12,13.6,-0.07514,5e-05,11.32472]
[1777034883430,38.99,78281.76,13.6,-0.07583,5e-05,11.40145]
[1777034884610,38.99,78281.76,13.6,-0.07583,5e-05,11.40145]
[1777034890481,39.0,78271.3,13.6,-0.07633,5e-05,11.45784]
[1777034892098,39.0,78268.13,13.6,-0.07648,5e-05,11.47443]
[1777034895290,39.0,78259.66,13.6,-0.07688,5e-05,11.51901]
[1777034900551,39.0,78258.79,13.6,-0.07694,5e-05,11.52515]
[1777034905585,39.01,78262.61,13.6,-0.07678,5e-05,11.50708]
[1777034910621,39.01,78261.92,13.6,-0.07682,5e-05,11.51226]
[1777034915656,39.01,78263.27,13.6,-0.07676,5e-05,11.50391]
[1777034920690,39.01,78263.63,13.6,-0.07675,5e-05,11.50382]
[1777034923272,39.02,78264.51,13.6,-0.07672,5e-05,11.50002]
[1777034928749,39.02,78269.0,13.6,-0.07653,5e-05,11.47934]
[1777034933785,39.02,78269.58,13.6,-0.07652,5e-05,11.4782]
[1777034936389,39.02,78275.44,13.6,-0.07626,5e-05,11.44898]
[1777034937350,39.02,78278.98,13.6,-0.0761,5e-05,11.43131]
[1777034938718,39.03,78277.7,13.6,-0.07616,5e-05,11.43828]
[1777034943855,39.03,78266.98,13.6,-0.07668,5e-05,11.4953]
[1777034948794,39.03,78263.86,13.6,-0.07683,5e-05,11.51256]
[1777034952573,39.03,78258.25,13.6,-0.0771,5e-05,11.54258]
[1777034952917,39.03,78255.62,13.6,-0.07723,5e-05,11.55634]
[1777034954446,39.03,78254.27,13.6,-0.0773,5e-05,11.56393]
[1777034954582,39.03,78254.27,13.6,-0.0773,5e-05,11.56393]
[1777034954935,39.04,78242.88,13.6,-0.07783,5e-05,11.62311]
[1777034958052,39.04,78237.78,13.6,-0.07809,5e-05,11.652]
[1777034959423,39.04,78237.47,13.6,-0.07812,5e-05,11.65445]
[1777034959972,39.04,78219.83,13.6,-0.07895,5e-05,11.74637]
[1777034965007,39.05,78213.86,13.6,-0.07926,5e-05,11.78054]
[1777034966107,39.05,78212.47,13.6,-0.07934,5e-05,11.78838]
[1777034966116,39.05,78212.47,13.6,-0.07934,5e-05,11.78838]
[1777034967927,39.05,78198.81,13.6,-0.07999,5e-05,11.85989]
[1777034968842,39.05,78197.86,13.6,-0.08004,5e-05,11.86534]
[1777034974696,39.06,78198.48,13.6,-0.08002,5e-05,11.86151]
[1777034976084,39.06,78184.2,13.6,-0.08071,5e-05,11.93728]
[1777034979358,39.06,78182.58,13.6,-0.0808,5e-05,11.94647]
[1777034979407,39.06,78182.58,13.6,-0.0808,5e-05,11.94647]
[1777034979915,39.06,78182.58,13.6,-0.0808,5e-05,11.94647]
[1777034979929,39.06,78182.58,13.6,-0.0808,5e-05,11.94647]
[1777034980574,39.06,78179.85,13.6,-0.08093,5e-05,11.96143]
[1777034982696,39.06,78163.15,13.6,-0.08174,5e-05,12.04905]
[1777034991902,39.07,78166.47,13.6,-0.0816,5e-05,12.03389]
[1777034997232,39.07,78156.35,13.6,-0.08211,5e-05,12.08835]
[1777035002267,39.07,78161.06,13.6,-0.08189,5e-05,12.06461]
[1777035004114,39.07,78161.57,13.6,-0.08186,5e-05,12.06214]
[1777035004788,39.07,78161.57,13.6,-0.08186,5e-05,12.06214]
[1777035005008,39.07,78161.57,13.6,-0.08186,5e-05,12.06214]
[1777035005017,39.07,78146.27,13.6,-0.08261,5e-05,12.1427]
[1777035006058,39.07,78146.27,13.6,-0.08261,5e-05,12.1427]
[1777035006157,39.07,78133.12,13.6,-0.08326,5e-05,12.21189]
[1777035006302,39.07,78123.93,13.6,-0.08371,5e-05,12.26032]
[1777035008347,39.07,78122.77,13.6,-0.08377,5e-05,12.26669]
[1777035011636,39.07,78114.76,13.6,-0.08417,5e-05,12.30986]
[1777035011725,39.07,78114.76,13.6,-0.08417,5e-05,12.30986]
[1777035011749,39.07,78114.76,13.6,-0.08417,5e-05,12.30986]
[1777035016538,39.07,78127.0,13.6,-0.08358,5e-05,12.24616]
[1777035016615,39.07,78126.92,13.6,-0.08358,5e-05,12.24684]
[1777035020307,39.07,78128.24,13.6,-0.08352,5e-05,12.23998]
[1777035025437,39.07,78113.13,13.6,-0.08426,5e-05,12.3193]
[1777035030472,39.07,78116.39,13.6,-0.08409,5e-05,12.30123]
[1777035034895,39.07,78116.23,13.6,-0.08408,5e-05,12.29841]
[1777035039900,39.07,78107.09,13.6,-0.08453,5e-05,12.3461]
[1777035044704,39.07,78107.09,13.6,-0.08452,5e-05,12.3452]
[1777035044806,39.07,78108.54,13.6,-0.08444,5e-05,12.3372]
[1777035050612,39.07,78110.71,13.6,-0.08435,5e-05,12.32684]
[1777035051585,39.07,78110.71,13.6,-0.08435,5e-05,12.32684]
[1777035051666,39.07,78112.81,13.6,-0.08425,5e-05,12.31622]
[1777035057790,39.08,78117.39,13.6,-0.08404,5e-05,12.29458]
[1777035057844,39.08,78117.49,13.6,-0.08405,5e-05,12.29538]
[1777035058717,39.08,78117.49,13.6,-0.08405,5e-05,12.29538]
[1777035058802,39.08,78123.7,13.6,-0.08374,5e-05,12.26289]
[1777035061553,39.08,78136.55,13.6,-0.08311,5e-05,12.19518]
[1777035063920,39.08,78147.86,13.6,-0.08256,5e-05,12.13589]
[1777035066753,39.08,78151.44,13.6,-0.08239,5e-05,12.11769]
[1777035072738,39.08,78142.02,13.6,-0.08286,5e-05,12.16829]
[1777035074700,39.08,78141.41,13.6,-0.08289,5e-05,12.1717]
[1777035077486,39.08,78133.86,13.6,-0.08326,5e-05,12.21166]
[1777035077551,39.08,78133.86,13.6,-0.08326,5e-05,12.21166]
[1777035078447,39.08,78133.73,13.6,-0.08327,5e-05,12.21237]
[1777035078450,39.08,78133.73,13.6,-0.08327,5e-05,12.21237]
[1777035078820,39.08,78134.8,13.6,-0.08322,5e-05,12.20712]
[1777035080737,39.08,78134.25,13.6,-0.08325,5e-05,12.2104]
[1777035080834,39.08,78135.19,13.6,-0.08321,5e-05,12.20583]
[1777035083459,39.08,78133.27,13.6,-0.08331,5e-05,12.21603]
[1777035085551,39.08,78132.32,13.6,-0.08335,5e-05,12.22106]
[1777035085575,39.08,78132.32,13.6,-0.08335,5e-05,12.22106]
[1777035085869,39.09,78127.24,13.6,-0.08361,5e-05,12.2482]
[1777035090903,39.09,78124.68,13.6,-0.08375,5e-05,12.26316]
[1777035095938,39.09,78123.74,13.6,-0.08379,5e-05,12.2664]
[1777035097047,39.09,78123.74,13.6,-0.08379,5e-05,12.2664]
[1777035097148,39.09,78123.52,13.6,-0.0838,5e-05,12.26785]
[1777035102726,39.09,78127.31,13.6,-0.08361,5e-05,12.24767]
[1777035107494,39.09,78127.11,13.6,-0.08362,5e-05,12.24855]
[1777035109477,39.09,78125.3,13.6,-0.08371,5e-05,12.25803]
[1777035109483,39.09,78125.3,13.6,-0.08371,5e-05,12.25803]
[1777035110039,39.09,78126.25,13.6,-0.08366,5e-05,12.25333]
[1777035112455,39.09,78127.31,13.6,-0.08362,5e-05,12.24837]
[1777035113060,39.09,78131.11,13.6,-0.08343,5e-05,12.22831]
[1777035115959,39.09,78133.04,13.6,-0.08333,5e-05,12.21816]
[1777035117685,39.09,78132.55,13.6,-0.08336,5e-05,12.22076]
[1777035120171,39.09,78130.52,13.6,-0.08346,5e-05,12.23143]
[1777035121379,39.09,78129.95,13.6,-0.08349,5e-05,12.23438]
[1777035125858,39.09,78131.25,13.6,-0.08342,5e-05,12.22736]
[1777035128029,39.09,78126.85,13.6,-0.08364,5e-05,12.2505]
[1777035128171,39.09,78124.83,13.6,-0.08374,5e-05,12.26109]
[1777035130137,39.09,78122.11,13.6,-0.08387,5e-05,12.27574]
[1777035130150,39.09,78122.11,13.6,-0.08387,5e-05,12.27574]
[1777035130185,39.09,78122.24,13.6,-0.08387,5e-05,12.27533]
[1777035131167,39.09,78122.24,13.6,-0.08387,5e-05,12.27533]
[1777035134707,39.1,78102.68,13.6,-0.08486,5e-05,12.38097]
[1777035135987,39.1,78101.64,13.6,-0.08492,5e-05,12.38696]
[1777035136040,39.1,78101.64,13.6,-0.08492,5e-05,12.38696]
[1777035141262,39.1,78095.16,13.6,-0.08527,5e-05,12.42401]
[1777035146298,39.1,78099.52,13.6,-0.08507,5e-05,12.40288]
[1777035148959,39.11,78099.78,13.6,-0.08506,5e-05,12.40192]
[1777035154354,39.11,78096.24,13.6,-0.08524,5e-05,12.42044]
[1777035159389,39.11,78098.24,13.6,-0.08516,5e-05,12.41171]
[1777035164424,39.12,78100.18,13.6,-0.08508,5e-05,12.40328]
[1777035169459,39.12,78102.54,13.6,-0.08498,5e-05,12.39269]
[1777035174493,39.12,78090.89,13.6,-0.08558,5e-05,12.4564]
[1777035179529,39.13,78090.46,13.6,-0.08561,5e-05,12.4601]
[1777035181769,39.13,78089.91,13.6,-0.08564,5e-05,12.4633]
[1777035187270,39.13,78090.0,13.6,-0.08565,5e-05,12.46423]
[1777035188113,39.13,78089.81,13.6,-0.08566,5e-05,12.46552]
[1777035189187,39.13,78089.67,13.6,-0.08568,5e-05,12.46681]
[1777035189199,39.13,78055.73,13.6,-0.08739,5e-05,12.64771]
[1777035189630,39.13,78055.73,13.6,-0.08739,5e-05,12.64771]
[1777035192373,39.13,78060.95,13.6,-0.08713,5e-05,12.61982]
[1777035194424,39.13,78064.59,13.6,-0.08694,5e-05,12.60048]
[1777035199536,39.14,78077.34,13.6,-0.08633,5e-05,12.53564]
[1777035200392,39.14,78077.34,13.6,-0.08633,5e-05,12.53581]
[1777035205721,39.14,78082.5,13.6,-0.08608,5e-05,12.50951]
[1777035210756,39.14,78086.95,13.6,-0.08587,5e-05,12.4871]
[1777035211387,39.14,78086.95,13.6,-0.08587,5e-05,12.4871]
[1777035216661,39.14,78090.42,13.6,-0.08569,5e-05,12.46684]
[1777035221541,39.15,78096.14,13.6,-0.08541,5e-05,12.43806]
[1777035230896,39.15,78081.29,13.6,-0.08619,5e-05,12.52043]
[1777035232191,39.15,78081.29,13.6,-0.08619,5e-05,12.52043]
[1777035235803,39.15,78083.44,13.6,-0.08609,5e-05,12.50991]
[1777035240576,39.15,78068.54,13.6,-0.08685,5e-05,12.59]
[1777035243927,39.16,78070.2,13.6,-0.08677,5e-05,12.58149]
[1777035249030,39.16,78066.15,13.6,-0.08698,5e-05,12.60384]
[1777035250398,39.16,78066.15,13.6,-0.08698,5e-05,12.60384]
[1777035250424,39.16,78064.24,13.6,-0.08708,5e-05,12.61414]
[1777035256079,39.16,78065.5,13.6,-0.08702,5e-05,12.60805]
[1777035261113,39.16,78060.69,13.6,-0.08727,5e-05,12.63403]
[1777035266149,39.16,78063.69,13.6,-0.08712,5e-05,12.6182]
[1777035270692,39.16,78068.48,13.6,-0.08688,5e-05,12.59298]
[1777035276219,39.16,78064.9,13.6,-0.08705,5e-05,12.6093]
[1777035281040,39.16,78060.34,13.6,-0.08728,5e-05,12.63378]
[1777035286289,39.16,78060.04,13.6,-0.0873,5e-05,12.63547]
[1777035290513,39.16,78063.17,13.6,-0.08714,5e-05,12.61878]
[1777035290750,39.16,78063.17,13.6,-0.08714,5e-05,12.61878]
[1777035291345,39.16,78078.37,13.6,-0.08637,5e-05,12.53779]
[1777035295452,39.16,78080.66,13.6,-0.08626,5e-05,12.52615]
[1777035295811,39.16,78081.49,13.6,-0.08622,5e-05,12.52191]
[1777035300412,39.16,78062.76,13.6,-0.08717,5e-05,12.62233]
[1777035305447,39.16,78067.39,13.6,-0.08694,5e-05,12.59787]
[1777035310481,39.16,78080.91,13.6,-0.08626,5e-05,12.52664]
[1777035310559,39.16,78080.91,13.6,-0.08626,5e-05,12.52664]
[1777035310895,39.16,78080.91,13.6,-0.08626,5e-05,12.52664]
[1777035316211,39.17,78079.0,13.6,-0.08636,5e-05,12.53751]
[1777035321302,39.17,78081.5,13.6,-0.08625,5e-05,12.52526]
[1777035326594,39.17,78081.15,13.6,-0.08628,5e-05,12.52861]
[1777035331367,39.17,78087.08,13.6,-0.08599,5e-05,12.4978]
[1777035336663,39.17,78089.16,13.6,-0.08588,5e-05,12.48541]
[1777035341699,39.18,78090.18,13.6,-0.08584,5e-05,12.48139]
[1777035346734,39.18,78097.82,13.6,-0.08547,5e-05,12.44235]
[1777035351770,39.18,78094.95,13.6,-0.08563,5e-05,12.45917]
[1777035356805,39.19,78095.24,13.6,-0.08563,5e-05,12.45917]
[1777035361840,39.19,78093.12,13.6,-0.08575,5e-05,12.47187]
[1777035362978,39.19,78093.12,13.6,-0.08575,5e-05,12.47187]
[1777035368889,39.19,78098.54,13.6,-0.0855,5e-05,12.44525]
[1777035373924,39.19,78097.72,13.6,-0.08555,5e-05,12.45115]
[1777035378960,39.2,78098.56,13.6,-0.08552,5e-05,12.44819]
[1777035383995,39.2,78099.8,13.6,-0.08548,5e-05,12.44311]
[1777035389030,39.2,78098.13,13.6,-0.08558,5e-05,12.45375]
[1777035394050,39.2,78099.43,13.6,-0.0855,5e-05,12.44473]
[1777035395250,39.2,78100.85,13.6,-0.08543,5e-05,12.43749]
[1777035395258,39.21,78115.62,13.6,-0.0847,5e-05,12.35967]
[1777035396746,39.21,78116.55,13.6,-0.08465,5e-05,12.35483]
[1777035397377,39.21,78116.55,13.6,-0.08465,5e-05,12.35483]
[1777035406148,39.21,78114.29,13.6,-0.08477,5e-05,12.36748]
[1777035411184,39.21,78120.26,13.6,-0.08448,5e-05,12.33631]
[1777035416219,39.21,78124.98,13.6,-0.08425,5e-05,12.31208]
[1777035417496,39.21,78124.98,13.6,-0.08425,5e-05,12.31208]
[1777035423409,39.21,78135.11,13.6,-0.08376,5e-05,12.2598]
[1777035429579,39.21,78136.78,13.6,-0.08369,5e-05,12.25269]
[1777035431684,39.21,78133.09,13.6,-0.08388,5e-05,12.27285]
[1777035437369,39.22,78124.67,13.6,-0.08431,5e-05,12.31847]
[1777035437885,39.22,78124.67,13.6,-0.08431,5e-05,12.31847]
[1777035443409,39.22,78118.62,13.6,-0.08462,5e-05,12.35125]
[1777035445144,39.22,78112.32,13.6,-0.08493,5e-05,12.38462]
[1777035445424,39.22,78107.42,13.6,-0.08518,5e-05,12.41058]
[1777035450458,39.22,78105.16,13.6,-0.08531,5e-05,12.42424]
[1777035455494,39.22,78109.16,13.6,-0.0851,5e-05,12.40159]
[1777035460027,39.23,78109.38,13.6,-0.0851,5e-05,12.40183]
[1777035460230,39.23,78109.38,13.6,-0.0851,5e-05,12.40183]
[1777035460528,39.23,78123.13,13.6,-0.08442,5e-05,12.32958]
[1777035462682,39.23,78123.5,13.6,-0.08441,5e-05,12.32784]
[1777035462728,39.23,78123.5,13.6,-0.08441,5e-05,12.32784]
[1777035464033,39.23,78124.53,13.6,-0.08436,5e-05,12.32252]
[1777035468853,39.23,78128.64,13.6,-0.08416,5e-05,12.30153]
[1777035468859,39.23,78128.64,13.6,-0.08416,5e-05,12.30153]
[1777035474627,39.23,78128.33,13.6,-0.08418,5e-05,12.30397]
[1777035478324,39.23,78133.25,13.6,-0.08394,5e-05,12.27854]
[1777035483317,39.23,78143.08,13.6,-0.08347,5e-05,12.22794]
[1777035484958,39.23,78142.91,13.6,-0.08348,5e-05,12.22907]
[1777035484973,39.23,78146.92,13.6,-0.08329,5e-05,12.20826]
[1777035488974,39.23,78155.14,13.6,-0.08288,5e-05,12.16497]
[1777035495263,39.23,78160.96,13.6,-0.0826,5e-05,12.1345]
[1777035496781,39.23,78178.93,13.6,-0.08173,5e-05,12.04082]
[1777035499022,39.23,78182.39,13.6,-0.08156,5e-05,12.02296]
[1777035499038,39.23,78182.39,13.6,-0.08156,5e-05,12.02296]
[1777035499905,39.23,78182.19,13.6,-0.08157,5e-05,12.02421]
[1777035505843,39.24,78194.67,13.6,-0.08099,5e-05,11.9611]
[1777035510324,39.24,78194.93,13.6,-0.08099,5e-05,11.96073]
[1777035515914,39.24,78203.25,13.6,-0.08059,5e-05,11.91687]
[1777035520949,39.25,78202.67,13.6,-0.08064,5e-05,11.92173]
[1777035523711,39.25,78202.95,13.6,-0.08063,5e-05,11.92063]
[1777035525826,39.25,78216.93,13.6,-0.07997,5e-05,11.84936]
[1777035525841,39.25,78216.93,13.6,-0.07997,5e-05,11.84936]
[1777035526446,39.25,78216.93,13.6,-0.07997,5e-05,11.84936]
[1777035526762,39.25,78222.34,13.6,-0.07972,5e-05,11.82235]
[1777035533033,39.26,78229.57,13.6,-0.07941,5e-05,11.78827]
[1777035534369,39.26,78229.57,13.6,-0.07941,5e-05,11.78827]
[1777035536902,39.26,78223.13,13.6,-0.07973,5e-05,11.82311]
[1777035536928,39.26,78223.13,13.6,-0.07973,5e-05,11.82311]
[1777035538832,39.26,78219.88,13.6,-0.07989,5e-05,11.84089]
[1777035542923,39.26,78216.47,13.6,-0.08007,5e-05,11.86035]
[1777035542973,39.26,78216.47,13.6,-0.08007,5e-05,11.86035]
[1777035548241,39.27,78229.94,13.6,-0.07945,5e-05,11.79319]
[1777035554180,39.28,78239.4,13.6,-0.07904,5e-05,11.74856]
[1777035556416,39.28,78239.41,13.6,-0.07905,5e-05,11.74913]
[1777035557281,39.28,78241.07,13.6,-0.07898,5e-05,11.7418]
[1777035557362,39.28,78241.36,13.6,-0.07897,5e-05,11.74092]
[1777035558437,39.28,78241.36,13.6,-0.07897,5e-05,11.74092]
[1777035564250,39.28,78254.95,13.6,-0.07835,5e-05,11.67343]
[1777035567188,39.28,78255.11,13.6,-0.07835,5e-05,11.67327]
[1777035567218,39.28,78255.11,13.6,-0.07835,5e-05,11.67327]
[1777035567364,39.28,78255.11,13.6,-0.07835,5e-05,11.67327]
[1777035573312,39.29,78270.35,13.6,-0.07765,5e-05,11.59523]
[1777035578348,39.29,78273.42,13.6,-0.07753,5e-05,11.58204]
[1777035580497,39.3,78272.92,13.6,-0.07756,5e-05,11.5851]
[1777035583420,39.3,78275.43,13.6,-0.07746,5e-05,11.57382]
[1777035583436,39.3,78275.43,13.6,-0.07746,5e-05,11.57382]
[1777035583478,39.3,78275.76,13.6,-0.07745,5e-05,11.57267]
[1777035588807,39.3,78278.25,13.6,-0.07734,5e-05,11.56075]
[1777035594172,39.3,78284.12,13.6,-0.07708,5e-05,11.53176]
[1777035600502,39.31,78293.75,13.6,-0.07665,5e-05,11.48484]
[1777035605537,39.31,78292.91,13.6,-0.0767,5e-05,11.49063]
[1777035607276,39.31,78296.89,13.6,-0.07652,5e-05,11.4707]
[1777035607281,39.31,78296.89,13.6,-0.07652,5e-05,11.4707]
[1777035608015,39.31,78306.43,13.6,-0.07609,5e-05,11.42262]
[1777035612587,39.32,78330.78,13.6,-0.07505,5e-05,11.30697]
[1777035613999,39.33,78343.47,13.6,-0.07453,4e-05,11.24871]
[1777035615402,39.34,78353.63,13.6,-0.07413,4e-05,11.20422]
[1777035615585,39.34,78353.63,13.6,-0.07413,4e-05,11.20422]
[1777035615649,39.34,78353.63,13.6,-0.07413,4e-05,11.20422]
[1777035617284,39.36,78352.55,13.6,-0.07425,4e-05,11.2175]
[1777035617956,39.36,78355.12,13.6,-0.07414,4e-05,11.20532]
[1777035618821,39.36,78355.12,13.6,-0.07414,4e-05,11.20532]
[1777035620112,39.36,78356.22,13.6,-0.0741,4e-05,11.20125]
[1777035623900,39.37,78369.7,13.6,-0.07353,4e-05,11.137]
[1777035624690,39.37,78369.03,13.6,-0.07356,4e-05,11.14081]
[1777035626087,39.37,78372.52,13.6,-0.07341,4e-05,11.12384]
[1777035626811,39.37,78372.52,13.6,-0.07341,4e-05,11.12384]
[1777035626704,39.37,78363.81,13.6,-0.0738,4e-05,11.16822]
[1777035627991,39.37,78363.99,13.6,-0.0738,4e-05,11.16811]
[1777035627995,39.37,78363.99,13.6,-0.0738,4e-05,11.16811]
[1777035633753,39.38,78359.08,13.6,-0.07404,4e-05,11.1941]
[1777035638789,39.38,78356.76,13.6,-0.07418,4e-05,11.20934]
[1777035643824,39.39,78371.27,13.6,-0.07356,4e-05,11.14049]
[1777035648859,39.4,78367.28,13.6,-0.07378,4e-05,11.16445]
[1777035653875,39.4,78371.1,13.6,-0.07363,4e-05,11.1485]
[1777035654617,39.4,78371.1,13.6,-0.07363,4e-05,11.1485]
[1777035659938,39.41,78376.35,13.6,-0.07345,4e-05,11.12796]
[1777035662730,39.41,78375.97,13.6,-0.07347,4e-05,11.13066]
[1777035662787,39.41,78375.97,13.6,-0.07347,4e-05,11.13066]
[1777035663015,39.42,78375.49,13.6,-0.0735,4e-05,11.13385]
[1777035665520,39.42,78391.4,13.6,-0.07281,4e-05,11.05545]
[1777035667363,39.42,78389.38,13.6,-0.07292,4e-05,11.06811]
[1777035667521,39.42,78389.38,13.6,-0.07292,4e-05,11.06811]
[1777035667618,39.42,78389.38,13.6,-0.07292,4e-05,11.06811]
[1777035667693,39.42,78389.38,13.6,-0.07292,4e-05,11.06811]
[1777035667695,39.42,78389.38,13.6,-0.07292,4e-05,11.06811]
[1777035667806,39.42,78389.87,13.6,-0.0729,4e-05,11.06656]
[1777035668033,39.42,78389.87,13.6,-0.0729,4e-05,11.06656]
[1777035668881,39.42,78389.87,13.6,-0.0729,4e-05,11.06656]
[1777035668050,39.42,78408.47,13.6,-0.07209,4e-05,10.97433]
[1777035668969,39.42,78408.47,13.6,-0.07209,4e-05,10.97433]
[1777035669782,39.42,78408.47,13.6,-0.07209,4e-05,10.97433]
[1777035673237,39.46,78406.36,13.6,-0.07236,4e-05,11.00492]
[1777035674165,39.47,78407.74,13.6,-0.07235,4e-05,11.00413]
[1777035675682,39.48,78411.47,13.6,-0.07224,4e-05,10.99173]
[1777035676460,39.49,78417.43,13.6,-0.07203,4e-05,10.96854]
[1777035676482,39.49,78417.43,13.6,-0.07203,4e-05,10.96854]
[1777035682095,39.57,78414.02,13.6,-0.07256,4e-05,11.03016]
[1777035687233,39.6,78408.53,13.6,-0.07295,4e-05,11.07419]
[1777035687667,39.6,78408.53,13.6,-0.07295,4e-05,11.07419]
[1777035688027,39.6,78407.76,13.6,-0.07299,4e-05,11.07849]
[1777035688714,39.6,78407.76,13.6,-0.07299,4e-05,11.07849]
[1777035689754,39.6,78396.75,13.6,-0.07347,4e-05,11.13354]
[1777035689981,39.6,78394.52,13.6,-0.07358,4e-05,11.14539]
[1777035690699,39.6,78394.52,13.6,-0.07358,4e-05,11.14539]
[1777035691032,39.6,78394.13,13.6,-0.0736,4e-05,11.14733]
[1777035691470,39.6,78394.13,13.6,-0.0736,4e-05,11.14733]
[1777035692431,39.6,78390.62,13.6,-0.07374,4e-05,11.16204]
[1777035696261,39.6,78381.4,13.6,-0.07416,4e-05,11.20921]
[1777035696362,39.6,78381.66,13.6,-0.07415,4e-05,11.20819]
[1777035699973,39.61,78376.02,13.6,-0.07441,4e-05,11.23818]
[1777035704758,39.61,78362.6,13.6,-0.07503,4e-05,11.30739]
[1777035708064,39.61,78367.94,13.6,-0.07481,4e-05,11.28267]
[1777035713328,39.62,78365.72,13.6,-0.07494,4e-05,11.29689]
[1777035718363,39.62,78365.15,13.6,-0.07498,4e-05,11.30222]
[1777035720717,39.62,78358.77,13.6,-0.07527,4e-05,11.33463]
[1777035723034,39.63,78360.28,13.6,-0.07522,4e-05,11.32828]
[1777035728433,39.63,78356.33,13.6,-0.07542,4e-05,11.35078]
[1777035730448,39.63,78377.97,13.6,-0.07446,4e-05,11.24355]
[1777035732108,39.63,78375.76,13.6,-0.07456,4e-05,11.25515]
[1777035732803,39.63,78375.76,13.6,-0.07456,4e-05,11.25515]
[1777035740519,39.64,78376.41,13.6,-0.07458,4e-05,11.25696]
[1777035741639,39.64,78376.41,13.6,-0.07458,4e-05,11.25696]
[1777035741695,39.64,78376.41,13.6,-0.07458,4e-05,11.25696]
[1777035741780,39.64,78376.41,13.6,-0.07458,4e-05,11.25696]
[1777035745762,39.65,78386.13,13.6,-0.07417,4e-05,11.21102]
[1777035745832,39.65,78387.07,13.6,-0.07413,4e-05,11.20698]
[1777035747826,39.65,78385.24,13.6,-0.07422,4e-05,11.21674]
[1777035747830,39.65,78385.24,13.6,-0.07422,4e-05,11.21674]
[1777035747906,39.65,78383.92,13.6,-0.07428,4e-05,11.22382]
[1777035753613,39.66,78386.29,13.6,-0.07418,4e-05,11.21215]
[1777035758648,39.66,78375.17,13.6,-0.0747,4e-05,11.27063]
[1777035763683,39.67,78377.93,13.6,-0.07461,4e-05,11.25978]
[1777035768717,39.67,78375.42,13.6,-0.07475,4e-05,11.27531]
[1777035773753,39.68,78377.11,13.6,-0.0747,4e-05,11.26987]
[1777035778791,39.68,78376.46,13.6,-0.07475,4e-05,11.27608]
[1777035783828,39.69,78385.41,13.6,-0.07438,4e-05,11.23452]
[1777035788863,39.69,78378.92,13.6,-0.0747,4e-05,11.27006]
[1777035793255,39.7,78372.5,13.6,-0.075,4e-05,11.30443]
[1777035798011,39.7,78359.16,13.6,-0.07562,4e-05,11.37362]
[1777035806992,39.71,78370.48,13.6,-0.07515,4e-05,11.32065]
[1777035812028,39.71,78369.57,13.6,-0.07519,4e-05,11.32434]
[1777035817063,39.71,78371.22,13.6,-0.07513,4e-05,11.31832]
[1777035822099,39.72,78368.09,13.6,-0.07529,4e-05,11.33616]
[1777035828031,39.72,78367.33,13.6,-0.07534,4e-05,11.34162]
[1777035838211,39.73,78394.0,13.6,-0.07421,4e-05,11.2148]
[1777035842893,39.74,78399.75,13.6,-0.07397,4e-05,11.18816]
[1777035842976,39.74,78400.75,13.6,-0.07394,4e-05,11.18451]
[1777035844949,39.74,78399.89,13.6,-0.07397,4e-05,11.18878]
[1777035845050,39.74,78398.41,13.6,-0.07404,4e-05,11.19666]
[1777035850295,39.74,78384.61,13.6,-0.07468,4e-05,11.26763]
[1777035855330,39.75,78382.52,13.6,-0.0748,4e-05,11.28119]
[1777035858660,39.75,78383.09,13.6,-0.07478,4e-05,11.27939]
[1777035858666,39.75,78383.09,13.6,-0.07478,4e-05,11.27939]
[1777035858748,39.75,78387.4,13.6,-0.07459,4e-05,11.25848]
[1777035864393,39.75,78384.84,13.6,-0.07472,4e-05,11.27218]
[1777035869429,39.75,78383.88,13.6,-0.07476,4e-05,11.27768]
[1777035873249,39.75,78380.9,13.6,-0.07488,4e-05,11.28979]
[1777035878497,39.76,78379.13,13.6,-0.07497,4e-05,11.29929]
[1777035883532,39.76,78382.16,13.6,-0.07484,4e-05,11.28469]
[1777035886833,39.76,78384.45,13.6,-0.07474,4e-05,11.27357]
[1777035887780,39.76,78384.83,13.6,-0.07472,4e-05,11.27183]
[1777035891724,39.76,78382.48,13.6,-0.07483,4e-05,11.28407]
[1777035897633,39.76,78382.25,13.6,-0.07485,4e-05,11.28616]
[1777035901138,39.76,78383.43,13.6,-0.0748,4e-05,11.28054]
[1777035902591,39.76,78403.26,13.6,-0.07392,4e-05,11.18243]
[1777035902935,39.76,78403.26,13.6,-0.07392,4e-05,11.18243]
[1777035904584,39.76,78402.26,13.6,-0.07397,4e-05,11.18796]
[1777035909719,39.77,78402.99,13.6,-0.07395,4e-05,11.18597]
[1777035914754,39.77,78411.03,13.6,-0.07361,4e-05,11.1476]
[1777035919789,39.77,78413.56,13.6,-0.07352,4e-05,11.13685]
[1777035922853,39.77,78415.44,13.6,-0.07344,4e-05,11.12831]
[1777035922883,39.77,78415.44,13.6,-0.07344,4e-05,11.12831]
[1777035922965,39.77,78415.44,13.6,-0.07344,4e-05,11.12831]
[1777035923054,39.77,78416.92,13.6,-0.07338,4e-05,11.12139]
[1777035925206,39.77,78422.63,13.6,-0.07313,4e-05,11.09337]
[1777035927405,39.77,78421.04,13.6,-0.0732,4e-05,11.1017]
[1777035932883,39.77,78416.82,13.6,-0.07337,4e-05,11.11939]
[1777035933921,39.77,78416.82,13.6,-0.07337,4e-05,11.11939]
[1777035937323,39.77,78416.58,13.6,-0.07338,4e-05,11.12055]
[1777035938426,39.77,78415.41,13.6,-0.07343,4e-05,11.12632]
[1777035940030,39.77,78410.54,13.6,-0.07365,4e-05,11.15038]
[1777035946033,39.77,78413.53,13.6,-0.07351,4e-05,11.13537]
[1777035947900,39.77,78411.85,13.6,-0.07359,4e-05,11.14362]
[1777035948908,39.77,78412.25,13.6,-0.07357,4e-05,11.14161]
[1777035954028,39.77,78413.57,13.6,-0.07351,4e-05,11.13487]
[1777035958410,39.77,78427.67,13.6,-0.0729,4e-05,11.06662]
[1777035960025,39.78,78427.46,13.6,-0.07292,4e-05,11.06839]
[1777035963891,39.78,78438.79,13.6,-0.07245,4e-05,11.01505]
[1777035969133,39.8,78437.48,13.6,-0.07258,4e-05,11.03025]
[1777035972851,39.8,78434.01,13.6,-0.07274,4e-05,11.04867]
[1777035972854,39.8,78434.01,13.6,-0.07274,4e-05,11.04867]
[1777035978196,39.81,78441.69,13.6,-0.07246,4e-05,11.01671]
[1777035979852,39.81,78441.73,13.6,-0.07247,4e-05,11.01783]
[1777035984014,39.82,78442.72,13.6,-0.07246,4e-05,11.01688]
[1777035989440,39.82,78440.89,13.6,-0.07256,4e-05,11.02871]
[1777035995861,39.82,78439.05,13.6,-0.07263,4e-05,11.03524]
[1777035995951,39.82,78439.05,13.6,-0.07263,4e-05,11.03524]
[1777036001624,39.82,78442.31,13.6,-0.07249,4e-05,11.01988]
[1777036007399,39.83,78442.95,13.6,-0.07247,4e-05,11.01733]
[1777036013252,39.83,78437.95,13.6,-0.07269,4e-05,11.04226]
[1777036013328,39.83,78436.72,13.6,-0.07274,4e-05,11.04838]
[1777036018252,39.83,78423.86,13.6,-0.0733,4e-05,11.11163]
[1777036021873,39.83,78423.53,13.6,-0.07332,4e-05,11.11312]
[1777036025199,39.83,78413.64,13.6,-0.07375,4e-05,11.16169]
[1777036025253,39.83,78413.64,13.6,-0.07375,4e-05,11.16169]
[1777036025525,39.83,78405.44,13.6,-0.07411,4e-05,11.20202]
[1777036031073,39.83,78402.37,13.6,-0.07425,4e-05,11.21796]
[1777036033568,39.83,78395.49,13.6,-0.07456,4e-05,11.25293]
[1777036033674,39.83,78395.49,13.6,-0.07456,4e-05,11.25293]
[1777036039623,39.83,78385.31,13.6,-0.07502,4e-05,11.30427]
[1777036044439,39.83,78385.82,13.6,-0.075,4e-05,11.30214]
[1777036049694,39.83,78397.16,13.6,-0.07451,4e-05,11.24692]
[1777036054729,39.83,78397.91,13.6,-0.07446,4e-05,11.24109]
[1777036059359,39.84,78398.78,13.6,-0.07443,4e-05,11.23757]
[1777036060996,39.84,78392.96,13.6,-0.07469,4e-05,11.26664]
[1777036061714,39.84,78388.59,13.6,-0.07489,4e-05,11.2885]
[1777036066813,39.84,78389.54,13.6,-0.07485,4e-05,11.28437]
[1777036071847,39.84,78391.0,13.6,-0.07479,4e-05,11.27778]
[1777036074723,39.84,78389.3,13.6,-0.07487,4e-05,11.28648]
[1777036075734,39.84,78385.7,13.6,-0.07503,4e-05,11.30448]
[1777036078025,39.84,78383.87,13.6,-0.07511,4e-05,11.31375]
[1777036083436,39.84,78388.85,13.6,-0.0749,4e-05,11.28962]
[1777036088967,39.84,78400.46,13.6,-0.07439,4e-05,11.2332]
[1777036093555,39.84,78404.54,13.6,-0.07422,4e-05,11.21385]
[1777036093903,39.84,78404.54,13.6,-0.07422,4e-05,11.21385]
[1777036094467,39.84,78399.36,13.6,-0.07445,4e-05,11.23974]
[1777036094724,39.84,78399.36,13.6,-0.07445,4e-05,11.23974]
[1777036095337,39.84,78399.36,13.6,-0.07445,4e-05,11.23974]
[1777036095755,39.84,78392.18,13.6,-0.07477,4e-05,11.27554]
[1777036101054,39.84,78378.3,13.6,-0.07539,4e-05,11.34483]
[1777036102409,39.84,78378.3,13.6,-0.07539,4e-05,11.34483]
[1777036104547,39.84,78394.2,13.6,-0.07468,4e-05,11.26582]
[1777036110117,39.85,78396.92,13.6,-0.07457,4e-05,11.25309]
[1777036115153,39.85,78397.07,13.6,-0.07455,4e-05,11.24996]
[1777036120188,39.85,78401.43,13.6,-0.07437,4e-05,11.22914]
[1777036125223,39.85,78406.58,13.6,-0.07415,4e-05,11.20451]
[1777036128564,39.85,78406.32,13.6,-0.07416,4e-05,11.2064]
[1777036134438,39.85,78406.14,13.6,-0.07418,4e-05,11.20842]
[1777036134479,39.85,78405.71,13.6,-0.0742,4e-05,11.21073]
[1777036134913,39.85,78405.71,13.6,-0.0742,4e-05,11.21073]
[1777036135293,39.85,78382.48,13.6,-0.07523,4e-05,11.32599]
[1777036135458,39.85,78382.48,13.6,-0.07523,4e-05,11.32599]
[1777036141335,39.85,78378.11,13.6,-0.07543,4e-05,11.34772]
[1777036146369,39.85,78378.37,13.6,-0.07541,4e-05,11.34615]
[1777036151406,39.85,78377.04,13.6,-0.07547,4e-05,11.35247]
[1777036156440,39.85,78377.79,13.6,-0.07543,4e-05,11.34845]
[1777036161476,39.85,78380.9,13.6,-0.07529,4e-05,11.33278]
[1777036166510,39.85,78380.91,13.6,-0.07529,4e-05,11.33265]
[1777036171545,39.85,78382.01,13.6,-0.07522,4e-05,11.3239]
[1777036176880,39.85,78375.18,13.6,-0.07553,4e-05,11.35777]
[1777036179602,39.85,78399.71,13.6,-0.07444,4e-05,11.23588]
[1777036184652,39.85,78403.81,13.6,-0.07426,4e-05,11.21624]
[1777036186143,39.85,78403.81,13.6,-0.07426,4e-05,11.21624]
[1777036186980,39.85,78404.31,13.6,-0.07424,4e-05,11.21391]
[1777036192708,39.85,78398.71,13.6,-0.07449,4e-05,11.24243]
[1777036197742,39.85,78402.36,13.6,-0.07434,4e-05,11.22489]
[1777036200377,39.86,78402.0,13.6,-0.07435,4e-05,11.2268]
[1777036205799,39.86,78404.22,13.6,-0.07426,4e-05,11.21684]
[1777036210834,39.86,78413.4,13.6,-0.07387,4e-05,11.17236]
[1777036215869,39.86,78414.02,13.6,-0.07385,4e-05,11.17045]
[1777036220904,39.86,78418.92,13.6,-0.07365,4e-05,11.14745]
[1777036225936,39.86,78427.75,13.6,-0.07327,4e-05,11.10502]
[1777036226778,39.87,78427.81,13.6,-0.07327,4e-05,11.10505]
[1777036229470,39.87,78425.74,13.6,-0.07337,4e-05,11.1159]
[1777036231233,39.87,78424.39,13.6,-0.07343,4e-05,11.12318]
[1777036234731,39.87,78424.83,13.6,-0.0734,4e-05,11.11917]
[1777036235181,39.87,78424.83,13.6,-0.0734,4e-05,11.11917]
[1777036235735,39.87,78423.15,13.6,-0.07348,4e-05,11.12777]
[1777036236746,39.87,78418.16,13.6,-0.0737,4e-05,11.15268]
[1777036237240,39.87,78418.16,13.6,-0.0737,4e-05,11.15268]
[1777036237421,39.87,78418.16,13.6,-0.0737,4e-05,11.15268]
[1777036238729,39.87,78416.66,13.6,-0.07377,4e-05,11.16061]
[1777036244072,39.87,78409.56,13.6,-0.07409,4e-05,11.19697]
[1777036249107,39.88,78410.88,13.6,-0.07405,4e-05,11.19148]
[1777036254142,39.88,78413.71,13.6,-0.07393,4e-05,11.17871]
[1777036257336,39.88,78413.51,13.6,-0.07394,4e-05,11.18021]
[1777036260828,39.88,78419.05,13.6,-0.07371,4e-05,11.1541]
[1777036266159,39.88,78411.29,13.6,-0.07406,4e-05,11.19365]
[1777036266880,39.88,78414.48,13.6,-0.07393,4e-05,11.17811]
[1777036270875,39.89,78414.77,13.6,-0.07392,4e-05,11.17769]
[1777036273638,39.89,78415.84,13.6,-0.07388,4e-05,11.17319]
[1777036278441,39.89,78422.07,13.6,-0.07362,4e-05,11.14362]
[1777036281027,39.89,78422.03,13.6,-0.07363,4e-05,11.14476]
[1777036283183,39.89,78421.91,13.6,-0.07364,4e-05,11.14598]
[1777036285596,39.89,78417.95,13.6,-0.07382,4e-05,11.16642]
[1777036288798,39.89,78413.04,13.6,-0.07404,4e-05,11.19148]
[1777036289735,39.89,78414.33,13.6,-0.07399,4e-05,11.18537]
[1777036292661,39.9,78419.48,13.6,-0.07375,4e-05,11.15792]
[1777036298458,39.9,78419.07,13.6,-0.07378,4e-05,11.16114]
[1777036303487,39.9,78409.76,13.6,-0.07421,4e-05,11.20902]
[1777036307619,39.9,78401.17,13.6,-0.07459,4e-05,11.25209]
[1777036308552,39.9,78407.98,13.6,-0.07429,4e-05,11.21839]
[1777036308686,39.9,78407.98,13.6,-0.07429,4e-05,11.21839]
[1777036308536,39.9,78457.13,13.6,-0.07215,4e-05,10.9769]
[1777036308771,39.9,78457.13,13.6,-0.07215,4e-05,10.9769]
[1777036309034,39.9,78457.13,13.6,-0.07215,4e-05,10.9769]
[1777036309130,39.9,78457.13,13.6,-0.07215,4e-05,10.9769]
[1777036309531,39.9,78485.72,13.6,-0.07092,4e-05,10.83763]
[1777036310128,39.9,78485.72,13.6,-0.07092,4e-05,10.83763]
[1777036310309,39.9,78485.72,13.6,-0.07092,4e-05,10.83763]
[1777036310549,39.9,78458.94,13.6,-0.07207,4e-05,10.96826]
[1777036310810,39.9,78458.94,13.6,-0.07207,4e-05,10.96826]
[1777036311017,39.9,78458.94,13.6,-0.07207,4e-05,10.96826]
[1777036311212,39.9,78458.94,13.6,-0.07207,4e-05,10.96826]
[1777036311550,39.91,78444.08,13.6,-0.07273,4e-05,11.04268]
[1777036313531,39.91,78435.99,13.6,-0.0731,4e-05,11.08405]
[1777036314146,39.91,78434.75,13.6,-0.07315,4e-05,11.09012]
[1777036314753,39.91,78435.08,13.6,-0.07313,4e-05,11.08846]
[1777036315578,39.91,78428.77,13.6,-0.07341,4e-05,11.11986]
[1777036320607,39.91,78431.91,13.6,-0.07329,4e-05,11.1056]
[1777036322630,39.91,78455.61,13.6,-0.07227,4e-05,10.99064]
[1777036324285,39.91,78455.61,13.6,-0.07227,4e-05,10.99064]
[1777036326378,39.93,78431.62,13.6,-0.07337,4e-05,11.11493]
[1777036331694,39.93,78435.79,13.6,-0.0732,4e-05,11.09647]
[1777036336729,39.93,78433.28,13.6,-0.07333,4e-05,11.11052]
[1777036341766,39.94,78430.11,13.6,-0.07348,4e-05,11.12777]
[1777036346799,39.94,78426.01,13.6,-0.07367,4e-05,11.14951]
[1777036347715,39.94,78426.01,13.6,-0.07367,4e-05,11.14951]
[1777036349728,39.94,78418.56,13.6,-0.074,4e-05,11.18681]
[1777036354857,39.94,78406.4,13.6,-0.07453,4e-05,11.24489]
[1777036360585,39.94,78405.69,13.6,-0.07457,4e-05,11.24906]
[1777036361720,39.94,78415.28,13.6,-0.07415,4e-05,11.20201]
[1777036362825,39.94,78413.63,13.6,-0.07422,4e-05,11.21039]
[1777036363498,39.94,78413.63,13.6,-0.07422,4e-05,11.21039]
[1777036370019,39.95,78399.9,13.6,-0.07484,4e-05,11.2795]
[1777036370630,39.95,78399.9,13.6,-0.07484,4e-05,11.2795]
[1777036373990,39.95,78381.36,13.6,-0.07567,4e-05,11.37188]
[1777036379025,39.95,78377.07,13.6,-0.07586,4e-05,11.39307]
[1777036384063,39.95,78382.44,13.6,-0.07562,4e-05,11.36606]
[1777036389097,39.95,78379.13,13.6,-0.07576,4e-05,11.38236]
[1777036394133,39.94,78372.52,13.6,-0.07605,4e-05,11.41464]
[1777036399168,39.94,78372.27,13.6,-0.07606,4e-05,11.41507]
[1777036404162,39.94,78368.63,13.6,-0.07621,4e-05,11.43232]
[1777036409238,39.94,78382.66,13.6,-0.07558,4e-05,11.36126]
[1777036414273,39.94,78386.47,13.6,-0.07538,4e-05,11.33883]
[1777036419308,39.94,78392.16,13.6,-0.07513,4e-05,11.31037]
[1777036421853,39.94,78389.12,13.6,-0.07526,4e-05,11.32548]
[1777036422566,39.94,78389.12,13.6,-0.07526,4e-05,11.32548]
[1777036423883,39.94,78387.97,13.6,-0.07531,4e-05,11.33116]
[1777036425623,39.94,78389.07,13.6,-0.07527,4e-05,11.32567]
[1777036431391,39.94,78392.23,13.6,-0.07512,4e-05,11.30976]
[1777036432027,39.94,78392.23,13.6,-0.07512,4e-05,11.30976]
[1777036432504,39.94,78392.23,13.6,-0.07512,4e-05,11.30976]
[1777036434670,39.94,78393.0,13.6,-0.07509,4e-05,11.30598]
[1777036444483,39.94,78372.13,13.6,-0.07602,4e-05,11.40917]
[1777036450525,39.94,78375.97,13.6,-0.07584,4e-05,11.38925]
[1777036455560,39.93,78377.78,13.6,-0.07575,4e-05,11.37958]
[1777036457471,39.93,78376.77,13.6,-0.07579,4e-05,11.38448]
[1777036458385,39.93,78382.85,13.6,-0.07552,4e-05,11.35411]
[1777036458930,39.93,78384.15,13.6,-0.07546,4e-05,11.34751]
[1777036464624,39.93,78388.63,13.6,-0.07526,4e-05,11.32487]
[1777036469659,39.93,78386.15,13.6,-0.07537,4e-05,11.337]
[1777036471186,39.93,78381.45,13.6,-0.07558,4e-05,11.36031]
[1777036471924,39.93,78381.49,13.6,-0.07556,4e-05,11.3569]
[1777036473815,39.93,78380.36,13.6,-0.07561,4e-05,11.36236]
[1777036479731,39.93,78379.93,13.6,-0.07562,4e-05,11.36385]
[1777036483524,39.93,78380.48,13.6,-0.07559,4e-05,11.36089]
[1777036488802,39.93,78380.69,13.6,-0.07558,4e-05,11.359]
[1777036493833,39.93,78379.02,13.6,-0.07564,4e-05,11.36662]
[1777036495665,39.93,78379.02,13.6,-0.07564,4e-05,11.36662]
[1777036496651,39.93,78377.3,13.6,-0.07572,4e-05,11.37489]
[1777036501888,39.93,78382.14,13.6,-0.0755,4e-05,11.35005]
[1777036504645,39.93,78382.14,13.6,-0.0755,4e-05,11.35005]
[1777036504674,39.93,78382.14,13.6,-0.0755,4e-05,11.35005]
[1777036505801,39.93,78386.17,13.6,-0.07531,4e-05,11.32968]
[1777036514980,39.92,78376.04,13.6,-0.07575,4e-05,11.37857]
[1777036521653,39.92,78370.2,13.6,-0.07601,4e-05,11.40697]
[1777036523035,39.92,78350.44,13.6,-0.07689,5e-05,11.50485]
[1777036528072,39.92,78342.13,13.6,-0.07725,5e-05,11.54459]
[1777036530183,39.92,78344.35,13.6,-0.07715,5e-05,11.53304]
[1777036536129,39.91,78349.94,13.6,-0.07685,5e-05,11.49923]
[1777036541164,39.91,78358.84,13.6,-0.07644,5e-05,11.45323]
[1777036546199,39.91,78354.38,13.6,-0.07663,5e-05,11.47402]
[1777036548029,39.91,78354.77,13.6,-0.07661,5e-05,11.47177]
[1777036553248,39.9,78365.28,13.6,-0.07612,4e-05,11.41767]
[1777036558283,39.9,78367.78,13.6,-0.076,4e-05,11.40412]
[1777036563318,39.9,78366.35,13.6,-0.07605,4e-05,11.4103]
[1777036568353,39.9,78367.95,13.6,-0.07597,4e-05,11.40141]
[1777036573387,39.9,78369.64,13.6,-0.07589,4e-05,11.39207]
[1777036575943,39.9,78369.33,13.6,-0.0759,4e-05,11.39327]
[1777036581443,39.89,78369.4,13.6,-0.07589,4e-05,11.39188]
[1777036586480,39.89,78365.7,13.6,-0.07604,4e-05,11.4094]
[1777036588799,39.89,78365.5,13.6,-0.07605,4e-05,11.4102]
[1777036593039,39.89,78351.91,13.6,-0.07664,5e-05,11.47374]
[1777036594097,39.89,78349.36,13.6,-0.07675,5e-05,11.4862]
[1777036599574,39.88,78341.88,13.6,-0.07707,5e-05,11.52155]
[1777036604610,39.88,78342.79,13.6,-0.07701,5e-05,11.515]
[1777036609645,39.88,78353.37,13.6,-0.07652,5e-05,11.4602]
[1777036614679,39.88,78354.03,13.6,-0.07647,5e-05,11.45552]
[1777036619715,39.87,78350.95,13.6,-0.0766,5e-05,11.46955]
[1777036624216,39.87,78341.48,13.6,-0.07702,5e-05,11.51579]
[1777036629784,39.87,78338.99,13.6,-0.07711,5e-05,11.52569]
[1777036634821,39.86,78339.03,13.6,-0.07709,5e-05,11.52361]
[1777036637444,39.86,78335.14,13.6,-0.07726,5e-05,11.54241]
[1777036638741,39.86,78326.22,13.6,-0.07767,5e-05,11.58727]
[1777036643893,39.86,78325.15,13.6,-0.07769,5e-05,11.58931]
[1777036646157,39.85,78334.52,13.6,-0.07725,5e-05,11.54128]
[1777036651949,39.85,78344.19,13.6,-0.07678,5e-05,11.48743]
[1777036656984,39.85,78359.1,13.6,-0.07609,5e-05,11.41161]
[1777036658346,39.85,78360.76,13.6,-0.07601,5e-05,11.40314]
[1777036660355,39.85,78362.56,13.6,-0.07593,4e-05,11.39385]
[1777036661679,39.85,78360.53,13.6,-0.07602,5e-05,11.40385]
[1777036667062,39.85,78365.82,13.6,-0.07578,4e-05,11.37655]
[1777036672097,39.85,78364.46,13.6,-0.07583,4e-05,11.38277]
[1777036678139,39.84,78363.05,13.6,-0.07589,4e-05,11.38913]
[1777036683174,39.84,78363.49,13.6,-0.07586,4e-05,11.38636]
[1777036688209,39.84,78361.62,13.6,-0.07594,4e-05,11.39512]
[1777036693243,39.84,78361.87,13.6,-0.07593,4e-05,11.39327]
[1777036698278,39.84,78360.16,13.6,-0.076,5e-05,11.40123]
[1777036702037,39.84,78354.34,13.6,-0.07626,5e-05,11.43008]
[1777036703179,39.84,78359.7,13.6,-0.07601,5e-05,11.40297]
[1777036708349,39.84,78364.95,13.6,-0.07577,4e-05,11.37615]
[1777036713383,39.84,78366.16,13.6,-0.0757,4e-05,11.36652]
[1777036718419,39.84,78362.08,13.6,-0.07588,4e-05,11.38641]
[1777036723453,39.84,78364.39,13.6,-0.07577,4e-05,11.3744]
[1777036728489,39.83,78365.5,13.6,-0.07571,4e-05,11.36842]
[1777036733528,39.83,78362.76,13.6,-0.07583,4e-05,11.38167]
[1777036738563,39.83,78366.25,13.6,-0.07567,4e-05,11.36379]
[1777036743598,39.83,78368.97,13.6,-0.07555,4e-05,11.34985]
[1777036744125,39.83,78368.97,13.6,-0.07555,4e-05,11.34985]
[1777036752067,39.83,78376.37,13.6,-0.07522,4e-05,11.31291]
[1777036757695,39.83,78382.84,13.6,-0.07493,4e-05,11.28098]
[1777036762931,39.83,78382.84,13.6,-0.07493,4e-05,11.28104]
[1777036764725,39.83,78388.84,13.6,-0.07466,4e-05,11.25125]
[1777036769780,39.83,78401.08,13.6,-0.07413,4e-05,11.1911]
[1777036774815,39.84,78403.99,13.6,-0.07399,4e-05,11.1743]
[1777036777448,39.84,78403.44,13.6,-0.07401,4e-05,11.17735]
[1777036782383,39.83,78407.96,13.6,-0.07381,4e-05,11.15459]
[1777036782670,39.83,78407.96,13.6,-0.07381,4e-05,11.15459]
[1777036782871,39.83,78411.58,13.6,-0.07365,4e-05,11.13658]
[1777036787909,39.83,78417.11,13.6,-0.0734,4e-05,11.10837]
[1777036793951,39.83,78418.15,13.6,-0.07334,4e-05,11.10219]
[1777036797058,39.83,78417.69,13.6,-0.07336,4e-05,11.10417]
[1777036797075,39.83,78417.69,13.6,-0.07336,4e-05,11.10417]
[1777036803017,39.83,78419.45,13.6,-0.07328,4e-05,11.09467]
[1777036806765,39.83,78421.99,13.6,-0.07316,4e-05,11.08182]
[1777036807045,39.83,78422.87,13.6,-0.07312,4e-05,11.07699]
[1777036807261,39.83,78422.87,13.6,-0.07312,4e-05,11.07699]
[1777036813087,39.82,78422.46,13.6,-0.07311,4e-05,11.0761]
[1777036817938,39.82,78422.88,13.6,-0.07308,4e-05,11.07258]
[1777036823158,39.81,78423.62,13.6,-0.07302,4e-05,11.06564]
[1777036828194,39.81,78424.4,13.6,-0.07297,4e-05,11.05951]
[1777036831133,39.81,78424.3,13.6,-0.07297,4e-05,11.05956]
[1777036836250,39.8,78423.57,13.6,-0.07296,4e-05,11.05699]
[1777036841285,39.8,78424.27,13.6,-0.07291,4e-05,11.05139]
[1777036844225,39.8,78424.17,13.6,-0.07291,4e-05,11.05147]
[1777036850351,39.79,78423.01,13.6,-0.07293,4e-05,11.05386]
[1777036854277,39.79,78423.06,13.6,-0.07291,4e-05,11.05199]
[1777036854287,39.79,78423.06,13.6,-0.07291,4e-05,11.05199]
[1777036854335,39.79,78423.06,13.6,-0.07291,4e-05,11.05199]
[1777036854379,39.79,78417.58,13.6,-0.07315,4e-05,11.07899]
[1777036855660,39.79,78417.58,13.6,-0.07315,4e-05,11.07899]
[1777036857190,39.79,78411.3,13.6,-0.07343,4e-05,11.10991]
[1777036857199,39.79,78411.3,13.6,-0.07343,4e-05,11.10991]
[1777036857204,39.79,78411.3,13.6,-0.07343,4e-05,11.10991]
[1777036857403,39.79,78411.23,13.6,-0.07343,4e-05,11.11004]
[1777036861182,39.79,78408.43,13.6,-0.07355,4e-05,11.12361]
[1777036867828,39.79,78405.95,13.6,-0.07365,4e-05,11.13505]
[1777036868216,39.79,78405.95,13.6,-0.07365,4e-05,11.13505]
[1777036874519,39.79,78410.5,13.6,-0.07344,4e-05,11.11136]
[1777036879554,39.79,78409.61,13.6,-0.07348,4e-05,11.11523]
[1777036880342,39.79,78409.61,13.6,-0.07348,4e-05,11.11523]
[1777036881708,39.79,78408.26,13.6,-0.07353,4e-05,11.12178]
[1777036887609,39.78,78402.05,13.6,-0.0738,4e-05,11.15143]
[1777036889671,39.78,78401.54,13.6,-0.07382,4e-05,11.15379]
[1777036889768,39.78,78402.13,13.6,-0.07379,4e-05,11.15071]
[1777036895666,39.79,78396.1,13.6,-0.07405,4e-05,11.17884]
[1777036900700,39.79,78395.46,13.6,-0.07409,4e-05,11.18292]
[1777036903385,39.79,78391.63,13.6,-0.07426,4e-05,11.20225]
[1777036907266,39.79,78388.8,13.6,-0.07439,4e-05,11.21667]
[1777036916832,39.79,78383.45,13.6,-0.07463,4e-05,11.24396]
[1777036922855,39.79,78381.24,13.6,-0.07473,4e-05,11.25523]
[1777036927889,39.79,78381.39,13.6,-0.07473,4e-05,11.25453]
[1777036932925,39.79,78383.85,13.6,-0.07462,4e-05,11.24233]
[1777036937960,39.79,78384.99,13.6,-0.07457,4e-05,11.23679]
[1777036942999,39.79,78390.8,13.6,-0.07431,4e-05,11.20808]
[1777036948036,39.79,78390.74,13.6,-0.07432,4e-05,11.20872]
[1777036950050,39.79,78370.29,13.6,-0.07523,4e-05,11.31054]
[1777036951519,39.79,78368.5,13.6,-0.07529,4e-05,11.31633]
[1777036953079,39.79,78370.14,13.6,-0.07522,4e-05,11.30808]
[1777036955644,39.79,78369.92,13.6,-0.07523,4e-05,11.30895]
[1777036956784,39.79,78369.29,13.6,-0.07525,4e-05,11.31202]
[1777036962136,39.79,78376.08,13.6,-0.07495,4e-05,11.27795]
[1777036963570,39.79,78375.76,13.6,-0.07496,4e-05,11.27952]
[1777036966164,39.79,78347.69,13.6,-0.07622,5e-05,11.41937]
[1777036971200,39.79,78340.42,13.6,-0.07654,5e-05,11.45478]
[1777036976235,39.79,78340.57,13.6,-0.07652,5e-05,11.45239]
[1777036981270,39.78,78332.31,13.6,-0.07688,5e-05,11.49255]
[1777036983560,39.78,78329.77,13.6,-0.07699,5e-05,11.50468]
[1777036986164,39.78,78330.9,13.6,-0.07694,5e-05,11.49834]
[1777036991340,39.78,78336.85,13.6,-0.07665,5e-05,11.46675]
[1777036996375,39.78,78336.14,13.6,-0.07667,5e-05,11.46905]
[1777037001410,39.77,78337.01,13.6,-0.07662,5e-05,11.46342]
[1777037006444,39.77,78334.23,13.6,-0.07674,5e-05,11.47614]
[1777037011479,39.77,78330.14,13.6,-0.07689,5e-05,11.4922]
[1777037012991,39.77,78330.14,13.6,-0.07689,5e-05,11.4922]
[1777037016515,39.77,78310.11,13.6,-0.07779,5e-05,11.59159]
[1777037021549,39.76,78306.84,13.6,-0.07792,5e-05,11.60582]
[1777037026912,39.76,78302.07,13.6,-0.07813,5e-05,11.62798]
[1777037027021,39.76,78283.28,13.6,-0.07899,5e-05,11.7227]
[1777037032274,39.75,78279.69,13.6,-0.07914,5e-05,11.73821]
[1777037037793,39.74,78264.89,13.6,-0.07978,5e-05,11.80833]
[1777037042828,39.74,78264.92,13.6,-0.07974,5e-05,11.80413]
[1777037047862,39.73,78263.06,13.6,-0.07979,5e-05,11.8096]
[1777037052898,39.72,78257.04,13.6,-0.08004,5e-05,11.83624]
[1777037058940,39.69,78257.25,13.6,-0.07985,5e-05,11.8153]
[1777037063975,39.67,78269.59,13.6,-0.07918,5e-05,11.74171]
[1777037069012,39.66,78270.95,13.6,-0.07909,5e-05,11.73146]
[1777037074047,39.66,78282.48,13.6,-0.07851,5e-05,11.66674]
[1777037079082,39.65,78285.19,13.6,-0.07836,5e-05,11.65027]
[1777037084124,39.65,78281.45,13.6,-0.07851,5e-05,11.66659]
[1777037084789,39.65,78281.45,13.6,-0.07851,5e-05,11.66659]
[1777037086019,39.65,78277.98,13.6,-0.07866,5e-05,11.68369]
[1777037091173,39.64,78272.0,13.6,-0.07891,5e-05,11.71062]
[1777037096207,39.64,78274.18,13.6,-0.07878,5e-05,11.69653]
[1777037101243,39.63,78269.43,13.6,-0.07898,5e-05,11.71788]
[1777037104395,39.63,78263.22,13.6,-0.07926,5e-05,11.74836]
[1777037110307,39.62,78254.24,13.6,-0.07963,5e-05,11.78861]
[1777037115341,39.61,78250.1,13.6,-0.07979,5e-05,11.80618]
[1777037121384,39.61,78250.01,13.6,-0.07976,5e-05,11.80241]
[1777037126419,39.6,78247.49,13.6,-0.07984,5e-05,11.81182]
[1777037131454,39.59,78247.59,13.6,-0.07979,5e-05,11.8047]
[1777037136489,39.59,78245.94,13.6,-0.07984,5e-05,11.8098]
[1777037141525,39.58,78248.97,13.6,-0.07967,5e-05,11.79104]
[1777037146560,39.58,78250.54,13.6,-0.07957,5e-05,11.77993]
[1777037151673,39.57,78250.95,13.6,-0.07952,5e-05,11.77542]
[1777037157639,39.57,78248.61,13.6,-0.0796,5e-05,11.78324]
[1777037162673,39.56,78235.15,13.6,-0.0802,5e-05,11.84897]
[1777037167707,39.55,78233.65,13.6,-0.08024,5e-05,11.85315]
[1777037169527,39.55,78233.65,13.6,-0.08024,5e-05,11.85315]
[1777037174772,39.55,78231.69,13.6,-0.0803,5e-05,11.85905]
[1777037177450,39.54,78212.83,13.6,-0.08118,5e-05,11.9547]
[1777037178793,39.54,78211.0,13.6,-0.08126,5e-05,11.96243]
[1777037178877,39.54,78210.36,13.6,-0.08128,5e-05,11.96486]
[1777037180285,39.54,78210.36,13.6,-0.08128,5e-05,11.96486]
[1777037180366,39.54,78210.36,13.6,-0.08128,5e-05,11.96486]
[1777037185834,39.53,78209.68,13.6,-0.08128,5e-05,11.96464]
[1777037186611,39.53,78209.68,13.6,-0.08128,5e-05,11.96464]
[1777037187046,39.53,78209.68,13.6,-0.08128,5e-05,11.96464]
[1777037187054,39.53,78208.89,13.6,-0.08131,5e-05,11.96818]
[1777037191524,39.53,78214.21,13.6,-0.08103,5e-05,11.93802]
[1777037196679,39.52,78210.14,13.6,-0.08116,5e-05,11.95054]
[1777037201946,39.51,78210.36,13.6,-0.0811,5e-05,11.94409]
[1777037205843,39.5,78210.81,13.6,-0.08106,5e-05,11.93911]
[1777037211576,39.5,78208.25,13.6,-0.08114,5e-05,11.94794]
[1777037221624,39.45,78200.32,13.6,-0.08128,5e-05,11.96238]
[1777037221910,39.45,78200.19,13.6,-0.08128,5e-05,11.96214]
[1777037222015,39.45,78200.19,13.6,-0.08128,5e-05,11.96214]
[1777037222253,39.45,78200.19,13.6,-0.08128,5e-05,11.96214]
[1777037228133,39.44,78216.23,13.6,-0.08046,5e-05,11.87362]
[1777037232597,39.43,78205.01,13.6,-0.08097,5e-05,11.92916]
[1777037240352,39.35,78196.36,13.6,-0.08096,5e-05,11.92633]
[1777037246160,39.34,78192.08,13.6,-0.08112,5e-05,11.94311]
[1777037247043,39.34,78187.55,13.6,-0.08132,5e-05,11.96477]
[1777037247059,39.34,78187.55,13.6,-0.08132,5e-05,11.96477]
[1777037247266,39.34,78181.39,13.6,-0.08162,5e-05,11.99675]
[1777037247693,39.34,78181.39,13.6,-0.08162,5e-05,11.99675]
[1777037249042,39.34,78181.78,13.6,-0.08159,5e-05,11.99413]
[1777037249280,39.34,78175.5,13.6,-0.08189,5e-05,12.02614]
[1777037250189,39.34,78175.5,13.6,-0.08189,5e-05,12.02614]
[1777037250539,39.34,78175.5,13.6,-0.08189,5e-05,12.02614]
[1777037253308,39.33,78204.41,13.6,-0.08045,5e-05,11.86913]
[1777037256957,39.31,78203.95,13.6,-0.08038,5e-05,11.8616]
[1777037262370,39.31,78204.33,13.6,-0.08032,5e-05,11.85495]
[1777037267406,39.3,78206.51,13.6,-0.08018,5e-05,11.83987]
[1777037272441,39.29,78202.81,13.6,-0.08032,5e-05,11.8546]
[1777037273982,39.29,78202.91,13.6,-0.08031,5e-05,11.85333]
[1777037279490,39.28,78205.63,13.6,-0.08014,5e-05,11.83489]
[1777037279986,39.28,78205.63,13.6,-0.08014,5e-05,11.83489]
[1777037280217,39.28,78205.63,13.6,-0.08014,5e-05,11.83489]
[1777037285533,39.28,78217.93,13.6,-0.07952,5e-05,11.76764]
[1777037287651,39.27,78217.9,13.6,-0.07952,5e-05,11.7672]
[1777037297617,39.26,78212.82,13.6,-0.0797,5e-05,11.78673]
[1777037302652,39.26,78213.44,13.6,-0.07964,5e-05,11.78043]
[1777037307687,39.25,78214.3,13.6,-0.07957,5e-05,11.77297]
[1777037312722,39.25,78210.32,13.6,-0.07971,5e-05,11.78731]
[1777037317255,39.24,78209.88,13.6,-0.07972,5e-05,11.78778]
[1777037317355,39.24,78209.94,13.6,-0.07971,5e-05,11.78687]
[1777037323801,39.24,78211.59,13.6,-0.07962,5e-05,11.77685]
[1777037326940,39.24,78214.64,13.6,-0.07947,5e-05,11.76075]
[1777037327477,39.24,78214.64,13.6,-0.07947,5e-05,11.76075]
[1777037327589,39.24,78214.64,13.6,-0.07947,5e-05,11.76075]
[1777037327690,39.24,78214.76,13.6,-0.07946,5e-05,11.75977]
[1777037332862,39.23,78217.02,13.6,-0.07933,5e-05,11.74535]
[1777037338526,39.23,78218.25,13.6,-0.07925,5e-05,11.73678]
[1777037339044,39.23,78220.4,13.6,-0.07914,5e-05,11.72461]
[1777037344946,39.22,78222.46,13.6,-0.07902,5e-05,11.71086]
[1777037349981,39.22,78223.89,13.6,-0.07893,5e-05,11.70099]
[1777037355016,39.21,78223.57,13.6,-0.07892,5e-05,11.70016]
[1777037360051,39.21,78222.66,13.6,-0.07894,5e-05,11.70248]
[1777037365086,39.21,78223.22,13.6,-0.07889,5e-05,11.69725]
[1777037370121,39.2,78223.75,13.6,-0.07885,5e-05,11.69227]
[1777037375156,39.2,78220.82,13.6,-0.07895,5e-05,11.70198]
[1777037380190,39.19,78211.9,13.6,-0.07935,5e-05,11.74554]
[1777037386233,39.19,78210.78,13.6,-0.07938,5e-05,11.74833]
[1777037391268,39.19,78200.35,13.6,-0.07985,5e-05,11.79987]
[1777037393667,39.18,78199.17,13.6,-0.0799,5e-05,11.80543]
[1777037393768,39.18,78195.42,13.6,-0.08007,5e-05,11.82368]
[1777037394306,39.18,78195.42,13.6,-0.08007,5e-05,11.82368]
[1777037400275,39.18,78195.57,13.6,-0.08005,5e-05,11.82151]
[1777037400607,39.18,78195.57,13.6,-0.08005,5e-05,11.82151]
[1777037400755,39.18,78195.57,13.6,-0.08005,5e-05,11.82151]
[1777037400625,39.18,78195.5,13.6,-0.08005,5e-05,11.82163]
[1777037402332,39.18,78198.67,13.6,-0.0799,5e-05,11.80521]
[1777037402419,39.18,78198.67,13.6,-0.0799,5e-05,11.80521]
[1777037403196,39.18,78186.94,13.6,-0.08046,5e-05,11.86579]
[1777037403591,39.18,78186.94,13.6,-0.08046,5e-05,11.86579]
[1777037403659,39.18,78186.94,13.6,-0.08046,5e-05,11.86579]
[1777037403721,39.18,78160.47,13.6,-0.08173,5e-05,12.00302]
[1777037404071,39.18,78160.47,13.6,-0.08173,5e-05,12.00302]
[1777037404188,39.18,78160.47,13.6,-0.08173,5e-05,12.00302]
[1777037404293,39.18,78160.47,13.6,-0.08173,5e-05,12.00302]
[1777037404382,39.18,78160.47,13.6,-0.08173,5e-05,12.00302]
[1777037404834,39.18,78175.27,13.6,-0.08101,5e-05,11.92521]
[1777037405226,39.18,78175.27,13.6,-0.08101,5e-05,11.92521]
[1777037405297,39.18,78175.27,13.6,-0.08101,5e-05,11.92521]
[1777037405693,39.18,78175.27,13.6,-0.08101,5e-05,11.92521]
[1777037405775,39.18,78175.27,13.6,-0.08101,5e-05,11.92521]
[1777037406333,39.18,78172.5,13.6,-0.08114,5e-05,11.93963]
[1777037406790,39.18,78172.5,13.6,-0.08114,5e-05,11.93963]
[1777037407798,39.18,78179.2,13.6,-0.08082,5e-05,11.90455]
[1777037407889,39.18,78172.21,13.6,-0.08116,5e-05,11.94131]
[1777037411519,39.18,78171.04,13.6,-0.08121,5e-05,11.94724]
[1777037411540,39.18,78171.04,13.6,-0.08121,5e-05,11.94724]
[1777037411692,39.18,78171.04,13.6,-0.08121,5e-05,11.94724]
[1777037411726,39.18,78183.64,13.6,-0.08061,5e-05,11.88164]
[1777037414057,39.16,78189.75,13.6,-0.08024,5e-05,11.84205]
[1777037414185,39.16,78189.75,13.6,-0.08024,5e-05,11.84205]
[1777037414664,39.16,78180.66,13.6,-0.08067,5e-05,11.88859]
[1777037419699,39.16,78175.12,13.6,-0.08094,5e-05,11.91741]
[1777037420804,39.16,78175.12,13.6,-0.08094,5e-05,11.91741]
[1777037426748,39.16,78174.19,13.6,-0.08098,5e-05,11.9221]
[1777037429299,39.16,78172.06,13.6,-0.08108,5e-05,11.93314]
[1777037431478,39.16,78174.13,13.6,-0.08098,5e-05,11.92234]
[1777037432462,39.16,78170.48,13.6,-0.08114,5e-05,11.93815]
[1777037437825,39.16,78153.88,13.6,-0.08194,5e-05,12.02411]
[1777037442860,39.16,78159.9,13.6,-0.08164,5e-05,11.99192]
[1777037444296,39.16,78154.59,13.6,-0.0819,5e-05,12.01954]
[1777037445352,39.16,78150.21,13.6,-0.08211,5e-05,12.04228]
[1777037445881,39.16,78150.63,13.6,-0.08209,5e-05,12.03988]
[1777037446869,39.16,78150.63,13.6,-0.08209,5e-05,12.03988]
[1777037447069,39.16,78139.21,13.6,-0.08265,5e-05,12.09985]
[1777037448118,39.16,78126.64,13.6,-0.08327,5e-05,12.16591]
[1777037448293,39.16,78126.64,13.6,-0.08327,5e-05,12.16591]
[1777037448904,39.16,78113.95,13.6,-0.08389,5e-05,12.23267]
[1777037453938,39.16,78119.19,13.6,-0.08364,5e-05,12.20616]
[1777037455250,39.16,78119.19,13.6,-0.08364,5e-05,12.20616]
[1777037457614,39.16,78128.96,13.6,-0.08317,5e-05,12.15535]
[1777037459680,39.16,78138.08,13.6,-0.08273,5e-05,12.10825]
[1777037459781,39.16,78138.46,13.6,-0.08271,5e-05,12.10713]
[1777037461660,39.16,78140.58,13.6,-0.08261,5e-05,12.09601]
[1777037461921,39.16,78140.58,13.6,-0.08261,5e-05,12.09601]
[1777037462984,39.17,78155.02,13.6,-0.08191,5e-05,12.02081]
[1777037463270,39.17,78155.02,13.6,-0.08191,5e-05,12.02081]
[1777037464288,39.17,78146.73,13.6,-0.08231,5e-05,12.06417]
[1777037464696,39.17,78146.73,13.6,-0.08231,5e-05,12.06417]
[1777037464730,39.17,78146.73,13.6,-0.08231,5e-05,12.06417]
[1777037464846,39.17,78132.64,13.6,-0.083,5e-05,12.13817]
[1777037465252,39.17,78132.64,13.6,-0.083,5e-05,12.13817]
[1777037465646,39.17,78132.64,13.6,-0.083,5e-05,12.13817]
[1777037465726,39.17,78108.98,13.6,-0.08418,5e-05,12.2629]
[1777037466085,39.17,78108.98,13.6,-0.08418,5e-05,12.2629]
[1777037466243,39.17,78097.81,13.6,-0.08473,5e-05,12.3219]
[1777037468602,39.17,78093.36,13.6,-0.08496,5e-05,12.34588]
[1777037471240,39.17,78090.51,13.6,-0.08512,5e-05,12.36247]
[1777037471359,39.17,78090.51,13.6,-0.08512,5e-05,12.36247]
[1777037471400,39.17,78100.18,13.6,-0.08463,5e-05,12.31131]
[1777037476884,39.17,78106.81,13.6,-0.08431,5e-05,12.27729]
[1777037476889,39.17,78106.81,13.6,-0.08431,5e-05,12.27729]
[1777037477264,39.17,78105.65,13.6,-0.08437,5e-05,12.28378]
[1777037477522,39.17,78114.37,13.6,-0.08394,5e-05,12.23804]
[1777037478302,39.17,78114.37,13.6,-0.08394,5e-05,12.23804]
[1777037478400,39.17,78134.33,13.6,-0.08296,5e-05,12.13306]
[1777037480522,39.17,78140.54,13.6,-0.08265,5e-05,12.10052]
[1777037482555,39.17,78132.1,13.6,-0.08307,5e-05,12.14495]
[1777037484717,39.17,78133.4,13.6,-0.083,5e-05,12.13818]
[1777037486894,39.17,78120.97,13.6,-0.08362,5e-05,12.20348]
[1777037486919,39.17,78120.97,13.6,-0.08362,5e-05,12.20348]
[1777037487723,39.17,78119.16,13.6,-0.0837,5e-05,12.21282]
[1777037491283,39.17,78108.37,13.6,-0.08423,5e-05,12.269]
[1777037491515,39.17,78108.37,13.6,-0.08423,5e-05,12.269]
[1777037493225,39.17,78125.71,13.6,-0.08335,5e-05,12.17421]
[1777037494250,39.17,78125.71,13.6,-0.08335,5e-05,12.17421]
[1777037494285,39.17,78125.71,13.6,-0.08335,5e-05,12.17421]
[1777037496304,39.17,78111.73,13.6,-0.08404,5e-05,12.24757]
[1777037496421,39.17,78111.73,13.6,-0.08404,5e-05,12.24757]
[1777037496550,39.17,78111.73,13.6,-0.08404,5e-05,12.24757]
[1777037496774,39.17,78111.73,13.6,-0.08404,5e-05,12.24757]
[1777037497959,39.17,78096.51,13.6,-0.0848,5e-05,12.32782]
[1777037498236,39.17,78096.51,13.6,-0.0848,5e-05,12.32782]
[1777037498918,39.17,78096.51,13.6,-0.0848,5e-05,12.32782]
[1777037501039,39.17,78118.8,13.6,-0.08368,5e-05,12.20953]
[1777037501206,39.17,78118.8,13.6,-0.08368,5e-05,12.20953]
[1777037501941,39.17,78118.8,13.6,-0.08368,5e-05,12.20953]
[1777037503308,39.17,78114.86,13.6,-0.08388,5e-05,12.23001]
[1777037503844,39.17,78114.86,13.6,-0.08388,5e-05,12.23001]
[1777037506924,39.17,78111.98,13.6,-0.08402,5e-05,12.24495]
[1777037507613,39.17,78111.83,13.6,-0.08402,5e-05,12.24562]
[1777037507668,39.17,78111.83,13.6,-0.08402,5e-05,12.24562]
[1777037509342,39.17,78127.36,13.6,-0.08325,5e-05,12.16353]
[1777037514379,39.17,78120.19,13.6,-0.08361,5e-05,12.20117]
[1777037518545,39.17,78131.08,13.6,-0.08307,5e-05,12.14378]
[1777037518621,39.17,78134.92,13.6,-0.08288,5e-05,12.12363]
[1777037519510,39.17,78134.92,13.6,-0.08288,5e-05,12.12363]
[1777037522613,39.17,78149.41,13.6,-0.08217,5e-05,12.04722]
[1777037523003,39.17,78149.41,13.6,-0.08217,5e-05,12.04722]
[1777037528785,39.16,78146.38,13.6,-0.0823,5e-05,12.06193]
[1777037532341,39.16,78140.68,13.6,-0.08258,5e-05,12.09116]
[1777037537581,39.16,78143.14,13.6,-0.08244,5e-05,12.07643]
[1777037541790,39.16,78162.79,13.6,-0.08147,5e-05,11.9727]
[1777037547719,39.16,78165.99,13.6,-0.08131,5e-05,11.95534]
[1777037549874,39.16,78171.65,13.6,-0.08104,5e-05,11.92572]
[1777037555707,39.16,78183.1,13.6,-0.08047,5e-05,11.86325]
[1777037560741,39.16,78176.81,13.6,-0.08077,5e-05,11.89608]
[1777037565777,39.16,78171.78,13.6,-0.08102,5e-05,11.92222]
[1777037566204,39.16,78171.78,13.6,-0.08102,5e-05,11.92222]
[1777037568281,39.16,78163.59,13.6,-0.08141,5e-05,11.96476]
[1777037573833,39.16,78161.63,13.6,-0.0815,5e-05,11.97414]
[1777037577861,39.15,78143.85,13.6,-0.08236,5e-05,12.06641]
[1777037582896,39.15,78130.45,13.6,-0.083,5e-05,12.13527]
[1777037587920,39.15,78139.42,13.6,-0.08255,5e-05,12.08685]
[1777037588016,39.15,78173.49,13.6,-0.08089,5e-05,11.90886]
[1777037591717,39.15,78176.78,13.6,-0.08073,5e-05,11.89146]
[1777037594528,39.15,78191.88,13.6,-0.08001,5e-05,11.81321]
[1777037594545,39.15,78191.88,13.6,-0.08001,5e-05,11.81321]
[1777037597720,39.15,78204.98,13.6,-0.07939,5e-05,11.74557]
[1777037598010,39.15,78220.39,13.6,-0.07866,5e-05,11.66607]
[1777037599281,39.15,78210.73,13.6,-0.07912,5e-05,11.71589]
[1777037600248,39.15,78204.93,13.6,-0.07939,5e-05,11.74577]
[1777037601008,39.15,78204.93,13.6,-0.07939,5e-05,11.74577]
[1777037601040,39.15,78194.3,13.6,-0.07989,5e-05,11.80066]
[1777037602047,39.15,78177.29,13.6,-0.08071,5e-05,11.88914]
[1777037605420,39.15,78163.76,13.6,-0.08136,5e-05,11.9596]
[1777037610528,39.15,78153.31,13.6,-0.08187,5e-05,12.01348]
[1777037613627,39.15,78165.7,13.6,-0.08124,5e-05,11.94516]
[1777037614132,39.15,78180.04,13.6,-0.08055,5e-05,11.87045]
[1777037616916,39.15,78188.24,13.6,-0.08015,5e-05,11.82769]
[1777037620641,39.15,78178.74,13.6,-0.08061,5e-05,11.87691]
[1777037623786,39.15,78196.28,13.6,-0.07977,5e-05,11.78597]
[1777037629274,39.15,78194.31,13.6,-0.07986,5e-05,11.79584]
[1777037635274,39.15,78187.61,13.6,-0.08018,5e-05,11.83001]
[1777037642398,39.14,78178.54,13.6,-0.0806,5e-05,11.87593]
[1777037648468,39.14,78161.32,13.6,-0.08142,5e-05,11.96441]
[1777037654065,39.14,78152.57,13.6,-0.08183,5e-05,12.00836]
[1777037656113,39.14,78174.15,13.6,-0.08078,5e-05,11.89465]
[1777037659468,39.14,78184.34,13.6,-0.08028,5e-05,11.84132]
[1777037659890,39.14,78202.62,13.6,-0.07941,5e-05,11.74646]
[1777037661271,39.13,78216.44,13.6,-0.07875,5e-05,11.67496]
[1777037664433,39.13,78217.48,13.6,-0.0787,5e-05,11.66954]
[1777037666296,39.13,78222.93,13.6,-0.07845,5e-05,11.64145]
[1777037666333,39.13,78222.93,13.6,-0.07845,5e-05,11.64145]
[1777037666528,39.13,78228.15,13.6,-0.0782,5e-05,11.61462]
[1777037671329,39.13,78226.24,13.6,-0.07828,5e-05,11.62335]
[1777037673577,39.13,78254.41,13.6,-0.07694,5e-05,11.47484]
[1777037675805,39.13,78255.49,13.6,-0.07689,5e-05,11.46922]
[1777037679620,39.13,78282.78,13.6,-0.07563,5e-05,11.33026]
[1777037680210,39.13,78282.78,13.6,-0.07563,5e-05,11.33026]
[1777037685661,39.13,78290.33,13.6,-0.07529,5e-05,11.29289]
[1777037687730,39.13,78293.61,13.6,-0.07515,5e-05,11.2765]
[1777037693720,39.13,78287.35,13.6,-0.07544,5e-05,11.30868]
[1777037698722,39.13,78285.02,13.6,-0.07554,5e-05,11.32017]
[1777037699431,39.13,78286.15,13.6,-0.07549,5e-05,11.31436]
[1777037701784,39.13,78262.84,13.6,-0.07656,5e-05,11.43331]
[1777037704803,39.13,78279.28,13.6,-0.07581,5e-05,11.34972]
[1777037709841,39.14,78278.8,13.6,-0.07584,5e-05,11.35313]
[1777037714876,39.14,78273.94,13.6,-0.07607,5e-05,11.37848]
[1777037718061,39.14,78278.98,13.6,-0.07586,5e-05,11.35524]
[1777037722716,39.14,78279.02,13.6,-0.07586,5e-05,11.35605]
[1777037727183,39.14,78260.34,13.6,-0.07673,5e-05,11.45154]
[1777037733014,39.14,78253.52,13.6,-0.07702,5e-05,11.48292]
[1777037735088,39.14,78253.53,13.6,-0.07702,5e-05,11.4828]
[1777037738708,39.14,78241.11,13.6,-0.07759,5e-05,11.54583]
[1777037741322,39.14,78247.28,13.6,-0.0773,5e-05,11.51381]
[1777037746942,39.14,78251.86,13.6,-0.07706,5e-05,11.48765]
[1777037749129,39.13,78231.43,13.6,-0.07798,5e-05,11.588]
[1777037754168,39.1,78232.16,13.6,-0.07781,5e-05,11.56932]
[1777037759207,39.09,78222.39,13.6,-0.0782,5e-05,11.61146]
[1777037763248,39.09,78240.13,13.6,-0.07736,5e-05,11.51909]
[1777037766270,39.09,78257.05,13.6,-0.07657,5e-05,11.43209]
[1777037771305,39.09,78265.24,13.6,-0.07619,5e-05,11.39021]
[1777037774326,39.09,78279.81,13.6,-0.07552,5e-05,11.31624]
[1777037779361,39.09,78268.84,13.6,-0.07603,5e-05,11.37259]
[1777037784397,39.09,78257.38,13.6,-0.07656,5e-05,11.43139]
[1777037789006,39.09,78239.98,13.6,-0.07737,5e-05,11.52021]
[1777037791457,39.08,78221.75,13.6,-0.07817,5e-05,11.60742]
[1777037792561,39.08,78221.75,13.6,-0.07817,5e-05,11.60742]
[1777037792653,39.08,78221.33,13.6,-0.07819,5e-05,11.60926]
[1777037797245,39.08,78219.0,13.6,-0.0783,5e-05,11.62135]
[1777037800747,39.08,78216.57,13.6,-0.07842,5e-05,11.63394]
[1777037801579,39.08,78218.56,13.6,-0.07832,5e-05,11.62366]
[1777037804786,39.08,78208.59,13.6,-0.07879,5e-05,11.67501]
[1777037809063,39.08,78200.2,13.6,-0.07919,5e-05,11.71802]
[1777037809333,39.08,78199.04,13.6,-0.07924,5e-05,11.7237]
[1777037815203,39.08,78195.21,13.6,-0.07943,5e-05,11.7443]
[1777037816438,39.08,78186.86,13.6,-0.07983,5e-05,11.78792]
[1777037819358,39.08,78181.04,13.6,-0.08011,5e-05,11.8184]
[1777037819370,39.08,78181.04,13.6,-0.08011,5e-05,11.8184]
[1777037819422,39.08,78181.1,13.6,-0.08011,5e-05,11.81817]
[1777037820392,39.08,78181.1,13.6,-0.08011,5e-05,11.81817]
[1777037820433,39.08,78187.64,13.6,-0.07979,5e-05,11.78396]
[1777037825738,39.08,78187.77,13.6,-0.07979,5e-05,11.78387]
[1777037828349,39.08,78190.38,13.6,-0.07967,5e-05,11.77047]
[1777037833555,39.08,78181.34,13.6,-0.08011,5e-05,11.81804]
[1777037833787,39.08,78181.34,13.6,-0.08011,5e-05,11.81804]
[1777037838829,39.09,78177.03,13.6,-0.08032,5e-05,11.84089]
[1777037841671,39.09,78174.25,13.6,-0.08045,5e-05,11.85546]
[1777037842984,39.09,78162.75,13.6,-0.08101,5e-05,11.91544]
[1777037843233,39.09,78162.75,13.6,-0.08101,5e-05,11.91544]
[1777037843238,39.09,78147.34,13.6,-0.08175,5e-05,11.99592]
[1777037849120,39.08,78142.71,13.6,-0.08197,5e-05,12.01922]
[1777037849147,39.08,78142.71,13.6,-0.08197,5e-05,12.01922]
[1777037850587,39.08,78160.0,13.6,-0.08113,5e-05,11.92835]
[1777037850998,39.08,78160.0,13.6,-0.08113,5e-05,11.92835]
[1777037851063,39.08,78178.66,13.6,-0.08021,5e-05,11.82782]
[1777037851594,39.08,78178.66,13.6,-0.08021,5e-05,11.82782]
[1777037851926,39.08,78195.43,13.6,-0.07941,5e-05,11.74073]
[1777037852612,39.08,78195.43,13.6,-0.07941,5e-05,11.74073]
[1777037856699,39.08,78191.33,13.6,-0.07961,5e-05,11.76286]
[1777037858057,39.08,78197.24,13.6,-0.07933,5e-05,11.73224]
[1777037858670,39.09,78201.81,13.6,-0.07911,5e-05,11.70902]
[1777037858826,39.09,78201.81,13.6,-0.07911,5e-05,11.70902]
[1777037859166,39.09,78204.97,13.6,-0.07896,5e-05,11.69268]
[1777037860357,39.09,78204.97,13.6,-0.07896,5e-05,11.69268]
[1777037860364,39.09,78204.97,13.6,-0.07896,5e-05,11.69268]
[1777037865023,39.08,78221.67,13.6,-0.07817,5e-05,11.606]
[1777037865771,39.08,78221.67,13.6,-0.07817,5e-05,11.606]
[1777037865979,39.08,78221.67,13.6,-0.07817,5e-05,11.606]
[1777037866266,39.08,78237.06,13.6,-0.07745,5e-05,11.52688]
[1777037867217,39.08,78237.06,13.6,-0.07745,5e-05,11.52688]
[1777037873079,39.09,78226.02,13.6,-0.07797,5e-05,11.58427]
[1777037876100,39.09,78206.8,13.6,-0.07888,5e-05,11.68343]
[1777037877772,39.09,78206.25,13.6,-0.0789,5e-05,11.68618]
[1777037879121,39.09,78221.25,13.6,-0.07819,5e-05,11.60861]
[1777037880392,39.09,78221.25,13.6,-0.07819,5e-05,11.60861]
[1777037881554,39.09,78219.46,13.6,-0.07828,5e-05,11.61786]
[1777037881143,39.09,78193.16,13.6,-0.07952,5e-05,11.75376]
[1777037881934,39.09,78193.16,13.6,-0.07952,5e-05,11.75376]
[1777037882145,39.09,78182.14,13.6,-0.08005,5e-05,11.81094]
[1777037887179,39.09,78179.56,13.6,-0.08018,5e-05,11.82493]
[1777037892214,39.09,78189.74,13.6,-0.0797,5e-05,11.77259]
[1777037897251,39.09,78182.49,13.6,-0.08005,5e-05,11.81085]
[1777037902286,39.09,78175.36,13.6,-0.0804,5e-05,11.84817]
[1777037902751,39.09,78175.36,13.6,-0.0804,5e-05,11.84817]
[1777037906778,39.09,78172.81,13.6,-0.08052,5e-05,11.8615]
[1777037908103,39.09,78165.07,13.6,-0.08089,5e-05,11.90182]
[1777037909336,39.09,78186.48,13.6,-0.07986,5e-05,11.79035]
[1777037914373,39.09,78186.29,13.6,-0.07986,5e-05,11.78875]
[1777037919408,39.09,78181.95,13.6,-0.08007,5e-05,11.81154]
[1777037924443,39.09,78189.11,13.6,-0.07973,5e-05,11.77478]
[1777037929494,39.09,78187.74,13.6,-0.0798,5e-05,11.78228]
[1777037931410,39.09,78195.12,13.6,-0.07945,5e-05,11.74422]
[1777037935533,39.09,78214.39,13.6,-0.07854,5e-05,11.64564]
[1777037939573,39.1,78245.77,13.6,-0.07708,5e-05,11.48575]
[1777037940578,39.1,78261.82,13.6,-0.07634,5e-05,11.4037]
[1777037940894,39.1,78261.82,13.6,-0.07634,5e-05,11.4037]
[1777037941065,39.1,78261.82,13.6,-0.07634,5e-05,11.4037]
[1777037941119,39.1,78261.82,13.6,-0.07634,5e-05,11.4037]
[1777037941146,39.1,78261.82,13.6,-0.07634,5e-05,11.4037]
[1777037941439,39.1,78261.82,13.6,-0.07634,5e-05,11.4037]
[1777037941515,39.1,78261.82,13.6,-0.07634,5e-05,11.4037]
[1777037941585,39.1,78266.31,13.6,-0.07614,5e-05,11.38206]
[1777037944387,39.1,78259.43,13.6,-0.07646,5e-05,11.41706]
[1777037945615,39.1,78280.75,13.6,-0.07548,5e-05,11.3083]
[1777037950651,39.1,78281.52,13.6,-0.07545,5e-05,11.3049]
[1777037954388,39.1,78282.21,13.6,-0.07542,5e-05,11.30166]
[1777037957703,39.1,78316.23,13.6,-0.07388,4e-05,11.13012]
[1777037958074,39.1,78316.23,13.6,-0.07388,4e-05,11.13012]
[1777037963745,39.1,78305.58,13.6,-0.07438,5e-05,11.18592]
[1777037968780,39.11,78303.89,13.6,-0.07447,5e-05,11.19591]
[1777037970794,39.11,78288.43,13.6,-0.07517,5e-05,11.27472]
[1777037973036,39.11,78282.48,13.6,-0.07543,5e-05,11.30205]
[1777037973039,39.11,78282.48,13.6,-0.07543,5e-05,11.30205]
[1777037974429,39.11,78280.67,13.6,-0.07551,5e-05,11.31125]
[1777037974530,39.11,78278.2,13.6,-0.07563,5e-05,11.32399]
[1777037980624,39.11,78284.12,13.6,-0.07537,5e-05,11.29595]
[1777037980631,39.11,78284.12,13.6,-0.07537,5e-05,11.29595]
[1777037980685,39.11,78280.51,13.6,-0.07555,5e-05,11.31528]
[1777037985811,39.11,78278.51,13.6,-0.07564,5e-05,11.32582]
[1777037990936,39.11,78275.72,13.6,-0.07578,5e-05,11.34084]
[1777037995970,39.12,78277.6,13.6,-0.0757,5e-05,11.33159]
[1777038001107,39.12,78276.39,13.6,-0.07575,5e-05,11.33815]
[1777038001169,39.12,78298.16,13.6,-0.07476,5e-05,11.22773]
[1777038004274,39.12,78303.6,13.6,-0.07452,5e-05,11.20043]
[1777038005306,39.12,78300.19,13.6,-0.07468,5e-05,11.21828]
[1777038010579,39.12,78306.25,13.6,-0.07441,5e-05,11.18907]
[1777038011094,39.12,78287.68,13.6,-0.07526,5e-05,11.28333]
[1777038016243,39.12,78275.0,13.6,-0.07585,5e-05,11.34831]
[1777038022385,39.12,78277.54,13.6,-0.07573,5e-05,11.33585]
[1777038028212,39.12,78271.32,13.6,-0.07602,5e-05,11.36789]
[1777038032241,39.12,78251.48,13.6,-0.07692,5e-05,11.46597]
[1777038034258,39.12,78230.96,13.6,-0.07787,5e-05,11.5708]
[1777038038279,39.12,78228.26,13.6,-0.07799,5e-05,11.58367]
[1777038041688,39.12,78218.8,13.6,-0.07843,5e-05,11.63131]
[1777038043321,39.12,78235.15,13.6,-0.07765,5e-05,11.54605]
[1777038044193,39.12,78235.15,13.6,-0.07765,5e-05,11.54605]
[1777038044242,39.12,78235.15,13.7,-0.07765,5e-05,11.54605]
[1777038044249,39.12,78235.15,13.7,-0.07765,5e-05,11.54605]
[1777038050371,39.11,78220.61,13.7,-0.07831,5e-05,11.61832]
[1777038053394,39.11,78240.91,13.7,-0.07735,5e-05,11.51304]
[1777038058436,39.11,78245.13,13.7,-0.07714,5e-05,11.49048]
[1777038063468,39.11,78247.88,13.7,-0.07701,5e-05,11.47564]
[1777038067871,39.11,78252.16,13.7,-0.07681,5e-05,11.45332]
[1777038070517,39.11,78232.38,13.7,-0.07772,5e-05,11.55387]
[1777038072533,39.1,78247.73,13.7,-0.077,5e-05,11.47456]
[1777038077879,39.1,78260.54,13.7,-0.0764,5e-05,11.40843]
[1777038078270,39.1,78261.38,13.7,-0.07636,5e-05,11.40407]
[1777038078550,39.1,78261.38,13.7,-0.07636,5e-05,11.40407]
[1777038083717,39.1,78251.45,13.7,-0.07682,5e-05,11.45472]
[1777038089657,39.1,78238.26,13.7,-0.07742,5e-05,11.52093]
[1777038094026,39.1,78241.67,13.7,-0.07724,5e-05,11.49927]
[1777038095467,39.1,78235.15,13.7,-0.07754,5e-05,11.5325]
[1777038100850,39.1,78238.1,13.7,-0.07739,5e-05,11.51594]
[1777038102852,39.1,78237.11,13.7,-0.07743,5e-05,11.52029]
[1777038103977,39.09,78218.84,13.7,-0.07828,5e-05,11.61396]
[1777038107779,39.09,78219.25,13.7,-0.07825,5e-05,11.61077]
[1777038112825,39.09,78217.9,13.7,-0.07829,5e-05,11.61492]
[1777038117873,39.09,78214.1,13.7,-0.07846,5e-05,11.63293]
[1777038119032,39.08,78192.19,13.7,-0.07945,5e-05,11.74115]
[1777038119037,39.08,78192.19,13.7,-0.07945,5e-05,11.74115]
[1777038119882,39.08,78190.42,13.7,-0.07954,5e-05,11.75014]
[1777038121115,39.08,78190.52,13.7,-0.07953,5e-05,11.74942]
[1777038122152,39.08,78191.5,13.7,-0.07948,5e-05,11.74415]
[1777038125718,39.07,78191.15,13.7,-0.07948,5e-05,11.74402]
[1777038126301,39.07,78199.17,13.7,-0.0791,5e-05,11.70231]
[1777038131967,39.07,78187.32,13.7,-0.07964,5e-05,11.76156]
[1777038136909,39.07,78181.56,13.7,-0.07991,5e-05,11.79059]
[1777038136948,39.07,78179.25,13.7,-0.08002,5e-05,11.80233]
[1777038138327,39.07,78168.93,13.7,-0.08051,5e-05,11.85601]
[1777038139631,39.07,78165.01,13.7,-0.0807,5e-05,11.87648]
[1777038145779,39.06,78152.5,13.7,-0.0813,5e-05,11.94056]
[1777038146280,39.06,78150.14,13.7,-0.08141,5e-05,11.9528]
[1777038150534,39.06,78124.74,13.7,-0.08264,5e-05,12.08411]
[1777038157146,39.06,78143.99,13.7,-0.08166,5e-05,11.97808]
[1777038159359,39.06,78147.84,13.7,-0.08146,5e-05,11.95682]
[1777038165202,39.06,78152.22,13.7,-0.08125,5e-05,11.93364]
[1777038170236,39.05,78154.71,13.7,-0.08112,5e-05,11.92039]
[1777038172522,39.05,78152.82,13.7,-0.08121,5e-05,11.93001]
[1777038173129,39.05,78153.85,13.7,-0.08116,5e-05,11.92458]
[1777038173564,39.05,78153.85,13.7,-0.08116,5e-05,11.92458]
[1777038173596,39.05,78184.37,13.7,-0.07969,5e-05,11.76561]
[1777038174158,39.05,78184.37,13.7,-0.07969,5e-05,11.76561]
[1777038174857,39.05,78184.37,13.7,-0.07969,5e-05,11.76561]
[1777038174880,39.05,78184.37,13.7,-0.07969,5e-05,11.76561]
[1777038182690,39.06,78171.76,13.7,-0.08031,5e-05,11.83238]
[1777038185844,39.06,78179.51,13.7,-0.07994,5e-05,11.79255]
[1777038185926,39.06,78173.56,13.7,-0.08023,5e-05,11.82369]
[1777038186577,39.06,78173.56,13.7,-0.08023,5e-05,11.82369]
[1777038189365,39.06,78170.42,13.7,-0.08037,5e-05,11.83968]
[1777038189395,39.06,78166.15,13.7,-0.08058,5e-05,11.86166]
[1777038192658,39.06,78167.33,13.7,-0.08052,5e-05,11.85569]
[1777038192686,39.06,78167.33,13.7,-0.08052,5e-05,11.85569]
[1777038193033,39.06,78170.35,13.7,-0.08038,5e-05,11.84006]
[1777038193160,39.06,78170.35,13.7,-0.08038,5e-05,11.84006]
[1777038193551,39.06,78170.35,13.7,-0.08038,5e-05,11.84006]
[1777038193612,39.06,78200.13,13.7,-0.07895,5e-05,11.68524]
[1777038194978,39.06,78200.13,16.1,-0.07895,5e-05,11.68524]
[1777038194981,39.06,78200.13,16.1,-0.07895,5e-05,11.68524]
[1777038195008,39.06,78200.13,16.1,-0.07895,5e-05,11.68524]
[1777038195021,39.06,78200.13,16.1,-0.07895,5e-05,11.68524]
[1777038195460,39.06,78196.42,16.1,-0.07913,5e-05,11.70433]
[1777038197358,39.06,78179.48,16.1,-0.07993,5e-05,11.79206]
[1777038206517,39.05,78177.43,16.1,-0.08001,5e-05,11.80053]
[1777038211552,39.05,78178.43,16.1,-0.07994,5e-05,11.7911]
[1777038215709,39.05,78179.2,16.1,-0.07989,5e-05,11.7864]
[1777038219666,39.05,78200.32,16.1,-0.07888,5e-05,11.67641]
[1777038220402,39.05,78199.38,16.1,-0.07893,5e-05,11.68121]
[1777038223256,39.05,78197.97,16.1,-0.07899,5e-05,11.68834]
[1777038227664,39.05,78180.49,16.1,-0.07982,5e-05,11.77838]
[1777038229436,39.05,78179.03,16.1,-0.07989,5e-05,11.78575]
[1777038231700,39.05,78183.44,16.1,-0.07967,5e-05,11.76241]
[1777038234380,39.05,78193.93,16.1,-0.07917,5e-05,11.70759]
[1777038234393,39.05,78193.93,16.1,-0.07917,5e-05,11.70759]
[1777038234776,39.05,78193.93,16.1,-0.07917,5e-05,11.70759]
[1777038236591,39.04,78182.55,16.1,-0.07971,5e-05,11.76632]
[1777038237522,39.04,78183.77,16.1,-0.07965,5e-05,11.75979]
[1777038241716,39.04,78180.89,16.1,-0.07978,5e-05,11.77401]
[1777038245277,39.04,78172.65,16.1,-0.08017,5e-05,11.81608]
[1777038246232,39.04,78173.68,16.1,-0.08012,5e-05,11.81047]
[1777038246747,39.04,78173.68,16.1,-0.08012,5e-05,11.81047]
[1777038246845,39.04,78189.0,16.1,-0.07938,5e-05,11.73065]
[1777038252845,39.04,78191.98,16.1,-0.07923,5e-05,11.71453]
[1777038256873,39.04,78207.22,16.1,-0.07851,5e-05,11.63529]
[1777038257472,39.04,78207.22,16.1,-0.07851,5e-05,11.63529]
[1777038259007,39.04,78205.61,16.1,-0.07858,5e-05,11.64356]
[1777038259217,39.04,78205.77,16.1,-0.07858,5e-05,11.64279]
[1777038263316,39.04,78202.45,16.1,-0.07873,5e-05,11.65998]
[1777038267477,39.04,78191.1,16.1,-0.07927,5e-05,11.71868]
[1777038267532,39.04,78191.1,16.1,-0.07927,5e-05,11.71868]
[1777038272986,39.04,78193.59,16.1,-0.07913,5e-05,11.70219]
[1777038277479,39.04,78191.35,16.1,-0.07924,5e-05,11.71349]
[1777038277897,39.04,78191.35,16.1,-0.07924,5e-05,11.71349]
[1777038277981,39.04,78191.35,16.1,-0.07924,5e-05,11.71349]
[1777038283062,39.04,78211.22,16.1,-0.0783,5e-05,11.61097]
[1777038288097,39.04,78201.32,16.1,-0.07877,5e-05,11.66232]
[1777038290986,39.04,78198.23,16.1,-0.07891,5e-05,11.67826]
[1777038296153,39.04,78207.08,16.1,-0.07849,5e-05,11.63273]
[1777038300852,39.04,78210.1,16.1,-0.07835,5e-05,11.61731]
[1777038301252,39.04,78210.1,16.1,-0.07835,5e-05,11.61731]
[1777038301267,39.04,78211.72,16.1,-0.07828,5e-05,11.60896]
[1777038307245,39.04,78226.03,16.1,-0.07761,5e-05,11.53619]
[1777038312281,39.05,78224.84,16.1,-0.07769,5e-05,11.54526]
[1777038316241,39.05,78220.34,16.1,-0.07791,5e-05,11.56878]
[1777038316253,39.05,78218.46,16.1,-0.078,5e-05,11.57862]
[1777038316366,39.05,78218.46,16.1,-0.078,5e-05,11.57862]
[1777038316875,39.05,78218.46,16.1,-0.078,5e-05,11.57862]
[1777038318886,39.05,78199.51,16.1,-0.0789,5e-05,11.67666]
[1777038320294,39.05,78192.94,16.1,-0.07921,5e-05,11.71061]
[1777038320452,39.05,78192.94,16.1,-0.07921,5e-05,11.71061]
[1777038322264,39.05,78178.37,16.1,-0.0799,5e-05,11.78602]
[1777038322761,39.05,78178.37,16.1,-0.0799,5e-05,11.78602]
[1777038326299,39.05,78178.75,16.1,-0.07988,5e-05,11.78329]
[1777038328978,39.04,78177.96,16.1,-0.07991,5e-05,11.787]
[1777038329548,39.04,78178.82,16.1,-0.07987,5e-05,11.78233]
[1777038335443,39.04,78205.41,16.1,-0.07858,5e-05,11.64052]
[1777038340477,39.04,78194.74,16.1,-0.07908,5e-05,11.69582]
[1777038341605,39.04,78194.74,16.1,-0.07908,5e-05,11.69582]
[1777038343515,39.04,78180.45,16.1,-0.07976,5e-05,11.76974]
[1777038344292,39.04,78191.93,16.1,-0.07921,5e-05,11.71003]
[1777038344505,39.04,78212.8,16.1,-0.07822,5e-05,11.60208]
[1777038346265,39.04,78212.8,16.1,-0.07822,5e-05,11.60208]
[1777038346660,39.04,78214.26,16.1,-0.07816,5e-05,11.59465]
[1777038350963,39.04,78200.42,16.1,-0.07881,5e-05,11.6663]
[1777038356589,39.04,78205.52,16.1,-0.07857,5e-05,11.64006]
[1777038359031,39.04,78203.53,16.1,-0.07867,5e-05,11.65038]
[1777038360241,39.04,78199.33,16.1,-0.07886,5e-05,11.67211]
[1777038361812,39.04,78202.62,16.1,-0.07871,5e-05,11.6551]
[1777038362748,39.04,78198.72,16.1,-0.07889,5e-05,11.67529]
[1777038364645,39.04,78216.82,16.1,-0.07804,5e-05,11.58191]
[1777038365479,39.04,78216.82,16.1,-0.07804,5e-05,11.58191]
[1777038365652,39.04,78200.95,16.1,-0.07879,5e-05,11.66396]
[1777038370980,39.04,78193.08,16.1,-0.07916,5e-05,11.70461]
[1777038371259,39.04,78193.08,16.1,-0.07916,5e-05,11.70461]
[1777038371698,39.04,78210.74,16.1,-0.07833,5e-05,11.61327]
[1777038373372,39.04,78204.23,16.1,-0.07863,5e-05,11.647]
[1777038373934,39.04,78204.23,16.1,-0.07863,5e-05,11.647]
[1777038375051,39.04,78192.13,16.1,-0.07921,5e-05,11.70967]
[1777038377886,39.04,78192.54,16.1,-0.07919,5e-05,11.70746]
[1777038379616,39.04,78204.82,16.1,-0.07861,5e-05,11.64393]
[1777038382066,39.04,78202.34,16.1,-0.07873,5e-05,11.6569]
[1777038382094,39.04,78202.34,16.1,-0.07873,5e-05,11.6569]
[1777038383785,39.04,78217.64,16.1,-0.078,5e-05,11.57813]
[1777038386947,39.04,78217.55,16.1,-0.07801,5e-05,11.57894]
[1777038387025,39.04,78217.55,16.1,-0.07801,5e-05,11.57894]
[1777038387045,39.04,78217.55,16.1,-0.07801,5e-05,11.57894]
[1777038387392,39.04,78228.13,16.1,-0.07752,5e-05,11.52468]
[1777038387491,39.04,78228.13,16.1,-0.07752,5e-05,11.52468]
[1777038387498,39.04,78228.13,16.1,-0.07752,5e-05,11.52468]
[1777038387616,39.04,78228.13,16.1,-0.07752,5e-05,11.52468]
[1777038387815,39.05,78241.99,16.1,-0.07687,5e-05,11.45382]
[1777038392850,39.05,78238.44,16.1,-0.07702,5e-05,11.4688]
[1777038397886,39.04,78231.79,16.1,-0.07732,5e-05,11.50239]
[1777038400516,39.04,78234.04,16.1,-0.07722,5e-05,11.4906]
[1777038406164,39.04,78233.73,16.1,-0.07723,5e-05,11.49184]
[1777038408937,39.04,78236.81,16.1,-0.07708,5e-05,11.47574]
[1777038411992,39.04,78255.72,16.1,-0.0762,5e-05,11.37862]
[1777038413436,39.04,78263.25,16.1,-0.07585,5e-05,11.34015]
[1777038414400,39.04,78261.62,16.1,-0.07593,5e-05,11.34851]
[1777038414520,39.04,78261.62,16.1,-0.07593,5e-05,11.34851]
[1777038419521,39.04,78252.76,16.1,-0.07634,5e-05,11.39423]
[1777038419722,39.04,78252.76,16.1,-0.07634,5e-05,11.39423]
[1777038424297,39.04,78238.57,16.1,-0.077,5e-05,11.46687]
[1777038424742,39.04,78229.3,16.1,-0.07743,5e-05,11.5143]
[1777038425688,39.04,78226.28,16.1,-0.07757,5e-05,11.52967]
[1777038426801,39.04,78218.61,16.1,-0.07793,5e-05,11.56913]
[1777038427099,39.04,78206.43,16.1,-0.07851,5e-05,11.63176]
[1777038432136,39.04,78203.11,16.1,-0.07866,5e-05,11.64913]
[1777038432536,39.04,78203.11,16.1,-0.07866,5e-05,11.64913]
[1777038435499,39.04,78198.09,16.1,-0.0789,5e-05,11.6751]
[1777038437907,39.04,78196.92,16.1,-0.07896,5e-05,11.68111]
[1777038438485,39.04,78208.87,16.1,-0.07839,5e-05,11.6193]
[1777038439225,39.04,78208.87,16.1,-0.07839,5e-05,11.6193]
[1777038439259,39.04,78213.56,16.1,-0.07817,5e-05,11.59517]
[1777038440450,39.04,78213.56,16.1,-0.07817,5e-05,11.59517]
[1777038441097,39.04,78209.59,16.1,-0.07836,5e-05,11.61564]
[1777038441309,39.04,78209.59,16.1,-0.07836,5e-05,11.61564]
[1777038441390,39.04,78163.74,16.1,-0.08054,5e-05,11.85316]
[1777038442186,39.04,78163.74,16.1,-0.08054,5e-05,11.85316]
[1777038442450,39.04,78163.74,16.1,-0.08054,5e-05,11.85316]
[1777038442240,39.04,78137.99,16.1,-0.08179,5e-05,11.98774]
[1777038443044,39.04,78137.99,16.1,-0.08179,5e-05,11.98774]
[1777038443738,39.04,78132.34,16.1,-0.08207,5e-05,12.01696]
[1777038444495,39.04,78132.34,16.1,-0.08207,5e-05,12.01696]
[1777038449503,39.04,78140.27,16.1,-0.08167,5e-05,11.97481]
[1777038452660,39.04,78160.65,16.1,-0.08066,5e-05,11.86501]
[1777038458091,39.04,78146.32,16.1,-0.08136,5e-05,11.94026]
[1777038460114,39.04,78131.77,16.1,-0.08207,5e-05,12.01636]
[1777038460757,39.04,78114.99,16.1,-0.0829,5e-05,12.10443]
[1777038462776,39.04,78109.11,16.1,-0.08318,5e-05,12.13483]
[1777038465144,39.04,78109.13,16.1,-0.08317,5e-05,12.1341]
[1777038465822,39.04,78103.6,16.1,-0.08345,5e-05,12.16295]
[1777038465828,39.04,78103.6,16.1,-0.08345,5e-05,12.16295]
[1777038466262,39.04,78103.6,16.1,-0.08345,5e-05,12.16295]
[1777038466545,39.04,78103.81,16.1,-0.08343,5e-05,12.16147]
[1777038467447,39.04,78103.81,16.1,-0.08343,5e-05,12.16147]
[1777038468472,39.04,78103.14,16.1,-0.08346,5e-05,12.16501]
[1777038468484,39.04,78103.14,16.1,-0.08346,5e-05,12.16501]
[1777038468515,39.04,78103.14,16.1,-0.08346,5e-05,12.16501]
[1777038468633,39.04,78103.14,16.1,-0.08346,5e-05,12.16501]
[1777038470697,39.04,78088.69,16.1,-0.08418,5e-05,12.2413]
[1777038474028,39.04,78070.37,16.1,-0.08509,5e-05,12.33757]
[1777038474601,39.04,78093.18,16.1,-0.08395,5e-05,12.21634]
[1777038475326,39.04,78093.18,16.1,-0.08395,5e-05,12.21634]
[1777038475441,39.04,78093.18,16.1,-0.08395,5e-05,12.21634]
[1777038476930,39.03,78088.78,16.1,-0.08417,5e-05,12.23939]
[1777038478231,39.03,78092.76,16.1,-0.08397,5e-05,12.21819]
[1777038479535,39.03,78101.29,16.1,-0.08354,5e-05,12.173]
[1777038479719,39.03,78109.17,16.1,-0.08315,5e-05,12.13138]
[1777038481937,39.03,78110.3,16.1,-0.08309,5e-05,12.12479]
[1777038482569,39.03,78110.3,16.1,-0.08309,5e-05,12.12479]
[1777038482736,39.03,78110.3,16.1,-0.08309,5e-05,12.12479]
[1777038482656,39.03,78107.27,16.1,-0.08323,5e-05,12.14045]
[1777038483174,39.03,78107.27,16.1,-0.08323,5e-05,12.14045]
[1777038486439,39.03,78111.66,16.1,-0.08302,5e-05,12.11738]
[1777038486633,39.03,78111.66,16.1,-0.08302,5e-05,12.11738]
[1777038489778,39.03,78094.65,16.1,-0.08386,5e-05,12.2071]
[1777038489788,39.03,78094.65,16.1,-0.08386,5e-05,12.2071]
[1777038491346,39.03,78102.19,16.1,-0.08349,5e-05,12.16713]
[1777038492673,39.03,78105.15,16.1,-0.08334,5e-05,12.15147]
[1777038497762,39.03,78105.85,16.1,-0.0833,5e-05,12.14751]
[1777038498177,39.03,78105.85,16.1,-0.0833,5e-05,12.14751]
[1777038498287,39.03,78105.85,16.1,-0.0833,5e-05,12.14751]
[1777038498675,39.03,78105.85,16.1,-0.0833,5e-05,12.14751]
[1777038498770,39.03,78117.73,16.1,-0.08271,5e-05,12.08489]
[1777038500783,39.03,78134.56,16.1,-0.08188,5e-05,11.99593]
[1777038505819,39.03,78159.69,16.1,-0.08066,5e-05,11.86386]
[1777038510860,39.03,78157.91,16.1,-0.08075,5e-05,11.87354]
[1777038515979,39.03,78152.08,16.1,-0.08101,5e-05,11.90105]
[1777038516047,39.03,78152.08,16.1,-0.08101,5e-05,11.90105]
[1777038516145,39.03,78154.67,16.1,-0.08089,5e-05,11.88756]
[1777038517776,39.03,78154.67,16.1,-0.08089,5e-05,11.88756]
[1777038517818,39.03,78173.77,16.1,-0.07996,5e-05,11.78772]
[1777038519091,39.03,78191.42,16.1,-0.07912,5e-05,11.69592]
[1777038524052,39.03,78194.46,16.1,-0.07897,5e-05,11.67996]
[1777038527983,39.03,78173.93,16.1,-0.07995,5e-05,11.78625]
[1777038532008,39.03,78168.94,16.1,-0.08018,5e-05,11.81148]
[1777038532017,39.03,78167.64,16.1,-0.08024,5e-05,11.81802]
[1777038537051,39.03,78152.87,16.1,-0.08096,5e-05,11.89564]
[1777038541889,39.03,78155.59,16.1,-0.08083,5e-05,11.88155]
[1777038542086,39.03,78159.58,16.1,-0.08064,5e-05,11.86084]
[1777038546315,39.03,78164.73,16.1,-0.08038,5e-05,11.83304]
[1777038546615,39.03,78157.88,16.1,-0.08071,5e-05,11.86849]
[1777038547129,39.03,78139.14,16.1,-0.08162,5e-05,11.96655]
[1777038549441,39.03,78130.15,16.1,-0.08206,5e-05,12.01361]
[1777038553554,39.03,78104.94,16.1,-0.08329,5e-05,12.14535]
[1777038554682,39.03,78104.94,16.1,-0.08329,5e-05,12.14535]
[1777038554700,39.03,78104.94,16.1,-0.08329,5e-05,12.14535]
[1777038554773,39.02,78093.81,16.1,-0.08384,5e-05,12.20381]
[1777038556305,39.02,78095.56,16.1,-0.08376,5e-05,12.19448]
[1777038558793,39.02,78090.07,16.1,-0.08403,5e-05,12.2234]
[1777038558894,39.02,78084.85,16.1,-0.08429,5e-05,12.25093]
[1777038561591,39.02,78084.41,16.1,-0.0843,5e-05,12.25225]
[1777038561628,39.02,78084.04,16.1,-0.08431,5e-05,12.2537]
[1777038562013,39.02,78084.04,16.1,-0.08431,5e-05,12.2537]
[1777038564891,39.02,78075.69,16.1,-0.08473,5e-05,12.29764]
[1777038564901,39.02,78075.69,16.1,-0.08473,5e-05,12.29764]
[1777038564986,39.02,78074.87,16.1,-0.08477,5e-05,12.30177]
[1777038570290,39.02,78073.53,16.1,-0.08482,5e-05,12.3075]
[1777038572510,39.02,78071.97,16.1,-0.08488,5e-05,12.31234]
[1777038578347,39.02,78081.97,16.1,-0.08437,5e-05,12.25827]
[1777038581540,39.02,78086.25,16.1,-0.08415,5e-05,12.23533]
[1777038581547,39.02,78086.25,16.1,-0.08415,5e-05,12.23533]
[1777038581637,39.02,78092.51,16.1,-0.08384,5e-05,12.20209]
[1777038583388,39.01,78096.84,16.1,-0.08362,5e-05,12.17879]
[1777038584903,39.01,78105.98,16.1,-0.08316,5e-05,12.13016]
[1777038584972,39.01,78105.98,16.1,-0.08316,5e-05,12.13016]
[1777038584968,39.01,78114.69,16.1,-0.08273,5e-05,12.08395]
[1777038585474,39.01,78114.69,16.1,-0.08273,5e-05,12.08395]
[1777038585505,39.01,78107.64,16.1,-0.08308,5e-05,12.12123]
[1777038590846,39.01,78117.63,16.1,-0.08258,5e-05,12.06761]
[1777038592445,39.01,78101.4,16.1,-0.08338,5e-05,12.15276]
[1777038597481,39.01,78112.04,16.1,-0.08283,5e-05,12.09495]
[1777038600851,39.01,78116.5,16.1,-0.08261,5e-05,12.07095]
[1777038601006,39.01,78116.5,16.1,-0.08261,5e-05,12.07095]
[1777038602464,39.01,78121.25,16.1,-0.08237,5e-05,12.04555]
[1777038602573,39.01,78143.32,16.1,-0.08129,5e-05,11.92976]
[1777038604586,39.01,78127.31,16.1,-0.08207,5e-05,12.01342]
[1777038606058,39.01,78131.39,16.1,-0.08187,5e-05,11.99187]
[1777038611636,39.01,78132.49,16.1,-0.08181,5e-05,11.98571]
[1777038615330,39.01,78134.88,16.1,-0.08169,5e-05,11.97297]
[1777038618236,39.01,78143.94,16.1,-0.08125,5e-05,11.92547]
[1777038619047,39.01,78141.68,16.1,-0.08136,5e-05,11.93733]
[1777038619077,39.01,78141.68,16.1,-0.08136,5e-05,11.93733]
[1777038620701,39.01,78123.47,16.1,-0.08225,5e-05,12.03285]
[1777038625735,39.0,78119.25,16.1,-0.08245,5e-05,12.05412]
[1777038629187,39.0,78107.67,16.1,-0.08302,5e-05,12.11448]
[1777038629223,39.0,78107.67,16.1,-0.08302,5e-05,12.11448]
[1777038629283,39.0,78107.67,16.1,-0.08302,5e-05,12.11448]
[1777038629315,39.0,78107.67,16.1,-0.08302,5e-05,12.11448]
[1777038635812,39.0,78120.47,16.1,-0.08236,5e-05,12.04276]
[1777038640847,39.0,78119.44,16.1,-0.0824,5e-05,12.04739]
[1777038645882,39.0,78124.37,16.1,-0.08215,5e-05,12.02076]
[1777038650534,39.0,78123.73,16.1,-0.08218,5e-05,12.02362]
[1777038651780,39.0,78126.24,16.1,-0.08206,5e-05,12.01031]
[1777038653963,39.0,78103.39,16.1,-0.08318,5e-05,12.13054]
[1777038659008,38.99,78100.39,16.1,-0.08332,5e-05,12.14497]
[1777038660618,38.99,78095.6,16.1,-0.08355,5e-05,12.16995]
[1777038664987,38.99,78076.93,16.1,-0.08447,5e-05,12.26708]
[1777038671097,38.98,78080.49,16.1,-0.08426,5e-05,12.24491]
[1777038674385,38.98,78080.27,16.1,-0.08426,5e-05,12.24514]
[1777038677849,38.98,78075.26,16.1,-0.0845,5e-05,12.27029]
[1777038679491,38.98,78096.55,16.1,-0.08342,5e-05,12.15611]
[1777038680613,38.98,78096.55,16.1,-0.08342,5e-05,12.15611]
[1777038686911,38.98,78106.99,16.1,-0.08289,5e-05,12.09946]
[1777038687370,38.97,78083.41,16.1,-0.08406,5e-05,12.22364]
[1777038691012,38.97,78076.55,16.1,-0.0844,5e-05,12.25912]
[1777038691024,38.97,78076.55,16.1,-0.0844,5e-05,12.25912]
[1777038691045,38.97,78075.13,16.1,-0.08444,5e-05,12.26248]
[1777038693570,38.97,78080.65,16.1,-0.08416,5e-05,12.2331]
[1777038695116,38.97,78082.82,16.1,-0.08405,5e-05,12.22152]
[1777038695269,38.97,78093.67,16.1,-0.08351,5e-05,12.16402]
[1777038700373,38.97,78084.72,16.1,-0.08394,5e-05,12.20969]
[1777038705805,38.97,78079.1,16.1,-0.08421,5e-05,12.23791]
[1777038707474,38.96,78068.66,16.1,-0.08472,5e-05,12.29248]
[1777038707489,38.96,78068.66,16.1,-0.08472,5e-05,12.29248]
[1777038707504,38.96,78067.03,16.1,-0.0848,5e-05,12.30069]
[1777038709544,38.96,78068.75,16.1,-0.08471,5e-05,12.29102]
[1777038709549,38.96,78068.75,16.1,-0.08471,5e-05,12.29102]
[1777038709560,38.96,78067.65,16.1,-0.08476,5e-05,12.2967]
[1777038715482,38.96,78079.76,16.1,-0.08413,5e-05,12.22978]
[1777038719221,38.96,78082.31,16.1,-0.08399,5e-05,12.21502]
[1777038724898,38.95,78079.99,16.1,-0.08409,5e-05,12.22522]
[1777038726139,38.95,78107.64,16.1,-0.08271,5e-05,12.07824]
[1777038731594,38.95,78102.12,16.1,-0.08297,5e-05,12.10623]
[1777038736630,38.95,78100.82,16.1,-0.08303,5e-05,12.11197]
[1777038741665,38.94,78093.88,16.1,-0.08336,5e-05,12.14739]
[1777038746700,38.94,78098.89,16.1,-0.0831,5e-05,12.11974]
[1777038751737,38.94,78094.43,16.1,-0.08329,5e-05,12.13887]
[1777038756773,38.94,78093.68,16.1,-0.08331,5e-05,12.14152]
[1777038759797,38.94,78114.54,16.1,-0.08228,5e-05,12.03078]
[1777038765007,38.94,78117.33,16.1,-0.08214,5e-05,12.01577]
[1777038770753,38.94,78109.98,16.1,-0.08249,5e-05,12.05381]
[1777038770815,38.94,78109.98,16.1,-0.08249,5e-05,12.05381]
[1777038771201,38.94,78109.98,16.1,-0.08249,5e-05,12.05381]
[1777038771244,38.94,78109.98,16.1,-0.08249,5e-05,12.05381]
[1777038771337,38.94,78099.02,16.1,-0.08303,5e-05,12.11151]
[1777038771378,38.94,78099.02,16.1,-0.08303,5e-05,12.11151]
[1777038771794,38.94,78099.02,16.1,-0.08303,5e-05,12.11151]
[1777038771886,38.94,78085.48,16.1,-0.08371,5e-05,12.18329]
[1777038773584,38.94,78083.73,16.1,-0.0838,5e-05,12.19257]
[1777038773627,38.94,78083.73,16.1,-0.0838,5e-05,12.19257]
[1777038778935,38.93,78076.93,16.1,-0.08413,5e-05,12.22833]
[1777038784118,38.93,78078.99,16.1,-0.08403,5e-05,12.21728]
[1777038784294,38.93,78073.31,16.1,-0.08431,5e-05,12.24741]
[1777038785711,38.93,78061.98,16.1,-0.08488,5e-05,12.3076]
[1777038791272,38.93,78054.67,16.1,-0.08524,5e-05,12.34566]
[1777038792172,38.93,78051.21,16.1,-0.08542,5e-05,12.36391]
[1777038792840,38.93,78053.09,16.1,-0.0853,5e-05,12.35157]
[1777038798232,38.93,78053.75,16.1,-0.08526,5e-05,12.34721]
[1777038804110,38.92,78050.91,16.1,-0.08539,5e-05,12.36097]
[1777038807752,38.92,78049.68,16.1,-0.08543,5e-05,12.36473]
[1777038813178,38.91,78048.48,16.1,-0.08542,5e-05,12.36282]
[1777038818214,38.9,78050.9,16.1,-0.08527,5e-05,12.34643]
[1777038819964,38.9,78053.89,16.1,-0.08511,5e-05,12.33025]
[1777038824419,38.9,78054.29,16.1,-0.08506,5e-05,12.32454]
[1777038824934,38.9,78054.29,16.1,-0.08506,5e-05,12.32454]
[1777038828169,38.9,78060.55,16.1,-0.08473,5e-05,12.28996]
[1777038833318,38.89,78057.46,16.1,-0.08487,5e-05,12.30468]
[1777038834062,38.89,78057.46,16.1,-0.08487,5e-05,12.30468]
[1777038839361,38.89,78051.58,16.1,-0.08515,5e-05,12.33378]
[1777038842056,38.89,78052.41,16.1,-0.08511,5e-05,12.32918]
[1777038843051,38.89,78050.49,16.1,-0.0852,5e-05,12.33909]
[1777038848424,38.89,78043.58,16.1,-0.08554,5e-05,12.37475]
[1777038850272,38.89,78043.58,16.1,-0.08554,5e-05,12.37475]
[1777038850379,38.89,78038.45,16.1,-0.08579,5e-05,12.40163]
[1777038855391,38.88,78032.76,16.1,-0.08607,5e-05,12.43052]
[1777038860514,38.88,78027.15,16.1,-0.08634,5e-05,12.45841]
[1777038865077,38.88,78023.83,16.1,-0.08649,5e-05,12.47498]
[1777038867781,38.87,78023.47,16.1,-0.0865,5e-05,12.47568]
[1777038872733,38.87,78024.23,16.1,-0.08642,5e-05,12.46634]
[1777038876212,38.87,78022.56,16.1,-0.0865,5e-05,12.47409]
[1777038876538,38.87,78022.31,16.1,-0.0865,5e-05,12.47462]
[1777038876539,38.87,78022.31,16.1,-0.0865,5e-05,12.47462]
[1777038881659,38.86,78017.88,16.1,-0.08671,5e-05,12.49622]
[1777038884710,38.86,78020.84,16.1,-0.08655,5e-05,12.47946]
[1777038884985,38.86,78020.84,16.1,-0.08655,5e-05,12.47946]
[1777038885071,38.86,78020.84,16.1,-0.08655,5e-05,12.47946]
[1777038885455,38.86,78021.63,16.1,-0.0865,5e-05,12.47441]
[1777038889260,38.86,78023.77,16.1,-0.08639,5e-05,12.46225]
[1777038889294,38.86,78023.77,16.1,-0.08639,5e-05,12.46225]
[1777038893671,38.86,78020.49,16.1,-0.08653,5e-05,12.47744]
[1777038895967,38.85,78025.17,16.1,-0.08629,5e-05,12.45155]
[1777038899303,38.85,78015.45,16.1,-0.08677,5e-05,12.50262]
[1777038901009,38.85,78024.61,16.1,-0.0863,5e-05,12.45258]
[1777038902899,38.85,78023.49,16.1,-0.08635,5e-05,12.45791]
[1777038903540,38.85,78024.2,16.1,-0.08631,5e-05,12.45374]
[1777038903664,38.85,78024.2,16.1,-0.08631,5e-05,12.45374]
[1777038907572,38.85,78033.86,16.1,-0.0858,5e-05,12.4008]
[1777038912877,38.84,78020.95,16.1,-0.08645,5e-05,12.46808]
[1777038913777,38.84,78020.95,16.1,-0.08645,5e-05,12.46808]
[1777038916788,38.84,78010.05,16.1,-0.08699,5e-05,12.52532]
[1777038916914,38.84,78010.05,16.1,-0.08699,5e-05,12.52532]
[1777038917182,38.84,78010.05,16.1,-0.08699,5e-05,12.52532]
[1777038917317,38.84,78010.05,16.1,-0.08699,5e-05,12.52532]
[1777038917357,38.84,77999.95,16.1,-0.08751,5e-05,12.57925]
[1777038917670,38.84,77999.95,16.1,-0.08751,5e-05,12.57925]
[1777038918234,38.84,77999.95,16.1,-0.08751,5e-05,12.57925]
[1777038919908,38.84,77994.95,16.1,-0.08777,5e-05,12.60654]
[1777038920438,38.84,77988.71,16.1,-0.0881,5e-05,12.64037]
[1777038920946,38.84,77982.35,16.1,-0.08843,5e-05,12.67476]
[1777038925594,38.84,77993.84,16.1,-0.08782,5e-05,12.61123]
[1777038925981,38.84,77995.73,16.1,-0.08771,5e-05,12.60042]
[1777038927204,38.84,77995.73,16.1,-0.08771,5e-05,12.60042]
[1777038927233,38.84,77995.73,16.1,-0.08771,5e-05,12.60042]
[1777038927423,38.84,77995.73,16.1,-0.08771,5e-05,12.60042]
[1777038928243,38.84,77996.03,16.1,-0.08769,5e-05,12.5982]
[1777038928270,38.84,77996.03,16.1,-0.08769,5e-05,12.5982]
[1777038928281,38.84,77996.03,16.1,-0.08769,5e-05,12.5982]
[1777038928424,38.84,77996.03,16.1,-0.08769,5e-05,12.5982]
[1777038932233,38.83,78001.8,16.1,-0.08736,5e-05,12.56171]
[1777038932328,38.83,77996.19,16.1,-0.08764,5e-05,12.59143]
[1777038934070,38.83,77991.22,16.1,-0.0879,5e-05,12.61806]
[1777038936056,38.83,77970.59,16.1,-0.08897,5e-05,12.72879]
[1777038937132,38.83,77970.59,16.1,-0.08897,5e-05,12.72879]
[1777038937184,38.83,77970.59,16.1,-0.08897,5e-05,12.72879]
[1777038937443,38.83,77959.96,16.1,-0.08952,5e-05,12.78606]
[1777038938283,38.83,77959.96,16.1,-0.08952,5e-05,12.78606]
[1777038938844,38.83,77959.6,16.1,-0.08954,5e-05,12.78785]
[1777038942962,38.83,77956.18,16.1,-0.08971,5e-05,12.80564]
[1777038946210,38.83,77955.71,16.1,-0.08973,5e-05,12.80757]
[1777038947207,38.83,77961.4,16.1,-0.08943,5e-05,12.77643]
[1777038947574,38.83,77966.07,16.1,-0.08918,5e-05,12.7509]
[1777038947924,38.83,77966.07,16.1,-0.08918,5e-05,12.7509]
[1777038948420,38.83,77966.07,16.1,-0.08918,5e-05,12.7509]
[1777038951193,38.83,77962.03,16.1,-0.08939,5e-05,12.77238]
[1777038952426,38.83,77960.92,16.1,-0.08945,5e-05,12.77824]
[1777038953219,38.82,77961.97,16.1,-0.08939,5e-05,12.77235]
[1777038953267,38.82,77961.97,16.1,-0.08939,5e-05,12.77235]
[1777038954997,38.82,77959.76,16.1,-0.0895,5e-05,12.78401]
[1777038955694,38.82,77957.98,16.1,-0.08959,5e-05,12.79349]
[1777038956295,38.82,77957.98,16.1,-0.08959,5e-05,12.79349]
[1777038956463,38.82,77957.98,16.1,-0.08959,5e-05,12.79349]
[1777038956557,38.82,77954.08,16.1,-0.0898,5e-05,12.8145]
[1777038959904,38.82,77954.32,16.1,-0.08978,5e-05,12.81243]
[1777038960156,38.82,77954.32,16.1,-0.08978,5e-05,12.81243]
[1777038961625,38.82,77966.08,16.1,-0.08915,5e-05,12.74815]
[1777038961851,38.82,77966.08,16.1,-0.08915,5e-05,12.74815]
[1777038963223,38.82,77976.79,16.1,-0.08859,5e-05,12.68996]
[1777038965207,38.82,77979.79,16.1,-0.08843,5e-05,12.67369]
[1777038965263,38.82,77984.37,16.1,-0.0882,5e-05,12.6489]
[1777038968917,38.82,77982.03,16.1,-0.08831,5e-05,12.66069]
[1777038969292,38.82,77973.52,16.1,-0.08875,5e-05,12.70645]
[1777038971306,38.82,77959.35,16.1,-0.08949,5e-05,12.78313]
[1777038971723,38.82,77959.35,16.1,-0.08949,5e-05,12.78313]
[1777038971856,38.82,77959.35,16.1,-0.08949,5e-05,12.78313]
[1777038976717,38.82,77958.5,16.1,-0.08953,5e-05,12.78691]
[1777038979078,38.82,77955.88,16.1,-0.08966,5e-05,12.80073]
[1777038979330,38.82,77955.88,16.1,-0.08966,5e-05,12.80073]
[1777038985148,38.81,77948.44,16.1,-0.09004,5e-05,12.83974]
[1777038989934,38.81,77955.12,16.1,-0.08968,5e-05,12.80209]
[1777038992190,38.81,77958.61,16.1,-0.08947,5e-05,12.77948]
[1777038997500,38.81,77954.59,16.1,-0.08967,5e-05,12.8002]
[1777039002534,38.81,77946.24,16.1,-0.0901,5e-05,12.84452]
[1777039003136,38.81,77946.24,16.1,-0.0901,5e-05,12.84452]
[1777039008407,38.8,77932.27,16.1,-0.09083,5e-05,12.91946]
[1777039008708,38.8,77934.34,16.1,-0.09072,5e-05,12.90741]
[1777039014779,38.8,77949.11,16.1,-0.08992,5e-05,12.82563]
[1777039015004,38.8,77949.11,16.1,-0.08992,5e-05,12.82563]
[1777039015631,38.8,77948.99,16.1,-0.08992,5e-05,12.82582]
[1777039015955,38.8,77948.99,16.1,-0.08992,5e-05,12.82582]
[1777039015971,38.8,77975.41,16.1,-0.08853,5e-05,12.68232]
[1777039019474,38.8,77979.17,16.1,-0.08834,5e-05,12.66197]
[1777039019491,38.8,77976.73,16.1,-0.08846,5e-05,12.67517]
[1777039020718,38.8,77986.62,16.1,-0.08795,5e-05,12.62165]
[1777039020999,38.8,77986.62,16.1,-0.08795,5e-05,12.62165]
[1777039021254,38.8,78000.24,16.1,-0.08724,5e-05,12.54765]
[1777039022267,38.8,78000.24,16.1,-0.08724,5e-05,12.54765]
[1777039022491,38.8,78000.24,16.1,-0.08724,5e-05,12.54765]
[1777039022559,38.8,78018.61,16.1,-0.08629,5e-05,12.44837]
[1777039023688,38.8,78039.9,16.1,-0.0852,5e-05,12.33394]
[1777039024680,38.8,78039.9,16.1,-0.0852,5e-05,12.33394]
[1777039024829,38.8,78039.9,16.1,-0.0852,5e-05,12.33394]
[1777039025691,38.8,78043.37,16.1,-0.08502,5e-05,12.31517]
[1777039025698,38.8,78043.37,16.1,-0.08502,5e-05,12.31517]
[1777039026213,38.8,78043.37,16.1,-0.08502,5e-05,12.31517]
[1777039026421,38.8,78043.37,16.1,-0.08502,5e-05,12.31517]
[1777039026546,38.8,78043.37,16.1,-0.08502,5e-05,12.31517]
[1777039026469,38.8,78064.11,16.1,-0.08397,5e-05,12.20432]
[1777039028462,38.8,78090.02,16.1,-0.08268,5e-05,12.06673]
[1777039034545,38.8,78081.39,16.1,-0.08311,5e-05,12.11317]
[1777039035036,38.8,78072.41,16.1,-0.08357,5e-05,12.16112]
[1777039035047,38.8,78072.41,16.1,-0.08357,5e-05,12.16112]
[1777039035101,38.8,78072.41,16.1,-0.08357,5e-05,12.16112]
[1777039035297,38.8,78072.41,16.1,-0.08357,5e-05,12.16112]
[1777039035638,38.8,78072.41,16.1,-0.08357,5e-05,12.16112]
[1777039035799,38.8,78065.22,16.1,-0.08393,5e-05,12.19941]
[1777039042019,38.8,78066.78,16.1,-0.08385,5e-05,12.1913]
[1777039047054,38.8,78066.45,16.1,-0.08387,5e-05,12.19311]
[1777039048146,38.8,78066.45,16.1,-0.08387,5e-05,12.19311]
[1777039048255,38.8,78066.45,16.1,-0.08387,5e-05,12.19311]
[1777039049923,38.8,78063.46,16.1,-0.08402,5e-05,12.20909]
[1777039055113,38.8,78066.92,16.1,-0.08383,5e-05,12.18794]
[1777039060599,38.8,78066.17,16.1,-0.08387,5e-05,12.19211]
[1777039062112,38.8,78055.9,16.1,-0.08439,5e-05,12.24689]
[1777039062164,38.8,78055.9,16.1,-0.08439,5e-05,12.24689]
[1777039062883,38.8,78051.62,16.1,-0.0846,5e-05,12.26967]
[1777039063496,38.8,78051.62,16.1,-0.0846,5e-05,12.26967]
[1777039065513,38.8,78056.36,16.1,-0.08436,5e-05,12.2442]
[1777039068089,38.8,78059.98,16.1,-0.08418,5e-05,12.22471]
[1777039068239,38.8,78059.98,16.1,-0.08418,5e-05,12.22471]
[1777039068296,38.8,78059.98,16.1,-0.08418,5e-05,12.22471]
[1777039068507,38.8,78059.98,16.1,-0.08418,5e-05,12.22471]
[1777039068578,38.8,78074.62,16.1,-0.08344,5e-05,12.14679]
[1777039070255,38.8,78097.5,16.1,-0.08231,5e-05,12.02581]
[1777039073273,38.8,78098.23,16.1,-0.08228,5e-05,12.02249]
[1777039076767,38.8,78098.99,16.1,-0.08225,5e-05,12.01952]
[1777039077817,38.8,78096.54,16.1,-0.08237,5e-05,12.03275]
[1777039083345,38.81,78091.6,16.1,-0.08263,5e-05,12.06037]
[1777039085833,38.81,78100.91,16.1,-0.08217,5e-05,12.01161]
[1777039085951,38.81,78100.91,16.1,-0.08217,5e-05,12.01161]
[1777039086370,38.81,78122.37,16.1,-0.08112,5e-05,11.89881]
[1777039087597,38.81,78122.37,16.1,-0.08112,5e-05,11.89881]
[1777039087662,38.81,78122.37,16.1,-0.08112,5e-05,11.89881]
[1777039087708,38.81,78124.38,16.1,-0.08103,5e-05,11.88871]
[1777039090235,38.81,78125.88,16.1,-0.08096,5e-05,11.88109]
[1777039090603,38.81,78131.81,16.1,-0.08067,5e-05,11.85009]
[1777039093539,38.81,78127.1,16.1,-0.08089,5e-05,11.87433]
[1777039093658,38.81,78125.87,16.1,-0.08095,5e-05,11.88053]
[1777039094328,38.81,78125.87,16.1,-0.08095,5e-05,11.88053]
[1777039094332,38.81,78125.87,16.1,-0.08095,5e-05,11.88053]
[1777039094427,38.81,78096.71,16.1,-0.08239,5e-05,12.03434]
[1777039095385,38.81,78096.71,16.1,-0.08239,5e-05,12.03434]
[1777039096074,38.81,78098.75,16.1,-0.08229,5e-05,12.0238]
[1777039096442,38.81,78119.73,16.1,-0.08126,5e-05,11.91344]
[1777039097817,38.81,78119.73,16.1,-0.08126,5e-05,11.91344]
[1777039097919,38.81,78113.59,16.1,-0.08156,5e-05,11.9462]
[1777039097938,38.81,78113.59,16.1,-0.08156,5e-05,11.9462]
[1777039098690,38.81,78113.59,16.1,-0.08156,5e-05,11.9462]
[1777039098727,38.81,78111.47,16.1,-0.08166,5e-05,11.957]
[1777039104788,38.81,78109.26,16.1,-0.08177,5e-05,11.96867]
[1777039110736,38.81,78098.65,16.1,-0.08229,5e-05,12.02428]
[1777039119605,38.81,78087.74,16.1,-0.0828,5e-05,12.0777]
[1777039124641,38.81,78087.8,16.1,-0.08279,5e-05,12.07659]
[1777039129675,38.8,78094.99,16.1,-0.08243,5e-05,12.03796]
[1777039134711,38.8,78097.71,16.1,-0.08229,5e-05,12.02325]
[1777039135756,38.8,78097.71,16.1,-0.08229,5e-05,12.02325]
[1777039135824,38.8,78096.79,16.1,-0.08234,5e-05,12.02807]
[1777039137055,38.8,78096.76,16.1,-0.08234,5e-05,12.02777]
[1777039137732,38.8,78097.7,16.1,-0.08229,5e-05,12.02274]
[1777039139239,38.8,78097.75,16.1,-0.08229,5e-05,12.02243]
[1777039139347,38.8,78097.75,16.1,-0.08229,5e-05,12.02243]
[1777039139746,38.8,78096.84,16.1,-0.08233,5e-05,12.02719]
[1777039141919,38.8,78096.26,16.1,-0.08235,5e-05,12.02935]
[1777039142760,38.8,78096.26,16.1,-0.08235,5e-05,12.02935]
[1777039149817,38.8,78099.27,16.1,-0.08217,5e-05,12.01036]
[1777039151533,38.8,78098.85,16.1,-0.08219,5e-05,12.01216]
[1777039155056,38.79,78101.58,16.1,-0.08204,5e-05,11.99605]
[1777039156831,38.79,78124.2,16.1,-0.08093,5e-05,11.87626]
[1777039161548,38.79,78124.01,16.1,-0.08093,5e-05,11.87659]
[1777039166954,38.79,78123.49,16.1,-0.08094,5e-05,11.87772]
[1777039172571,38.79,78125.9,16.1,-0.08081,5e-05,11.86411]
[1777039178032,38.78,78121.43,16.1,-0.081,5e-05,11.88271]
[1777039183068,38.78,78117.04,16.1,-0.0812,5e-05,11.90438]
[1777039184112,38.78,78117.04,16.1,-0.0812,5e-05,11.90438]
[1777039190116,38.78,78113.04,16.1,-0.08137,5e-05,11.9232]
[1777039195152,38.77,78113.02,16.1,-0.08136,5e-05,11.92158]
[1777039198127,38.77,78112.99,16.1,-0.08136,5e-05,11.92104]
[1777039200477,38.77,78112.63,16.1,-0.08137,5e-05,11.92225]
[1777039200545,38.77,78112.63,16.1,-0.08137,5e-05,11.92225]
[1777039200744,38.77,78112.63,16.1,-0.08137,5e-05,11.92225]
[1777039201484,38.77,78112.04,16.1,-0.08139,5e-05,11.92501]
[1777039201796,38.77,78112.04,16.1,-0.08139,5e-05,11.92501]
[1777039201590,38.77,78093.75,16.1,-0.08229,5e-05,12.02123]
[1777039202221,38.76,78078.06,16.1,-0.08303,5e-05,12.1005]
[1777039205212,38.76,78071.36,16.1,-0.08337,5e-05,12.13572]
[1777039205226,38.76,78071.36,16.1,-0.08337,5e-05,12.13572]
[1777039205855,38.76,78071.36,16.1,-0.08337,5e-05,12.13572]
[1777039205873,38.76,78071.36,16.1,-0.08337,5e-05,12.13572]
[1777039205912,38.76,78076.91,16.1,-0.08309,5e-05,12.10601]
[1777039208215,38.76,78085.68,16.1,-0.08265,5e-05,12.05962]
[1777039208568,38.76,78085.68,16.1,-0.08265,5e-05,12.05962]
[1777039209259,38.76,78084.21,16.1,-0.08273,5e-05,12.06776]
[1777039209265,38.76,78084.21,18.7,-0.08273,5e-05,12.06776]
[1777039209284,38.76,78084.21,18.7,-0.08273,5e-05,12.06776]
[1777039209289,38.76,78084.21,18.7,-0.08273,5e-05,12.06776]
[1777039213380,38.76,78069.04,18.7,-0.08349,5e-05,12.14871]
[1777039215207,38.76,78067.46,18.7,-0.08357,5e-05,12.15722]
[1777039216568,38.76,78063.78,18.7,-0.08375,5e-05,12.17684]
[1777039218514,38.77,78052.12,18.7,-0.08434,5e-05,12.23941]
[1777039218734,38.77,78052.12,18.7,-0.08434,5e-05,12.23941]
[1777039223724,38.76,78048.54,18.7,-0.08452,5e-05,12.25802]
[1777039225700,38.76,78040.65,18.7,-0.08492,5e-05,12.30007]
[1777039226620,38.76,78037.93,18.7,-0.08505,5e-05,12.31428]
[1777039226765,38.76,78037.93,18.7,-0.08505,5e-05,12.31428]
[1777039227490,38.76,78035.54,18.7,-0.08517,5e-05,12.32707]
[1777039227501,38.76,78035.54,18.7,-0.08517,5e-05,12.32707]
[1777039227548,38.76,78035.54,18.7,-0.08517,5e-05,12.32707]
[1777039228424,38.76,78019.92,18.7,-0.08597,5e-05,12.41076]
[1777039229859,38.76,78014.71,18.7,-0.08624,5e-05,12.43876]
[1777039229864,38.76,78014.71,18.7,-0.08624,5e-05,12.43876]
[1777039230021,38.76,78014.71,18.7,-0.08624,5e-05,12.43876]
[1777039230065,38.76,78012.48,18.7,-0.08635,5e-05,12.45068]
[1777039235774,38.75,78009.55,18.7,-0.08643,5e-05,12.45748]
[1777039237956,38.75,78010.74,18.7,-0.08636,5e-05,12.45016]
[1777039241827,38.75,78008.59,18.7,-0.08645,5e-05,12.45989]
[1777039244378,38.74,77997.94,18.7,-0.08695,5e-05,12.51139]
[1777039246583,38.74,77982.99,18.7,-0.0877,5e-05,12.59033]
[1777039246701,38.74,77981.18,18.7,-0.0878,5e-05,12.60013]
[1777039248015,38.74,77981.18,18.7,-0.0878,5e-05,12.60013]
[1777039250293,38.73,77975.56,18.7,-0.08808,5e-05,12.62953]
[1777039250321,38.73,77975.56,18.7,-0.08808,5e-05,12.62953]
[1777039251154,38.73,77977.19,18.7,-0.08799,5e-05,12.61993]
[1777039251178,38.73,77977.19,18.7,-0.08799,5e-05,12.61993]
[1777039251243,38.73,77977.19,18.7,-0.08799,5e-05,12.61993]
[1777039251922,38.73,77977.34,18.7,-0.08798,5e-05,12.61874]
[1777039251954,38.73,77977.34,18.7,-0.08798,5e-05,12.61874]
[1777039252840,38.73,77979.36,18.7,-0.08787,5e-05,12.60744]
[1777039257690,38.73,77974.74,18.7,-0.0881,5e-05,12.63104]
[1777039257712,38.73,77974.74,18.7,-0.0881,5e-05,12.63104]
[1777039258325,38.73,77974.74,18.7,-0.0881,5e-05,12.63104]
[1777039258351,38.73,77974.74,18.7,-0.0881,5e-05,12.63104]
[1777039259527,38.73,77975.15,18.7,-0.08807,5e-05,12.62773]
[1777039259681,38.73,77975.15,18.7,-0.08807,5e-05,12.62773]
[1777039260378,38.73,77975.15,18.7,-0.08807,5e-05,12.62773]
[1777039260479,38.73,77974.6,18.7,-0.0881,5e-05,12.63074]
[1777039261024,38.73,77974.6,18.7,-0.0881,5e-05,12.63074]
[1777039261118,38.73,77974.64,18.7,-0.08809,5e-05,12.63054]
[1777039262265,38.73,77974.64,18.7,-0.08809,5e-05,12.63054]
[1777039262298,38.73,77971.45,18.7,-0.08826,5e-05,12.64748]
[1777039263471,38.73,77971.45,18.7,-0.08826,5e-05,12.64748]
[1777039263904,38.73,77960.56,18.7,-0.08883,5e-05,12.7066]
[1777039263928,38.73,77960.56,18.7,-0.08883,5e-05,12.7066]
[1777039266596,38.73,77946.19,18.7,-0.08958,5e-05,12.78455]
[1777039274115,38.72,77955.19,18.7,-0.08909,5e-05,12.73374]
[1777039274253,38.72,77955.19,18.7,-0.08909,5e-05,12.73374]
[1777039276877,38.72,77951.92,18.7,-0.08926,5e-05,12.75104]
[1777039278091,38.72,77954.07,18.7,-0.08914,5e-05,12.73914]
[1777039278437,38.72,77954.07,18.7,-0.08914,5e-05,12.73914]
[1777039278485,38.72,77954.07,18.7,-0.08914,5e-05,12.73914]
[1777039278558,38.72,77955.9,18.7,-0.08905,5e-05,12.729]
[1777039278695,38.72,77955.9,18.7,-0.08905,5e-05,12.729]
[1777039279096,38.72,77955.9,18.7,-0.08905,5e-05,12.729]
[1777039279336,38.72,77955.9,18.7,-0.08905,5e-05,12.729]
[1777039279406,38.72,77959.38,18.7,-0.08886,5e-05,12.70954]
[1777039280633,38.71,77967.77,18.7,-0.08834,5e-05,12.65556]
[1777039280656,38.71,77967.77,18.7,-0.08834,5e-05,12.65556]
[1777039281341,38.71,77967.77,18.7,-0.08834,5e-05,12.65556]
[1777039281386,38.7,77967.45,18.7,-0.08835,5e-05,12.65654]
[1777039283478,38.7,77971.31,18.7,-0.08811,5e-05,12.63176]
[1777039283510,38.7,77971.31,18.7,-0.08811,5e-05,12.63176]
[1777039283610,38.7,77971.31,18.7,-0.08811,5e-05,12.63176]
[1777039283523,38.69,77975.21,18.7,-0.08787,5e-05,12.60723]
[1777039283654,38.69,77975.21,18.7,-0.08787,5e-05,12.60723]
[1777039283754,38.69,77975.21,18.7,-0.08787,5e-05,12.60723]
[1777039283765,38.69,77975.21,18.7,-0.08787,5e-05,12.60723]
[1777039283888,38.69,77975.21,18.7,-0.08787,5e-05,12.60723]
[1777039283931,38.69,77975.21,18.7,-0.08787,5e-05,12.60723]
[1777039284122,38.69,77975.21,18.7,-0.08787,5e-05,12.60723]
[1777039284250,38.69,77975.21,18.7,-0.08787,5e-05,12.60723]
[1777039284497,38.69,77975.21,18.7,-0.08787,5e-05,12.60723]
[1777039284547,38.69,77996.32,18.7,-0.08675,5e-05,12.48978]
[1777039284738,38.69,77996.32,18.7,-0.08675,5e-05,12.48978]
[1777039285119,38.69,77996.32,18.7,-0.08675,5e-05,12.48978]
[1777039285182,38.69,77996.32,18.7,-0.08675,5e-05,12.48978]
[1777039285603,38.69,77996.32,18.7,-0.08675,5e-05,12.48978]
[1777039285258,38.68,78031.14,18.7,-0.08492,5e-05,12.29759]
[1777039285830,38.68,78031.14,18.7,-0.08492,5e-05,12.29759]
[1777039286007,38.68,78031.14,18.7,-0.08492,5e-05,12.29759]
[1777039286459,38.68,78031.14,18.7,-0.08492,5e-05,12.29759]
[1777039286772,38.68,78018.25,18.7,-0.08557,5e-05,12.3666]
[1777039288808,38.68,78002.76,18.7,-0.08636,5e-05,12.4493]
[1777039289516,38.68,78002.76,18.7,-0.08636,5e-05,12.4493]
[1777039290217,38.68,78010.54,18.7,-0.08596,5e-05,12.40695]
[1777039290257,38.68,78010.54,18.7,-0.08596,5e-05,12.40695]
[1777039291586,38.67,77989.29,18.7,-0.08703,5e-05,12.51752]
[1777039291765,38.67,77989.29,18.7,-0.08703,5e-05,12.51752]
[1777039295407,38.67,77993.82,18.7,-0.08678,5e-05,12.49142]
[1777039296894,38.67,77991.76,18.7,-0.08688,5e-05,12.50158]
[1777039300551,38.67,77995.79,18.7,-0.08665,5e-05,12.47823]
[1777039301026,38.67,77999.85,18.7,-0.08644,5e-05,12.45584]
[1777039303101,38.66,78005.89,18.7,-0.08612,5e-05,12.42242]
[1777039304768,38.66,78005.44,18.7,-0.08614,5e-05,12.42403]
[1777039306660,38.66,78001.73,18.7,-0.08632,5e-05,12.44362]
[1777039307222,38.66,77995.98,18.7,-0.08661,5e-05,12.47421]
[1777039308263,38.66,77994.19,18.7,-0.0867,5e-05,12.48339]
[1777039308341,38.66,77993.87,18.7,-0.08671,5e-05,12.48461]
[1777039309704,38.66,77992.94,18.7,-0.08676,5e-05,12.48947]
[1777039309722,38.66,77992.94,18.7,-0.08676,5e-05,12.48947]
[1777039310642,38.66,77988.09,18.7,-0.08701,5e-05,12.51589]
[1777039314054,38.66,77981.15,18.7,-0.08738,5e-05,12.55381]
[1777039314143,38.66,77981.15,18.7,-0.08738,5e-05,12.55381]
[1777039314217,38.66,77987.94,18.7,-0.08703,5e-05,12.51717]
[1777039317158,38.66,77995.44,18.7,-0.08663,5e-05,12.47626]
[1777039317181,38.66,77995.44,18.7,-0.08663,5e-05,12.47626]
[1777039318547,38.66,77995.88,18.7,-0.08661,5e-05,12.47372]
[1777039318628,38.66,77995.52,18.7,-0.08663,5e-05,12.47551]
[1777039318967,38.66,77995.52,18.7,-0.08663,5e-05,12.47551]
[1777039319478,38.66,77995.52,18.7,-0.08663,5e-05,12.47551]
[1777039320767,38.66,77999.48,18.7,-0.08641,5e-05,12.45312]
[1777039320920,38.66,77999.48,18.7,-0.08641,5e-05,12.45312]
[1777039320922,38.66,77999.48,18.7,-0.08641,5e-05,12.45312]
[1777039321265,38.66,77986.84,18.7,-0.08707,5e-05,12.52128]
[1777039324871,38.66,77982.94,18.7,-0.08726,5e-05,12.54162]
[1777039324967,38.66,77982.94,18.7,-0.08726,5e-05,12.54162]
[1777039325294,38.66,77974.45,18.7,-0.0877,5e-05,12.58735]
[1777039329848,38.66,77962.84,18.7,-0.08831,5e-05,12.65043]
[1777039332289,38.66,77946.62,18.7,-0.08916,5e-05,12.73853]
[1777039333303,38.66,77944.77,18.7,-0.08926,5e-05,12.74843]
[1777039337612,38.65,77953.17,18.7,-0.08881,5e-05,12.70198]
[1777039338460,38.65,77953.11,18.7,-0.08881,5e-05,12.70219]
[1777039339178,38.65,77952.7,18.7,-0.08883,5e-05,12.70429]
[1777039339877,38.65,77952.25,18.7,-0.08885,5e-05,12.70661]
[1777039341235,38.65,77946.65,18.7,-0.08915,5e-05,12.73699]
[1777039341247,38.65,77946.65,18.7,-0.08915,5e-05,12.73699]
[1777039341422,38.65,77949.5,18.7,-0.08899,5e-05,12.72128]
[1777039342287,38.65,77949.5,18.7,-0.08899,5e-05,12.72128]
[1777039342296,38.65,77949.5,18.7,-0.08899,5e-05,12.72128]
[1777039342325,38.65,77949.5,18.7,-0.08899,5e-05,12.72128]
[1777039342429,38.65,77939.2,18.7,-0.08953,5e-05,12.77695]
[1777039344956,38.65,77937.09,18.7,-0.08964,5e-05,12.78796]
[1777039350196,38.65,77930.31,18.7,-0.08999,5e-05,12.82356]
[1777039350476,38.65,77930.31,18.7,-0.08999,5e-05,12.82356]
[1777039350578,38.65,77930.31,18.7,-0.08999,5e-05,12.82356]
[1777039350663,38.65,77913.97,18.7,-0.09086,5e-05,12.91273]
[1777039356422,38.64,77910.17,18.7,-0.09102,5e-05,12.92795]
[1777039357918,38.64,77915.71,18.7,-0.09071,5e-05,12.89663]
[1777039362384,38.64,77914.78,18.7,-0.09075,5e-05,12.90005]
[1777039367608,38.63,77910.44,18.7,-0.09095,5e-05,12.92105]
[1777039372642,38.63,77903.34,18.7,-0.09131,5e-05,12.95762]
[1777039375924,38.62,77893.94,18.7,-0.09176,5e-05,13.00306]
[1777039376321,38.62,77893.94,18.7,-0.09176,5e-05,13.00306]
[1777039376670,38.62,77876.4,18.7,-0.0927,5e-05,13.0992]
[1777039378127,38.62,77874.45,18.7,-0.0928,5e-05,13.10925]
[1777039378449,38.62,77874.45,18.7,-0.0928,5e-05,13.10925]
[1777039379910,38.6,77858.96,18.7,-0.09357,5e-05,13.18686]
[1777039379912,38.6,77858.96,18.7,-0.09357,5e-05,13.18686]
[1777039380438,38.6,77858.96,18.7,-0.09357,5e-05,13.18686]
[1777039380444,38.6,77858.96,18.7,-0.09357,5e-05,13.18686]
[1777039380699,38.59,77859.55,18.7,-0.09346,5e-05,13.17523]
[1777039382497,38.59,77866.23,18.7,-0.09309,5e-05,13.13774]
[1777039382713,38.59,77863.71,18.7,-0.09322,5e-05,13.15125]
[1777039382812,38.59,77863.71,18.7,-0.09322,5e-05,13.15125]
[1777039383596,38.59,77863.71,18.7,-0.09322,5e-05,13.15125]
[1777039388702,38.57,77859.72,18.7,-0.09337,5e-05,13.16558]
[1777039388709,38.57,77859.72,18.7,-0.09337,5e-05,13.16558]
[1777039388755,38.57,77859.83,18.7,-0.09335,5e-05,13.16416]
[1777039389421,38.57,77859.83,18.7,-0.09335,5e-05,13.16416]
[1777039391132,38.57,77853.5,18.7,-0.0937,5e-05,13.19878]
[1777039391259,38.57,77848.45,18.7,-0.09396,6e-05,13.2257]
[1777039393154,38.57,77842.03,18.7,-0.09432,6e-05,13.26138]
[1777039393551,38.57,77842.03,18.7,-0.09432,6e-05,13.26138]
[1777039393591,38.57,77840.72,18.7,-0.09438,6e-05,13.26811]
[1777039394113,38.57,77840.72,18.7,-0.09438,6e-05,13.26811]
[1777039394215,38.57,77840.72,18.7,-0.09438,6e-05,13.26811]
[1777039394376,38.57,77840.72,18.7,-0.09438,6e-05,13.26811]
[1777039394905,38.57,77841.71,18.7,-0.09432,6e-05,13.26197]
[1777039395276,38.57,77841.71,18.7,-0.09432,6e-05,13.26197]
[1777039395564,38.57,77841.71,18.7,-0.09432,6e-05,13.26197]
[1777039395594,38.57,77841.71,18.7,-0.09432,6e-05,13.26197]
[1777039396286,38.57,77848.57,18.7,-0.09394,6e-05,13.22328]
[1777039396948,38.56,77860.34,18.7,-0.09325,5e-05,13.15327]
[1777039397038,38.56,77860.34,18.7,-0.09325,5e-05,13.15327]
[1777039397094,38.56,77881.59,18.7,-0.09209,5e-05,13.03543]
[1777039400183,38.56,77884.14,18.7,-0.09194,5e-05,13.02018]
[1777039400315,38.56,77884.14,18.7,-0.09194,5e-05,13.02018]
[1777039400552,38.56,77884.14,18.7,-0.09194,5e-05,13.02018]
[1777039401261,38.55,77894.28,18.7,-0.09138,5e-05,12.96369]
[1777039403416,38.55,77913.14,18.7,-0.09036,5e-05,12.85907]
[1777039403420,38.55,77913.14,18.7,-0.09036,5e-05,12.85907]
[1777039403931,38.55,77913.14,18.7,-0.09036,5e-05,12.85907]
[1777039405346,38.55,77916.5,18.7,-0.09018,5e-05,12.84029]
[1777039405962,38.55,77913.89,18.7,-0.09031,5e-05,12.8543]
[1777039407626,38.55,77896.3,18.7,-0.09125,5e-05,12.95027]
[1777039408527,38.55,77886.37,18.7,-0.09178,5e-05,13.00453]
[1777039409322,38.55,77886.37,18.7,-0.09178,5e-05,13.00453]
[1777039409336,38.55,77886.37,18.7,-0.09178,5e-05,13.00453]
[1777039409381,38.55,77888.3,18.7,-0.09167,5e-05,12.99332]
[1777039409900,38.55,77888.3,18.7,-0.09167,5e-05,12.99332]
[1777039410175,38.55,77890.33,18.7,-0.09156,5e-05,12.98192]
[1777039411237,38.55,77890.33,18.7,-0.09156,5e-05,12.98192]
[1777039416842,38.54,77897.62,18.7,-0.09112,5e-05,12.93581]
[1777039418007,38.54,77901.76,18.7,-0.0909,5e-05,12.91259]
[1777039418010,38.54,77901.76,18.7,-0.0909,5e-05,12.91259]
[1777039420356,38.54,77921.04,18.7,-0.08986,5e-05,12.80601]
[1777039425284,38.54,77919.83,18.7,-0.08991,5e-05,12.81133]
[1777039425372,38.54,77919.83,18.7,-0.08991,5e-05,12.81133]
[1777039425423,38.54,77919.83,18.7,-0.08991,5e-05,12.81133]
[1777039427256,38.54,77933.98,18.7,-0.08915,5e-05,12.73335]
[1777039427933,38.54,77936.12,18.7,-0.08904,5e-05,12.72151]
[1777039428618,38.54,77943.38,18.7,-0.08865,5e-05,12.68173]
[1777039429728,38.54,77948.16,18.7,-0.0884,5e-05,12.65558]
[1777039432604,38.54,77940.7,18.7,-0.08879,5e-05,12.69559]
[1777039434989,38.54,77930.49,18.7,-0.08933,5e-05,12.75116]
[1777039435738,38.54,77939.88,18.7,-0.08883,5e-05,12.69964]
[1777039435944,38.54,77939.88,18.7,-0.08883,5e-05,12.69964]
[1777039437111,38.54,77920.87,18.7,-0.08983,5e-05,12.80342]
[1777039440415,38.54,77918.82,18.7,-0.08994,5e-05,12.81412]
[1777039440863,38.53,77915.09,18.7,-0.09013,5e-05,12.8343]
[1777039443871,38.53,77900.04,18.7,-0.09093,5e-05,12.91584]
[1777039445728,38.53,77896.73,18.7,-0.0911,5e-05,12.93318]
[1777039446524,38.53,77894.44,18.7,-0.09122,5e-05,12.94533]
[1777039450205,38.53,77875.59,18.7,-0.09222,5e-05,13.04722]
[1777039452713,38.52,77878.61,18.7,-0.09204,5e-05,13.02933]
[1777039458412,38.52,77878.75,18.7,-0.09201,5e-05,13.02575]
[1777039458918,38.52,77877.01,18.7,-0.0921,5e-05,13.03482]
[1777039458924,38.52,77877.01,18.7,-0.0921,5e-05,13.03482]
[1777039459267,38.52,77868.75,18.7,-0.09254,5e-05,13.07996]
[1777039459695,38.52,77868.75,18.7,-0.09254,5e-05,13.07996]
[1777039459829,38.52,77868.75,18.7,-0.09254,5e-05,13.07996]
[1777039460036,38.52,77868.75,18.7,-0.09254,5e-05,13.07996]
[1777039460538,38.52,77868.75,18.7,-0.09254,5e-05,13.07996]
[1777039460287,38.52,77850.77,18.7,-0.09353,5e-05,13.17937]
[1777039460731,38.52,77850.77,18.7,-0.09353,5e-05,13.17937]
[1777039461431,38.52,77850.77,18.7,-0.09353,5e-05,13.17937]
[1777039461501,38.52,77850.77,18.7,-0.09353,5e-05,13.17937]
[1777039461546,38.52,77850.77,18.7,-0.09352,5e-05,13.17894]
[1777039461802,38.52,77850.77,18.7,-0.09352,5e-05,13.17894]
[1777039462290,38.52,77850.77,18.7,-0.09352,5e-05,13.17894]
[1777039462389,38.52,77828.2,18.7,-0.09476,6e-05,13.3041]
[1777039463622,38.52,77823.23,18.7,-0.09504,6e-05,13.33182]
[1777039465160,38.51,77821.4,18.7,-0.09514,6e-05,13.34145]
[1777039469080,38.51,77828.44,18.7,-0.09473,6e-05,13.30088]
[1777039469965,38.51,77829.66,18.7,-0.09466,6e-05,13.29381]
[1777039470287,38.51,77829.66,18.7,-0.09466,6e-05,13.29381]
[1777039470304,38.51,77839.37,18.7,-0.09412,6e-05,13.23947]
[1777039473411,38.51,77849.38,18.7,-0.09354,6e-05,13.17953]
[1777039477948,38.51,77875.69,18.7,-0.09208,5e-05,13.0315]
[1777039477972,38.51,77898.4,18.7,-0.09085,5e-05,12.90564]
[1777039479662,38.5,77908.24,18.7,-0.09032,5e-05,12.85115]
[1777039480273,38.5,77908.24,18.7,-0.09032,5e-05,12.85115]
[1777039480518,38.5,77908.24,18.7,-0.09032,5e-05,12.85115]
[1777039480730,38.5,77906.85,18.7,-0.09039,5e-05,12.85851]
[1777039482697,38.5,77909.22,18.7,-0.09026,5e-05,12.84492]
[1777039483720,38.5,77886.4,18.7,-0.09148,5e-05,12.96998]
[1777039487516,38.5,77890.9,18.7,-0.09123,5e-05,12.94425]
[1777039489763,38.5,77906.25,18.7,-0.09038,5e-05,12.85813]
[1777039494798,38.5,77915.66,18.7,-0.08987,5e-05,12.80532]
[1777039497529,38.5,77920.63,18.7,-0.0896,5e-05,12.77783]
[1777039501933,38.49,77920.99,18.7,-0.08958,5e-05,12.77487]
[1777039502917,38.49,77919.35,18.7,-0.08966,5e-05,12.78365]
[1777039505612,38.49,77907.48,18.7,-0.09029,5e-05,12.8482]
[1777039508501,38.49,77917.75,18.7,-0.08973,5e-05,12.79113]
[1777039508579,38.49,77938.88,18.7,-0.08861,5e-05,12.67518]
[1777039511840,38.49,77948.72,18.7,-0.08809,5e-05,12.62137]
[1777039512344,38.49,77948.72,18.7,-0.08809,5e-05,12.62137]
[1777039514694,38.49,77957.58,18.7,-0.08763,5e-05,12.57319]
[1777039515244,38.49,77954.84,18.7,-0.08777,5e-05,12.5882]
[1777039517960,38.49,77940.45,18.7,-0.08852,5e-05,12.66581]
[1777039522917,38.49,77953.59,18.7,-0.08782,5e-05,12.5927]
[1777039526719,38.49,77962.82,18.7,-0.08732,5e-05,12.5416]
[1777039527022,38.49,77965.63,18.7,-0.08718,5e-05,12.52616]
[1777039529037,38.48,77982.09,18.7,-0.08631,5e-05,12.43585]
[1777039530178,38.48,77982.09,18.7,-0.08631,5e-05,12.43585]
[1777039533194,38.48,77994.23,18.7,-0.08566,5e-05,12.36592]
[1777039534838,38.48,77981.09,18.7,-0.08633,5e-05,12.43648]
[1777039540122,38.48,77969.46,18.7,-0.08691,5e-05,12.49698]
[1777039542066,38.48,77969.22,18.7,-0.08692,5e-05,12.49781]
[1777039542071,38.48,77969.22,18.7,-0.08692,5e-05,12.49781]
[1777039542082,38.48,77969.22,18.7,-0.08692,5e-05,12.49781]
[1777039542137,38.47,77983.78,18.7,-0.08616,5e-05,12.41836]
[1777039542764,38.47,77983.78,18.7,-0.08616,5e-05,12.41836]
[1777039548069,38.47,77984.11,18.7,-0.08613,5e-05,12.41507]
[1777039552952,38.47,77977.92,18.7,-0.08643,5e-05,12.44683]
[1777039553119,38.47,77977.92,18.7,-0.08643,5e-05,12.44683]
[1777039553214,38.47,77960.77,18.7,-0.08732,5e-05,12.53961]
[1777039553951,38.47,77960.77,18.7,-0.08732,5e-05,12.53961]
[1777039554425,38.47,77960.77,18.7,-0.08732,5e-05,12.53961]
[1777039554554,38.47,77960.77,18.7,-0.08732,5e-05,12.53961]
[1777039554600,38.47,77960.77,18.7,-0.08732,5e-05,12.53961]
[1777039554735,38.47,77960.77,18.7,-0.08732,5e-05,12.53961]
[1777039554762,38.47,77944.63,18.7,-0.08816,5e-05,12.62705]
[1777039555518,38.47,77925.41,18.7,-0.08917,5e-05,12.73184]
[1777039555909,38.47,77925.41,18.7,-0.08917,5e-05,12.73184]
[1777039557237,38.47,77913.12,18.7,-0.08983,5e-05,12.79964]
[1777039558145,38.47,77911.04,18.7,-0.08995,5e-05,12.81127]
[1777039558184,38.47,77911.04,18.7,-0.08995,5e-05,12.81127]
[1777039558584,38.47,77910.75,18.7,-0.08996,5e-05,12.81297]
[1777039561155,38.47,77910.22,18.7,-0.08999,5e-05,12.81537]
[1777039561370,38.47,77910.22,18.7,-0.08999,5e-05,12.81537]
[1777039561604,38.47,77892.32,18.7,-0.09094,5e-05,12.91365]
[1777039563902,38.47,77891.28,18.7,-0.091,5e-05,12.91937]
[1777039564292,38.47,77891.28,18.7,-0.091,5e-05,12.91937]
[1777039564625,38.47,77889.83,18.7,-0.09108,5e-05,12.92726]
[1777039569667,38.46,77881.2,18.7,-0.09152,5e-05,12.97269]
[1777039571895,38.46,77885.56,18.7,-0.09128,5e-05,12.94768]
[1777039572229,38.46,77885.56,18.7,-0.09128,5e-05,12.94768]
[1777039572777,38.46,77885.56,18.7,-0.09128,5e-05,12.94768]
[1777039572692,38.46,77901.0,18.7,-0.09044,5e-05,12.86211]
[1777039577727,38.46,77907.08,18.7,-0.0901,5e-05,12.82703]
[1777039580251,38.46,77907.74,18.7,-0.09006,5e-05,12.82289]
[1777039584561,38.46,77906.92,18.7,-0.0901,5e-05,12.82644]
[1777039589823,38.45,77904.0,18.7,-0.09024,5e-05,12.84077]
[1777039590440,38.45,77904.0,18.7,-0.09024,5e-05,12.84077]
[1777039594314,38.45,77887.82,18.7,-0.09107,5e-05,12.92522]
[1777039600675,38.45,77900.13,18.7,-0.09039,5e-05,12.85542]
[1777039603202,38.44,77902.79,18.7,-0.09024,5e-05,12.83993]
[1777039604954,38.44,77924.03,18.7,-0.0891,5e-05,12.72284]
[1777039605043,38.44,77924.03,18.7,-0.0891,5e-05,12.72284]
[1777039605944,38.44,77945.69,18.7,-0.08796,5e-05,12.60424]
[1777039610978,38.44,77937.21,18.7,-0.08841,5e-05,12.651]
[1777039616014,38.44,77947.31,18.7,-0.08788,5e-05,12.59596]
[1777039619705,38.45,77942.79,18.7,-0.08812,5e-05,12.62085]
[1777039622206,38.45,77936.47,18.7,-0.08845,5e-05,12.65561]
[1777039623064,38.45,77908.12,18.7,-0.08996,5e-05,12.81098]
[1777039625711,38.45,77903.44,18.7,-0.09021,5e-05,12.8365]
[1777039625770,38.45,77903.44,18.7,-0.09021,5e-05,12.8365]
[1777039626335,38.44,77904.72,18.7,-0.09014,5e-05,12.8292]
[1777039626462,38.44,77904.72,18.7,-0.09014,5e-05,12.8292]
[1777039626595,38.44,77904.72,18.7,-0.09014,5e-05,12.8292]
[1777039626782,38.44,77904.72,18.7,-0.09014,5e-05,12.8292]
[1777039626851,38.44,77883.45,18.7,-0.09128,5e-05,12.94619]
[1777039627342,38.44,77883.45,18.7,-0.09128,5e-05,12.94619]
[1777039627793,38.44,77883.45,18.7,-0.09128,5e-05,12.94619]
[1777039627904,38.44,77883.45,18.7,-0.09128,5e-05,12.94619]
[1777039627844,38.44,77860.91,18.7,-0.0925,5e-05,13.07024]
[1777039628063,38.44,77860.91,18.7,-0.0925,5e-05,13.07024]
[1777039628378,38.44,77840.19,18.7,-0.09364,6e-05,13.18537]
[1777039629071,38.44,77840.19,18.7,-0.09364,6e-05,13.18537]
[1777039629177,38.44,77840.19,18.7,-0.09364,6e-05,13.18537]
[1777039630247,38.44,77828.5,18.7,-0.09428,6e-05,13.25041]
[1777039630628,38.44,77828.5,18.7,-0.09428,6e-05,13.25041]
[1777039632492,38.44,77829.02,18.7,-0.09425,6e-05,13.24708]
[1777039632558,38.44,77829.02,18.7,-0.09425,6e-05,13.24708]
[1777039634127,38.44,77841.42,18.7,-0.09356,6e-05,13.17767]
[1777039634563,38.44,77841.42,18.7,-0.09356,6e-05,13.17767]
[1777039638132,38.44,77826.17,18.7,-0.0944,6e-05,13.26199]
[1777039642809,38.44,77838.77,18.7,-0.09369,6e-05,13.19084]
[1777039644881,38.44,77839.29,18.7,-0.09366,6e-05,13.18783]
[1777039650268,38.44,77826.33,18.7,-0.09437,6e-05,13.259]
[1777039653034,38.44,77837.69,18.7,-0.09372,6e-05,13.19201]
[1777039653035,38.44,77837.69,18.7,-0.09372,6e-05,13.19201]
[1777039653177,38.44,77837.69,18.7,-0.09372,6e-05,13.19201]
[1777039654772,38.44,77836.08,18.7,-0.0938,6e-05,13.20088]
[1777039654785,38.44,77836.08,18.7,-0.0938,6e-05,13.20088]
[1777039654802,38.44,77836.08,18.7,-0.0938,6e-05,13.20088]
[1777039658472,38.44,77849.41,18.7,-0.09307,5e-05,13.12639]
[1777039664366,38.43,77845.26,18.7,-0.09329,6e-05,13.14919]
[1777039666618,38.43,77844.62,18.7,-0.09333,6e-05,13.15272]
[1777039672423,38.44,77854.35,18.7,-0.09279,5e-05,13.09891]
[1777039673376,38.44,77854.35,18.7,-0.09279,5e-05,13.09891]
[1777039678466,38.44,77855.8,18.7,-0.09272,5e-05,13.0913]
[1777039683501,38.44,77854.29,18.7,-0.0928,5e-05,13.09959]
[1777039688426,38.44,77857.98,18.7,-0.0926,5e-05,13.07927]
[1777039688877,38.44,77875.74,18.7,-0.09163,5e-05,12.98079]
[1777039690034,38.44,77883.68,18.7,-0.0912,5e-05,12.9369]
[1777039690404,38.44,77883.68,18.7,-0.0912,5e-05,12.9369]
[1777039690549,38.44,77890.97,18.7,-0.09081,5e-05,12.89658]
[1777039695585,38.43,77892.24,18.7,-0.09072,5e-05,12.88775]
[1777039696915,38.43,77892.24,18.7,-0.09072,5e-05,12.88775]
[1777039696934,38.43,77892.24,18.7,-0.09072,5e-05,12.88775]
[1777039696969,38.43,77893.64,18.7,-0.09064,5e-05,12.87937]
[1777039697658,38.43,77893.64,18.7,-0.09064,5e-05,12.87937]
[1777039697714,38.43,77867.78,18.7,-0.09204,5e-05,13.02228]
[1777039698952,38.43,77867.78,18.7,-0.09204,5e-05,13.02228]
[1777039699842,38.43,77865.55,18.7,-0.09216,5e-05,13.03422]
[1777039704594,38.43,77871.14,18.7,-0.09186,5e-05,13.00409]
[1777039705246,38.43,77871.54,18.7,-0.09184,5e-05,13.00207]
[1777039705332,38.43,77871.54,18.7,-0.09184,5e-05,13.00207]
[1777039705655,38.43,77883.46,18.7,-0.0912,5e-05,12.93637]
[1777039706239,38.43,77883.46,18.7,-0.0912,5e-05,12.93637]
[1777039708683,38.43,77890.32,18.7,-0.09083,5e-05,12.89846]
[1777039708741,38.43,77888.38,18.7,-0.09093,5e-05,12.90917]
[1777039710691,38.43,77869.81,18.7,-0.09194,5e-05,13.01255]
[1777039715139,38.44,77879.23,18.7,-0.09142,5e-05,12.95809]
[1777039716590,38.44,77882.08,18.7,-0.09127,5e-05,12.94262]
[1777039716731,38.44,77882.08,18.7,-0.09127,5e-05,12.94262]
[1777039716871,38.44,77882.79,18.7,-0.09123,5e-05,12.939]
[1777039717746,38.44,77882.79,18.7,-0.09123,5e-05,12.939]
[1777039721243,38.44,77898.38,18.7,-0.0904,5e-05,12.85344]
[1777039723390,38.44,77904.33,18.7,-0.09008,5e-05,12.82087]
[1777039723783,38.44,77904.38,18.7,-0.09008,5e-05,12.82074]
[1777039726079,38.44,77907.37,18.7,-0.08992,5e-05,12.80392]
[1777039726932,38.44,77907.37,18.7,-0.08992,5e-05,12.80392]
[1777039732847,38.44,77909.87,18.7,-0.08977,5e-05,12.78901]
[1777039737882,38.43,77917.82,18.7,-0.08934,5e-05,12.74474]
[1777039740640,38.43,77918.08,18.7,-0.08933,5e-05,12.74311]
[1777039740685,38.43,77918.08,18.7,-0.08933,5e-05,12.74311]
[1777039741924,38.43,77927.51,18.7,-0.08882,5e-05,12.69131]
[1777039742234,38.43,77932.9,18.7,-0.08854,5e-05,12.66166]
[1777039742270,38.43,77932.9,18.7,-0.08854,5e-05,12.66166]
[1777039742714,38.43,77932.9,18.7,-0.08854,5e-05,12.66166]
[1777039742917,38.43,77950.55,18.7,-0.08761,5e-05,12.56525]
[1777039743153,38.43,77950.55,18.7,-0.08761,5e-05,12.56525]
[1777039745215,38.43,77955.4,18.7,-0.08736,5e-05,12.53916]
[1777039747946,38.43,77954.21,18.7,-0.08742,5e-05,12.546]
[1777039748011,38.43,77954.21,18.7,-0.08742,5e-05,12.546]
[1777039748041,38.43,77954.21,18.7,-0.08742,5e-05,12.546]
[1777039748301,38.44,77957.01,18.7,-0.08728,5e-05,12.5309]
[1777039750976,38.44,77975.47,18.7,-0.08632,5e-05,12.43117]
[1777039751387,38.44,77975.47,18.7,-0.08632,5e-05,12.43117]
[1777039752676,38.44,77984.36,18.7,-0.08586,5e-05,12.3833]
[1777039755146,38.44,77959.88,18.7,-0.08714,5e-05,12.51716]
[1777039756188,38.44,77959.6,18.7,-0.08716,5e-05,12.51889]
[1777039759475,38.44,77960.48,18.7,-0.08712,5e-05,12.51477]
[1777039765078,38.44,77958.89,18.7,-0.08722,5e-05,12.52482]
[1777039769881,38.44,77959.47,18.7,-0.08719,5e-05,12.52234]
[1777039769931,38.44,77959.47,18.7,-0.08719,5e-05,12.52234]
[1777039770398,38.44,77959.8,18.7,-0.08718,5e-05,12.52102]
[1777039776155,38.45,77976.26,18.7,-0.08632,5e-05,12.43041]
[1777039780880,38.45,77977.41,18.7,-0.08627,5e-05,12.42536]
[1777039784173,38.45,77983.31,18.7,-0.08598,5e-05,12.39495]
[1777039787077,38.45,77983.12,18.7,-0.086,5e-05,12.39682]
[1777039791031,38.48,77994.98,18.7,-0.08552,5e-05,12.34719]
[1777039792269,38.5,78015.54,18.7,-0.08457,5e-05,12.24661]
[1777039793593,38.5,78015.54,18.7,-0.08457,5e-05,12.24661]
[1777039793619,38.5,78015.54,18.7,-0.08457,5e-05,12.24661]
[1777039793682,38.5,78020.07,18.7,-0.08434,5e-05,12.2229]
[1777039796630,38.5,78011.87,18.7,-0.08477,5e-05,12.26764]
[1777039796643,38.5,78011.87,18.7,-0.08477,5e-05,12.26764]
[1777039796729,38.5,78006.38,18.7,-0.08505,5e-05,12.29745]
[1777039798953,38.5,77997.1,18.7,-0.08553,5e-05,12.34806]
[1777039801070,38.5,77990.88,18.7,-0.08586,5e-05,12.38257]
[1777039801265,38.5,77988.62,18.7,-0.08598,5e-05,12.3952]
[1777039801846,38.5,77988.62,18.7,-0.08598,5e-05,12.3952]
[1777039803976,38.5,77994.79,18.7,-0.08567,5e-05,12.36267]
[1777039804061,38.51,77980.55,18.7,-0.08644,5e-05,12.44396]
[1777039805685,38.51,77979.39,18.7,-0.08651,5e-05,12.45054]
[1777039806764,38.51,77977.16,18.7,-0.08662,5e-05,12.46292]
[1777039811471,38.51,77971.27,18.7,-0.08694,5e-05,12.49609]
[1777039811864,38.51,77971.27,18.7,-0.08694,5e-05,12.49609]
[1777039811924,38.51,77971.27,18.7,-0.08694,5e-05,12.49609]
[1777039817447,38.52,77964.03,18.7,-0.08733,5e-05,12.53665]
[1777039820472,38.52,77944.96,18.7,-0.08833,5e-05,12.64087]
[1777039823493,38.52,77958.91,18.7,-0.0876,5e-05,12.56494]
[1777039824162,38.52,77958.91,18.7,-0.0876,5e-05,12.56494]
[1777039830543,38.54,77966.19,18.7,-0.08732,5e-05,12.53613]
[1777039835578,38.54,77958.07,18.7,-0.08776,5e-05,12.58089]
[1777039840612,38.54,77964.72,18.7,-0.08742,5e-05,12.54512]
[1777039841181,38.54,77964.72,18.7,-0.08742,5e-05,12.54512]
[1777039846227,38.54,77982.43,18.7,-0.08651,5e-05,12.45015]
[1777039847135,38.54,77982.43,18.7,-0.08651,5e-05,12.45015]
[1777039847289,38.54,77983.04,18.7,-0.08648,5e-05,12.44715]
[1777039847332,38.54,77983.04,18.7,-0.08648,5e-05,12.44715]
[1777039853480,38.55,77997.56,18.7,-0.08575,5e-05,12.37102]
[1777039858742,38.55,77994.73,18.7,-0.08592,5e-05,12.38884]
[1777039863777,38.56,77996.96,18.7,-0.08582,5e-05,12.37874]
[1777039865989,38.56,77998.69,18.7,-0.08574,5e-05,12.36982]
[1777039870682,38.56,78004.91,18.7,-0.08544,5e-05,12.33852]
[1777039870977,38.56,78004.91,18.7,-0.08544,5e-05,12.33852]
[1777039871008,38.56,78004.91,18.7,-0.08544,5e-05,12.33852]
[1777039871068,38.56,78015.06,18.7,-0.08493,5e-05,12.28436]
[1777039871867,38.56,78015.06,18.7,-0.08493,5e-05,12.28436]
[1777039873079,38.56,78025.06,18.7,-0.08442,5e-05,12.2312]
[1777039873096,38.56,78028.25,18.7,-0.08427,5e-05,12.21473]
[1777039874136,38.56,78028.25,18.7,-0.08427,5e-05,12.21473]
[1777039874174,38.56,78043.58,18.7,-0.08349,5e-05,12.13264]
[1777039874354,38.56,78043.58,18.7,-0.08349,5e-05,12.13264]
[1777039874442,38.56,78043.58,18.7,-0.08349,5e-05,12.13264]
[1777039874909,38.56,78043.58,18.7,-0.08349,5e-05,12.13264]
[1777039875094,38.56,78043.58,18.7,-0.08349,5e-05,12.13264]
[1777039875242,38.56,78043.58,18.7,-0.08349,5e-05,12.13264]
[1777039875153,38.56,78067.86,18.7,-0.08227,5e-05,12.00316]
[1777039875326,38.56,78067.86,18.7,-0.08227,5e-05,12.00316]
[1777039875452,38.56,78067.86,18.7,-0.08227,5e-05,12.00316]
[1777039875910,38.56,78064.29,18.7,-0.08245,5e-05,12.02224]
[1777039876740,38.56,78064.29,18.7,-0.08245,5e-05,12.02224]
[1777039877882,38.57,78057.78,18.7,-0.08278,5e-05,12.05756]
[1777039878432,38.57,78057.75,18.7,-0.08279,5e-05,12.05833]
[1777039878455,38.57,78057.75,18.7,-0.08279,5e-05,12.05833]
[1777039878527,38.57,78057.75,18.7,-0.08279,5e-05,12.05833]
[1777039878858,38.57,78057.75,18.7,-0.08279,5e-05,12.05833]
[1777039879540,38.57,78045.66,18.7,-0.0834,5e-05,12.1234]
[1777039879700,38.57,78045.66,18.7,-0.0834,5e-05,12.1234]
[1777039879869,38.57,78045.66,18.7,-0.0834,5e-05,12.1234]
[1777039879938,38.57,78037.2,18.7,-0.08384,5e-05,12.16929]
[1777039883581,38.57,78035.3,18.7,-0.08394,5e-05,12.18069]
[1777039883627,38.57,78035.3,18.7,-0.08394,5e-05,12.18069]
[1777039883967,38.57,78030.11,18.7,-0.08421,5e-05,12.20849]
[1777039884497,38.57,78030.11,18.7,-0.08421,5e-05,12.20849]
[1777039884963,38.57,78030.11,18.7,-0.08421,5e-05,12.20849]
[1777039888817,38.58,78015.9,18.7,-0.08496,5e-05,12.28807]
[1777039890233,38.58,78015.0,18.7,-0.08501,5e-05,12.29347]
[1777039900079,38.59,78009.62,18.7,-0.08532,5e-05,12.3248]
[1777039905114,38.59,78014.45,18.7,-0.08509,5e-05,12.30133]
[1777039908355,38.59,78019.63,18.7,-0.08484,5e-05,12.27504]
[1777039913445,38.6,78022.06,18.7,-0.08475,5e-05,12.26495]
[1777039919212,38.6,78015.64,18.7,-0.0851,5e-05,12.3027]
[1777039924237,38.61,78003.94,18.7,-0.08572,5e-05,12.36764]
[1777039928644,38.61,78007.86,18.7,-0.08554,5e-05,12.34814]
[1777039929604,38.61,78011.08,18.7,-0.08538,5e-05,12.33166]
[1777039931154,38.61,78014.52,18.7,-0.0852,5e-05,12.31316]
[1777039932483,38.61,77998.77,18.7,-0.08602,5e-05,12.39885]
[1777039933526,38.61,77991.56,18.7,-0.08639,5e-05,12.4381]
[1777039933646,38.61,77991.56,18.7,-0.08639,5e-05,12.4381]
[1777039934108,38.61,77991.56,18.7,-0.08639,5e-05,12.4381]
[1777039934110,38.61,77991.56,18.7,-0.08639,5e-05,12.4381]
[1777039934343,38.61,77986.14,18.7,-0.08668,5e-05,12.46787]
[1777039940368,38.62,77972.37,18.7,-0.0874,5e-05,12.54289]
[1777039944718,38.62,77961.91,18.7,-0.08795,5e-05,12.59996]
[1777039950520,38.62,77972.63,18.7,-0.08739,5e-05,12.54204]
[1777039953493,38.62,77973.05,18.7,-0.08735,5e-05,12.53686]
[1777039953502,38.62,77973.05,18.7,-0.08735,5e-05,12.53686]
[1777039953633,38.62,77973.05,18.7,-0.08735,5e-05,12.53686]
[1777039959502,38.62,77977.26,18.7,-0.08714,5e-05,12.51537]
[1777039962255,38.62,77978.25,18.7,-0.08709,5e-05,12.51017]
[1777039964323,38.62,77979.7,18.7,-0.08702,5e-05,12.50268]
[1777039964330,38.62,77978.42,18.7,-0.08709,5e-05,12.5098]
[1777039965256,38.62,77978.42,18.7,-0.08709,5e-05,12.5098]
[1777039965309,38.62,77977.47,18.7,-0.08714,5e-05,12.51491]
[1777039965590,38.62,77977.47,18.7,-0.08714,5e-05,12.51491]
[1777039966160,38.62,77977.47,18.7,-0.08714,5e-05,12.51491]
[1777039967236,38.62,77979.24,18.7,-0.08705,5e-05,12.50513]
[1777039967241,38.62,77979.24,18.7,-0.08705,5e-05,12.50513]
[1777039967843,38.62,77980.14,18.7,-0.087,5e-05,12.50025]
[1777039968921,38.62,77987.68,18.7,-0.08661,5e-05,12.45928]
[1777039974607,38.62,77984.78,18.7,-0.08675,5e-05,12.47395]
[1777039975600,38.62,77984.78,18.7,-0.08675,5e-05,12.47395]
[1777039975740,38.62,77989.45,18.7,-0.0865,5e-05,12.44854]
[1777039979440,38.62,77989.23,18.7,-0.0865,5e-05,12.44835]
[1777039979642,38.61,77989.73,18.7,-0.08647,5e-05,12.44518]
[1777039983670,38.61,78003.87,18.7,-0.08574,5e-05,12.36871]
[1777039989082,38.61,77992.49,18.7,-0.08633,5e-05,12.43002]
[1777039989087,38.61,77992.49,18.7,-0.08633,5e-05,12.43002]
[1777039989164,38.61,77993.11,18.7,-0.08629,5e-05,12.42656]
[1777039989797,38.61,77993.11,18.7,-0.08629,5e-05,12.42656]
[1777039994688,38.62,77986.2,18.7,-0.08668,5e-05,12.46692]
[1777039995141,38.62,77986.2,18.7,-0.08668,5e-05,12.46692]
[1777039995483,38.62,77985.0,18.7,-0.08676,5e-05,12.4758]
[1777039997286,38.62,77975.85,18.7,-0.08724,5e-05,12.52533]
[1777039997288,38.62,77975.85,18.7,-0.08724,5e-05,12.52533]
[1777039998347,38.62,77977.2,18.7,-0.08717,5e-05,12.51828]
[1777039998726,38.62,77989.53,18.7,-0.08653,5e-05,12.45182]
[1777039998961,38.62,77989.53,18.7,-0.08653,5e-05,12.45182]
[1777040004013,38.63,77978.71,18.7,-0.08712,5e-05,12.51255]
[1777040004020,38.63,77978.71,18.7,-0.08712,5e-05,12.51255]
[1777040009498,38.64,77978.37,18.7,-0.08718,5e-05,12.51916]
[1777040009519,38.64,77978.37,18.7,-0.08718,5e-05,12.51916]
[1777040011946,38.64,77971.07,18.7,-0.08754,5e-05,12.55585]
[1777040012482,38.64,77963.24,18.7,-0.08795,5e-05,12.59841]
[1777040013047,38.64,77944.07,18.7,-0.08896,5e-05,12.70308]
[1777040013804,38.64,77944.07,18.7,-0.08896,5e-05,12.70308]
[1777040015543,38.64,77939.17,18.7,-0.08922,5e-05,12.73002]
[1777040016332,38.64,77938.61,18.7,-0.08925,5e-05,12.73306]
[1777040017530,38.64,77936.36,18.7,-0.08937,5e-05,12.74533]
[1777040017919,38.64,77936.36,18.7,-0.08937,5e-05,12.74533]
[1777040019991,38.64,77932.39,18.7,-0.08958,5e-05,12.7666]
[1777040022870,38.64,77920.92,18.7,-0.09018,5e-05,12.82857]
[1777040022955,38.64,77921.63,18.7,-0.09014,5e-05,12.82441]
[1777040024661,38.64,77922.29,18.7,-0.0901,5e-05,12.82044]
[1777040024968,38.64,77921.46,18.7,-0.09015,5e-05,12.82499]
[1777040027421,38.63,77919.93,18.7,-0.09022,5e-05,12.83229]
[1777040027530,38.63,77919.93,18.7,-0.09022,5e-05,12.83229]
[1777040028679,38.63,77919.09,18.7,-0.09027,5e-05,12.83689]
[1777040028996,38.63,77910.32,18.7,-0.09073,5e-05,12.88458]
[1777040034031,38.63,77908.46,18.7,-0.09082,5e-05,12.89418]
[1777040036594,38.63,77905.96,18.7,-0.09096,5e-05,12.90765]
[1777040040289,38.63,77903.73,18.7,-0.09107,5e-05,12.91946]
[1777040040370,38.63,77903.76,18.7,-0.09107,5e-05,12.91914]
[1777040040715,38.63,77903.76,18.7,-0.09107,5e-05,12.91914]
[1777040041302,38.63,77903.76,18.7,-0.09107,5e-05,12.91914]
[1777040047126,38.63,77906.15,18.7,-0.09095,5e-05,12.90727]
[1777040051151,38.63,77906.35,18.7,-0.09095,5e-05,12.90677]
[1777040055291,38.63,77913.99,18.7,-0.09055,5e-05,12.86582]
[1777040055360,38.64,77925.16,18.7,-0.08995,5e-05,12.80492]
[1777040059369,38.64,77923.49,18.7,-0.09004,5e-05,12.81418]
[1777040063728,38.64,77923.06,18.7,-0.09006,5e-05,12.81626]
[1777040066626,38.64,77942.57,18.7,-0.08903,5e-05,12.70984]
[1777040067585,38.64,77937.26,18.7,-0.08931,5e-05,12.73895]
[1777040069657,38.64,77940.84,18.7,-0.08912,5e-05,12.71961]
[1777040075339,38.64,77939.76,18.7,-0.08917,5e-05,12.72294]
[1777040080346,38.64,77939.06,18.7,-0.08921,5e-05,12.72724]
[1777040081079,38.64,77938.08,18.7,-0.08926,5e-05,12.73269]
[1777040081359,38.64,77938.08,18.7,-0.08926,5e-05,12.73269]
[1777040081386,38.64,77921.02,18.7,-0.09017,5e-05,12.82603]
[1777040081774,38.64,77921.02,18.7,-0.09017,5e-05,12.82603]
[1777040082394,38.64,77896.45,18.7,-0.09149,5e-05,12.96083]
[1777040085553,38.64,77903.37,18.7,-0.09112,5e-05,12.92343]
[1777040085927,38.64,77903.37,18.7,-0.09112,5e-05,12.92343]
[1777040089898,38.64,77897.64,18.7,-0.09144,5e-05,12.9554]
[1777040090052,38.64,77897.64,18.7,-0.09144,5e-05,12.9554]
[1777040090178,38.64,77897.64,18.7,-0.09144,5e-05,12.9554]
[1777040092289,38.64,77880.59,18.7,-0.09236,5e-05,13.04944]
[1777040094864,38.64,77889.72,18.7,-0.09186,5e-05,12.99909]
[1777040098704,38.64,77898.92,18.7,-0.09137,5e-05,12.94902]
[1777040101896,38.64,77901.48,18.7,-0.09124,5e-05,12.93542]
[1777040101951,38.64,77901.48,18.7,-0.09124,5e-05,12.93542]
[1777040102579,38.64,77900.14,18.7,-0.09131,5e-05,12.94295]
[1777040104027,38.64,77901.3,18.7,-0.09125,5e-05,12.93673]
[1777040106195,38.64,77891.1,18.7,-0.09181,5e-05,12.99314]
[1777040110269,38.64,77885.21,18.7,-0.09213,5e-05,13.0257]
[1777040111062,38.64,77887.99,18.7,-0.09198,5e-05,13.01051]
[1777040112531,38.64,77904.93,18.7,-0.09106,5e-05,12.91755]
[1777040114505,38.64,77910.7,18.7,-0.09076,5e-05,12.88635]
[1777040114558,38.64,77910.7,18.7,-0.09076,5e-05,12.88635]
[1777040115423,38.65,77913.01,18.7,-0.09064,5e-05,12.87389]
[1777040117042,38.65,77922.5,18.7,-0.09013,5e-05,12.82194]
[1777040117202,38.65,77922.5,18.7,-0.09013,5e-05,12.82194]
[1777040118751,38.65,77938.69,18.7,-0.08927,5e-05,12.73356]
[1777040123961,38.65,77938.17,18.7,-0.0893,5e-05,12.73713]
[1777040128738,38.65,77943.13,18.7,-0.08905,5e-05,12.71091]
[1777040131376,38.65,77955.78,18.7,-0.08839,5e-05,12.64226]
[1777040136780,38.65,77949.17,18.7,-0.08873,5e-05,12.67663]
[1777040139006,38.65,77955.54,18.7,-0.0884,5e-05,12.64244]
[1777040143531,38.65,77969.43,18.7,-0.08768,5e-05,12.56841]
[1777040143830,38.66,77969.85,18.7,-0.08767,5e-05,12.56651]
[1777040148865,38.66,77972.09,18.7,-0.08755,5e-05,12.55453]
[1777040150043,38.66,77972.09,18.7,-0.08755,5e-05,12.55453]
[1777040150074,38.66,77972.09,18.7,-0.08755,5e-05,12.55453]
[1777040155914,38.66,77980.34,18.7,-0.08713,5e-05,12.5106]
[1777040159497,38.66,77985.89,18.7,-0.08684,5e-05,12.48083]
[1777040159908,38.66,77997.03,18.7,-0.08627,5e-05,12.42085]
[1777040160426,38.66,77997.03,18.7,-0.08627,5e-05,12.42085]
[1777040160506,38.66,77997.03,18.7,-0.08627,5e-05,12.42085]
[1777040161607,38.66,78012.2,18.7,-0.08549,5e-05,12.33973]
[1777040162268,38.66,78012.2,18.7,-0.08549,5e-05,12.33973]
[1777040162342,38.66,78016.05,18.7,-0.0853,5e-05,12.31983]
[1777040162689,38.66,78016.05,18.7,-0.0853,5e-05,12.31983]
[1777040165013,38.66,78031.27,18.7,-0.08453,5e-05,12.23852]
[1777040168030,38.66,78045.92,18.7,-0.0838,5e-05,12.16076]
[1777040175223,38.66,78034.77,18.7,-0.08438,5e-05,12.2221]
[1777040180313,38.67,78039.51,18.7,-0.08415,5e-05,12.19804]
[1777040186133,38.67,78029.27,18.7,-0.08468,5e-05,12.25472]
[1777040189119,38.67,78022.3,18.7,-0.08504,5e-05,12.29256]
[1777040189194,38.67,78016.23,18.7,-0.08535,5e-05,12.32534]
[1777040189784,38.67,78016.23,18.7,-0.08535,5e-05,12.32534]
[1777040190168,38.67,78016.23,18.7,-0.08535,5e-05,12.32534]
[1777040191715,38.67,77997.45,18.7,-0.08631,5e-05,12.42412]
[1777040191771,38.67,77997.45,18.7,-0.08631,5e-05,12.42412]
[1777040191938,38.67,77997.45,18.7,-0.08631,5e-05,12.42412]
[1777040194282,38.67,77980.95,18.7,-0.08716,5e-05,12.5135]
[1777040195652,38.67,77977.74,18.7,-0.08733,5e-05,12.53121]
[1777040196211,38.67,77962.92,18.7,-0.08811,5e-05,12.61166]
[1777040201245,38.68,77966.18,18.7,-0.08796,5e-05,12.59622]
[1777040204290,38.68,77966.91,18.7,-0.08793,5e-05,12.59303]
[1777040204309,38.68,77971.61,18.7,-0.08768,5e-05,12.56755]
[1777040210308,38.68,77969.46,18.7,-0.0878,5e-05,12.58001]
[1777040215343,38.68,77961.6,18.7,-0.08822,5e-05,12.62284]
[1777040217219,38.68,77961.48,18.7,-0.08822,5e-05,12.62349]
[1777040217311,38.68,77961.48,18.7,-0.08822,5e-05,12.62349]
[1777040217357,38.68,77955.03,18.7,-0.08856,5e-05,12.65852]
[1777040221389,38.68,77937.07,18.7,-0.08952,5e-05,12.75738]
[1777040226426,38.68,77948.82,18.7,-0.0889,5e-05,12.69386]
[1777040226652,38.68,77948.82,18.7,-0.0889,5e-05,12.69386]
[1777040228453,38.68,77953.51,18.7,-0.08866,5e-05,12.66874]
[1777040230776,38.69,77950.38,18.7,-0.08883,5e-05,12.68655]
[1777040232834,38.69,77949.4,18.7,-0.08889,5e-05,12.69235]
[1777040234901,38.69,77944.43,18.7,-0.08915,5e-05,12.71982]
[1777040235607,38.69,77944.43,18.7,-0.08915,5e-05,12.71982]
[1777040241342,38.69,77936.0,18.7,-0.08961,5e-05,12.76652]
[1777040246568,38.69,77951.16,18.7,-0.08882,5e-05,12.68504]
[1777040247234,38.69,77951.16,18.7,-0.08882,5e-05,12.68504]
[1777040247917,38.69,77953.17,18.7,-0.08871,5e-05,12.67433]
[1777040248581,38.69,77955.56,18.7,-0.08859,5e-05,12.66122]
[1777040249451,38.69,77955.56,18.7,-0.08859,5e-05,12.66122]
[1777040249589,38.69,77951.7,18.7,-0.08879,5e-05,12.68211]
[1777040254623,38.69,77948.62,18.7,-0.08894,5e-05,12.69673]
[1777040260427,38.69,77950.66,18.7,-0.08884,5e-05,12.68647]
[1777040261673,38.69,77932.94,18.7,-0.08979,5e-05,12.78366]
[1777040263956,38.69,77932.51,18.7,-0.08981,5e-05,12.78606]
[1777040269729,38.7,77930.5,18.7,-0.08992,5e-05,12.79733]
[1777040271263,38.7,77930.5,18.7,-0.08992,5e-05,12.79733]
[1777040271299,38.7,77929.37,18.7,-0.08998,5e-05,12.80353]
[1777040272892,38.7,77931.66,18.7,-0.08986,5e-05,12.79105]
[1777040272943,38.7,77931.66,18.7,-0.08986,5e-05,12.79105]
[1777040273885,38.7,77924.92,18.7,-0.09022,5e-05,12.82825]
[1777040274772,38.7,77917.44,18.7,-0.09062,5e-05,12.86948]
[1777040280806,38.7,77915.88,18.7,-0.09072,5e-05,12.87976]
[1777040285841,38.7,77907.27,18.7,-0.09119,5e-05,12.92804]
[1777040290876,38.7,77908.68,18.7,-0.09113,5e-05,12.92107]
[1777040295910,38.7,77915.26,18.7,-0.09078,5e-05,12.88606]
[1777040301578,38.71,77917.7,18.7,-0.09066,5e-05,12.87355]
[1777040302646,38.71,77917.54,18.7,-0.09067,5e-05,12.87485]
[1777040305057,38.71,77901.01,18.7,-0.09156,5e-05,12.96568]
[1777040310646,38.71,77901.47,18.7,-0.09154,5e-05,12.96353]
[1777040310711,38.71,77901.01,18.7,-0.09157,5e-05,12.96614]
[1777040310717,38.71,77901.01,18.7,-0.09157,5e-05,12.96614]
[1777040310979,38.71,77901.01,18.7,-0.09157,5e-05,12.96614]
[1777040311345,38.71,77901.01,18.7,-0.09157,5e-05,12.96614]
[1777040311412,38.71,77893.33,18.7,-0.09196,5e-05,13.00515]
[1777040317466,38.71,77890.67,18.7,-0.09212,5e-05,13.02108]
[1777040317542,38.71,77890.67,18.7,-0.09212,5e-05,13.02108]
[1777040317567,38.71,77889.31,18.7,-0.0922,5e-05,13.02921]
[1777040322623,38.71,77892.6,18.7,-0.09202,5e-05,13.01117]
[1777040322682,38.71,77892.6,18.7,-0.09202,5e-05,13.01117]
[1777040324372,38.71,77893.57,18.7,-0.09197,5e-05,13.00592]
[1777040330148,38.71,77900.75,18.7,-0.09159,5e-05,12.9672]
[1777040330729,38.71,77900.75,18.7,-0.09159,5e-05,12.9672]
[1777040333215,38.71,77901.24,18.7,-0.09156,5e-05,12.96473]
[1777040333645,38.71,77901.24,18.7,-0.09156,5e-05,12.96473]
[1777040333809,38.71,77901.89,18.7,-0.09153,5e-05,12.96129]
[1777040338171,38.72,77925.91,18.7,-0.09025,5e-05,12.83074]
[1777040343705,38.72,77931.35,18.7,-0.08998,5e-05,12.80269]
[1777040344730,38.72,77932.51,18.7,-0.08992,5e-05,12.7967]
[1777040345084,38.72,77944.04,18.7,-0.08931,5e-05,12.73418]
[1777040350609,38.72,77940.69,18.7,-0.08951,5e-05,12.75449]
[1777040354320,38.73,77955.13,18.7,-0.08877,5e-05,12.67814]
[1777040359355,38.73,77957.08,18.7,-0.08869,5e-05,12.67026]
[1777040364389,38.74,77958.01,18.7,-0.08867,5e-05,12.66797]
[1777040365146,38.74,77958.01,18.7,-0.08867,5e-05,12.66797]
[1777040370431,38.74,77960.1,18.7,-0.0886,5e-05,12.66065]
[1777040375467,38.75,77977.35,18.7,-0.0877,5e-05,12.56701]
[1777040380502,38.75,77979.83,18.7,-0.08761,5e-05,12.55722]
[1777040385735,38.76,77980.95,18.7,-0.08758,5e-05,12.5542]
[1777040385746,38.76,77980.95,18.7,-0.08758,5e-05,12.5542]
[1777040386669,38.76,77980.79,18.7,-0.08759,5e-05,12.55582]
[1777040386675,38.76,77980.79,18.7,-0.08759,5e-05,12.55582]
[1777040386777,38.76,77982.45,18.7,-0.08751,5e-05,12.54724]
[1777040387230,38.76,77982.45,18.7,-0.08751,5e-05,12.54724]
[1777040387552,38.76,78003.13,18.7,-0.08644,5e-05,12.43579]
[1777040390011,38.76,77999.92,18.7,-0.08661,5e-05,12.45357]
[1777040395140,38.76,77997.98,18.7,-0.08672,5e-05,12.46495]
[1777040397141,38.77,77994.47,18.7,-0.0869,5e-05,12.48421]
[1777040397226,38.77,77994.47,18.7,-0.0869,5e-05,12.48421]
[1777040402657,38.77,77980.92,18.7,-0.08761,5e-05,12.5578]
[1777040403554,38.77,77980.92,18.7,-0.08761,5e-05,12.5578]
[1777040406427,38.77,78002.78,18.7,-0.08648,5e-05,12.44024]
[1777040411726,38.77,78006.97,18.7,-0.08628,5e-05,12.41887]
[1777040416761,38.77,78007.02,18.7,-0.08629,5e-05,12.42003]
[1777040417238,38.77,78007.02,18.7,-0.08629,5e-05,12.42003]
[1777040418141,38.77,78007.53,18.7,-0.08626,5e-05,12.41754]
[1777040422707,38.77,78026.17,18.7,-0.08532,5e-05,12.31884]
[1777040427839,38.78,78018.16,18.7,-0.08575,5e-05,12.3642]
[1777040432874,38.78,78017.69,18.7,-0.08577,5e-05,12.36524]
[1777040434216,38.78,78017.69,18.7,-0.08577,5e-05,12.36524]
[1777040435895,38.78,78003.73,18.7,-0.0865,5e-05,12.44115]
[1777040439096,38.78,78004.8,18.7,-0.08645,5e-05,12.43583]
[1777040441066,38.78,78002.49,18.7,-0.08657,5e-05,12.4489]
[1777040441810,38.79,77996.22,18.7,-0.0869,5e-05,12.48317]
[1777040446980,38.79,77989.25,18.7,-0.08728,5e-05,12.52298]
[1777040449785,38.79,77992.4,18.7,-0.08713,5e-05,12.50643]
[1777040449818,38.79,77997.59,18.7,-0.08687,5e-05,12.47943]
[1777040452818,38.79,77980.38,18.7,-0.08776,5e-05,12.57245]
[1777040455338,38.79,77978.64,18.7,-0.08785,5e-05,12.58183]
[1777040455353,38.79,77978.64,18.7,-0.08785,5e-05,12.58183]
[1777040455439,38.79,77976.54,18.7,-0.08796,5e-05,12.59317]
[1777040455964,38.79,77976.54,18.7,-0.08796,5e-05,12.59317]
[1777040456187,38.79,77976.54,18.7,-0.08796,5e-05,12.59317]
[1777040456738,38.79,77976.54,18.7,-0.08796,5e-05,12.59317]
[1777040456749,38.79,77972.99,18.7,-0.08815,5e-05,12.6133]
[1777040458017,38.79,77975.11,18.7,-0.08804,5e-05,12.60183]
[1777040458023,38.79,77975.11,18.7,-0.08804,5e-05,12.60183]
[1777040458058,38.79,77976.72,18.7,-0.08797,5e-05,12.59377]
[1777040461802,38.8,77982.54,18.7,-0.08767,5e-05,12.56296]
[1777040467121,38.8,77977.44,18.7,-0.08795,5e-05,12.59277]
[1777040471707,38.8,77975.78,18.7,-0.08805,5e-05,12.60262]
[1777040476925,38.8,77985.64,18.7,-0.08755,5e-05,12.55102]
[1777040481469,38.81,77985.46,18.7,-0.08757,5e-05,12.5534]
[1777040481570,38.81,77984.96,18.7,-0.0876,5e-05,12.55645]
[1777040483238,38.81,77969.93,18.7,-0.0884,5e-05,12.63872]
[1777040484289,38.81,77969.93,18.7,-0.0884,5e-05,12.63872]
[1777040485444,38.81,77961.68,18.7,-0.08883,5e-05,12.684]
[1777040485730,38.81,77961.68,18.7,-0.08883,5e-05,12.684]
[1777040487651,38.81,77936.55,18.7,-0.09017,5e-05,12.82152]
[1777040487711,38.81,77921.4,18.7,-0.09098,5e-05,12.90462]
[1777040490288,38.81,77918.25,18.7,-0.09115,5e-05,12.92195]
[1777040490437,38.81,77918.25,18.7,-0.09115,5e-05,12.92195]
[1777040495792,38.81,77924.89,18.7,-0.09078,5e-05,12.88306]
[1777040495829,38.81,77924.89,18.7,-0.09078,5e-05,12.88306]
[1777040501270,38.82,77912.47,18.7,-0.09146,5e-05,12.95187]
[1777040501861,38.82,77912.47,18.7,-0.09146,5e-05,12.95187]
[1777040502185,38.82,77913.24,18.7,-0.09142,5e-05,12.94769]
[1777040502844,38.82,77913.24,18.7,-0.09142,5e-05,12.94769]
[1777040502919,38.82,77939.12,18.7,-0.09004,5e-05,12.80646]
[1777040503419,38.82,77939.12,18.7,-0.09004,5e-05,12.80646]
[1777040504730,38.82,77944.74,18.7,-0.08974,5e-05,12.77614]
[1777040504831,38.82,77945.35,18.7,-0.08971,5e-05,12.77345]
[1777040505136,38.82,77945.35,18.7,-0.08971,5e-05,12.77345]
[1777040505223,38.82,77945.35,18.7,-0.08971,5e-05,12.77345]
[1777040506617,38.82,77944.57,18.7,-0.08976,5e-05,12.77769]
[1777040506704,38.82,77944.29,18.7,-0.08977,5e-05,12.77912]
[1777040508973,38.82,77941.37,18.7,-0.08992,5e-05,12.79501]
[1777040508996,38.82,77936.65,18.7,-0.09018,5e-05,12.82131]
[1777040509875,38.82,77916.04,18.7,-0.09128,5e-05,12.93406]
[1777040511685,38.82,77911.5,18.7,-0.09153,5e-05,12.9589]
[1777040517812,38.82,77925.48,18.7,-0.09078,5e-05,12.88268]
[1777040518272,38.82,77926.95,18.7,-0.0907,5e-05,12.87494]
[1777040518320,38.82,77926.95,18.7,-0.0907,5e-05,12.87494]
[1777040518636,38.82,77926.95,18.7,-0.0907,5e-05,12.87494]
[1777040519991,38.82,77938.87,18.7,-0.09007,5e-05,12.8101]
[1777040519999,38.82,77938.87,18.7,-0.09007,5e-05,12.8101]
[1777040522458,38.82,77942.86,18.7,-0.08987,5e-05,12.7891]
[1777040524235,38.82,77936.77,18.7,-0.09019,5e-05,12.82253]
[1777040525616,38.82,77938.4,18.7,-0.09011,5e-05,12.81388]
[1777040527514,38.82,77940.05,18.7,-0.09002,5e-05,12.80538]
[1777040528079,38.82,77940.63,18.7,-0.09,5e-05,12.80248]
[1777040528086,38.82,77940.63,18.7,-0.09,5e-05,12.80248]
[1777040534397,38.83,77941.17,18.7,-0.08998,5e-05,12.80114]
[1777040536496,38.83,77954.2,18.7,-0.0893,5e-05,12.73118]
[1777040537393,38.83,77958.88,18.7,-0.08906,5e-05,12.70618]
[1777040542173,38.83,77954.84,18.7,-0.08929,5e-05,12.73022]
[1777040544974,38.83,77958.93,18.7,-0.08908,5e-05,12.70893]
[1777040545719,38.83,77954.53,18.7,-0.08932,5e-05,12.73328]
[1777040546632,38.83,77954.68,18.7,-0.08931,5e-05,12.73254]
[1777040551961,38.84,77944.67,18.7,-0.08986,5e-05,12.78897]
[1777040552026,38.84,77944.6,18.7,-0.08985,5e-05,12.78643]
[1777040552734,38.84,77928.6,18.7,-0.0907,5e-05,12.87393]
[1777040554802,38.84,77927.7,18.7,-0.09075,5e-05,12.87906]
[1777040555495,38.84,77927.69,18.7,-0.09076,5e-05,12.87932]
[1777040558197,38.84,77926.42,18.7,-0.09083,5e-05,12.88686]
[1777040558198,38.84,77926.42,18.7,-0.09083,5e-05,12.88686]
[1777040560361,38.84,77927.07,18.7,-0.0908,5e-05,12.88372]
[1777040560395,38.84,77927.07,18.7,-0.0908,5e-05,12.88372]
[1777040561086,38.84,77927.1,18.7,-0.0908,5e-05,12.88376]
[1777040565759,38.84,77927.83,18.7,-0.09077,5e-05,12.88063]
[1777040565807,38.84,77927.83,18.7,-0.09077,5e-05,12.88084]
[1777040570290,38.84,77929.0,18.7,-0.0907,5e-05,12.87404]
[1777040575895,38.84,77931.69,18.7,-0.09056,5e-05,12.85891]
[1777040580735,38.84,77924.68,18.7,-0.09093,5e-05,12.89673]
[1777040580810,38.84,77924.68,18.7,-0.09093,5e-05,12.89673]
[1777040580930,38.84,77918.89,18.7,-0.09123,5e-05,12.92821]
[1777040581182,38.84,77918.89,18.7,-0.09123,5e-05,12.92821]
[1777040586972,38.84,77912.32,18.7,-0.09159,5e-05,12.96448]
[1777040590780,38.84,77910.05,18.7,-0.09171,5e-05,12.97707]
[1777040596035,38.84,77920.69,18.7,-0.09115,5e-05,12.91957]
[1777040596385,38.84,77920.69,18.7,-0.09115,5e-05,12.91957]
[1777040600064,38.84,77934.61,18.7,-0.09041,5e-05,12.84442]
[1777040603983,38.85,77933.52,18.7,-0.09048,5e-05,12.85083]
[1777040607514,38.85,77924.77,18.7,-0.09095,5e-05,12.89936]
[1777040613155,38.85,77933.16,18.7,-0.0905,5e-05,12.85168]
[1777040617584,38.85,77932.88,18.7,-0.09052,5e-05,12.85386]
[1777040617691,38.85,77932.53,18.7,-0.09054,5e-05,12.85599]
[1777040618716,38.85,77932.53,18.7,-0.09054,5e-05,12.85599]
[1777040622794,38.85,77950.63,18.7,-0.08958,5e-05,12.75774]
[1777040625840,38.85,77954.32,18.7,-0.08939,5e-05,12.73785]
[1777040626688,38.85,77953.64,18.7,-0.08942,5e-05,12.74168]
[1777040627462,38.85,77947.6,18.7,-0.08974,5e-05,12.77451]
[1777040632655,38.85,77939.95,18.7,-0.09015,5e-05,12.8161]
[1777040638332,38.85,77942.9,18.7,-0.08999,5e-05,12.79977]
[1777040643367,38.85,77934.72,18.7,-0.09042,5e-05,12.84394]
[1777040648401,38.85,77931.85,18.7,-0.09057,5e-05,12.85905]
[1777040649488,38.85,77931.85,18.7,-0.09057,5e-05,12.85905]
[1777040649540,38.85,77922.35,18.7,-0.09107,5e-05,12.91076]
[1777040653028,38.85,77905.23,18.7,-0.092,5e-05,13.00452]
[1777040658472,38.85,77902.87,18.7,-0.09212,5e-05,13.01726]
[1777040663508,38.85,77908.34,18.7,-0.09183,5e-05,12.98724]
[1777040668254,38.85,77910.7,18.7,-0.0917,5e-05,12.97446]
[1777040671170,38.85,77926.09,18.7,-0.09088,5e-05,12.89067]
[1777040671979,38.85,77926.09,18.7,-0.09088,5e-05,12.89067]
[1777040672363,38.85,77922.74,18.7,-0.09104,5e-05,12.90597]
[1777040678614,38.85,77908.01,18.7,-0.09183,5e-05,12.98672]
[1777040683649,38.85,77907.83,18.7,-0.09184,5e-05,12.98773]
[1777040688684,38.85,77907.44,18.7,-0.09186,5e-05,12.98983]
[1777040693720,38.85,77919.45,18.7,-0.09122,5e-05,12.92425]
[1777040694154,38.85,77919.45,18.7,-0.09122,5e-05,12.92425]
[1777040695225,38.85,77923.95,18.7,-0.09098,5e-05,12.89975]
[1777040696033,38.85,77923.95,18.7,-0.09098,5e-05,12.89975]
[1777040696391,38.85,77922.66,18.7,-0.09105,5e-05,12.907]
[1777040699761,38.85,77899.86,18.7,-0.09228,5e-05,13.03191]
[1777040700147,38.85,77899.86,18.7,-0.09228,5e-05,13.03191]
[1777040700366,38.85,77899.86,18.7,-0.09228,5e-05,13.03191]
[1777040703582,38.85,77896.68,18.7,-0.09245,5e-05,13.04901]
[1777040703910,38.85,77896.68,18.7,-0.09245,5e-05,13.04901]
[1777040703986,38.85,77878.85,18.7,-0.09342,5e-05,13.14697]
[1777040704171,38.85,77878.85,18.7,-0.09342,5e-05,13.14697]
[1777040704363,38.85,77878.85,18.7,-0.09342,5e-05,13.14697]
[1777040704818,38.85,77859.82,18.7,-0.09446,6e-05,13.25176]
[1777040705944,38.85,77859.82,18.7,-0.09446,6e-05,13.25176]
[1777040708028,38.85,77857.07,18.7,-0.0946,6e-05,13.2658]
[1777040708046,38.85,77859.6,18.7,-0.09445,6e-05,13.25138]
[1777040708391,38.85,77859.6,18.7,-0.09445,6e-05,13.25138]
[1777040708557,38.85,77859.6,18.7,-0.09445,6e-05,13.25138]
[1777040708847,38.85,77866.9,18.7,-0.09405,5e-05,13.2111]
[1777040712074,38.85,77866.36,18.7,-0.09407,5e-05,13.21294]
[1777040713312,38.85,77868.42,18.7,-0.09395,5e-05,13.20122]
[1777040715228,38.84,77864.16,18.7,-0.09418,5e-05,13.22363]
[1777040718966,38.84,77856.46,18.7,-0.09459,6e-05,13.26496]
[1777040719726,38.84,77846.12,18.7,-0.09516,6e-05,13.32169]
[1777040724179,38.84,77847.64,18.7,-0.09505,6e-05,13.31127]
[1777040724553,38.84,77847.31,18.7,-0.09507,6e-05,13.31259]
[1777040724958,38.84,77839.09,18.7,-0.09552,6e-05,13.35795]
[1777040726298,38.84,77837.07,18.7,-0.09563,6e-05,13.36892]
[1777040729341,38.83,77828.83,18.7,-0.09608,6e-05,13.41381]
[1777040730655,38.83,77836.36,18.7,-0.09566,6e-05,13.37173]
[1777040730663,38.83,77836.36,18.7,-0.09566,6e-05,13.37173]
[1777040731001,38.83,77840.32,18.7,-0.09541,6e-05,13.34589]
[1777040735171,38.83,77835.87,18.7,-0.09564,6e-05,13.36895]
[1777040735231,38.83,77834.27,18.7,-0.09573,6e-05,13.37724]
[1777040735287,38.83,77834.27,18.7,-0.09573,6e-05,13.37724]
[1777040735805,38.83,77834.27,18.7,-0.09573,6e-05,13.37724]
[1777040735891,38.83,77834.27,18.7,-0.09573,6e-05,13.37724]
[1777040736130,38.83,77834.27,18.7,-0.09573,6e-05,13.37724]
[1777040736190,38.83,77821.01,18.7,-0.09647,6e-05,13.45094]
[1777040737065,38.83,77821.01,18.7,-0.09647,6e-05,13.45094]
[1777040737812,38.83,77811.59,18.7,-0.097,6e-05,13.5033]
[1777040737947,38.83,77811.59,18.7,-0.097,6e-05,13.5033]
[1777040741129,38.83,77807.75,18.7,-0.09721,6e-05,13.52427]
[1777040742938,38.83,77809.33,18.7,-0.09712,6e-05,13.51514]
[1777040745978,38.83,77810.68,18.7,-0.09704,6e-05,13.50721]
[1777040748753,38.83,77808.33,18.7,-0.09716,6e-05,13.51988]
[1777040754164,38.82,77804.75,18.7,-0.09736,6e-05,13.53886]
[1777040759199,38.82,77809.25,18.7,-0.0971,6e-05,13.5132]
[1777040759894,38.82,77809.25,18.7,-0.0971,6e-05,13.5132]
[1777040760615,38.82,77810.22,18.7,-0.09704,6e-05,13.50771]
[1777040760838,38.82,77810.22,18.7,-0.09704,6e-05,13.50771]
[1777040761213,38.82,77818.56,18.7,-0.09657,6e-05,13.46123]
[1777040766899,38.82,77821.74,18.7,-0.09638,6e-05,13.44237]
[1777040767204,38.82,77821.74,18.7,-0.09638,6e-05,13.44237]
[1777040766944,38.82,77820.1,18.7,-0.09647,6e-05,13.4509]
[1777040767832,38.82,77820.1,18.7,-0.09647,6e-05,13.4509]
[1777040769842,38.82,77809.27,18.7,-0.09708,6e-05,13.51114]
[1777040773967,38.82,77802.23,18.7,-0.09747,6e-05,13.55004]
[1777040774456,38.82,77801.61,18.7,-0.0975,6e-05,13.55327]
[1777040776063,38.82,77789.08,18.7,-0.09821,6e-05,13.62302]
[1777040776108,38.82,77789.08,18.7,-0.09821,6e-05,13.62302]
[1777040776149,38.82,77781.95,18.7,-0.09861,6e-05,13.6626]
[1777040777510,38.82,77774.95,18.7,-0.09901,6e-05,13.70179]
[1777040777578,38.82,77774.95,18.7,-0.09901,6e-05,13.70179]
[1777040778723,38.82,77765.93,18.7,-0.09952,6e-05,13.75221]
[1777040778790,38.82,77765.62,18.7,-0.09954,6e-05,13.75395]
[1777040780258,38.82,77765.62,18.7,-0.09954,6e-05,13.75395]
[1777040781903,38.82,77759.65,18.7,-0.09987,6e-05,13.78643]
[1777040782273,38.82,77756.6,18.7,-0.10005,6e-05,13.80356]
[1777040784886,38.81,77759.94,18.7,-0.09985,6e-05,13.78384]
[1777040784894,38.81,77759.94,18.7,-0.09985,6e-05,13.78384]
[1777040784952,38.81,77754.73,18.7,-0.10014,6e-05,13.81262]
[1777040785554,38.81,77754.73,18.7,-0.10014,6e-05,13.81262]
[1777040787529,38.81,77736.66,18.7,-0.10119,6e-05,13.91444]
[1777040787538,38.81,77736.66,18.7,-0.10119,6e-05,13.91444]
[1777040787858,38.81,77736.66,18.7,-0.10119,6e-05,13.91444]
[1777040787863,38.81,77736.66,18.7,-0.10119,6e-05,13.91444]
[1777040788202,38.81,77736.66,18.7,-0.10119,6e-05,13.91444]
[1777040788214,38.81,77738.91,18.7,-0.10105,6e-05,13.90106]
[1777040788409,38.81,77757.69,18.7,-0.09997,6e-05,13.79542]
[1777040790398,38.81,77758.49,18.7,-0.09992,6e-05,13.79042]
[1777040790757,38.81,77748.84,18.7,-0.10047,6e-05,13.84415]
[1777040792230,38.81,77748.84,18.7,-0.10047,6e-05,13.84415]
[1777040792740,38.81,77747.08,18.7,-0.10054,6e-05,13.85015]
[1777040794773,38.81,77753.63,18.7,-0.10016,6e-05,13.81309]
[1777040795111,38.81,77753.63,18.7,-0.10016,6e-05,13.81309]
[1777040795327,38.81,77753.82,18.7,-0.10015,6e-05,13.81156]
[1777040795389,38.81,77753.82,18.7,-0.10015,6e-05,13.81156]
[1777040796122,38.81,77751.93,18.7,-0.10026,6e-05,13.82227]
[1777040801512,38.81,77745.03,18.7,-0.10066,6e-05,13.86129]
[1777040802403,38.81,77745.03,18.7,-0.10066,6e-05,13.86129]
[1777040802414,38.81,77745.03,18.7,-0.10066,6e-05,13.86129]
[1777040802520,38.81,77748.71,18.7,-0.10045,6e-05,13.84062]
[1777040804608,38.81,77758.56,18.7,-0.09988,6e-05,13.78499]
[1777040804694,38.81,77758.56,18.7,-0.09988,6e-05,13.78499]
[1777040804794,38.81,77758.8,18.7,-0.09986,6e-05,13.78347]
[1777040808561,38.81,77772.72,18.7,-0.09905,6e-05,13.70368]
[1777040810182,38.81,77772.72,18.7,-0.09905,6e-05,13.70368]
[1777040816279,38.8,77779.02,18.7,-0.09867,6e-05,13.66647]
[1777040819437,38.8,77784.94,18.7,-0.09832,6e-05,13.63216]
[1777040821500,38.8,77791.34,18.7,-0.09795,6e-05,13.5959]
[1777040826717,38.8,77779.48,18.7,-0.09861,6e-05,13.66103]
[1777040827694,38.8,77773.98,18.7,-0.09892,6e-05,13.69153]
[1777040827696,38.8,77760.07,18.7,-0.09972,6e-05,13.76921]
[1777040828603,38.8,77760.07,18.7,-0.09972,6e-05,13.76921]
[1777040828704,38.8,77759.9,18.7,-0.09972,6e-05,13.77002]
[1777040833882,38.79,77760.78,18.7,-0.09966,6e-05,13.76338]
[1777040833983,38.79,77763.79,18.7,-0.09948,6e-05,13.74603]
[1777040839783,38.79,77769.08,18.7,-0.09917,6e-05,13.71588]
[1777040844789,38.79,77769.24,18.7,-0.09916,6e-05,13.71481]
[1777040849854,38.79,77759.37,18.7,-0.09972,6e-05,13.76971]
[1777040855095,38.79,77753.84,18.7,-0.10001,6e-05,13.79688]
[1777040860935,38.79,77763.07,18.7,-0.09947,6e-05,13.74407]
[1777040865969,38.79,77753.91,18.7,-0.09999,6e-05,13.7949]
[1777040871005,38.78,77757.63,18.7,-0.09977,6e-05,13.77309]
[1777040876041,38.78,77753.64,18.7,-0.09999,6e-05,13.79467]
[1777040881076,38.78,77745.8,18.7,-0.10043,6e-05,13.8377]
[1777040881639,38.78,77745.8,18.7,-0.10043,6e-05,13.8377]
[1777040882221,38.78,77745.8,18.7,-0.10043,6e-05,13.8377]
[1777040882363,38.78,77741.13,18.7,-0.1007,6e-05,13.86376]
[1777040882771,38.78,77741.13,18.7,-0.1007,6e-05,13.86376]
[1777040883295,38.78,77724.27,18.7,-0.10168,6e-05,13.95888]
[1777040887839,38.78,77725.55,18.7,-0.1016,6e-05,13.95098]
[1777040888158,38.78,77725.55,18.7,-0.1016,6e-05,13.95098]
[1777040889697,38.78,77713.18,18.7,-0.10232,6e-05,14.02075]
[1777040890866,38.78,77720.18,18.7,-0.10191,6e-05,13.98095]
[1777040896184,38.78,77733.67,18.7,-0.10112,6e-05,13.90388]
[1777040896438,38.78,77733.67,18.7,-0.10112,6e-05,13.90388]
[1777040896686,38.78,77733.67,18.7,-0.10112,6e-05,13.90388]
[1777040896777,38.78,77733.67,18.7,-0.10112,6e-05,13.90388]
[1777040897191,38.78,77739.26,18.7,-0.10079,6e-05,13.87228]
[1777040901581,38.77,77740.06,18.7,-0.10073,6e-05,13.86651]
[1777040904391,38.77,77730.79,18.7,-0.10126,6e-05,13.91813]
[1777040909545,38.77,77743.48,18.7,-0.10051,6e-05,13.84445]
[1777040911625,38.77,77756.71,18.7,-0.09972,6e-05,13.76594]
[1777040920358,38.77,77765.06,18.7,-0.09922,6e-05,13.71771]
[1777040925393,38.76,77758.59,18.7,-0.09959,6e-05,13.75343]
[1777040930429,38.76,77766.2,18.7,-0.09914,6e-05,13.70998]
[1777040935464,38.76,77763.94,18.7,-0.09927,6e-05,13.72227]
[1777040940499,38.76,77758.7,18.7,-0.09956,6e-05,13.75111]
[1777040945536,38.76,77758.04,18.7,-0.0996,6e-05,13.75421]
[1777040948470,38.76,77752.66,18.7,-0.0999,6e-05,13.78418]
[1777040948557,38.76,77746.63,18.7,-0.10025,6e-05,13.81793]
[1777040948740,38.76,77746.63,18.7,-0.10025,6e-05,13.81793]
[1777040949912,38.76,77741.89,18.7,-0.10052,6e-05,13.84471]
[1777040950936,38.76,77737.0,18.7,-0.10081,6e-05,13.87232]
[1777040951633,38.76,77737.0,18.7,-0.10081,6e-05,13.87232]
[1777040951664,38.76,77737.0,18.7,-0.10081,6e-05,13.87232]
[1777040952789,38.76,77728.41,18.7,-0.10131,6e-05,13.92079]
[1777040954613,38.76,77725.3,18.7,-0.10149,6e-05,13.9382]
[1777040959635,38.76,77730.06,18.7,-0.10121,6e-05,13.91107]
[1777040964786,38.76,77721.93,18.7,-0.10168,6e-05,13.9569]
[1777040967399,38.76,77715.2,18.7,-0.10207,6e-05,13.99476]
[1777040972726,38.76,77717.01,18.7,-0.10194,6e-05,13.98039]
[1777040975395,38.76,77716.78,18.7,-0.10195,6e-05,13.98156]
[1777040975402,38.76,77716.78,18.7,-0.10195,6e-05,13.98156]
[1777040980690,38.76,77716.42,18.7,-0.10196,6e-05,13.98279]
[1777040985674,38.75,77713.97,18.7,-0.1021,6e-05,13.99604]
[1777040985729,38.75,77715.92,18.7,-0.10198,6e-05,13.98484]
[1777040991661,38.75,77714.37,18.7,-0.10207,6e-05,13.99281]
[1777040992872,38.75,77717.31,18.7,-0.10189,6e-05,13.97585]
[1777040997425,38.75,77725.32,18.7,-0.10142,6e-05,13.93021]
[1777040999851,38.75,77724.9,18.7,-0.10144,6e-05,13.93237]
[1777041000442,38.75,77724.9,18.7,-0.10144,6e-05,13.93237]
[1777041000494,38.75,77730.17,18.7,-0.10113,6e-05,13.90254]
[1777041002963,38.75,77745.36,18.7,-0.10025,6e-05,13.81633]
[1777041008591,38.75,77745.9,18.7,-0.10021,6e-05,13.81248]
[1777041008682,38.75,77745.9,18.7,-0.10021,6e-05,13.81248]
[1777041008690,38.75,77745.9,18.7,-0.10021,6e-05,13.81248]
[1777041009248,38.75,77747.22,18.7,-0.10013,6e-05,13.80467]
[1777041009309,38.75,77747.22,18.7,-0.10013,6e-05,13.80467]
[1777041015049,38.75,77749.1,18.7,-0.10001,6e-05,13.79295]
[1777041017218,38.75,77745.86,18.7,-0.10019,6e-05,13.81102]
[1777041017394,38.75,77745.86,18.7,-0.10019,6e-05,13.81102]
[1777041017692,38.75,77745.86,18.7,-0.10019,6e-05,13.81102]
[1777041017494,38.75,77743.21,18.7,-0.10034,6e-05,13.82554]
[1777041017741,38.75,77743.21,18.7,-0.10034,6e-05,13.82554]
[1777041017760,38.75,77743.21,18.7,-0.10034,6e-05,13.82554]
[1777041018079,38.75,77743.21,18.7,-0.10034,6e-05,13.82554]
[1777041018084,38.75,77727.92,18.7,-0.10123,6e-05,13.91177]
[1777041020284,38.75,77724.06,18.7,-0.10145,6e-05,13.93353]
[1777041024125,38.74,77717.02,18.7,-0.10186,6e-05,13.973]
[1777041025655,38.74,77716.1,18.7,-0.10191,6e-05,13.97809]
[1777041029181,38.74,77712.19,18.7,-0.10214,6e-05,13.99957]
[1777041034124,38.74,77711.46,18.7,-0.10215,6e-05,13.99967]
[1777041034245,38.74,77711.46,18.7,-0.10215,6e-05,13.99967]
[1777041034699,38.74,77711.46,18.7,-0.10215,6e-05,13.99967]
[1777041035520,38.74,77722.73,18.7,-0.10149,6e-05,13.93571]
[1777041036440,38.74,77731.75,18.7,-0.10097,6e-05,13.88479]
[1777041037617,38.74,77732.01,18.7,-0.10095,6e-05,13.88332]
[1777041038197,38.74,77729.9,18.7,-0.10107,6e-05,13.89524]
[1777041040441,38.74,77721.32,18.7,-0.10157,6e-05,13.94368]
[1777041041003,38.74,77724.47,18.7,-0.10139,6e-05,13.92573]
[1777041041049,38.74,77724.47,18.7,-0.10139,6e-05,13.92573]
[1777041041372,38.74,77734.68,18.7,-0.1008,6e-05,13.8681]
[1777041042464,38.74,77748.48,18.7,-0.09998,6e-05,13.78902]
[1777041044352,38.74,77754.38,18.7,-0.09964,6e-05,13.75583]
[1777041044377,38.74,77754.96,18.7,-0.09961,6e-05,13.75207]
[1777041050309,38.74,77745.32,18.7,-0.10015,6e-05,13.80532]
[1777041055595,38.73,77744.29,18.7,-0.1002,6e-05,13.81014]
[1777041061389,38.73,77751.06,18.7,-0.0998,6e-05,13.77112]
[1777041067694,38.73,77749.05,18.7,-0.09991,6e-05,13.78142]
[1777041071103,38.73,77756.68,18.7,-0.09946,6e-05,13.73799]
[1777041071444,38.73,77776.69,18.7,-0.09832,6e-05,13.62556]
[1777041076478,38.73,77772.67,18.7,-0.09853,6e-05,13.64639]
[1777041076998,38.73,77772.67,18.7,-0.09853,6e-05,13.64639]
[1777041077485,38.73,77769.27,18.7,-0.09872,6e-05,13.66548]
[1777041079028,38.73,77763.35,18.7,-0.09906,6e-05,13.6987]
[1777041079324,38.73,77763.35,18.7,-0.09906,6e-05,13.6987]
[1777041079435,38.73,77763.35,18.7,-0.09906,6e-05,13.6987]
[1777041079440,38.73,77763.35,18.7,-0.09906,6e-05,13.6987]
[1777041079499,38.73,77769.83,18.7,-0.09869,6e-05,13.66193]
[1777041081491,38.73,77767.23,18.7,-0.09883,6e-05,13.67618]
[1777041081513,38.73,77764.11,18.7,-0.09901,6e-05,13.6937]
[1777041082418,38.73,77764.11,18.7,-0.09901,6e-05,13.6937]
[1777041082441,38.73,77764.11,18.7,-0.09901,6e-05,13.6937]
[1777041082520,38.73,77772.8,18.7,-0.09851,6e-05,13.64452]
[1777041085542,38.72,77786.79,18.7,-0.09771,6e-05,13.56539]
[1777041086486,38.72,77786.79,18.7,-0.09771,6e-05,13.56539]
[1777041091584,38.72,77784.1,18.7,-0.09783,6e-05,13.57601]
[1777041095350,38.72,77783.95,18.7,-0.09783,6e-05,13.57624]
[1777041095612,38.72,77780.18,18.7,-0.09804,6e-05,13.59716]
[1777041100680,38.72,77778.27,18.7,-0.09816,6e-05,13.60822]
[1777041100745,38.72,77787.09,18.7,-0.09766,6e-05,13.55894]
[1777041106535,38.72,77799.54,18.7,-0.09695,6e-05,13.48879]
[1777041108292,38.72,77810.86,18.7,-0.09631,6e-05,13.42565]
[1777041109643,38.72,77813.0,18.7,-0.09619,6e-05,13.41378]
[1777041112038,38.72,77818.75,18.7,-0.09587,6e-05,13.38205]
[1777041113117,38.72,77816.53,18.7,-0.096,6e-05,13.39454]
[1777041113738,38.72,77803.02,18.7,-0.09676,6e-05,13.46995]
[1777041114493,38.72,77803.02,18.7,-0.09676,6e-05,13.46995]
[1777041119780,38.72,77803.81,18.7,-0.09671,6e-05,13.46556]
[1777041121676,38.72,77801.84,18.7,-0.09682,6e-05,13.47657]
[1777041121701,38.72,77801.84,18.7,-0.09682,6e-05,13.47657]
[1777041121816,38.72,77801.84,18.7,-0.09682,6e-05,13.47657]
[1777041122754,38.72,77796.59,18.7,-0.09712,6e-05,13.50589]
[1777041124805,38.72,77795.59,18.7,-0.09718,6e-05,13.51143]
[1777041134671,38.72,77800.35,18.7,-0.09691,6e-05,13.48471]
[1777041136494,38.72,77801.88,18.7,-0.09682,6e-05,13.47614]
[1777041140336,38.72,77803.49,18.7,-0.09673,6e-05,13.46719]
[1777041145333,38.72,77815.1,18.7,-0.09608,6e-05,13.40294]
[1777041146547,38.72,77814.93,18.7,-0.09609,6e-05,13.40402]
[1777041148547,38.72,77820.53,18.7,-0.09578,6e-05,13.37313]
[1777041148656,38.72,77820.53,18.7,-0.09578,6e-05,13.37313]
[1777041148721,38.72,77820.53,18.7,-0.09578,6e-05,13.37313]
[1777041148731,38.72,77820.53,18.7,-0.09578,6e-05,13.37313]
[1777041148841,38.72,77818.44,18.7,-0.0959,6e-05,13.38511]
[1777041149010,38.72,77832.58,18.7,-0.09512,6e-05,13.30652]
[1777041152018,38.72,77832.09,18.7,-0.09512,6e-05,13.30593]
[1777041152352,38.72,77832.09,18.7,-0.09512,6e-05,13.30593]
[1777041155581,38.72,77839.41,18.7,-0.09472,6e-05,13.2652]
[1777041156733,38.72,77838.58,18.7,-0.09476,6e-05,13.2698]
[1777041157598,38.72,77838.18,18.7,-0.09478,6e-05,13.27201]
[1777041157667,38.72,77835.76,18.7,-0.09492,6e-05,13.2854]
[1777041159082,38.72,77820.66,18.7,-0.09576,6e-05,13.36948]
[1777041160894,38.72,77819.72,18.7,-0.09581,6e-05,13.37486]
[1777041160906,38.72,77819.72,18.7,-0.09581,6e-05,13.37486]
[1777041165207,38.72,77816.07,18.7,-0.09602,6e-05,13.39571]
[1777041166912,38.72,77814.59,18.7,-0.09611,6e-05,13.4042]
[1777041170885,38.73,77821.85,18.7,-0.09571,6e-05,13.36426]
[1777041171431,38.73,77822.17,18.7,-0.09569,6e-05,13.36267]
[1777041171988,38.73,77829.5,18.7,-0.09528,6e-05,13.32212]
[1777041177210,38.73,77828.99,18.7,-0.09533,6e-05,13.32651]
[1777041180724,38.73,77830.2,18.7,-0.09527,6e-05,13.32026]
[1777041181577,38.73,77830.76,18.7,-0.09524,6e-05,13.31763]
[1777041182078,38.73,77824.11,18.7,-0.09561,6e-05,13.35476]
[1777041183473,38.73,77824.85,18.7,-0.09557,6e-05,13.35065]
[1777041183576,38.73,77833.18,18.7,-0.09511,6e-05,13.30483]
[1777041184588,38.73,77833.18,18.7,-0.09511,6e-05,13.30483]
[1777041190303,38.73,77850.79,18.7,-0.09414,6e-05,13.20734]
[1777041194265,38.73,77848.65,18.7,-0.09426,6e-05,13.21942]
[1777041194632,38.73,77848.65,18.7,-0.09426,6e-05,13.21942]
[1777041194645,38.73,77835.94,18.7,-0.09496,6e-05,13.28991]
[1777041195247,38.73,77835.94,18.7,-0.09496,6e-05,13.28991]
[1777041195309,38.73,77835.94,18.7,-0.09496,6e-05,13.28991]
[1777041195462,38.73,77835.94,18.7,-0.09496,6e-05,13.28991]
[1777041195530,38.73,77835.94,18.7,-0.09496,6e-05,13.28991]
[1777041195537,38.73,77835.94,18.7,-0.09496,6e-05,13.28991]
[1777041195658,38.73,77835.94,18.7,-0.09496,6e-05,13.28991]
[1777041196048,38.73,77824.93,18.7,-0.09557,6e-05,13.35115]
[1777041196625,38.73,77824.93,18.7,-0.09557,6e-05,13.35115]
[1777041196689,38.73,77824.93,18.7,-0.09557,6e-05,13.35115]
[1777041196814,38.73,77822.96,18.7,-0.09569,6e-05,13.36224]
[1777041197273,38.73,77822.96,18.7,-0.09569,6e-05,13.36224]
[1777041198589,38.73,77836.52,18.7,-0.09493,6e-05,13.28688]
[1777041198595,38.73,77836.52,18.7,-0.09493,6e-05,13.28688]
[1777041198604,38.73,77832.77,18.7,-0.09514,6e-05,13.3076]
[1777041198942,38.73,77832.77,18.7,-0.09514,6e-05,13.3076]
[1777041199507,38.73,77832.77,18.7,-0.09514,6e-05,13.3076]
[1777041201305,38.73,77821.16,18.7,-0.09579,6e-05,13.37227]
[1777041201790,38.73,77821.16,18.7,-0.09579,6e-05,13.37227]
[1777041202549,38.73,77823.12,18.7,-0.09568,6e-05,13.36162]
[1777041202911,38.73,77823.12,18.7,-0.09568,6e-05,13.36162]
[1777041205077,38.73,77810.45,18.7,-0.09639,6e-05,13.43241]
[1777041205227,38.73,77810.45,18.7,-0.09639,6e-05,13.43241]
[1777041205538,38.73,77810.45,18.7,-0.09639,6e-05,13.43241]
[1777041210770,38.73,77800.94,18.7,-0.09693,6e-05,13.48552]
[1777041211546,38.73,77803.49,18.7,-0.09678,6e-05,13.47125]
[1777041217492,38.73,77805.44,18.7,-0.09666,6e-05,13.45736]
[1777041221575,38.73,77806.67,18.7,-0.09659,6e-05,13.45061]
[1777041223932,38.73,77795.7,18.7,-0.09721,6e-05,13.51192]
[1777041230023,38.73,77798.77,18.7,-0.09703,6e-05,13.49448]
[1777041230583,38.73,77815.57,18.7,-0.09609,6e-05,13.4008]
[1777041232071,38.73,77814.69,18.7,-0.09614,6e-05,13.40582]
[1777041237540,38.74,77814.98,18.7,-0.09612,6e-05,13.40467]
[1777041240967,38.74,77814.33,18.7,-0.09617,6e-05,13.40883]
[1777041241336,38.74,77814.33,18.7,-0.09617,6e-05,13.40883]
[1777041241436,38.74,77814.33,18.7,-0.09617,6e-05,13.40883]
[1777041241486,38.74,77814.33,18.7,-0.09617,6e-05,13.40883]
[1777041241714,38.74,77814.33,18.7,-0.09617,6e-05,13.40883]
[1777041241800,38.74,77814.33,18.7,-0.09617,6e-05,13.40883]
[1777041241887,38.74,77835.68,18.7,-0.09498,6e-05,13.29017]
[1777041242079,38.74,77835.68,18.7,-0.09498,6e-05,13.29017]
[1777041242159,38.74,77835.68,18.7,-0.09498,6e-05,13.29017]
[1777041242434,38.74,77835.68,18.7,-0.09498,6e-05,13.29017]
[1777041242834,38.74,77835.68,18.7,-0.09498,6e-05,13.29017]
[1777041242868,38.74,77851.16,18.7,-0.09412,6e-05,13.20416]
[1777041243180,38.74,77851.16,18.7,-0.09412,6e-05,13.20416]
[1777041248565,38.73,77855.58,18.7,-0.09386,5e-05,13.17838]
[1777041253052,38.73,77850.92,18.7,-0.09411,6e-05,13.20293]
[1777041256964,38.73,77841.19,18.7,-0.09463,6e-05,13.25587]
[1777041257797,38.73,77841.71,18.7,-0.0946,6e-05,13.25265]
[1777041262835,38.73,77853.35,18.7,-0.09396,6e-05,13.18833]
[1777041263030,38.73,77853.35,18.7,-0.09396,6e-05,13.18833]
[1777041263051,38.73,77853.35,18.7,-0.09396,6e-05,13.18833]
[1777041263161,38.73,77853.35,18.7,-0.09396,6e-05,13.18833]
[1777041263842,38.73,77870.59,18.7,-0.09301,5e-05,13.09288]
[1777041268877,38.73,77875.48,18.7,-0.09274,5e-05,13.06546]
[1777041271100,38.73,77867.19,18.7,-0.09319,5e-05,13.11099]
[1777041271898,38.73,77864.63,18.7,-0.09332,5e-05,13.12203]
[1777041276933,38.73,77863.8,18.7,-0.09337,5e-05,13.12728]
[1777041281983,38.73,77870.77,18.7,-0.093,5e-05,13.09002]
[1777041283086,38.73,77875.07,18.7,-0.09276,5e-05,13.06632]
[1777041283997,38.73,77884.61,18.7,-0.09225,5e-05,13.01394]
[1777041284458,38.73,77884.61,18.7,-0.09225,5e-05,13.01394]
[1777041290039,38.73,77880.84,18.7,-0.09245,5e-05,13.03445]
[1777041294173,38.73,77882.85,18.7,-0.09234,5e-05,13.02327]
[1777041294275,38.73,77882.59,18.7,-0.09235,5e-05,13.02466]
[1777041300110,38.73,77873.59,18.7,-0.09286,5e-05,13.07564]
[1777041305145,38.74,77876.01,18.7,-0.09274,5e-05,13.06351]
[1777041309173,38.74,77890.81,18.7,-0.09194,5e-05,12.98308]
[1777041314218,38.74,77879.13,18.7,-0.09259,5e-05,13.04885]
[1777041319258,38.74,77885.46,18.7,-0.09226,5e-05,13.01519]
[1777041324293,38.74,77888.88,18.7,-0.09209,5e-05,12.99802]
[1777041329327,38.75,77883.9,18.7,-0.09237,5e-05,13.02714]
[1777041333426,38.75,77870.8,18.7,-0.09308,5e-05,13.09692]
[1777041338974,38.75,77861.06,18.7,-0.09362,5e-05,13.15139]
[1777041339238,38.75,77861.78,18.7,-0.09358,5e-05,13.1477]
[1777041340929,38.75,77870.11,18.7,-0.09312,5e-05,13.10174]
[1777041344679,38.75,77874.87,18.7,-0.09287,5e-05,13.07631]
[1777041346447,38.75,77894.09,18.7,-0.09184,5e-05,12.97146]
[1777041349254,38.76,77892.09,18.7,-0.09195,5e-05,12.98323]
[1777041349468,38.76,77899.07,18.7,-0.09158,5e-05,12.94531]
[1777041353275,38.76,77902.41,18.7,-0.0914,5e-05,12.92742]
[1777041353496,38.76,77894.53,18.7,-0.09183,5e-05,12.97077]
[1777041358531,38.76,77888.95,18.7,-0.09215,5e-05,13.00346]
[1777041363565,38.76,77886.36,18.7,-0.09231,5e-05,13.01959]
[1777041368601,38.77,77889.01,18.7,-0.09219,5e-05,13.00712]
[1777041373636,38.77,77890.74,18.7,-0.09211,5e-05,12.99962]
[1777041378671,38.77,77886.72,18.7,-0.09235,5e-05,13.0237]
[1777041384075,38.78,77886.15,18.7,-0.09239,5e-05,13.02835]
[1777041388110,38.78,77876.27,18.7,-0.09294,5e-05,13.08405]
[1777041389527,38.78,77874.3,18.7,-0.09306,5e-05,13.09543]
[1777041391762,38.78,77895.7,18.7,-0.09188,5e-05,12.97541]
[1777041396797,38.79,77885.28,18.7,-0.09247,5e-05,13.03453]
[1777041401836,38.79,77894.13,18.7,-0.092,5e-05,12.98773]
[1777041406872,38.79,77893.21,18.7,-0.09207,5e-05,12.9946]
[1777041411907,38.79,77894.39,18.7,-0.09202,5e-05,12.99001]
[1777041416942,38.8,77904.3,18.7,-0.09151,5e-05,12.93757]
[1777041421977,38.8,77905.72,18.7,-0.09145,5e-05,12.93209]
[1777041423153,38.8,77905.72,18.7,-0.09145,5e-05,12.93209]
[1777041423163,38.8,77909.96,18.7,-0.09123,5e-05,12.90934]
[1777041423995,38.8,77920.23,18.7,-0.09068,5e-05,12.85369]
[1777041427467,38.81,77922.32,18.7,-0.09058,5e-05,12.84325]
[1777041433058,38.81,77919.49,18.7,-0.09075,5e-05,12.86017]
[1777041438093,38.81,77916.08,18.7,-0.09094,5e-05,12.87971]
[1777041440106,38.81,77916.61,18.7,-0.09091,5e-05,12.87699]
[1777041440201,38.81,77926.46,18.7,-0.09038,5e-05,12.82322]
[1777041441114,38.81,77942.83,18.7,-0.08952,5e-05,12.73453]
[1777041444992,38.81,77949.95,18.7,-0.08915,5e-05,12.6971]
[1777041446305,38.81,77962.8,18.7,-0.08849,5e-05,12.62838]
[1777041447156,38.81,77960.76,18.7,-0.0886,5e-05,12.63965]
[1777041450709,38.82,77964.45,18.7,-0.08841,5e-05,12.62034]
[1777041450823,38.82,77964.45,18.7,-0.08841,5e-05,12.62034]
[1777041451184,38.82,77948.99,18.7,-0.08921,5e-05,12.70146]
[1777041456219,38.82,77934.34,18.7,-0.09,5e-05,12.78303]
[1777041458695,38.82,77935.26,18.7,-0.08996,5e-05,12.77832]
[1777041462152,38.82,77929.65,18.7,-0.09026,5e-05,12.80973]
[1777041462165,38.82,77928.53,18.7,-0.09032,5e-05,12.81608]
[1777041465756,38.83,77902.05,18.7,-0.09176,5e-05,12.96205]
[1777041467424,38.83,77896.85,18.7,-0.09205,5e-05,12.99136]
[1777041469637,38.83,77887.57,18.7,-0.09255,5e-05,13.04285]
[1777041475364,38.83,77883.84,18.7,-0.09277,5e-05,13.06465]
[1777041480665,38.83,77879.64,18.7,-0.093,5e-05,13.08836]
[1777041481427,38.83,77876.3,18.7,-0.09319,5e-05,13.10687]
[1777041486539,38.83,77889.27,18.7,-0.09249,5e-05,13.03637]
[1777041491569,38.83,77898.8,18.7,-0.09198,5e-05,12.98507]
[1777041499532,38.84,77896.72,18.7,-0.09212,5e-05,12.99918]
[1777041504573,38.84,77895.77,18.7,-0.09218,5e-05,13.00568]
[1777041506715,38.84,77909.19,18.7,-0.09147,5e-05,12.93291]
[1777041507140,38.84,77909.19,18.7,-0.09147,5e-05,12.93291]
[1777041507160,38.84,77911.41,18.7,-0.09135,5e-05,12.9212]
[1777041508432,38.84,77922.27,18.7,-0.09077,5e-05,12.86198]
[1777041510669,38.84,77925.5,18.7,-0.0906,5e-05,12.84477]
[1777041516655,38.85,77944.02,18.7,-0.08962,5e-05,12.74279]
[1777041521699,38.85,77954.33,18.7,-0.08909,5e-05,12.68818]
[1777041524777,38.85,77962.66,18.7,-0.08866,5e-05,12.64443]
[1777041525058,38.85,77962.66,18.7,-0.08866,5e-05,12.64443]
[1777041525265,38.85,77962.66,18.7,-0.08866,5e-05,12.64443]
[1777041525374,38.85,77966.74,18.7,-0.08845,5e-05,12.62284]
[1777041526126,38.85,77994.69,18.7,-0.087,5e-05,12.47205]
[1777041526454,38.85,77994.69,18.7,-0.087,5e-05,12.47205]
[1777041526732,38.85,77994.69,18.7,-0.087,5e-05,12.47205]
[1777041526774,38.85,77994.69,18.7,-0.087,5e-05,12.47205]
[1777041526993,38.85,77994.69,18.7,-0.087,5e-05,12.47205]
[1777041526994,38.85,77989.91,18.7,-0.08724,5e-05,12.49778]
[1777041531193,38.85,77989.51,18.7,-0.08727,5e-05,12.50071]
[1777041531216,38.85,77989.51,18.7,-0.08727,5e-05,12.50071]
[1777041531332,38.85,77989.51,18.7,-0.08727,5e-05,12.50071]
[1777041531307,38.85,77990.24,18.7,-0.08723,5e-05,12.4968]
[1777041533356,38.86,77999.91,18.7,-0.08674,5e-05,12.44524]
[1777041536565,38.86,77990.88,18.7,-0.08722,5e-05,12.49551]
[1777041537550,38.86,77994.18,18.7,-0.08705,5e-05,12.47818]
[1777041541826,38.86,77993.88,18.7,-0.08708,5e-05,12.48109]
[1777041542485,38.86,77992.72,18.7,-0.08715,5e-05,12.48776]
[1777041543787,38.86,77992.54,18.7,-0.08716,5e-05,12.48915]
[1777041547701,38.87,78007.48,18.7,-0.0864,5e-05,12.41067]
[1777041552926,38.87,78018.51,18.7,-0.08587,5e-05,12.35512]
[1777041557960,38.88,78020.05,18.7,-0.08582,5e-05,12.34993]
[1777041562996,38.88,78021.04,18.7,-0.0858,5e-05,12.34774]
[1777041568037,38.89,78025.39,18.7,-0.08561,5e-05,12.32761]
[1777041573072,38.89,78025.17,18.7,-0.08563,5e-05,12.3287]
[1777041578107,38.9,78025.64,18.7,-0.08563,5e-05,12.32931]
[1777041583142,38.9,78015.4,18.7,-0.08619,5e-05,12.38716]
[1777041588176,38.91,78013.9,18.7,-0.08629,5e-05,12.39786]
[1777041593212,38.91,78014.58,18.7,-0.08628,5e-05,12.39672]
[1777041598247,38.92,78011.75,18.7,-0.08644,5e-05,12.41433]
[1777041603282,38.92,78013.26,18.7,-0.08639,5e-05,12.40904]
[1777041608317,38.93,78016.73,18.7,-0.08624,5e-05,12.39289]
[1777041611914,38.93,78016.56,18.7,-0.08626,5e-05,12.39528]
[1777041616842,38.93,77999.39,18.7,-0.08716,5e-05,12.48934]
[1777041619735,38.93,77997.44,18.7,-0.08727,5e-05,12.50087]
[1777041620585,38.94,77996.4,18.7,-0.08733,5e-05,12.50681]
[1777041622416,38.94,77977.75,18.7,-0.0883,5e-05,12.60758]
[1777041624431,38.94,77962.4,18.7,-0.08911,5e-05,12.69114]
[1777041629979,38.94,77952.79,18.7,-0.08962,5e-05,12.74323]
[1777041635755,38.94,77953.59,18.7,-0.08956,5e-05,12.73552]
[1777041639338,38.94,77969.14,18.7,-0.08874,5e-05,12.65147]
[1777041645277,38.94,77971.66,18.7,-0.08861,5e-05,12.63855]
[1777041650613,38.94,77988.49,18.7,-0.08775,5e-05,12.54937]
[1777041655647,38.94,77988.33,18.7,-0.08778,5e-05,12.55198]
[1777041660685,38.95,77987.72,18.7,-0.08782,5e-05,12.55655]
[1777041666725,38.95,77984.37,18.7,-0.08801,5e-05,12.57665]
[1777041671761,38.95,77986.31,18.7,-0.08792,5e-05,12.56758]
[1777041677233,38.95,77980.18,18.7,-0.08825,5e-05,12.60164]
[1777041677335,38.95,77964.5,18.7,-0.08908,5e-05,12.68653]
[1777041681586,38.95,77954.95,18.7,-0.08958,5e-05,12.73842]
[1777041681831,38.95,77953.23,18.7,-0.08967,5e-05,12.74778]
[1777041686866,38.96,77951.66,18.7,-0.08977,5e-05,12.758]
[1777041691901,38.96,77951.79,18.7,-0.08976,5e-05,12.7557]
[1777041696832,38.96,77952.72,18.7,-0.08972,5e-05,12.75189]
[1777041696859,38.96,77952.72,18.7,-0.08972,5e-05,12.75189]
[1777041701971,38.97,77939.14,18.7,-0.09046,5e-05,12.82686]
[1777041702526,38.97,77939.14,18.7,-0.09046,5e-05,12.82686]
[1777041705208,38.97,77940.46,18.7,-0.09039,5e-05,12.82002]
[1777041711035,38.97,77934.99,18.7,-0.09069,5e-05,12.85089]
[1777041711651,38.97,77934.99,18.7,-0.09069,5e-05,12.85089]
[1777041715435,38.97,77928.73,18.7,-0.09103,5e-05,12.88514]
[1777041720628,38.97,77936.97,18.7,-0.09059,5e-05,12.84072]
[1777041721140,38.97,77936.97,18.7,-0.09059,5e-05,12.84072]
[1777041721480,38.97,77936.97,18.7,-0.09059,5e-05,12.84072]
[1777041722462,38.97,77943.31,18.7,-0.09026,5e-05,12.80656]
[1777041723293,38.97,77940.71,18.7,-0.0904,5e-05,12.82081]
[1777041723797,38.97,77939.78,18.7,-0.09045,5e-05,12.82586]
[1777041723929,38.97,77939.78,18.7,-0.09045,5e-05,12.82586]
[1777041724303,38.97,77939.78,18.7,-0.09045,5e-05,12.82586]
[1777041725761,38.97,77929.45,18.7,-0.091,5e-05,12.88223]
[1777041727555,38.97,77929.59,18.7,-0.09099,5e-05,12.8815]
[1777041732314,38.97,77943.94,18.7,-0.09023,5e-05,12.80403]
[1777041733667,38.97,77950.21,18.7,-0.0899,5e-05,12.77037]
[1777041734208,38.97,77955.34,18.7,-0.08963,5e-05,12.74278]
[1777041737228,38.97,77972.77,18.7,-0.08872,5e-05,12.64849]
[1777041742237,38.97,77976.72,18.7,-0.08851,5e-05,12.62758]
[1777041747299,38.97,77975.3,18.7,-0.08859,5e-05,12.63591]
[1777041752334,38.97,77978.17,18.7,-0.08843,5e-05,12.61779]
[1777041757369,38.98,77981.67,18.7,-0.08825,5e-05,12.5996]
[1777041762404,38.98,77966.83,18.7,-0.08904,5e-05,12.68041]
[1777041767438,38.98,77964.32,18.7,-0.08917,5e-05,12.69425]
[1777041772482,38.98,77965.55,18.7,-0.08911,5e-05,12.68796]
[1777041777516,38.98,77964.39,18.7,-0.08918,5e-05,12.69462]
[1777041782552,38.98,77955.82,18.7,-0.08963,5e-05,12.74117]
[1777041784566,38.98,77973.75,18.7,-0.08869,5e-05,12.64434]
[1777041789601,38.98,77978.48,18.7,-0.08845,5e-05,12.61972]
[1777041794637,38.98,77982.48,18.7,-0.08825,5e-05,12.59914]
[1777041795156,38.98,77982.48,18.7,-0.08825,5e-05,12.59914]
[1777041795644,38.98,77982.04,18.7,-0.08828,5e-05,12.60206]
[1777041797822,38.98,77983.26,18.7,-0.08822,5e-05,12.59603]
[1777041798228,38.98,77983.26,18.7,-0.08822,5e-05,12.59603]
[1777041798248,38.99,77984.47,18.7,-0.08816,5e-05,12.59007]
[1777041800679,38.99,78000.26,18.7,-0.08735,5e-05,12.50596]
[1777041805715,38.99,77992.89,18.7,-0.08775,5e-05,12.54715]
[1777041808224,38.99,77993.4,18.7,-0.08772,5e-05,12.54468]
[1777041808272,38.99,77993.4,18.7,-0.08772,5e-05,12.54468]
[1777041808325,38.99,77993.62,18.7,-0.08771,5e-05,12.54378]
[1777041813770,38.99,77996.71,18.7,-0.08755,5e-05,12.52595]
[1777041818806,39.0,77996.27,18.7,-0.08759,5e-05,12.53]
[1777041822966,39.0,77997.73,18.7,-0.08752,5e-05,12.52316]
[1777041822973,39.0,77997.73,18.7,-0.08752,5e-05,12.52316]
[1777041823447,39.0,77997.73,18.7,-0.08752,5e-05,12.52316]
[1777041823489,39.0,77997.73,18.7,-0.08752,5e-05,12.52316]
[1777041823538,39.0,77997.73,18.7,-0.08752,5e-05,12.52316]
[1777041823552,39.0,78000.47,18.7,-0.08739,5e-05,12.50879]
[1777041824431,39.0,78000.47,18.7,-0.08739,5e-05,12.50879]
[1777041824675,39.0,78000.47,18.7,-0.08739,5e-05,12.50879]
[1777041824744,39.0,77997.73,18.7,-0.08753,5e-05,12.52351]
[1777041825338,39.0,77992.11,18.7,-0.08782,5e-05,12.55369]
[1777041825909,39.0,77992.11,18.7,-0.08782,5e-05,12.55369]
[1777041826376,39.0,77992.11,18.7,-0.08782,5e-05,12.55369]
[1777041826610,39.0,77991.71,18.7,-0.08784,5e-05,12.55613]
[1777041828919,39.0,78002.05,18.7,-0.08731,5e-05,12.5009]
[1777041834890,39.0,78007.58,18.7,-0.08702,5e-05,12.4713]
[1777041834953,39.0,78007.58,18.7,-0.08702,5e-05,12.4713]
[1777041835930,39.0,78024.9,18.7,-0.08613,5e-05,12.37866]
[1777041841326,39.0,78017.78,18.7,-0.08651,5e-05,12.41741]
[1777041841377,39.0,78015.79,18.7,-0.08661,5e-05,12.42817]
[1777041843088,39.0,78008.41,18.7,-0.08699,5e-05,12.46814]
[1777041843099,39.0,78008.41,18.7,-0.08699,5e-05,12.46814]
[1777041843364,39.0,78008.41,18.7,-0.08699,5e-05,12.46814]
[1777041843958,39.0,78010.94,18.7,-0.08687,5e-05,12.45497]
[1777041844054,39.0,78010.94,18.7,-0.08687,5e-05,12.45497]
[1777041844081,39.0,78015.47,18.7,-0.08664,5e-05,12.43113]
[1777041850028,39.01,78026.18,18.7,-0.0861,5e-05,12.37469]
[1777041855063,39.01,78029.12,18.7,-0.08595,5e-05,12.35985]
[1777041858871,39.01,78032.76,18.7,-0.08577,5e-05,12.34096]
[1777041859925,39.01,78032.73,18.7,-0.08578,5e-05,12.34132]
[1777041861962,39.01,78029.6,18.7,-0.08594,5e-05,12.35838]
[1777041862112,39.01,78027.37,18.7,-0.08606,5e-05,12.37045]
[1777041867149,39.01,78039.18,18.7,-0.08548,5e-05,12.31029]
[1777041872184,39.02,78029.48,18.7,-0.08598,5e-05,12.36161]
[1777041875204,39.02,78013.0,18.7,-0.08684,5e-05,12.45119]
[1777041876575,39.02,78013.0,18.7,-0.08684,5e-05,12.45119]
[1777041882253,39.03,78006.17,18.7,-0.08721,5e-05,12.49014]
[1777041883502,39.03,78006.17,18.7,-0.08721,5e-05,12.49014]
[1777041883510,39.03,78006.17,18.7,-0.08721,5e-05,12.49014]
[1777041883874,39.03,78003.55,18.7,-0.08735,5e-05,12.50452]
[1777041889303,39.03,78020.52,18.7,-0.0865,5e-05,12.41604]
[1777041894723,39.03,78019.31,18.7,-0.08658,5e-05,12.42429]
[1777041899372,39.04,78004.2,18.7,-0.08738,5e-05,12.50742]
[1777041904407,39.04,78015.78,18.7,-0.0868,5e-05,12.44709]
[1777041905250,39.04,78015.78,18.7,-0.0868,5e-05,12.44709]
[1777041905844,39.04,78015.88,18.7,-0.0868,5e-05,12.44698]
[1777041911456,39.05,78016.47,18.7,-0.08679,5e-05,12.44635]
[1777041911821,39.05,78016.47,18.7,-0.08679,5e-05,12.44635]
[1777041912443,39.05,78016.47,18.7,-0.08679,5e-05,12.44635]
[1777041913539,39.05,78016.88,18.7,-0.08677,5e-05,12.44458]
[1777041919513,39.05,78021.03,18.7,-0.08659,5e-05,12.42549]
[1777041924547,39.06,78020.47,18.7,-0.08664,5e-05,12.43058]
[1777041929582,39.06,78020.73,18.7,-0.08664,5e-05,12.43115]
[1777041934618,39.06,78020.3,18.7,-0.08666,5e-05,12.43212]
[1777041939653,39.07,78014.1,18.7,-0.087,5e-05,12.467]
[1777041944688,39.07,78014.29,18.7,-0.087,5e-05,12.46787]
[1777041949723,39.07,78016.63,18.7,-0.0869,5e-05,12.45666]
[1777041954758,39.07,78021.49,18.7,-0.08667,5e-05,12.4329]
[1777041959792,39.08,78010.89,18.7,-0.08723,5e-05,12.49128]
[1777041961807,39.08,77996.16,18.7,-0.08799,5e-05,12.57052]
[1777041966842,39.08,78011.6,18.7,-0.08721,5e-05,12.48899]
[1777041969864,39.08,78027.51,18.7,-0.0864,5e-05,12.40502]
[1777041973892,39.09,78042.94,18.7,-0.08563,5e-05,12.32463]
[1777041975404,39.09,78042.94,18.7,-0.08563,5e-05,12.32463]
[1777041975476,39.09,78043.19,18.7,-0.08562,5e-05,12.32385]
[1777041977644,39.09,78044.44,18.7,-0.08556,5e-05,12.31739]
[1777041981782,39.09,78052.82,18.7,-0.08514,5e-05,12.27385]
[1777041981865,39.09,78052.38,18.7,-0.08517,5e-05,12.27672]
[1777041983613,39.09,78051.74,18.7,-0.0852,5e-05,12.28011]
[1777041988997,39.09,78053.63,18.7,-0.08512,5e-05,12.27193]
[1777041991266,39.09,78054.98,18.7,-0.08506,5e-05,12.26506]
[1777041993588,39.09,78056.75,18.7,-0.08496,5e-05,12.25304]
[1777041995051,39.1,78057.55,18.7,-0.08492,5e-05,12.24945]
[1777042000664,39.1,78073.58,18.7,-0.08413,5e-05,12.16652]
[1777042000731,39.1,78076.01,18.7,-0.08401,5e-05,12.15415]
[1777042006126,39.1,78078.1,18.7,-0.08392,5e-05,12.14441]
[1777042011176,39.1,78076.88,18.7,-0.08399,5e-05,12.15182]
[1777042016527,39.1,78080.25,18.7,-0.08383,5e-05,12.1346]
[1777042020755,39.11,78073.15,18.7,-0.08419,5e-05,12.17267]
[1777042020768,39.11,78072.63,18.7,-0.08422,5e-05,12.17553]
[1777042026288,39.11,78066.75,18.7,-0.08453,5e-05,12.20873]
[1777042031322,39.11,78067.3,18.7,-0.08452,5e-05,12.20785]
[1777042036356,39.12,78067.34,18.7,-0.08454,5e-05,12.20958]
[1777042041391,39.12,78060.79,18.7,-0.08488,5e-05,12.24605]
[1777042043674,39.12,78061.08,18.7,-0.08487,5e-05,12.24484]
[1777042048976,39.12,78047.98,18.7,-0.08555,5e-05,12.31607]
[1777042048986,39.12,78047.98,18.7,-0.08555,5e-05,12.31607]
[1777042049449,39.12,78037.52,18.7,-0.08609,5e-05,12.37193]
[1777042050471,39.12,78037.52,18.7,-0.08609,5e-05,12.37193]
[1777042050510,39.12,78037.52,18.7,-0.08609,5e-05,12.37193]
[1777042050632,39.12,78037.52,18.7,-0.08609,5e-05,12.37193]
[1777042050707,39.12,78037.52,18.7,-0.08609,5e-05,12.37193]
[1777042051873,39.13,78009.95,18.7,-0.08749,5e-05,12.51707]
[1777042057295,39.13,78020.63,18.7,-0.08695,5e-05,12.46124]
[1777042062539,39.13,78013.31,18.7,-0.08735,5e-05,12.50213]
[1777042067574,39.13,78009.12,18.7,-0.08758,5e-05,12.52586]
[1777042072610,39.14,78009.1,18.7,-0.08759,5e-05,12.52721]
[1777042077645,39.14,78003.22,18.7,-0.0879,5e-05,12.5598]
[1777042082680,39.14,78005.43,18.7,-0.0878,5e-05,12.54899]
[1777042087716,39.14,78008.64,18.7,-0.08764,5e-05,12.53302]
[1777042088195,39.14,78008.64,18.7,-0.08764,5e-05,12.53302]
[1777042093568,39.14,78022.0,18.7,-0.08697,5e-05,12.46318]
[1777042095772,39.15,78002.9,18.7,-0.08797,5e-05,12.56637]
[1777042100806,39.15,77999.26,18.7,-0.08816,5e-05,12.58679]
[1777042105842,39.15,78000.25,18.7,-0.08812,5e-05,12.58239]
[1777042110877,39.15,78002.72,18.7,-0.088,5e-05,12.57048]
[1777042115912,39.15,77994.92,18.7,-0.0884,5e-05,12.61007]
[1777042117927,39.15,77980.52,18.7,-0.08915,5e-05,12.68781]
[1777042120948,39.15,77962.19,18.7,-0.09012,5e-05,12.78666]
[1777042125361,39.15,77952.85,18.7,-0.09061,5e-05,12.8367]
[1777042125646,39.15,77952.85,18.7,-0.09061,5e-05,12.8367]
[1777042125984,39.15,77947.71,18.7,-0.09088,5e-05,12.86467]
[1777042127374,39.15,77940.77,18.7,-0.09125,5e-05,12.90238]
[1777042132858,39.15,77929.5,18.7,-0.09185,5e-05,12.96349]
[1777042133802,39.15,77931.99,18.7,-0.09172,5e-05,12.94991]
[1777042136009,39.15,77930.64,18.7,-0.09179,5e-05,12.95716]
[1777042141034,39.15,77929.26,18.7,-0.09186,5e-05,12.9644]
[1777042141087,39.15,77928.39,18.7,-0.09191,5e-05,12.96905]
[1777042142932,39.15,77920.3,18.7,-0.09234,5e-05,13.01295]
[1777042143010,39.15,77914.84,18.7,-0.09263,5e-05,13.04232]
[1777042145708,39.15,77912.58,18.7,-0.09276,5e-05,13.05476]
[1777042145775,39.15,77912.58,18.7,-0.09276,5e-05,13.05476]
[1777042145827,39.15,77913.22,18.7,-0.09272,5e-05,13.0514]
[1777042148147,39.15,77927.85,18.7,-0.09193,5e-05,12.9713]
[1777042153184,39.15,77938.17,18.7,-0.09138,5e-05,12.91514]
[1777042155452,39.15,77939.2,18.7,-0.09132,5e-05,12.90955]
[1777042156706,39.15,77941.33,18.7,-0.09121,5e-05,12.89801]
[1777042157151,39.15,77950.88,18.7,-0.0907,5e-05,12.84632]
[1777042157203,39.15,77950.88,18.7,-0.0907,5e-05,12.84632]
[1777042158283,39.15,77955.13,18.7,-0.09048,5e-05,12.82344]
[1777042158707,39.15,77955.13,18.7,-0.09048,5e-05,12.82344]
[1777042159909,39.15,77955.19,18.7,-0.09048,5e-05,12.82326]
[1777042165271,39.15,77960.49,18.7,-0.09021,5e-05,12.79574]
[1777042170306,39.16,77960.92,18.7,-0.09019,5e-05,12.79427]
[1777042171114,39.16,77960.92,18.7,-0.09019,5e-05,12.79427]
[1777042171463,39.16,77960.92,18.7,-0.09019,5e-05,12.79427]
[1777042171527,39.16,77960.92,18.7,-0.09019,5e-05,12.79427]
[1777042173595,39.16,77960.69,18.7,-0.09019,5e-05,12.79256]
[1777042179374,39.16,77968.99,18.7,-0.08976,5e-05,12.74897]
[1777042180513,39.16,77968.99,18.7,-0.08976,5e-05,12.74897]
[1777042180786,39.16,77971.81,18.7,-0.08962,5e-05,12.73399]
[1777042186422,39.16,77969.03,18.7,-0.08976,5e-05,12.74867]
[1777042191459,39.16,77975.47,18.7,-0.08942,5e-05,12.71359]
[1777042196493,39.16,77969.06,18.7,-0.08975,5e-05,12.74785]
[1777042200144,39.16,77964.41,18.7,-0.08999,5e-05,12.77263]
[1777042200521,39.16,77957.0,18.7,-0.09038,5e-05,12.81252]
[1777042203143,39.16,77953.69,18.7,-0.09056,5e-05,12.83066]
[1777042204433,39.16,77950.45,18.7,-0.09073,5e-05,12.8483]
[1777042204922,39.16,77950.45,18.7,-0.09073,5e-05,12.8483]
[1777042206609,39.16,77946.66,18.7,-0.09094,5e-05,12.86896]
[1777042212663,39.16,77954.7,18.7,-0.09051,5e-05,12.82596]
[1777042212714,39.16,77954.7,18.7,-0.09051,5e-05,12.82596]
[1777042212991,39.16,77971.44,18.7,-0.08963,5e-05,12.7356]
[1777042215688,39.16,77985.34,18.7,-0.08891,5e-05,12.66157]
[1777042220723,39.16,77981.77,18.7,-0.08911,5e-05,12.6824]
[1777042222151,39.16,77984.05,18.7,-0.089,5e-05,12.67048]
[1777042224151,39.16,77997.44,18.7,-0.08831,5e-05,12.59938]
[1777042224751,39.16,78001.39,18.7,-0.08811,5e-05,12.57867]
[1777042229800,39.17,78000.1,18.7,-0.08818,5e-05,12.58626]
[1777042235935,39.17,77999.64,18.7,-0.08819,5e-05,12.58639]
[1777042241203,39.17,78014.72,18.7,-0.08742,5e-05,12.50687]
[1777042246290,39.17,78014.05,18.7,-0.08747,5e-05,12.51181]
[1777042248920,39.17,77998.61,18.7,-0.08828,5e-05,12.59525]
[1777042253955,39.17,77986.03,18.7,-0.08894,5e-05,12.66332]
[1777042258991,39.17,77982.75,18.7,-0.08911,5e-05,12.68103]
[1777042264028,39.17,77981.06,18.7,-0.0892,5e-05,12.69016]
[1777042269063,39.17,77981.39,18.7,-0.08918,5e-05,12.68844]
[1777042272744,39.17,77973.22,18.7,-0.08961,5e-05,12.73238]
[1777042273090,39.17,77969.73,18.7,-0.08979,5e-05,12.75119]
[1777042278178,39.18,77960.43,18.7,-0.09029,5e-05,12.80236]
[1777042278272,39.18,77956.33,18.7,-0.09051,5e-05,12.8245]
[1777042278848,39.18,77956.33,18.7,-0.09051,5e-05,12.8245]
[1777042282674,39.18,77943.44,18.7,-0.0912,5e-05,12.89475]
[1777042285379,39.18,77943.91,18.7,-0.09117,5e-05,12.89227]
[1777042288287,39.18,77950.45,18.7,-0.09083,5e-05,12.85703]
[1777042290197,39.18,77953.17,18.7,-0.09068,5e-05,12.8424]
[1777042292296,39.18,77947.71,18.7,-0.09096,5e-05,12.86885]
[1777042293968,39.18,77947.43,18.7,-0.09097,5e-05,12.87042]
[1777042297427,39.18,77947.48,18.7,-0.09097,5e-05,12.87037]
[1777042300403,39.18,77954.2,18.7,-0.09062,5e-05,12.83423]
[1777042300434,39.18,77954.2,18.7,-0.09062,5e-05,12.83423]
[1777042301921,39.18,77954.66,18.7,-0.09059,5e-05,12.83185]
[1777042303496,39.18,77955.69,18.7,-0.09054,5e-05,12.82652]
[1777042304148,39.18,77963.24,18.7,-0.09014,5e-05,12.78587]
[1777042304256,39.18,77963.24,18.7,-0.09014,5e-05,12.78587]
[1777042305146,39.18,77979.96,18.7,-0.08926,5e-05,12.69563]
[1777042305763,39.18,77979.96,18.7,-0.08926,5e-05,12.69563]
[1777042309382,39.18,77993.77,18.7,-0.08854,5e-05,12.62173]
[1777042316398,39.18,77996.57,18.7,-0.08841,5e-05,12.60785]
[1777042321772,39.18,77995.1,18.7,-0.08849,5e-05,12.6162]
[1777042327475,39.18,77994.29,18.7,-0.08854,5e-05,12.62139]
[1777042332643,39.18,77988.22,18.7,-0.08886,5e-05,12.65443]
[1777042338552,39.18,77975.69,18.7,-0.08952,5e-05,12.72166]
[1777042343587,39.18,77967.35,18.7,-0.08995,5e-05,12.76631]
[1777042348623,39.18,77966.25,18.7,-0.09,5e-05,12.77161]
[1777042353658,39.18,77974.96,18.7,-0.08952,5e-05,12.72094]
[1777042358693,39.18,77969.45,18.7,-0.08981,5e-05,12.75025]
[1777042363727,39.18,77970.07,18.7,-0.08977,5e-05,12.74644]
[1777042368783,39.18,77967.12,18.7,-0.08992,5e-05,12.76189]
[1777042374808,39.18,77968.15,18.7,-0.08986,5e-05,12.75544]
[1777042379845,39.18,77968.22,18.7,-0.08985,5e-05,12.75457]
[1777042384880,39.18,77967.57,18.7,-0.08988,5e-05,12.75757]
[1777042390023,39.18,77964.13,18.7,-0.09006,5e-05,12.77572]
[1777042395224,39.17,77967.85,18.7,-0.08985,5e-05,12.75507]
[1777042401004,39.17,77977.56,18.7,-0.08934,5e-05,12.70242]
[1777042406347,39.17,77973.28,18.7,-0.08956,5e-05,12.7251]
[1777042411739,39.17,77972.18,18.7,-0.0896,5e-05,12.72744]
[1777042413078,39.17,77997.06,18.7,-0.0883,5e-05,12.59363]
[1777042418113,39.17,77993.21,18.7,-0.0885,5e-05,12.61491]
[1777042423149,39.17,77989.39,18.7,-0.08871,5e-05,12.63592]
[1777042428184,39.18,77988.47,18.7,-0.08876,5e-05,12.64127]
[1777042433219,39.18,77988.19,18.7,-0.08878,5e-05,12.64306]
[1777042438254,39.18,77981.93,18.7,-0.0891,5e-05,12.67681]
[1777042443289,39.18,77980.38,18.7,-0.08918,5e-05,12.68511]
[1777042448324,39.18,77992.57,18.7,-0.08855,5e-05,12.61963]
[1777042453358,39.18,77998.13,18.7,-0.08826,5e-05,12.59031]
[1777042455379,39.18,78000.82,18.7,-0.08813,5e-05,12.57602]
[1777042456834,39.18,78015.51,18.7,-0.08737,5e-05,12.49774]
[1777042462422,39.18,78029.38,18.7,-0.08667,5e-05,12.42569]
[1777042467457,39.18,78027.02,18.7,-0.08681,5e-05,12.43994]
[1777042472492,39.19,78024.99,18.7,-0.08691,5e-05,12.44908]
[1777042477527,39.19,78027.04,18.7,-0.08682,5e-05,12.43961]
[1777042482562,39.19,78021.76,18.7,-0.0871,5e-05,12.46901]
[1777042488358,39.19,78024.3,18.7,-0.08698,5e-05,12.45636]
[1777042489630,39.19,78040.11,18.7,-0.08618,5e-05,12.37293]
[1777042494646,39.2,78042.59,18.7,-0.08607,5e-05,12.36152]
[1777042499683,39.2,78046.88,18.7,-0.08587,5e-05,12.34076]
[1777042503027,39.2,78046.64,18.7,-0.08589,5e-05,12.34285]
[1777042503310,39.2,78046.64,18.7,-0.08589,5e-05,12.34285]
[1777042503320,39.2,78046.64,18.7,-0.08589,5e-05,12.34285]
[1777042503334,39.2,78047.71,18.7,-0.08584,5e-05,12.33759]
[1777042503713,39.2,78047.71,18.7,-0.08584,5e-05,12.33759]
[1777042505965,39.2,78061.77,18.7,-0.08513,5e-05,12.26362]
[1777042511523,39.21,78065.11,18.7,-0.08497,5e-05,12.24719]
[1777042514275,39.21,78065.45,18.7,-0.08496,5e-05,12.24585]
[1777042515847,39.21,78072.67,18.7,-0.0846,5e-05,12.20819]
[1777042522194,39.21,78078.64,18.7,-0.08432,5e-05,12.17873]
[1777042525954,39.21,78078.93,18.7,-0.08432,5e-05,12.17854]
[1777042526055,39.21,78078.72,18.7,-0.08433,5e-05,12.17997]
[1777042531939,39.21,78087.81,18.7,-0.08388,5e-05,12.13215]
[1777042537778,39.22,78088.66,18.7,-0.08382,5e-05,12.12474]
[1777042543327,39.22,78083.7,18.7,-0.08407,5e-05,12.15105]
[1777042547736,39.22,78085.83,18.7,-0.08396,5e-05,12.13991]
[1777042553056,39.22,78080.02,18.7,-0.08426,5e-05,12.17066]
[1777042558093,39.22,78083.18,18.7,-0.0841,5e-05,12.15386]
[1777042563128,39.22,78081.25,18.7,-0.08419,5e-05,12.16394]
[1777042568130,39.22,78088.71,18.7,-0.08382,5e-05,12.12464]
[1777042573202,39.22,78087.73,18.7,-0.08387,5e-05,12.13006]
[1777042578238,39.22,78087.55,18.7,-0.08388,5e-05,12.13116]
[1777042580791,39.22,78088.1,18.7,-0.08385,5e-05,12.12832]
[1777042581258,39.22,78088.38,18.7,-0.08384,5e-05,12.12688]
[1777042581650,39.22,78088.38,18.7,-0.08384,5e-05,12.12688]
[1777042586815,39.22,78084.75,18.7,-0.08404,5e-05,12.14791]
[1777042587306,39.22,78085.0,18.7,-0.08403,5e-05,12.14695]
[1777042588767,39.22,78083.86,18.7,-0.08409,5e-05,12.15296]
[1777042589320,39.22,78072.98,18.7,-0.08463,5e-05,12.21034]
[1777042594555,39.22,78071.83,18.7,-0.08468,5e-05,12.2145]
[1777042604113,39.23,78071.19,18.7,-0.08474,5e-05,12.22028]
[1777042606319,39.23,78076.69,18.7,-0.08447,5e-05,12.19179]
[1777042606446,39.23,78076.09,18.7,-0.0845,5e-05,12.19525]
[1777042608760,39.23,78075.34,18.7,-0.08455,5e-05,12.2005]
[1777042608779,39.23,78075.34,18.7,-0.08455,5e-05,12.2005]
[1777042609466,39.23,78081.65,18.7,-0.08423,5e-05,12.1675]
[1777042613039,39.23,78082.05,18.7,-0.08422,5e-05,12.16637]
[1777042615622,39.23,78083.04,18.7,-0.08418,5e-05,12.16214]
[1777042621551,39.24,78080.68,18.7,-0.08432,5e-05,12.17651]
[1777042622878,39.24,78080.95,18.7,-0.08431,5e-05,12.17539]
[1777042624721,39.24,78065.39,18.7,-0.0851,5e-05,12.25804]
[1777042624848,39.24,78065.39,18.7,-0.0851,5e-05,12.25804]
[1777042625579,39.24,78052.35,18.7,-0.08576,5e-05,12.32762]
[1777042625734,39.24,78052.35,18.7,-0.08576,5e-05,12.32762]
[1777042626164,39.24,78052.35,18.7,-0.08576,5e-05,12.32762]
[1777042631621,39.24,78042.0,18.7,-0.08631,5e-05,12.38487]
[1777042633439,39.24,78042.0,18.7,-0.08631,5e-05,12.38487]
[1777042639398,39.25,78046.5,18.7,-0.0861,5e-05,12.36323]
[1777042644754,39.25,78056.87,18.7,-0.0856,5e-05,12.31126]
[1777042651207,39.26,78046.25,18.7,-0.08617,5e-05,12.37034]
[1777042656797,39.26,78039.77,18.7,-0.0865,5e-05,12.40433]
[1777042660924,39.27,78037.85,18.7,-0.08661,5e-05,12.41576]
[1777042662340,39.27,78029.6,18.7,-0.08704,5e-05,12.46003]
[1777042664226,39.27,78026.93,18.7,-0.08718,5e-05,12.47486]
[1777042668435,39.27,78027.48,18.7,-0.08716,5e-05,12.4731]
[1777042673918,39.27,78031.8,18.7,-0.08696,5e-05,12.45219]
[1777042678953,39.28,78039.52,18.7,-0.08658,5e-05,12.41292]
[1777042683988,39.28,78040.9,18.7,-0.08653,5e-05,12.40758]
[1777042689024,39.28,78042.15,18.7,-0.08649,5e-05,12.40294]
[1777042691019,39.28,78044.09,18.7,-0.08639,5e-05,12.39305]
[1777042691226,39.28,78044.09,18.7,-0.08639,5e-05,12.39305]
[1777042691233,39.28,78050.29,18.7,-0.08608,5e-05,12.36059]
[1777042694140,39.29,78050.46,18.7,-0.08607,5e-05,12.35994]
[1777042694229,39.29,78050.46,18.7,-0.08607,5e-05,12.35994]
[1777042694274,39.29,78050.46,18.7,-0.08607,5e-05,12.35994]
[1777042699700,39.29,78061.18,18.7,-0.08554,5e-05,12.30423]
[1777042704737,39.29,78058.97,18.7,-0.08566,5e-05,12.31691]
[1777042709891,39.29,78061.43,18.7,-0.08555,5e-05,12.30483]
[1777042710903,39.29,78067.53,18.7,-0.08524,5e-05,12.27279]
[1777042712237,39.29,78068.32,18.7,-0.08518,5e-05,12.26562]
[1777042714391,39.29,78066.23,18.7,-0.08529,5e-05,12.27716]
[1777042716214,39.29,78047.64,18.7,-0.08624,5e-05,12.37615]
[1777042716830,39.29,78047.64,18.7,-0.08624,5e-05,12.37615]
[1777042717220,39.29,78047.62,18.7,-0.08624,5e-05,12.37634]
[1777042722256,39.3,78046.89,18.7,-0.0863,5e-05,12.38235]
[1777042727291,39.3,78035.99,18.7,-0.08687,5e-05,12.44232]
[1777042732326,39.3,78046.14,18.7,-0.08637,5e-05,12.39009]
[1777042737364,39.31,78048.67,18.7,-0.08626,5e-05,12.37872]
[1777042742400,39.31,78046.22,18.7,-0.08641,5e-05,12.39379]
[1777042747435,39.31,78048.52,18.7,-0.08631,5e-05,12.38363]
[1777042752470,39.32,78045.37,18.7,-0.08649,5e-05,12.40231]
[1777042757506,39.32,78043.71,18.7,-0.08659,5e-05,12.4133]
[1777042762541,39.33,78050.58,18.7,-0.08626,5e-05,12.37876]
[1777042767576,39.33,78050.52,18.7,-0.08628,5e-05,12.38112]
[1777042772614,39.33,78049.35,18.7,-0.08634,5e-05,12.38606]
[1777042777649,39.34,78049.37,18.7,-0.08636,5e-05,12.38801]
[1777042782684,39.34,78050.85,18.7,-0.0863,5e-05,12.38223]
[1777042782951,39.34,78050.85,18.7,-0.0863,5e-05,12.38223]
[1777042783691,39.34,78050.94,18.7,-0.0863,5e-05,12.38181]
[1777042788726,39.34,78062.23,18.7,-0.08573,5e-05,12.32244]
[1777042791464,39.34,78067.77,18.7,-0.08545,5e-05,12.29351]
[1777042794952,39.34,78069.7,18.7,-0.08536,5e-05,12.28413]
[1777042795375,39.34,78069.7,18.7,-0.08536,5e-05,12.28413]
[1777042799517,39.34,78070.21,18.7,-0.08534,5e-05,12.28204]
[1777042800519,39.34,78069.93,18.7,-0.08536,5e-05,12.2839]
[1777042801348,39.34,78070.06,18.7,-0.08536,5e-05,12.28341]
[1777042806854,39.35,78058.03,18.7,-0.08597,5e-05,12.34778]
[1777042809843,39.35,78055.65,18.7,-0.08609,5e-05,12.36051]
[1777042809876,39.35,78055.71,18.7,-0.08609,5e-05,12.36026]
[1777042814911,39.35,78045.25,18.7,-0.08664,5e-05,12.41754]
[1777042819947,39.35,78038.58,18.7,-0.087,5e-05,12.45459]
[1777042824980,39.35,78030.53,18.7,-0.08742,5e-05,12.49842]
[1777042830016,39.36,78027.31,18.7,-0.08759,5e-05,12.51625]
[1777042833553,39.36,78008.89,18.7,-0.08852,5e-05,12.61138]
[1777042839079,39.36,78013.56,18.7,-0.08828,5e-05,12.58648]
[1777042844113,39.36,78014.93,18.7,-0.08821,5e-05,12.57909]
[1777042849148,39.36,78013.74,18.7,-0.08827,5e-05,12.58551]
[1777042854299,39.36,78012.98,18.7,-0.08831,5e-05,12.58975]
[1777042854429,39.36,78002.65,18.7,-0.08885,5e-05,12.64493]
[1777042855147,39.36,78002.65,18.7,-0.08885,5e-05,12.64493]
[1777042856930,39.36,77988.95,18.7,-0.08957,5e-05,12.7187]
[1777042856980,39.36,77988.95,18.7,-0.08957,5e-05,12.7187]
[1777042857579,39.36,77988.95,18.7,-0.08957,5e-05,12.7187]
[1777042857855,39.36,77984.52,18.7,-0.0898,5e-05,12.7427]
[1777042860856,39.36,77966.63,18.7,-0.09074,5e-05,12.83897]
[1777042866416,39.36,77963.54,18.7,-0.0909,5e-05,12.85526]
[1777042872311,39.36,77969.62,18.7,-0.09058,5e-05,12.8222]
[1777042874571,39.36,77968.98,18.7,-0.09061,5e-05,12.82561]
[1777042874843,39.36,77968.98,18.7,-0.09061,5e-05,12.82561]
[1777042876353,39.36,77951.75,18.7,-0.09153,5e-05,12.91837]
[1777042876978,39.36,77947.55,18.7,-0.09175,5e-05,12.94066]
[1777042882383,39.35,77919.99,18.7,-0.09321,5e-05,13.08845]
[1777042884218,39.35,77922.03,18.7,-0.0931,5e-05,13.07693]
[1777042884235,39.35,77922.03,18.7,-0.0931,5e-05,13.07693]
[1777042887008,39.35,77919.6,18.7,-0.09321,5e-05,13.08878]
[1777042892453,39.35,77918.74,18.7,-0.09321,5e-05,13.08749]
[1777042897488,39.34,77921.44,18.7,-0.09305,5e-05,13.07074]
[1777042902523,39.34,77915.79,18.7,-0.09333,5e-05,13.09942]
[1777042904048,39.34,77914.04,18.7,-0.09342,5e-05,13.10851]
[1777042904409,39.34,77914.04,18.7,-0.09342,5e-05,13.10851]
[1777042905194,39.34,77907.95,18.7,-0.09375,5e-05,13.14071]
[1777042905217,39.34,77907.95,18.7,-0.09375,5e-05,13.14071]
[1777042905322,39.34,77907.95,18.7,-0.09375,5e-05,13.14071]
[1777042906869,39.34,77898.51,18.7,-0.09426,5e-05,13.1921]
[1777042907569,39.33,77892.37,18.7,-0.09458,5e-05,13.2245]
[1777042912603,39.33,77889.35,18.7,-0.09473,5e-05,13.23959]
[1777042914617,39.33,77904.96,18.7,-0.09388,5e-05,13.15397]
[1777042915963,39.33,77904.29,18.7,-0.09391,5e-05,13.15743]
[1777042916632,39.33,77909.23,18.7,-0.09364,5e-05,13.13042]
[1777042917131,39.33,77909.23,18.7,-0.09364,5e-05,13.13042]
[1777042918063,39.33,77909.61,18.7,-0.09362,5e-05,13.12788]
[1777042920611,39.33,77911.01,18.7,-0.09353,5e-05,13.11899]
[1777042923108,39.33,77916.42,18.7,-0.09323,5e-05,13.0888]
[1777042928721,39.32,77929.26,18.7,-0.09252,5e-05,13.01701]
[1777042932731,39.32,77929.5,18.7,-0.0925,5e-05,13.01494]
[1777042933261,39.32,77941.35,18.7,-0.09186,5e-05,12.95053]
[1777042935651,39.32,77952.52,18.7,-0.09126,5e-05,12.88994]
[1777042940808,39.32,77961.35,18.7,-0.09079,5e-05,12.84204]
[1777042941991,39.32,77961.82,18.7,-0.09077,5e-05,12.8395]
[1777042944436,39.32,77959.66,18.7,-0.09088,5e-05,12.85111]
[1777042945575,39.32,77958.81,18.7,-0.09093,5e-05,12.85566]
[1777042945652,39.32,77958.81,18.7,-0.09093,5e-05,12.85566]
[1777042945989,39.32,77945.23,18.7,-0.09165,5e-05,12.92893]
[1777042946700,39.32,77945.23,18.7,-0.09165,5e-05,12.92893]
[1777042947706,39.32,77941.98,18.7,-0.09182,5e-05,12.94635]
[1777042949033,39.32,77943.53,18.7,-0.09173,5e-05,12.93764]
[1777042949269,39.32,77943.53,18.7,-0.09173,5e-05,12.93764]
[1777042953393,39.32,77950.52,18.7,-0.09134,5e-05,12.89612]
[1777042954691,39.32,77948.55,18.7,-0.09144,5e-05,12.90667]
[1777042956089,39.32,77953.42,18.7,-0.09118,5e-05,12.88017]
[1777042961976,39.32,77960.7,18.7,-0.09079,5e-05,12.84069]
[1777042967012,39.32,77965.9,18.7,-0.09052,5e-05,12.81275]
[1777042970284,39.32,77967.13,18.7,-0.09046,5e-05,12.80627]
[1777042970681,39.32,77967.13,18.7,-0.09046,5e-05,12.80627]
[1777042976075,39.32,77966.05,18.7,-0.09052,5e-05,12.8126]
[1777042980094,39.32,77967.36,18.7,-0.09045,5e-05,12.8058]
[1777042980438,39.32,77967.36,18.7,-0.09045,5e-05,12.8058]
[1777042980873,39.32,77968.31,18.7,-0.0904,5e-05,12.8002]
[1777042981883,39.32,77982.56,18.7,-0.08964,5e-05,12.72315]
[1777042987156,39.31,77980.78,18.7,-0.08971,5e-05,12.73043]
[1777042992192,39.31,77980.55,18.7,-0.0897,5e-05,12.72936]
[1777042996570,39.3,77980.69,18.7,-0.08968,5e-05,12.72679]
[1777042996635,39.3,77975.29,18.7,-0.08996,5e-05,12.7558]
[1777042997158,39.3,77975.29,18.7,-0.08996,5e-05,12.7558]
[1777042997227,39.3,77966.24,18.7,-0.09044,5e-05,12.80432]
[1777042999918,39.3,77963.07,18.7,-0.09061,5e-05,12.82151]
[1777043001237,39.3,77958.76,18.7,-0.09084,5e-05,12.84491]
[1777043002064,39.3,77955.4,18.7,-0.09102,5e-05,12.86307]
[1777043007297,39.3,77951.43,18.7,-0.09123,5e-05,12.88448]
[1777043008380,39.3,77951.43,18.7,-0.09123,5e-05,12.88448]
[1777043008671,39.3,77951.43,18.7,-0.09123,5e-05,12.88448]
[1777043009362,39.3,77957.37,18.7,-0.09091,5e-05,12.85242]
[1777043011741,39.3,77961.21,18.7,-0.09071,5e-05,12.83175]
[1777043011781,39.31,77963.17,18.7,-0.09059,5e-05,12.81802]
[1777043015057,39.3,77970.47,18.7,-0.0902,5e-05,12.77851]
[1777043015353,39.3,77967.14,18.7,-0.09037,5e-05,12.79606]
[1777043020387,39.31,77965.9,18.7,-0.09044,5e-05,12.8033]
[1777043022933,39.31,77963.01,18.7,-0.09059,5e-05,12.81898]
[1777043023934,39.31,77958.83,18.7,-0.09082,5e-05,12.84166]
[1777043026007,39.31,77960.29,18.7,-0.09074,5e-05,12.83392]
[1777043026380,39.31,77960.15,18.7,-0.09075,5e-05,12.83473]
[1777043026435,39.31,77973.58,18.7,-0.09004,5e-05,12.76244]
[1777043031468,39.3,77978.23,18.7,-0.08977,5e-05,12.73502]
[1777043034891,39.3,77978.27,18.7,-0.08976,5e-05,12.73388]
[1777043034992,39.3,77978.36,18.7,-0.08975,5e-05,12.73248]
[1777043038420,39.3,77973.43,18.7,-0.09001,5e-05,12.75879]
[1777043038797,39.3,77967.59,18.7,-0.09031,5e-05,12.79008]
[1777043042468,39.3,77962.35,18.7,-0.09059,5e-05,12.81884]
[1777043045053,39.3,77946.45,18.7,-0.09144,5e-05,12.90463]
[1777043045844,39.3,77947.26,18.7,-0.09139,5e-05,12.90022]
[1777043051931,39.3,77935.6,18.7,-0.09201,5e-05,12.96291]
[1777043052647,39.3,77933.28,18.7,-0.09213,5e-05,12.97515]
[1777043053233,39.3,77933.58,18.7,-0.09212,5e-05,12.97353]
[1777043053812,39.3,77933.58,18.7,-0.09212,5e-05,12.97353]
[1777043054068,39.3,77933.58,18.7,-0.09212,5e-05,12.97353]
[1777043054845,39.3,77934.29,18.7,-0.09208,5e-05,12.96934]
[1777043058044,39.3,77923.09,18.7,-0.09267,5e-05,13.02958]
[1777043061798,39.29,77917.94,18.7,-0.09294,5e-05,13.05644]
[1777043061901,39.29,77917.94,18.7,-0.09294,5e-05,13.05644]
[1777043067721,39.29,77905.87,18.7,-0.09357,5e-05,13.1194]
[1777043069993,39.29,77904.85,18.7,-0.09362,5e-05,13.12454]
[1777043071305,39.29,77904.43,18.7,-0.09363,5e-05,13.12601]
[1777043071602,39.29,77904.43,18.7,-0.09363,5e-05,13.12601]
[1777043072059,39.29,77904.43,18.7,-0.09363,5e-05,13.12601]
[1777043072845,39.29,77904.07,18.7,-0.09363,5e-05,13.12425]
[1777043072942,39.29,77904.07,18.7,-0.09363,5e-05,13.12425]
[1777043072980,39.28,77897.85,18.7,-0.09396,5e-05,13.15731]
[1777043073764,39.28,77884.32,18.7,-0.0947,5e-05,13.23114]
[1777043078799,39.28,77884.85,18.7,-0.09466,5e-05,13.22708]
[1777043081741,39.28,77885.9,18.7,-0.09459,5e-05,13.22084]
[1777043084448,39.28,77892.63,18.7,-0.09422,5e-05,13.18338]
[1777043084847,39.28,77888.97,18.7,-0.09441,5e-05,13.20266]
[1777043086521,39.28,77890.36,18.7,-0.09433,5e-05,13.19456]
[1777043086538,39.28,77890.36,18.7,-0.09433,5e-05,13.19456]
[1777043086861,39.28,77887.1,18.7,-0.09451,5e-05,13.21217]
[1777043091896,39.28,77888.64,18.7,-0.09441,5e-05,13.20284]
[1777043096931,39.28,77889.55,18.7,-0.09436,5e-05,13.19708]
[1777043101371,39.27,77884.67,18.7,-0.09462,5e-05,13.22304]
[1777043101676,39.27,77884.67,18.7,-0.09462,5e-05,13.22304]
[1777043101965,39.27,77877.82,18.7,-0.09499,5e-05,13.26065]
[1777043102653,39.27,77877.82,18.7,-0.09499,5e-05,13.26065]
[1777043104764,39.27,77860.31,18.7,-0.09596,6e-05,13.35667]
[1777043111203,39.27,77858.96,18.7,-0.09603,6e-05,13.36378]
[1777043116186,39.27,77855.98,18.7,-0.09619,6e-05,13.37979]
[1777043116549,39.27,77855.98,18.7,-0.09619,6e-05,13.37979]
[1777043117082,39.27,77838.67,18.7,-0.09715,6e-05,13.47485]
[1777043118587,39.27,77836.44,18.7,-0.09727,6e-05,13.48689]
[1777043119252,39.27,77837.79,18.7,-0.0972,6e-05,13.47919]
[1777043121522,39.27,77836.4,18.7,-0.09727,6e-05,13.48634]
[1777043121534,39.27,77836.4,18.7,-0.09727,6e-05,13.48634]
[1777043121880,39.27,77836.4,18.7,-0.09727,6e-05,13.48634]
[1777043121916,39.27,77836.4,18.7,-0.09727,6e-05,13.48634]
[1777043123522,39.27,77814.97,18.7,-0.09847,6e-05,13.60397]
[1777043124589,39.27,77806.07,18.7,-0.09896,6e-05,13.65276]
[1777043125117,39.27,77806.07,18.7,-0.09896,6e-05,13.65276]
[1777043125393,39.27,77810.83,18.7,-0.09869,6e-05,13.62592]
[1777043125741,39.27,77810.83,18.7,-0.09869,6e-05,13.62592]
[1777043128674,39.27,77812.86,18.7,-0.09857,6e-05,13.61378]
[1777043130183,39.27,77819.06,18.7,-0.09821,6e-05,13.57861]
[1777043131672,39.26,77826.16,18.7,-0.09781,6e-05,13.53902]
[1777043132551,39.26,77831.28,18.7,-0.09749,6e-05,13.50712]
[1777043132582,39.26,77831.28,18.7,-0.09749,6e-05,13.50712]
[1777043135240,39.26,77818.9,18.7,-0.09818,6e-05,13.57446]
[1777043136354,39.26,77814.69,18.7,-0.09841,6e-05,13.59691]
[1777043137278,39.26,77811.37,18.7,-0.0986,6e-05,13.61526]
[1777043137649,39.26,77811.37,18.7,-0.0986,6e-05,13.61526]
[1777043138050,39.26,77811.37,18.7,-0.0986,6e-05,13.61526]
[1777043138407,39.26,77805.81,18.7,-0.0989,6e-05,13.64509]
[1777043139493,39.26,77807.19,18.7,-0.09882,6e-05,13.63745]
[1777043140900,39.26,77807.52,18.7,-0.0988,6e-05,13.63514]
[1777043140919,39.26,77807.52,18.7,-0.0988,6e-05,13.63514]
[1777043140979,39.26,77808.71,18.7,-0.09872,6e-05,13.62761]
[1777043141822,39.26,77808.71,18.7,-0.09872,6e-05,13.62761]
[1777043141823,39.26,77804.63,18.7,-0.09895,6e-05,13.6502]
[1777043142520,39.26,77804.63,18.7,-0.09895,6e-05,13.6502]
[1777043143559,39.26,77793.82,18.7,-0.09957,6e-05,13.70992]
[1777043149326,39.26,77793.61,18.7,-0.09957,6e-05,13.71085]
[1777043154381,39.26,77789.68,18.7,-0.0998,6e-05,13.73265]
[1777043159417,39.26,77774.37,18.7,-0.10067,6e-05,13.81749]
[1777043162677,39.25,77772.03,18.7,-0.1008,6e-05,13.83022]
[1777043162760,39.25,77772.03,18.7,-0.1008,6e-05,13.83022]
[1777043167158,39.25,77745.23,18.7,-0.10234,6e-05,13.97829]
[1777043169052,39.25,77735.67,18.7,-0.10289,6e-05,14.03174]
[1777043170450,39.25,77728.14,18.7,-0.10332,6e-05,14.07299]
[1777043171564,39.25,77721.67,18.7,-0.1037,6e-05,14.10873]
[1777043172508,39.25,77721.45,18.7,-0.1037,6e-05,14.10939]
[1777043173292,39.25,77716.61,18.7,-0.10398,6e-05,14.13535]
[1777043173458,39.25,77716.61,18.7,-0.10398,6e-05,14.13535]
[1777043175363,39.25,77724.8,18.7,-0.10349,6e-05,14.08885]
[1777043176123,39.24,77725.28,18.7,-0.10345,6e-05,14.0854]
[1777043177265,39.24,77727.08,18.7,-0.10335,6e-05,14.07531]
[1777043177404,39.24,77727.08,18.7,-0.10335,6e-05,14.07531]
[1777043177411,39.24,77727.08,18.7,-0.10335,6e-05,14.07531]
[1777043177413,39.24,77727.08,18.7,-0.10335,6e-05,14.07531]
[1777043178063,39.24,77727.08,18.7,-0.10335,6e-05,14.07531]
[1777043178194,39.24,77727.45,18.7,-0.10332,6e-05,14.07253]
[1777043180137,39.24,77750.59,18.7,-0.10197,6e-05,13.94236]
[1777043180417,39.24,77750.59,18.7,-0.10197,6e-05,13.94236]
[1777043180927,39.24,77750.59,18.7,-0.10197,6e-05,13.94236]
[1777043180981,39.24,77750.59,18.7,-0.10197,6e-05,13.94236]
[1777043181034,39.24,77750.59,18.7,-0.10197,6e-05,13.94236]
[1777043181731,39.24,77756.65,18.7,-0.10161,6e-05,13.90854]
[1777043181917,39.24,77756.65,18.7,-0.10161,6e-05,13.90854]
[1777043182144,39.24,77728.36,18.7,-0.10326,6e-05,14.06643]
[1777043183150,39.24,77728.36,18.7,-0.10326,6e-05,14.06643]
[1777043186898,39.24,77717.9,18.7,-0.10385,6e-05,14.12282]
[1777043186967,39.24,77717.9,18.7,-0.10385,6e-05,14.12282]
[1777043187047,39.24,77717.9,18.7,-0.10385,6e-05,14.12282]
[1777043187204,39.23,77719.56,18.7,-0.10374,6e-05,14.11235]
[1777043187344,39.23,77719.56,18.7,-0.10374,6e-05,14.11235]
[1777043187404,39.23,77719.56,18.7,-0.10374,6e-05,14.11235]
[1777043187467,39.23,77719.56,18.7,-0.10374,6e-05,14.11235]
[1777043187609,39.23,77719.56,18.7,-0.10374,6e-05,14.11235]
[1777043187689,39.23,77719.56,18.7,-0.10374,6e-05,14.11235]
[1777043187817,39.23,77719.56,18.7,-0.10374,6e-05,14.11235]
[1777043187889,39.23,77719.56,18.7,-0.10374,6e-05,14.11235]
[1777043187896,39.23,77682.72,18.7,-0.10592,6e-05,14.31955]
[1777043188484,39.23,77682.72,18.7,-0.10592,6e-05,14.31955]
[1777043188968,39.23,77682.72,18.7,-0.10592,6e-05,14.31955]
[1777043189510,39.23,77676.5,18.7,-0.10628,6e-05,14.35413]
[1777043190340,39.23,77672.62,18.7,-0.10651,6e-05,14.3754]
[1777043190607,39.23,77672.62,18.7,-0.10651,6e-05,14.3754]
[1777043191096,39.23,77672.62,18.7,-0.10651,6e-05,14.3754]
[1777043191792,39.23,77671.92,18.7,-0.10652,6e-05,14.37532]
[1777043191933,39.23,77671.92,18.7,-0.10652,6e-05,14.37532]
[1777043192021,39.22,77661.79,18.7,-0.10704,6e-05,14.42438]
[1777043195573,39.22,77656.36,18.7,-0.10736,6e-05,14.45426]
[1777043195662,39.22,77656.36,18.7,-0.10736,6e-05,14.45426]
[1777043195839,39.22,77656.36,18.7,-0.10736,6e-05,14.45426]
[1777043196192,39.21,77674.08,18.7,-0.10625,6e-05,14.34926]
[1777043196672,39.21,77674.08,18.7,-0.10625,6e-05,14.34926]
[1777043197076,39.21,77674.08,18.7,-0.10625,6e-05,14.34926]
[1777043197167,39.21,77637.15,18.7,-0.10847,6e-05,14.55801]
[1777043197532,39.21,77637.15,18.7,-0.10847,6e-05,14.55801]
[1777043198746,39.2,77630.78,18.7,-0.10885,6e-05,14.59354]
[1777043199920,39.2,77629.05,18.7,-0.10895,6e-05,14.60297]
[1777043200805,39.2,77627.98,18.7,-0.10901,6e-05,14.60864]
[1777043201314,39.2,77629.48,18.7,-0.10892,6e-05,14.5997]
[1777043201340,39.2,77629.48,18.7,-0.10892,6e-05,14.5997]
[1777043201384,39.2,77629.48,18.7,-0.10892,6e-05,14.5997]
[1777043201440,39.2,77629.48,18.7,-0.10892,6e-05,14.5997]
[1777043201637,39.2,77629.48,18.7,-0.10892,6e-05,14.5997]
[1777043201955,39.2,77629.48,18.7,-0.10892,6e-05,14.5997]
[1777043202237,39.2,77629.48,18.7,-0.10892,6e-05,14.5997]
[1777043202261,39.2,77626.14,18.7,-0.10912,6e-05,14.61829]
[1777043202274,39.2,77626.14,18.7,-0.10912,6e-05,14.61829]
[1777043202793,39.2,77626.14,18.7,-0.10912,6e-05,14.61829]
[1777043203110,39.2,77626.14,18.7,-0.10912,6e-05,14.61829]
[1777043203222,39.2,77626.14,18.7,-0.10912,6e-05,14.61829]
[1777043203192,39.19,77612.23,18.7,-0.10991,6e-05,14.69163]
[1777043203832,39.19,77612.23,18.7,-0.10991,6e-05,14.69163]
[1777043204244,39.19,77621.89,18.7,-0.10931,6e-05,14.6362]
[1777043207855,39.19,77622.23,18.7,-0.10928,6e-05,14.6328]
[1777043208157,39.19,77622.23,18.7,-0.10928,6e-05,14.6328]
[1777043208579,39.19,77627.29,18.7,-0.10895,6e-05,14.60262]
[1777043210449,39.18,77631.06,18.7,-0.10872,6e-05,14.58059]
[1777043211042,39.18,77625.71,18.7,-0.10904,6e-05,14.61036]
[1777043211472,39.18,77625.71,18.7,-0.10904,6e-05,14.61036]
[1777043212108,39.18,77625.71,18.7,-0.10904,6e-05,14.61036]
[1777043212640,39.18,77627.65,18.7,-0.10891,6e-05,14.59854]
[1777043212942,39.18,77630.71,18.7,-0.10872,6e-05,14.58115]
[1777043213595,39.18,77630.71,18.7,-0.10872,6e-05,14.58115]
[1777043214615,39.18,77640.03,18.7,-0.10814,6e-05,14.52696]
[1777043215737,39.18,77642.02,18.7,-0.10802,6e-05,14.51567]
[1777043216883,39.18,77645.4,18.7,-0.10781,6e-05,14.49595]
[1777043218559,39.18,77651.63,18.7,-0.10742,6e-05,14.45913]
[1777043218582,39.18,77651.63,18.7,-0.10742,6e-05,14.45913]
[1777043218795,39.18,77651.63,18.7,-0.10742,6e-05,14.45913]
[1777043218861,39.18,77664.29,18.7,-0.10666,6e-05,14.38745]
[1777043220381,39.17,77668.57,18.7,-0.1064,6e-05,14.36249]
[1777043220845,39.17,77668.57,18.7,-0.1064,6e-05,14.36249]
[1777043221970,39.17,77671.41,18.7,-0.10622,6e-05,14.34578]
[1777043222069,39.17,77671.41,18.7,-0.10622,6e-05,14.34578]
[1777043223317,39.17,77675.07,18.7,-0.10599,6e-05,14.32389]
[1777043225923,39.17,77668.94,18.7,-0.10634,6e-05,14.3574]
[1777043227037,39.17,77674.42,18.7,-0.10601,6e-05,14.32584]
[1777043227697,39.17,77682.25,18.7,-0.10553,6e-05,14.28042]
[1777043228034,39.17,77682.25,18.7,-0.10553,6e-05,14.28042]
[1777043229640,39.16,77693.75,18.7,-0.10484,6e-05,14.21505]
[1777043229923,39.16,77693.75,18.7,-0.10484,6e-05,14.21505]
[1777043230024,39.16,77699.81,18.7,-0.10447,6e-05,14.17974]
[1777043236004,39.16,77696.59,18.7,-0.10464,6e-05,14.1953]
[1777043238360,39.15,77706.56,18.7,-0.10403,6e-05,14.13721]
[1777043238434,39.15,77706.56,18.7,-0.10403,6e-05,14.13721]
[1777043239017,39.15,77706.56,18.7,-0.10403,6e-05,14.13721]
[1777043239083,39.15,77706.56,18.7,-0.10403,6e-05,14.13721]
[1777043245048,39.15,77720.31,18.7,-0.10317,6e-05,14.05561]
[1777043250083,39.14,77709.55,18.7,-0.10378,6e-05,14.11365]
[1777043255118,39.14,77707.91,18.7,-0.10383,6e-05,14.11677]
[1777043259146,39.13,77721.85,18.7,-0.10299,6e-05,14.03656]
[1777043262769,39.13,77722.28,18.7,-0.10296,6e-05,14.03296]
[1777043262902,39.13,77722.28,18.7,-0.10296,6e-05,14.03296]
[1777043262993,39.13,77722.28,18.7,-0.10296,6e-05,14.03296]
[1777043263285,39.13,77722.28,18.7,-0.10296,6e-05,14.03296]
[1777043263284,39.13,77703.15,18.7,-0.10408,6e-05,14.1405]
[1777043263558,39.13,77703.15,18.7,-0.10408,6e-05,14.1405]
[1777043263850,39.13,77703.15,18.7,-0.10408,6e-05,14.1405]
[1777043263898,39.13,77703.15,18.7,-0.10408,6e-05,14.1405]
[1777043263978,39.13,77703.15,18.7,-0.10408,6e-05,14.1405]
[1777043263999,39.13,77703.15,18.7,-0.10408,6e-05,14.1405]
[1777043264161,39.13,77703.15,18.7,-0.10408,6e-05,14.1405]
[1777043264233,39.13,77676.76,18.7,-0.10564,6e-05,14.28899]
[1777043265782,39.13,77666.04,18.7,-0.10628,6e-05,14.34913]
[1777043266195,39.13,77665.17,18.7,-0.10633,6e-05,14.35377]
[1777043267692,39.13,77664.46,18.7,-0.10637,6e-05,14.35749]
[1777043268210,39.13,77664.46,18.7,-0.10637,6e-05,14.35749]
[1777043268233,39.13,77664.88,18.7,-0.10634,6e-05,14.35452]
[1777043268411,39.13,77664.88,18.7,-0.10634,6e-05,14.35452]
[1777043269216,39.13,77664.81,18.7,-0.10634,6e-05,14.35463]
[1777043270282,39.13,77664.81,18.7,-0.10634,6e-05,14.35463]
[1777043271318,39.13,77667.92,18.7,-0.10615,6e-05,14.33675]
[1777043272941,39.13,77657.44,18.7,-0.10677,6e-05,14.39555]
[1777043278284,39.12,77655.48,18.7,-0.10687,6e-05,14.40442]
[1777043281085,39.12,77655.53,18.7,-0.10685,6e-05,14.40339]
[1777043281696,39.12,77661.4,18.7,-0.1065,6e-05,14.36977]
[1777043281949,39.12,77661.4,18.7,-0.1065,6e-05,14.36977]
[1777043283898,39.12,77658.02,18.7,-0.10669,6e-05,14.38795]
[1777043289446,39.11,77653.47,18.7,-0.10695,6e-05,14.41187]
[1777043290008,39.11,77653.47,18.7,-0.10695,6e-05,14.41187]
[1777043290235,39.11,77653.47,18.7,-0.10695,6e-05,14.41187]
[1777043292485,39.11,77662.51,18.7,-0.10639,6e-05,14.3596]
[1777043293607,39.11,77665.52,18.7,-0.10621,6e-05,14.34224]
[1777043293614,39.11,77665.52,18.7,-0.10621,6e-05,14.34224]
[1777043293622,39.11,77665.52,18.7,-0.10621,6e-05,14.34224]
[1777043293681,39.11,77667.45,18.7,-0.10609,6e-05,14.33103]
[1777043294888,39.11,77667.45,18.7,-0.10609,6e-05,14.33103]
[1777043294974,39.11,77666.57,18.7,-0.10614,6e-05,14.33542]
[1777043296728,39.11,77665.15,18.7,-0.10622,6e-05,14.34318]
[1777043296738,39.11,77665.15,18.7,-0.10622,6e-05,14.34318]
[1777043296754,39.11,77665.31,18.7,-0.10621,6e-05,14.34197]
[1777043298062,39.11,77665.31,18.7,-0.10621,6e-05,14.34197]
[1777043298130,39.11,77668.48,18.7,-0.106,6e-05,14.32284]
[1777043299222,39.11,77668.48,18.7,-0.106,6e-05,14.32284]
[1777043302007,39.11,77660.84,18.7,-0.10645,6e-05,14.36546]
[1777043302962,39.1,77660.95,18.7,-0.10644,6e-05,14.36415]
[1777043306368,39.1,77659.5,18.7,-0.10652,6e-05,14.37133]
[1777043306782,39.1,77655.99,18.7,-0.10673,6e-05,14.39087]
[1777043308434,39.1,77654.17,18.7,-0.10683,6e-05,14.40109]
[1777043308841,39.1,77654.17,18.7,-0.10683,6e-05,14.40109]
[1777043314071,39.1,77644.91,18.7,-0.10736,6e-05,14.44946]
[1777043314428,39.1,77639.68,18.7,-0.10768,6e-05,14.47874]
[1777043315412,39.1,77641.33,18.7,-0.10758,6e-05,14.46936]
[1777043315467,39.1,77641.33,18.7,-0.10758,6e-05,14.46936]
[1777043318445,39.1,77647.85,18.7,-0.10717,6e-05,14.4316]
[1777043323602,39.1,77643.6,18.7,-0.10742,6e-05,14.45492]
[1777043324435,39.1,77643.6,18.7,-0.10742,6e-05,14.45492]
[1777043324610,39.1,77643.45,18.7,-0.10743,6e-05,14.45558]
[1777043329645,39.1,77655.88,18.7,-0.10667,6e-05,14.38418]
[1777043335116,39.09,77655.97,18.7,-0.10666,6e-05,14.38319]
[1777043340725,39.09,77655.61,18.7,-0.10667,6e-05,14.38436]
[1777043345864,39.09,77657.05,18.7,-0.10658,6e-05,14.37569]
[1777043346932,39.09,77657.06,18.7,-0.10658,6e-05,14.37552]
[1777043347860,39.09,77657.22,18.7,-0.10657,6e-05,14.3745]
[1777043347878,39.09,77657.22,18.7,-0.10657,6e-05,14.3745]
[1777043347940,39.09,77672.14,18.7,-0.10567,6e-05,14.28965]
[1777043348532,39.09,77672.14,18.7,-0.10567,6e-05,14.28965]
[1777043348855,39.09,77672.14,18.7,-0.10567,6e-05,14.28965]
[1777043348903,39.09,77672.14,18.7,-0.10567,6e-05,14.28965]
[1777043349004,39.09,77681.05,18.7,-0.10513,6e-05,14.23874]
[1777043351008,39.09,77682.81,18.7,-0.10503,6e-05,14.22864]
[1777043351285,39.09,77685.14,18.7,-0.10489,6e-05,14.21522]
[1777043353519,39.09,77683.82,18.7,-0.10496,6e-05,14.22225]
[1777043353527,39.09,77683.82,18.7,-0.10496,6e-05,14.22225]
[1777043353530,39.09,77683.82,18.7,-0.10496,6e-05,14.22225]
[1777043353908,39.09,77683.82,18.7,-0.10496,6e-05,14.22225]
[1777043354732,39.09,77684.28,18.7,-0.10493,6e-05,14.2192]
[1777043357120,39.09,77684.78,18.7,-0.10489,6e-05,14.21548]
[1777043357147,39.09,77684.78,18.7,-0.10489,6e-05,14.21548]
[1777043357187,39.08,77685.28,18.7,-0.10485,6e-05,14.21177]
[1777043358853,39.08,77671.62,18.7,-0.10566,6e-05,14.2888]
[1777043363888,39.08,77660.73,18.7,-0.1063,6e-05,14.349]
[1777043368923,39.08,77666.65,18.7,-0.10593,6e-05,14.31406]
[1777043373959,39.08,77658.84,18.7,-0.10636,6e-05,14.35348]
[1777043375470,39.08,77658.64,18.7,-0.10637,6e-05,14.35431]
[1777043375972,39.08,77660.11,18.7,-0.10628,6e-05,14.34567]
[1777043376732,39.08,77660.11,18.7,-0.10628,6e-05,14.34567]
[1777043380964,39.08,77659.85,18.7,-0.1063,6e-05,14.34718]
[1777043381008,39.08,77659.11,18.7,-0.10634,6e-05,14.35139]
[1777043381700,39.08,77659.11,18.7,-0.10634,6e-05,14.35139]
[1777043382015,39.07,77658.18,18.7,-0.10639,6e-05,14.35638]
[1777043387050,39.07,77659.89,18.7,-0.10629,6e-05,14.34668]
[1777043392086,39.07,77658.83,18.7,-0.10636,6e-05,14.35275]
[1777043396112,39.07,77661.48,18.7,-0.1062,6e-05,14.33777]
[1777043396426,39.07,77661.48,18.7,-0.1062,6e-05,14.33777]
[1777043396114,39.07,77660.07,18.7,-0.10628,6e-05,14.34579]
[1777043400476,39.07,77664.22,18.7,-0.10603,6e-05,14.32168]
[1777043400928,39.07,77664.22,18.7,-0.10603,6e-05,14.32168]
[1777043401307,39.07,77664.22,18.7,-0.10603,6e-05,14.32168]
[1777043402547,39.07,77673.04,18.7,-0.10549,6e-05,14.27111]
[1777043405179,39.07,77657.03,18.7,-0.10645,6e-05,14.36147]
[1777043408033,39.07,77657.88,18.7,-0.10639,6e-05,14.35612]
[1777043412088,39.07,77675.47,18.7,-0.10533,6e-05,14.25558]
[1777043418269,39.07,77678.65,18.7,-0.10513,6e-05,14.23657]
[1777043419024,39.07,77678.65,18.7,-0.10513,6e-05,14.23657]
[1777043420945,39.07,77681.47,18.7,-0.10496,6e-05,14.22038]
[1777043421020,39.07,77681.47,18.7,-0.10496,6e-05,14.22038]
[1777043421041,39.07,77681.47,18.7,-0.10496,6e-05,14.22038]
[1777043421291,39.07,77686.14,18.7,-0.10468,6e-05,14.19358]
[1777043426326,39.06,77683.68,18.7,-0.1048,6e-05,14.2055]
[1777043427654,39.06,77683.74,18.7,-0.1048,6e-05,14.20476]
[1777043428488,39.06,77683.21,18.7,-0.10483,6e-05,14.20767]
[1777043433679,39.06,77674.43,18.7,-0.10532,6e-05,14.25309]
[1777043433751,39.06,77674.43,18.7,-0.10532,6e-05,14.25309]
[1777043439293,39.06,77673.12,18.7,-0.10539,6e-05,14.25959]
[1777043439363,39.06,77673.12,18.7,-0.10539,6e-05,14.25959]
[1777043439375,39.06,77673.12,18.7,-0.10539,6e-05,14.25959]
[1777043439417,39.06,77683.56,18.7,-0.10477,6e-05,14.20042]
[1777043442762,39.06,77687.21,18.7,-0.10454,6e-05,14.17875]
[1777043443390,39.06,77687.21,18.7,-0.10454,6e-05,14.17875]
[1777043443450,39.06,77687.21,18.7,-0.10454,6e-05,14.17875]
[1777043448480,39.05,77694.46,18.7,-0.10409,6e-05,14.13626]
[1777043453516,39.05,77695.28,18.7,-0.10403,6e-05,14.13043]
[1777043458606,39.05,77697.46,18.7,-0.10389,6e-05,14.11728]
[1777043458836,39.05,77697.46,18.7,-0.10389,6e-05,14.11728]
[1777043459808,39.05,77713.26,18.7,-0.10296,6e-05,14.0279]
[1777043462075,39.05,77713.59,18.7,-0.10294,6e-05,14.02597]
[1777043462082,39.05,77713.59,18.7,-0.10294,6e-05,14.02597]
[1777043462134,39.05,77713.59,18.7,-0.10294,6e-05,14.02597]
[1777043466406,39.05,77708.7,18.7,-0.10322,6e-05,14.0531]
[1777043470286,39.05,77718.64,18.7,-0.10264,6e-05,13.99694]
[1777043470297,39.05,77718.64,18.7,-0.10264,6e-05,13.99694]
[1777043473261,39.05,77718.48,18.7,-0.10265,6e-05,13.99779]
[1777043473344,39.05,77718.48,18.7,-0.10265,6e-05,13.99779]
[1777043473805,39.05,77731.65,18.7,-0.10188,6e-05,13.9238]
[1777043475763,39.05,77731.25,18.7,-0.1019,6e-05,13.92615]
[1777043477193,39.05,77727.95,18.7,-0.1021,6e-05,13.94484]
[1777043477275,39.05,77727.95,18.7,-0.1021,6e-05,13.94484]
[1777043477434,39.05,77727.95,18.7,-0.1021,6e-05,13.94484]
[1777043477447,39.05,77727.95,18.7,-0.1021,6e-05,13.94484]
[1777043478212,39.05,77735.1,18.7,-0.10168,6e-05,13.9048]
[1777043478909,39.05,77735.1,18.7,-0.10168,6e-05,13.9048]
[1777043484020,39.05,77742.34,18.7,-0.10125,6e-05,13.86357]
[1777043490195,39.05,77742.99,18.7,-0.10121,6e-05,13.85933]
[1777043494973,39.05,77754.12,18.7,-0.10054,6e-05,13.79342]
[1777043495034,39.05,77755.96,18.7,-0.10044,6e-05,13.78312]
[1777043495912,39.05,77755.96,18.7,-0.10044,6e-05,13.78312]
[1777043495988,39.05,77755.96,18.7,-0.10044,6e-05,13.78312]
[1777043496491,39.05,77755.96,18.7,-0.10044,6e-05,13.78312]
[1777043498483,39.04,77761.19,18.7,-0.10013,6e-05,13.7533]
[1777043499208,39.04,77759.53,18.7,-0.10022,6e-05,13.762]
[1777043500318,39.04,77792.01,18.7,-0.09836,6e-05,13.58081]
[1777043503662,39.04,77791.29,18.7,-0.0984,6e-05,13.5847]
[1777043508708,39.04,77783.75,18.7,-0.09883,6e-05,13.62652]
[1777043508935,39.04,77783.75,18.7,-0.09883,6e-05,13.62652]
[1777043509985,39.04,77778.0,18.7,-0.09916,6e-05,13.65844]
[1777043510084,39.04,77770.08,18.7,-0.09961,6e-05,13.70245]
[1777043515964,39.04,77754.8,18.7,-0.10049,6e-05,13.78843]
[1777043521196,39.04,77758.29,18.7,-0.10029,6e-05,13.76893]
[1777043521294,39.04,77758.29,18.7,-0.10029,6e-05,13.76893]
[1777043521379,39.04,77758.29,18.7,-0.10029,6e-05,13.76893]
[1777043522979,39.04,77755.81,18.7,-0.10044,6e-05,13.78284]
[1777043523042,39.04,77755.81,18.7,-0.10044,6e-05,13.78284]
[1777043523984,39.04,77753.94,18.7,-0.10054,6e-05,13.79329]
[1777043524335,39.04,77753.94,18.7,-0.10054,6e-05,13.79329]
[1777043532137,39.04,77763.26,18.7,-0.10001,6e-05,13.74106]
[1777043537172,39.04,77752.89,18.7,-0.1006,6e-05,13.79895]
[1777043540551,39.04,77755.92,18.7,-0.10043,6e-05,13.78192]
[1777043546240,39.04,77746.17,18.7,-0.10099,6e-05,13.83612]
[1777043547730,39.04,77744.77,18.7,-0.10107,6e-05,13.84385]
[1777043549211,39.04,77743.4,18.7,-0.10114,6e-05,13.85143]
[1777043552697,39.04,77748.36,18.7,-0.10083,6e-05,13.81993]
[1777043556030,39.04,77759.03,18.7,-0.10022,6e-05,13.76013]
[1777043556041,39.04,77759.03,18.7,-0.10022,6e-05,13.76013]
[1777043556309,39.04,77761.22,18.7,-0.10009,6e-05,13.74788]
[1777043560561,39.04,77755.59,18.7,-0.10041,6e-05,13.77877]
[1777043561345,39.04,77753.49,18.7,-0.10052,6e-05,13.78959]
[1777043566380,39.04,77756.45,18.7,-0.10035,6e-05,13.77294]
[1777043571415,39.04,77755.68,18.7,-0.10039,6e-05,13.77714]
[1777043572772,39.04,77755.65,18.7,-0.10039,6e-05,13.77727]
[1777043574304,39.04,77750.48,18.7,-0.10069,6e-05,13.80615]
[1777043579471,39.04,77750.31,18.7,-0.1007,6e-05,13.80657]
[1777043581663,39.04,77755.27,18.7,-0.10041,6e-05,13.77865]
[1777043581709,39.04,77755.27,18.7,-0.10041,6e-05,13.77865]
[1777043581776,39.04,77755.27,18.7,-0.10041,6e-05,13.77865]
[1777043582493,39.04,77770.23,18.7,-0.09955,6e-05,13.69472]
[1777043587531,39.03,77767.93,18.7,-0.09966,6e-05,13.70617]
[1777043592566,39.03,77779.32,18.7,-0.099,6e-05,13.64146]
[1777043596594,39.03,77793.45,18.7,-0.09819,6e-05,13.56242]
[1777043599878,39.03,77796.43,18.7,-0.09802,6e-05,13.54579]
[1777043600179,39.03,77796.43,18.7,-0.09802,6e-05,13.54579]
[1777043600391,39.03,77796.43,18.7,-0.09802,6e-05,13.54579]
[1777043600622,39.03,77799.54,18.7,-0.09785,6e-05,13.52849]
[1777043604089,39.03,77799.94,18.7,-0.09782,6e-05,13.5255]
[1777043605657,39.03,77785.72,18.7,-0.09862,6e-05,13.6046]
[1777043610189,39.03,77781.02,18.7,-0.09889,6e-05,13.6304]
[1777043610261,39.03,77781.39,18.7,-0.09886,6e-05,13.62821]
[1777043615727,39.03,77788.81,18.7,-0.09842,6e-05,13.58314]
[1777043620762,39.03,77790.73,18.7,-0.09831,6e-05,13.57248]
[1777043625797,39.03,77791.39,18.7,-0.09827,6e-05,13.56896]
[1777043630831,39.03,77786.18,18.7,-0.09857,6e-05,13.59813]
[1777043635867,39.03,77785.43,18.7,-0.09861,6e-05,13.60229]
[1777043640902,39.03,77785.71,18.7,-0.0986,6e-05,13.60072]
[1777043645937,39.03,77787.29,18.7,-0.09851,6e-05,13.59195]
[1777043650191,39.03,77783.19,18.7,-0.09874,6e-05,13.61476]
[1777043650526,39.03,77775.69,18.7,-0.09917,6e-05,13.65676]
[1777043652372,39.03,77773.09,18.7,-0.09932,6e-05,13.67125]
[1777043653714,39.03,77759.15,18.7,-0.10012,6e-05,13.74947]
[1777043656619,39.03,77753.16,18.7,-0.10047,6e-05,13.7831]
[1777043656669,39.03,77753.16,18.7,-0.10047,6e-05,13.7831]
[1777043656803,39.03,77753.09,18.7,-0.10047,6e-05,13.78358]
[1777043659564,39.03,77743.12,18.7,-0.10105,6e-05,13.83937]
[1777043665074,39.03,77750.52,18.7,-0.10062,6e-05,13.79795]
[1777043666176,39.03,77750.52,18.7,-0.10062,6e-05,13.79795]
[1777043669885,39.03,77745.64,18.7,-0.1009,6e-05,13.82531]
[1777043669890,39.03,77745.64,18.7,-0.1009,6e-05,13.82531]
[1777043670109,39.03,77745.54,18.7,-0.10091,6e-05,13.82586]
[1777043674008,39.03,77746.03,18.7,-0.10085,6e-05,13.81879]
[1777043674136,39.03,77745.87,18.7,-0.10086,6e-05,13.81936]
[1777043679172,39.03,77742.66,18.7,-0.10104,6e-05,13.83731]
[1777043684207,39.03,77743.44,18.7,-0.101,6e-05,13.83287]
[1777043689242,39.03,77747.04,18.7,-0.10079,6e-05,13.81274]
[1777043694278,39.03,77746.95,18.7,-0.1008,6e-05,13.81345]
[1777043699089,39.03,77741.88,18.7,-0.10109,6e-05,13.84194]
[1777043699090,39.03,77741.88,18.7,-0.10109,6e-05,13.84194]
[1777043699118,39.03,77741.88,18.7,-0.10109,6e-05,13.84194]
[1777043699160,39.03,77741.88,18.7,-0.10109,6e-05,13.84194]
[1777043699312,39.03,77751.36,18.7,-0.10054,6e-05,13.78886]
[1777043700192,39.03,77751.36,18.7,-0.10054,6e-05,13.78886]
[1777043700397,39.03,77751.36,18.7,-0.10054,6e-05,13.78886]
[1777043706367,39.03,77772.84,18.7,-0.0993,6e-05,13.66771]
[1777043711404,39.03,77769.91,18.7,-0.09946,6e-05,13.68375]
[1777043716439,39.02,77768.14,18.7,-0.09956,6e-05,13.69294]
[1777043721474,39.02,77763.77,18.7,-0.0998,6e-05,13.71658]
[1777043726509,39.02,77761.95,18.7,-0.0999,6e-05,13.72589]
[1777043731544,39.02,77766.22,18.7,-0.09962,6e-05,13.69792]
[1777043736579,39.02,77769.39,18.7,-0.09943,6e-05,13.67948]
[1777043737709,39.02,77769.39,18.8,-0.09943,6e-05,13.67948]
[1777043739716,39.02,77769.03,18.8,-0.09945,6e-05,13.6813]
[1777043739722,39.02,77769.03,18.8,-0.09945,6e-05,13.6813]
[1777043743368,39.02,77766.6,18.8,-0.09959,6e-05,13.6945]
[1777043743629,39.02,77763.05,18.8,-0.09979,6e-05,13.71421]
[1777043748172,39.02,77757.81,18.8,-0.1001,6e-05,13.74399]
[1777043753699,39.02,77744.43,18.8,-0.10087,6e-05,13.81938]
[1777043756673,39.02,77743.65,18.8,-0.10092,6e-05,13.8238]
[1777043757117,39.02,77732.99,18.8,-0.10154,6e-05,13.88358]
[1777043757795,39.02,77732.99,18.8,-0.10154,6e-05,13.88358]
[1777043757805,39.02,77732.99,18.8,-0.10154,6e-05,13.88358]
[1777043759484,39.02,77718.72,18.8,-0.10237,6e-05,13.96367]
[1777043764776,39.02,77724.82,18.8,-0.102,6e-05,13.92825]
[1777043764943,39.02,77724.82,18.8,-0.102,6e-05,13.92825]
[1777043770820,39.02,77734.7,18.8,-0.10142,6e-05,13.87209]
[1777043771010,39.02,77734.7,18.8,-0.10142,6e-05,13.87209]
[1777043771020,39.02,77734.7,18.8,-0.10142,6e-05,13.87209]
[1777043771047,39.02,77734.7,18.8,-0.10142,6e-05,13.87209]
[1777043771229,39.02,77734.7,18.8,-0.10142,6e-05,13.87209]
[1777043771827,39.02,77748.0,18.8,-0.10065,6e-05,13.79748]
[1777043777133,39.01,77746.15,18.8,-0.10074,6e-05,13.80656]
[1777043778072,39.01,77746.24,18.8,-0.10073,6e-05,13.80544]
[1777043782638,39.01,77747.29,18.8,-0.10066,6e-05,13.79846]
[1777043782647,39.01,77747.96,18.8,-0.10062,6e-05,13.79442]
[1777043787657,39.01,77736.56,18.8,-0.10128,6e-05,13.85825]
[1777043788084,39.01,77736.56,18.8,-0.10128,6e-05,13.85825]
[1777043791645,39.01,77740.47,18.8,-0.10105,6e-05,13.8362]
[1777043791723,39.01,77743.17,18.8,-0.10087,6e-05,13.81773]
[1777043797077,39.01,77747.23,18.8,-0.10062,6e-05,13.79365]
[1777043801177,39.01,77748.5,18.8,-0.10054,6e-05,13.7855]
[1777043801863,39.01,77752.17,18.8,-0.10033,6e-05,13.76472]
[1777043801954,39.01,77752.17,18.8,-0.10033,6e-05,13.76472]
[1777043804210,39.0,77768.16,18.8,-0.0994,6e-05,13.67499]
[1777043804988,39.0,77771.37,18.8,-0.09922,6e-05,13.657]
[1777043805772,39.0,77771.37,18.8,-0.09922,6e-05,13.657]
[1777043806785,39.0,77783.86,18.8,-0.09851,6e-05,13.58733]
[1777043816273,39.0,77790.12,18.8,-0.09815,6e-05,13.55278]
[1777043816280,39.0,77790.12,18.8,-0.09815,6e-05,13.55278]
[1777043816347,39.0,77792.4,18.8,-0.09803,6e-05,13.54016]
[1777043822181,39.0,77786.34,18.8,-0.09837,6e-05,13.57397]
[1777043826189,39.0,77789.95,18.8,-0.09816,6e-05,13.55382]
[1777043826503,39.0,77789.95,18.8,-0.09816,6e-05,13.55382]
[1777043826523,39.0,77789.95,18.8,-0.09816,6e-05,13.55382]
[1777043831112,39.0,77799.61,18.8,-0.09761,6e-05,13.4993]
[1777043831796,39.0,77799.61,18.8,-0.09761,6e-05,13.4993]
[1777043834039,39.0,77801.79,18.8,-0.09748,6e-05,13.48697]
[1777043834097,39.0,77801.79,18.8,-0.09748,6e-05,13.48697]
[1777043834220,39.0,77801.79,18.8,-0.09748,6e-05,13.48697]
[1777043836492,39.0,77818.64,18.8,-0.09654,6e-05,13.39339]
[1777043839272,39.0,77819.84,18.8,-0.09647,6e-05,13.38684]
[1777043839898,39.0,77819.84,18.8,-0.09647,6e-05,13.38684]
[1777043840153,39.0,77819.36,18.8,-0.0965,6e-05,13.38953]
[1777043840249,39.0,77819.36,18.8,-0.0965,6e-05,13.38953]
[1777043841656,39.0,77812.8,18.8,-0.09686,6e-05,13.42589]
[1777043841660,39.0,77803.6,18.8,-0.09738,6e-05,13.47688]
[1777043843370,39.0,77784.07,18.8,-0.09849,6e-05,13.58572]
[1777043849371,39.0,77783.87,18.8,-0.0985,6e-05,13.58683]
[1777043851797,39.0,77793.0,18.8,-0.09798,6e-05,13.53607]
[1777043856257,39.0,77793.85,18.8,-0.09792,6e-05,13.52864]
[1777043861455,39.01,77800.99,18.8,-0.09753,6e-05,13.48999]
[1777043862175,39.01,77800.99,18.8,-0.09753,6e-05,13.48999]
[1777043862505,39.01,77800.99,18.8,-0.09753,6e-05,13.48999]
[1777043862606,39.01,77801.71,18.8,-0.09749,6e-05,13.48619]
[1777043864758,39.01,77807.08,18.8,-0.09719,6e-05,13.45656]
[1777043867015,39.01,77809.68,18.8,-0.09704,6e-05,13.44228]
[1777043872534,39.01,77803.3,18.8,-0.09741,6e-05,13.47849]
[1777043876384,39.01,77802.87,18.8,-0.09744,6e-05,13.48144]
[1777043877434,39.01,77806.32,18.8,-0.09725,6e-05,13.46249]
[1777043882604,39.01,77799.33,18.8,-0.09765,6e-05,13.50218]
[1777043886509,39.01,77790.69,18.8,-0.09814,6e-05,13.55064]
[1777043886632,39.01,77790.09,18.8,-0.09818,6e-05,13.55406]
[1777043891669,39.01,77794.33,18.8,-0.09794,6e-05,13.53109]
[1777043896705,39.01,77791.67,18.8,-0.0981,6e-05,13.54665]
[1777043901740,39.02,77785.31,18.8,-0.09847,6e-05,13.58254]
[1777043905441,39.02,77786.38,18.8,-0.09841,6e-05,13.5768]
[1777043905768,39.02,77779.11,18.8,-0.09882,6e-05,13.61734]
[1777043910805,39.02,77774.97,18.8,-0.09908,6e-05,13.64196]
[1777043911215,39.02,77774.97,18.8,-0.09908,6e-05,13.64196]
[1777043911220,39.02,77774.97,18.8,-0.09908,6e-05,13.64196]
[1777043915452,39.02,77759.88,18.8,-0.09993,6e-05,13.72372]
[1777043921605,39.02,77761.31,18.8,-0.09986,6e-05,13.71679]
[1777043921640,39.02,77761.31,18.8,-0.09986,6e-05,13.71679]
[1777043921882,39.02,77768.41,18.8,-0.09945,6e-05,13.67734]
[1777043924989,39.02,77775.37,18.8,-0.09905,6e-05,13.63829]
[1777043927348,39.02,77754.07,18.8,-0.10027,6e-05,13.75702]
[1777043928144,39.02,77756.69,18.8,-0.10012,6e-05,13.74216]
[1777043928931,39.02,77755.74,18.8,-0.10017,6e-05,13.74726]
[1777043931065,39.02,77753.92,18.8,-0.10028,6e-05,13.7577]
[1777043934341,39.02,77747.52,18.8,-0.10065,6e-05,13.79378]
[1777043934973,39.02,77750.35,18.8,-0.10049,6e-05,13.77799]
[1777043940026,39.02,77751.59,18.8,-0.1004,6e-05,13.76969]
[1777043945044,39.02,77755.24,18.8,-0.10018,6e-05,13.74795]
[1777043950081,39.02,77757.78,18.8,-0.10002,6e-05,13.73275]
[1777043955119,39.01,77755.83,18.8,-0.10012,6e-05,13.74224]
[1777043960153,39.01,77752.75,18.8,-0.10029,6e-05,13.75821]
[1777043965189,39.01,77754.11,18.8,-0.10019,6e-05,13.74921]
[1777043968165,39.01,77758.81,18.8,-0.09992,6e-05,13.72241]
[1777043968210,39.01,77760.02,18.8,-0.09985,6e-05,13.71543]
[1777043973245,39.01,77757.03,18.8,-0.1,6e-05,13.72921]
[1777043978279,39.01,77756.11,18.8,-0.10006,6e-05,13.73473]
[1777043982486,39.01,77753.09,18.8,-0.10023,6e-05,13.75176]
[1777043982519,39.01,77753.09,18.8,-0.10023,6e-05,13.75176]
[1777043983447,39.01,77752.46,18.8,-0.10027,6e-05,13.75531]
[1777043985329,39.01,77732.47,18.8,-0.10143,6e-05,13.86717]
[1777043986693,39.01,77732.47,18.8,-0.10143,6e-05,13.86717]
[1777043986952,39.01,77732.47,18.8,-0.10143,6e-05,13.86717]
[1777043992300,39.01,77722.03,18.8,-0.10202,6e-05,13.92468]
[1777043994274,39.01,77736.22,18.8,-0.10119,6e-05,13.84466]
[1777043999427,39.01,77727.12,18.8,-0.10172,6e-05,13.89512]
[1777044003363,39.0,77729.36,18.8,-0.10158,6e-05,13.88215]
[1777044007004,39.0,77739.59,18.8,-0.10099,6e-05,13.82456]
[1777044007340,39.0,77736.53,18.8,-0.10116,6e-05,13.84169]
[1777044012519,39.0,77738.64,18.8,-0.10104,6e-05,13.82974]
[1777044017555,39.0,77741.66,18.8,-0.10086,6e-05,13.81285]
[1777044020493,39.0,77741.29,18.8,-0.10089,6e-05,13.81496]
[1777044020502,39.0,77741.29,18.8,-0.10089,6e-05,13.81496]
[1777044020509,39.0,77741.29,18.8,-0.10089,6e-05,13.81496]
[1777044020576,39.0,77743.33,18.8,-0.10077,6e-05,13.80356]
[1777044025611,39.0,77746.13,18.8,-0.10059,6e-05,13.78656]
[1777044030646,39.0,77745.45,18.8,-0.10062,6e-05,13.78901]
[1777044033911,39.0,77754.47,18.8,-0.10007,6e-05,13.73462]
[1777044039173,39.0,77758.28,18.8,-0.09984,6e-05,13.71225]
[1777044039683,39.0,77758.28,18.8,-0.09984,6e-05,13.71225]
[1777044039709,39.0,77757.75,18.8,-0.09987,6e-05,13.71504]
[1777044044744,39.0,77756.68,18.8,-0.09994,6e-05,13.7218]
[1777044049818,39.0,77756.67,18.8,-0.09995,6e-05,13.72243]
[1777044055821,39.0,77743.93,18.8,-0.10069,6e-05,13.79418]
[1777044058285,39.0,77743.93,18.8,-0.10069,6e-05,13.79428]
[1777044058292,39.0,77743.93,18.8,-0.10069,6e-05,13.79428]
[1777044058842,39.0,77743.19,18.8,-0.10073,6e-05,13.79847]
[1777044060252,39.0,77743.27,18.8,-0.10072,6e-05,13.79774]
[1777044060344,39.0,77743.27,18.8,-0.10072,6e-05,13.79774]
[1777044060366,39.0,77743.27,18.8,-0.10072,6e-05,13.79774]
[1777044061248,39.0,77749.48,18.8,-0.10036,6e-05,13.76269]
[1777044061863,39.0,77765.24,18.8,-0.09945,6e-05,13.67438]
[1777044066853,39.0,77776.92,18.8,-0.09878,6e-05,13.60912]
[1777044071278,39.0,77782.44,18.8,-0.09847,6e-05,13.57835]
[1777044076807,39.0,77776.65,18.8,-0.0988,6e-05,13.6107]
[1777044082007,39.0,77778.84,18.8,-0.09868,6e-05,13.59849]
[1777044084782,39.0,77776.66,18.8,-0.0988,6e-05,13.61063]
[1777044090069,39.0,77765.52,18.8,-0.09943,6e-05,13.67223]
[1777044095105,39.0,77765.9,18.8,-0.09938,6e-05,13.66623]
[1777044100140,39.0,77767.03,18.8,-0.09932,6e-05,13.65948]
[1777044105175,38.99,77767.61,18.8,-0.09928,6e-05,13.65584]
[1777044110210,38.99,77768.15,18.8,-0.09924,6e-05,13.65243]
[1777044115244,38.99,77767.26,18.8,-0.09929,6e-05,13.657]
[1777044120280,38.99,77766.33,18.8,-0.09934,6e-05,13.66186]
[1777044125315,38.99,77775.35,18.8,-0.09882,6e-05,13.61119]
[1777044126743,38.99,77775.35,18.8,-0.09882,6e-05,13.61119]
[1777044132364,38.99,77767.7,18.8,-0.09925,6e-05,13.6535]
[1777044137656,38.99,77769.78,18.8,-0.09913,6e-05,13.64167]
[1777044143446,38.99,77764.16,18.8,-0.09945,6e-05,13.67223]
[1777044145182,38.99,77764.16,18.8,-0.09945,6e-05,13.67223]
[1777044145460,38.99,77780.04,18.8,-0.09854,6e-05,13.58349]
[1777044150495,38.99,77789.17,18.8,-0.09802,6e-05,13.53311]
[1777044155530,38.99,77788.93,18.8,-0.09802,6e-05,13.53169]
[1777044158603,38.99,77788.67,18.8,-0.09804,6e-05,13.53337]
[1777044158627,38.99,77792.21,18.8,-0.09784,6e-05,13.51381]
[1777044159269,38.99,77792.21,18.8,-0.09784,6e-05,13.51381]
[1777044160184,38.99,77806.91,18.8,-0.09701,6e-05,13.43204]
[1777044160356,38.99,77806.91,18.8,-0.09701,6e-05,13.43204]
[1777044166607,38.99,77803.54,18.8,-0.0972,6e-05,13.45042]
[1777044171167,38.99,77807.45,18.8,-0.09697,6e-05,13.4286]
[1777044171281,38.99,77807.68,18.8,-0.09696,6e-05,13.4273]
[1777044176684,38.99,77813.95,18.8,-0.09661,6e-05,13.39272]
[1777044180501,38.99,77815.66,18.8,-0.09652,6e-05,13.38341]
[1777044180610,38.99,77815.66,18.8,-0.09652,6e-05,13.38341]
[1777044185747,38.99,77832.9,18.8,-0.09556,6e-05,13.28888]
[1777044187565,38.99,77833.86,18.8,-0.09551,6e-05,13.28375]
[1777044190380,38.99,77838.1,18.8,-0.09528,6e-05,13.26096]
[1777044195448,39.0,77842.72,18.8,-0.09504,6e-05,13.23662]
[1777044195817,39.0,77850.2,18.8,-0.09462,6e-05,13.19567]
[1777044198098,39.0,77855.36,18.8,-0.09434,6e-05,13.16725]
[1777044200852,39.0,77873.64,18.8,-0.09334,5e-05,13.0671]
[1777044202028,39.0,77873.64,18.8,-0.09334,5e-05,13.0671]
[1777044204233,39.0,77893.29,18.8,-0.09228,5e-05,12.96021]
[1777044204708,39.0,77893.29,18.8,-0.09228,5e-05,12.96021]
[1777044204756,39.0,77893.29,18.8,-0.09228,5e-05,12.96021]
[1777044205165,39.0,77893.29,18.8,-0.09228,5e-05,12.96021]
[1777044206784,39.0,77884.77,18.8,-0.09274,5e-05,13.00742]
[1777044207199,39.0,77881.61,18.8,-0.09292,5e-05,13.02496]
[1777044212939,39.0,77878.26,18.8,-0.09307,5e-05,13.03932]
[1777044217974,39.0,77880.97,18.8,-0.09292,5e-05,13.02398]
[1777044223011,39.0,77882.34,18.8,-0.09284,5e-05,13.01598]
[1777044223305,39.0,77882.34,18.8,-0.09284,5e-05,13.01598]
[1777044229052,38.99,77872.71,18.8,-0.09336,5e-05,13.06792]
[1777044234087,38.99,77885.42,18.8,-0.09266,5e-05,12.99771]
[1777044234766,38.99,77885.42,18.8,-0.09266,5e-05,12.99771]
[1777044240129,38.99,77884.56,18.8,-0.09271,5e-05,13.00219]
[1777044243149,38.99,77898.52,18.8,-0.09195,5e-05,12.92583]
[1777044247216,38.99,77901.69,18.8,-0.09178,5e-05,12.90875]
[1777044247814,38.99,77900.57,18.8,-0.09184,5e-05,12.91493]
[1777044250471,38.99,77896.76,18.8,-0.09205,5e-05,12.93583]
[1777044255234,38.99,77879.99,18.8,-0.09296,5e-05,13.02755]
[1777044257140,38.99,77875.14,18.8,-0.09322,5e-05,13.054]
[1777044257277,38.99,77875.14,18.8,-0.09322,5e-05,13.054]
[1777044257307,38.99,77872.8,18.8,-0.09335,5e-05,13.06668]
[1777044260269,38.99,77854.99,18.8,-0.09433,6e-05,13.16456]
[1777044262601,38.99,77851.92,18.8,-0.0945,6e-05,13.1815]
[1777044267472,38.99,77843.96,18.8,-0.09493,6e-05,13.22505]
[1777044267479,38.99,77843.96,18.8,-0.09493,6e-05,13.22505]
[1777044273653,38.99,77848.52,18.8,-0.09466,6e-05,13.19623]
[1777044273853,38.99,77848.52,18.8,-0.09466,6e-05,13.19623]
[1777044279402,38.99,77845.74,18.8,-0.09481,6e-05,13.2111]
[1777044281718,38.99,77845.85,18.8,-0.0948,6e-05,13.21041]
[1777044287458,38.99,77845.82,18.8,-0.09479,6e-05,13.20993]
[1777044293142,38.99,77846.65,18.8,-0.09475,6e-05,13.20506]
[1777044293146,38.99,77846.65,18.8,-0.09475,6e-05,13.20506]
[1777044297135,38.99,77832.95,18.8,-0.0955,6e-05,13.28011]
[1777044301217,38.99,77839.82,18.8,-0.09511,6e-05,13.24153]
[1777044302551,38.99,77841.95,18.8,-0.09499,6e-05,13.22953]
[1777044302636,38.99,77841.95,18.8,-0.09499,6e-05,13.22953]
[1777044304945,38.99,77851.66,18.8,-0.09445,6e-05,13.17586]
[1777044306057,38.99,77852.5,18.8,-0.09441,6e-05,13.17121]
[1777044306191,38.99,77855.84,18.8,-0.09422,6e-05,13.15281]
[1777044311677,38.98,77864.34,18.8,-0.09374,5e-05,13.10474]
[1777044317669,38.98,77857.04,18.8,-0.09413,6e-05,13.14306]
[1777044322982,38.98,77864.47,18.8,-0.09371,5e-05,13.10112]
[1777044326960,38.98,77864.22,18.8,-0.09371,5e-05,13.10156]
[1777044333782,38.98,77865.3,18.8,-0.09362,5e-05,13.09092]
[1777044338817,38.97,77863.65,18.8,-0.0937,5e-05,13.09895]
[1777044340714,38.97,77863.63,18.8,-0.0937,5e-05,13.09884]
[1777044340732,38.97,77863.63,18.8,-0.0937,5e-05,13.09884]
[1777044341954,38.97,77859.9,18.8,-0.0939,5e-05,13.11912]
[1777044342636,38.97,77857.16,18.8,-0.09405,5e-05,13.13394]
[1777044342846,38.97,77850.67,18.8,-0.0944,6e-05,13.16937]
[1777044348304,38.97,77841.32,18.8,-0.09492,6e-05,13.2206]
[1777044348367,38.97,77841.32,18.8,-0.09492,6e-05,13.2206]
[1777044349267,38.97,77841.09,18.8,-0.09493,6e-05,13.22177]
[1777044350715,38.97,77827.52,18.8,-0.09568,6e-05,13.29643]
[1777044357108,38.97,77827.5,18.8,-0.09567,6e-05,13.29538]
[1777044357779,38.97,77827.54,18.8,-0.09566,6e-05,13.29471]
[1777044362445,38.97,77821.08,18.8,-0.09602,6e-05,13.32952]
[1777044362653,38.97,77823.06,18.8,-0.0959,6e-05,13.31828]
[1777044362797,38.97,77823.06,18.8,-0.0959,6e-05,13.31828]
[1777044364045,38.97,77829.97,18.8,-0.09551,6e-05,13.27982]
[1777044365920,38.96,77841.81,18.8,-0.09485,6e-05,13.2141]
[1777044366014,38.96,77842.55,18.8,-0.09481,6e-05,13.20992]
[1777044371048,38.96,77834.05,18.8,-0.09526,6e-05,13.25468]
[1777044372359,38.96,77834.05,18.8,-0.09526,6e-05,13.25468]
[1777044372414,38.96,77832.97,18.8,-0.09532,6e-05,13.26014]
[1777044374878,38.96,77830.0,18.8,-0.09548,6e-05,13.27614]
[1777044376294,38.96,77829.37,18.8,-0.09551,6e-05,13.2794]
[1777044376337,38.96,77831.1,18.8,-0.09541,6e-05,13.26961]
[1777044382125,38.95,77839.91,18.8,-0.0949,6e-05,13.21816]
[1777044384125,38.95,77840.53,18.8,-0.09486,6e-05,13.21428]
[1777044384381,38.95,77840.53,18.8,-0.09486,6e-05,13.21428]
[1777044393203,38.95,77861.67,18.8,-0.09364,5e-05,13.09117]
[1777044398237,38.94,77860.3,18.8,-0.0937,5e-05,13.09751]
[1777044403273,38.94,77868.15,18.8,-0.09326,5e-05,13.0536]
[1777044408308,38.94,77858.77,18.8,-0.09377,5e-05,13.10436]
[1777044408955,38.94,77858.77,18.8,-0.09377,5e-05,13.10436]
[1777044414349,38.94,77870.19,18.8,-0.09314,5e-05,13.04072]
[1777044419385,38.94,77859.82,18.8,-0.0937,5e-05,13.09701]
[1777044424421,38.94,77858.36,18.8,-0.09377,5e-05,13.10411]
[1777044428449,38.94,77872.45,18.8,-0.09299,5e-05,13.02609]
[1777044433484,38.94,77872.29,18.8,-0.093,5e-05,13.02657]
[1777044438519,38.93,77871.66,18.8,-0.09303,5e-05,13.02964]
[1777044440826,38.93,77871.83,18.8,-0.09302,5e-05,13.02855]
[1777044446579,38.93,77876.01,18.8,-0.09279,5e-05,13.00532]
[1777044451539,38.93,77873.78,18.8,-0.09291,5e-05,13.0174]
[1777044453008,38.93,77875.12,18.8,-0.09281,5e-05,13.00665]
[1777044453292,38.93,77875.12,18.8,-0.09281,5e-05,13.00665]
[1777044453398,38.93,77868.14,18.8,-0.09319,5e-05,13.04494]
[1777044453614,38.93,77868.14,18.8,-0.09319,5e-05,13.04494]
[1777044454509,38.93,77845.15,18.8,-0.09446,6e-05,13.17155]
[1777044455415,38.93,77845.15,18.8,-0.09446,6e-05,13.17155]
[1777044455993,38.93,77841.65,18.8,-0.09465,6e-05,13.19088]
[1777044456041,38.93,77841.65,18.8,-0.09465,6e-05,13.19088]
[1777044456713,38.93,77841.85,18.8,-0.09464,6e-05,13.18979]
[1777044459456,38.93,77835.55,18.8,-0.09499,6e-05,13.2245]
[1777044460306,38.93,77838.65,18.8,-0.09482,6e-05,13.20734]
[1777044466034,38.93,77852.01,18.8,-0.09408,6e-05,13.13395]
[1777044471287,38.93,77852.37,18.8,-0.09407,6e-05,13.13233]
[1777044471386,38.93,77852.89,18.8,-0.09404,6e-05,13.12954]
[1777044473772,38.93,77866.84,18.8,-0.09327,5e-05,13.05224]
[1777044478807,38.93,77858.4,18.8,-0.09372,5e-05,13.09788]
[1777044483841,38.93,77857.38,18.8,-0.09377,5e-05,13.10249]
[1777044488876,38.93,77863.12,18.8,-0.09344,5e-05,13.07009]
[1777044493912,38.93,77858.21,18.8,-0.09371,5e-05,13.09628]
[1777044498947,38.93,77858.93,18.8,-0.09366,5e-05,13.09152]
[1777044503991,38.93,77864.26,18.8,-0.09336,5e-05,13.0616]
[1777044509029,38.92,77863.59,18.8,-0.09339,5e-05,13.06476]
[1777044511711,38.92,77863.27,18.8,-0.09339,5e-05,13.06299]
[1777044512665,38.92,77864.56,18.8,-0.09332,5e-05,13.0558]
[1777044519101,38.92,77858.51,18.8,-0.09364,5e-05,13.08823]
[1777044520321,38.92,77858.51,18.8,-0.09364,5e-05,13.08823]
[1777044521042,38.92,77858.9,18.8,-0.09362,5e-05,13.08595]
[1777044525410,38.92,77860.71,18.8,-0.09351,5e-05,13.07547]
[1777044527515,38.92,77861.74,18.8,-0.09345,5e-05,13.06958]
[1777044528138,38.92,77861.23,18.8,-0.09348,5e-05,13.07228]
[1777044528713,38.92,77860.51,18.8,-0.09352,5e-05,13.07612]
[1777044531569,38.92,77860.87,18.8,-0.0935,5e-05,13.07391]
[1777044531641,38.92,77861.16,18.8,-0.09348,5e-05,13.0722]
[1777044534738,38.92,77875.43,18.8,-0.0927,5e-05,12.99375]
[1777044536106,38.92,77875.62,18.8,-0.09269,5e-05,12.99272]
[1777044540628,38.92,77875.78,18.8,-0.09268,5e-05,12.99188]
[1777044543637,38.92,77870.18,18.8,-0.09298,5e-05,13.02248]
[1777044549310,38.92,77867.18,18.8,-0.09315,5e-05,13.03862]
[1777044554345,38.92,77861.33,18.8,-0.09346,5e-05,13.07028]
[1777044559381,38.92,77861.54,18.8,-0.09344,5e-05,13.06842]
[1777044564416,38.92,77860.67,18.8,-0.09348,5e-05,13.0724]
[1777044569451,38.91,77857.01,18.8,-0.09367,5e-05,13.09163]
[1777044574486,38.91,77849.13,18.8,-0.09408,6e-05,13.13049]
[1777044579521,38.91,77846.43,18.8,-0.09421,6e-05,13.14402]
[1777044584556,38.91,77845.53,18.8,-0.09425,6e-05,13.14757]
[1777044589591,38.9,77853.14,18.8,-0.09382,6e-05,13.10445]
[1777044594627,38.9,77853.53,18.8,-0.09379,5e-05,13.10124]
[1777044599662,38.9,77853.71,18.8,-0.09377,5e-05,13.0992]
[1777044604738,38.9,77860.63,18.8,-0.09338,5e-05,13.06014]
[1777044609733,38.9,77877.07,18.8,-0.09247,5e-05,12.96933]
[1777044614767,38.9,77877.54,18.8,-0.09245,5e-05,12.96674]
[1777044620374,38.9,77877.94,18.8,-0.09243,5e-05,12.9646]
[1777044624302,38.9,77877.14,18.8,-0.09247,5e-05,12.96912]
[1777044624689,38.9,77877.14,18.8,-0.09247,5e-05,12.96912]
[1777044624701,38.9,77881.41,18.8,-0.09224,5e-05,12.94578]
[1777044624911,38.9,77881.41,18.8,-0.09224,5e-05,12.94578]
[1777044625084,38.9,77881.41,18.8,-0.09224,5e-05,12.94578]
[1777044625315,38.9,77881.41,18.8,-0.09224,5e-05,12.94578]
[1777044625364,38.9,77846.53,18.8,-0.09415,6e-05,13.13742]
[1777044626245,38.9,77846.53,18.8,-0.09415,6e-05,13.13742]
[1777044628306,38.9,77846.26,18.8,-0.09416,6e-05,13.13898]
[1777044630284,38.9,77845.7,18.8,-0.0942,6e-05,13.14229]
[1777044630380,38.9,77846.05,18.8,-0.09418,6e-05,13.14044]
[1777044635913,38.9,77848.75,18.8,-0.094,6e-05,13.12104]
[1777044640949,38.9,77847.74,18.8,-0.09404,6e-05,13.12553]
[1777044645984,38.89,77848.5,18.8,-0.09399,6e-05,13.12028]
[1777044651019,38.89,77848.23,18.8,-0.094,6e-05,13.12072]
[1777044656054,38.89,77847.05,18.8,-0.09405,6e-05,13.12621]
[1777044661124,38.89,77841.88,18.8,-0.09433,6e-05,13.15381]
[1777044667134,38.88,77842.06,18.8,-0.0943,6e-05,13.15074]
[1777044668927,38.88,77843.79,18.8,-0.0942,6e-05,13.14093]
[1777044674187,38.88,77865.4,18.8,-0.093,5e-05,13.02094]
[1777044677379,38.88,77865.38,18.8,-0.093,5e-05,13.02089]
[1777044677450,38.88,77865.38,18.8,-0.093,5e-05,13.02089]
[1777044678522,38.88,77867.45,18.8,-0.09289,5e-05,13.00944]
[1777044678918,38.88,77877.34,18.8,-0.09235,5e-05,12.95513]
[1777044679438,38.88,77877.34,18.8,-0.09235,5e-05,12.95513]
[1777044680808,38.88,77895.07,18.8,-0.09139,5e-05,12.85827]
[1777044681376,38.88,77895.07,18.8,-0.09139,5e-05,12.85827]
[1777044681411,38.88,77895.07,18.8,-0.09139,5e-05,12.85827]
[1777044681512,38.88,77904.53,18.8,-0.09088,5e-05,12.80682]
[1777044682352,38.88,77904.53,18.8,-0.09088,5e-05,12.80682]
[1777044682444,38.88,77904.71,18.8,-0.09087,5e-05,12.80574]
[1777044688606,38.88,77894.38,18.8,-0.09144,5e-05,12.86315]
[1777044688757,38.88,77894.38,18.8,-0.09144,5e-05,12.86315]
[1777044690299,38.88,77875.81,18.8,-0.09245,5e-05,12.96514]
[1777044695334,38.88,77878.78,18.8,-0.09227,5e-05,12.9458]
[1777044696794,38.88,77878.78,18.8,-0.09227,5e-05,12.9458]
[1777044697306,38.88,77879.63,18.8,-0.09222,5e-05,12.9412]
[1777044697930,38.89,77885.68,18.8,-0.09189,5e-05,12.90815]
[1777044698086,38.89,77885.68,18.8,-0.09189,5e-05,12.90815]
[1777044701586,38.89,77877.7,18.8,-0.09233,5e-05,12.9521]
[1777044702600,38.89,77880.28,18.8,-0.09219,5e-05,12.93802]
[1777044708427,38.89,77876.32,18.8,-0.09241,5e-05,12.96026]
[1777044713462,38.89,77870.83,18.8,-0.09271,5e-05,12.99042]
[1777044718497,38.89,77875.7,18.8,-0.09245,5e-05,12.96392]
[1777044723533,38.89,77876.22,18.8,-0.09242,5e-05,12.96124]
[1777044728088,38.89,77871.52,18.8,-0.09268,5e-05,12.98725]
[1777044728166,38.89,77871.52,18.8,-0.09268,5e-05,12.98725]
[1777044732037,38.89,77856.77,18.8,-0.09348,5e-05,13.06798]
[1777044738638,38.89,77843.19,18.8,-0.09422,6e-05,13.14154]
[1777044738957,38.89,77843.19,18.8,-0.09422,6e-05,13.14154]
[1777044744429,38.88,77842.09,18.8,-0.09427,6e-05,13.14638]
[1777044748053,38.88,77842.44,18.8,-0.09424,6e-05,13.14333]
[1777044748062,38.88,77842.44,18.8,-0.09424,6e-05,13.14333]
[1777044748708,38.88,77842.16,18.8,-0.09425,6e-05,13.14461]
[1777044753742,38.88,77840.59,18.8,-0.09432,6e-05,13.15018]
[1777044758778,38.88,77834.54,18.8,-0.09465,6e-05,13.18363]
[1777044763814,38.88,77842.76,18.8,-0.0942,6e-05,13.13833]
[1777044768849,38.88,77831.29,18.8,-0.09483,6e-05,13.20163]
[1777044771668,38.88,77832.8,18.8,-0.09475,6e-05,13.19317]
[1777044771870,38.88,77838.98,18.8,-0.09441,6e-05,13.159]
[1777044771883,38.88,77838.98,18.8,-0.09441,6e-05,13.159]
[1777044776905,38.88,77840.51,18.8,-0.09431,6e-05,13.14904]
[1777044781940,38.88,77841.16,18.8,-0.09426,6e-05,13.144]
[1777044786974,38.87,77843.21,18.8,-0.09413,6e-05,13.13126]
[1777044791108,38.87,77843.91,18.8,-0.09408,6e-05,13.12632]
[1777044797046,38.87,77857.97,18.8,-0.0933,5e-05,13.04771]
[1777044802081,38.87,77859.5,18.8,-0.09321,5e-05,13.03869]
[1777044807115,38.87,77858.69,18.8,-0.09325,5e-05,13.04263]
[1777044812151,38.87,77858.52,18.8,-0.09323,5e-05,13.03974]
[1777044817447,38.87,77861.87,18.8,-0.09304,5e-05,13.02096]
[1777044821008,38.87,77867.43,18.8,-0.09274,5e-05,12.99025]
[1777044823632,38.87,77873.62,18.8,-0.0924,5e-05,12.95628]
[1777044824285,38.87,77872.75,18.8,-0.09245,5e-05,12.96109]
[1777044827216,38.87,77873.15,18.8,-0.09243,5e-05,12.959]
[1777044832300,38.87,77882.98,18.8,-0.0919,5e-05,12.90571]
[1777044837336,38.87,77883.47,18.8,-0.09188,5e-05,12.90375]
[1777044838653,38.87,77883.47,18.8,-0.09188,5e-05,12.90375]
[1777044841655,38.87,77883.51,18.8,-0.09188,5e-05,12.90403]
[1777044842006,38.87,77883.62,18.8,-0.09188,5e-05,12.9036]
[1777044843745,38.87,77882.38,18.8,-0.09195,5e-05,12.91056]
[1777044845066,38.87,77876.88,18.8,-0.09225,5e-05,12.94106]
[1777044850427,38.87,77866.74,18.8,-0.0928,5e-05,12.99701]
[1777044855462,38.87,77863.93,18.8,-0.09296,5e-05,13.01243]
[1777044855957,38.87,77863.93,18.8,-0.09296,5e-05,13.01243]
[1777044857510,38.87,77863.86,18.8,-0.09296,5e-05,13.0128]
[1777044861592,38.87,77858.74,18.8,-0.09324,5e-05,13.04076]
[1777044867546,38.87,77858.34,18.8,-0.09326,5e-05,13.04267]
[1777044872580,38.87,77853.66,18.8,-0.09349,5e-05,13.06464]
[1777044872974,38.87,77853.66,18.8,-0.09349,5e-05,13.06464]
[1777044873164,38.87,77853.66,18.8,-0.09349,5e-05,13.06464]
[1777044878623,38.87,77858.34,18.8,-0.09323,5e-05,13.03826]
[1777044883214,38.87,77859.88,18.8,-0.09314,5e-05,13.02944]
[1777044888694,38.87,77863.95,18.8,-0.09291,5e-05,13.0068]
[1777044891214,38.87,77863.88,18.8,-0.09292,5e-05,13.0071]
[1777044896750,38.87,77858.82,18.8,-0.09319,5e-05,13.03454]
[1777044900138,38.87,77857.79,18.8,-0.09324,5e-05,13.03993]
[1777044902979,38.86,77852.69,18.8,-0.09352,5e-05,13.06778]
[1777044902992,38.86,77852.69,18.8,-0.09352,5e-05,13.06778]
[1777044903799,38.86,77845.16,18.8,-0.09393,6e-05,13.1089]
[1777044905046,38.86,77845.84,18.8,-0.0939,6e-05,13.10526]
[1777044905813,38.86,77849.07,18.8,-0.09372,6e-05,13.08758]
[1777044910848,38.86,77837.36,18.8,-0.09436,6e-05,13.15113]
[1777044915883,38.86,77837.89,18.8,-0.09431,6e-05,13.14681]
[1777044920918,38.86,77839.4,18.8,-0.09422,6e-05,13.13705]
[1777044925953,38.86,77850.58,18.8,-0.09359,6e-05,13.07422]
[1777044926031,38.86,77850.58,18.8,-0.09359,6e-05,13.07422]
[1777044929100,38.85,77852.08,18.8,-0.0935,5e-05,13.06541]
[1777044935016,38.85,77854.78,18.8,-0.09332,5e-05,13.04631]
[1777044936837,38.85,77855.45,18.8,-0.09329,5e-05,13.04251]
[1777044942065,38.85,77854.23,18.8,-0.09335,5e-05,13.04861]
[1777044947100,38.85,77853.32,18.8,-0.09339,5e-05,13.05316]
[1777044951253,38.85,77854.31,18.8,-0.09333,5e-05,13.04743]
[1777044954060,38.85,77838.06,18.8,-0.09423,6e-05,13.13674]
[1777044959189,38.85,77837.86,18.8,-0.09422,6e-05,13.13639]
[1777044962204,38.85,77836.37,18.8,-0.0943,6e-05,13.14417]
[1777044963448,38.85,77832.6,18.8,-0.09451,6e-05,13.16498]
[1777044963759,38.85,77824.05,18.8,-0.09498,6e-05,13.21174]
[1777044964555,38.85,77824.05,18.8,-0.09498,6e-05,13.21174]
[1777044964962,38.85,77824.05,18.8,-0.09498,6e-05,13.21174]
[1777044966194,38.85,77814.92,18.8,-0.09549,6e-05,13.26218]
[1777044969023,38.85,77808.6,18.8,-0.09584,6e-05,13.29695]
[1777044969389,38.84,77802.27,18.8,-0.09619,6e-05,13.33191]
[1777044969425,38.84,77802.27,18.8,-0.09619,6e-05,13.33191]
[1777044969450,38.84,77793.45,18.8,-0.09669,6e-05,13.3807]
[1777044972375,38.84,77780.44,18.8,-0.09742,6e-05,13.45255]
[1777044978335,38.84,77798.33,18.8,-0.09638,6e-05,13.35062]
[1777044979404,38.84,77798.33,18.8,-0.09638,6e-05,13.35062]
[1777044979503,38.84,77799.35,18.8,-0.09632,6e-05,13.34474]
[1777044985431,38.83,77797.39,18.8,-0.09641,6e-05,13.35302]
[1777044985527,38.83,77796.67,18.8,-0.09644,6e-05,13.35649]
[1777044990457,38.83,77794.63,18.8,-0.09655,6e-05,13.36691]
[1777044990548,38.83,77794.63,18.8,-0.09655,6e-05,13.36691]
[1777044990963,38.83,77794.63,18.8,-0.09655,6e-05,13.36691]
[1777044991059,38.83,77797.12,18.8,-0.09639,6e-05,13.34952]
[1777044996461,38.83,77802.64,18.8,-0.09605,6e-05,13.31572]
[1777045001482,38.82,77802.59,18.8,-0.09603,6e-05,13.31389]
[1777045006531,38.82,77786.85,18.8,-0.09688,6e-05,13.39798]
[1777045008293,38.81,77789.95,18.8,-0.0967,6e-05,13.38008]
[1777045008309,38.81,77789.95,18.8,-0.0967,6e-05,13.38008]
[1777045008544,38.81,77793.8,18.8,-0.09648,6e-05,13.35804]
[1777045013600,38.81,77789.11,18.8,-0.09673,6e-05,13.38283]
[1777045014732,38.81,77789.11,18.8,-0.09673,6e-05,13.38283]
[1777045014833,38.81,77789.82,18.8,-0.09669,6e-05,13.37858]
[1777045020649,38.81,77801.17,18.8,-0.09602,6e-05,13.31228]
[1777045025849,38.8,77798.79,18.8,-0.09613,6e-05,13.32361]
[1777045030650,38.8,77798.03,18.8,-0.09615,6e-05,13.32545]
[1777045030718,38.8,77795.79,18.8,-0.09627,6e-05,13.33743]
[1777045035098,38.8,77796.02,18.8,-0.09625,6e-05,13.33554]
[1777045035754,38.79,77797.67,18.8,-0.09615,6e-05,13.32571]
[1777045036329,38.79,77797.67,18.8,-0.09615,6e-05,13.32571]
[1777045036567,38.79,77797.67,18.8,-0.09615,6e-05,13.32571]
[1777045041531,38.79,77803.55,18.8,-0.0958,6e-05,13.29109]
[1777045046832,38.79,77805.76,18.8,-0.09565,6e-05,13.27595]
[1777045051430,38.78,77815.72,18.8,-0.09508,6e-05,13.21905]
[1777045051574,38.78,77815.72,18.8,-0.09508,6e-05,13.21905]
[1777045052071,38.78,77815.72,18.8,-0.09508,6e-05,13.21905]
[1777045055397,38.78,77829.08,18.8,-0.09431,6e-05,13.14069]
[1777045062945,38.78,77825.3,18.8,-0.0945,6e-05,13.1598]
[1777045067980,38.78,77825.39,18.8,-0.09448,6e-05,13.158]
[1777045073016,38.77,77827.78,18.8,-0.09433,6e-05,13.14346]
[1777045073181,38.77,77827.78,18.8,-0.09433,6e-05,13.14346]
[1777045079058,38.77,77828.28,18.8,-0.09429,6e-05,13.13903]
[1777045083053,38.77,77820.56,18.8,-0.09471,6e-05,13.18085]
[1777045083245,38.77,77820.82,18.8,-0.09469,6e-05,13.17907]
[1777045084093,38.77,77817.2,18.8,-0.09489,6e-05,13.19879]
[1777045089127,38.77,77816.18,18.8,-0.09494,6e-05,13.20411]
[1777045090756,38.77,77816.37,18.8,-0.09493,6e-05,13.20298]
[1777045091141,38.77,77816.08,18.8,-0.09495,6e-05,13.20451]
[1777045093094,38.77,77815.95,18.8,-0.09495,6e-05,13.20482]
[1777045093134,38.77,77815.95,18.8,-0.09495,6e-05,13.20482]
[1777045093145,38.77,77815.95,18.8,-0.09495,6e-05,13.20482]
[1777045093156,38.77,77810.72,18.8,-0.09524,6e-05,13.23342]
[1777045098193,38.76,77804.17,18.8,-0.0956,6e-05,13.26901]
[1777045099014,38.76,77804.17,18.8,-0.0956,6e-05,13.26901]
[1777045099201,38.76,77803.93,18.8,-0.09561,6e-05,13.27019]
[1777045104236,38.76,77803.94,18.8,-0.09559,6e-05,13.26769]
[1777045107868,38.76,77803.1,18.8,-0.09562,6e-05,13.27094]
[1777045107913,38.76,77802.89,18.8,-0.09563,6e-05,13.27164]
[1777045113299,38.75,77791.73,18.8,-0.09622,6e-05,13.32937]
[1777045118334,38.75,77790.04,18.8,-0.09631,6e-05,13.33763]
[1777045123506,38.75,77791.48,18.8,-0.09622,6e-05,13.3287]
[1777045124189,38.75,77791.48,18.8,-0.09622,6e-05,13.3287]
[1777045124228,38.75,77791.66,18.8,-0.0962,6e-05,13.32725]
[1777045126029,38.75,77809.15,18.8,-0.09521,6e-05,13.22901]
[1777045127411,38.75,77810.87,18.8,-0.09511,6e-05,13.21908]
[1777045127849,38.75,77810.87,18.8,-0.09511,6e-05,13.21908]
[1777045131857,38.75,77795.83,18.8,-0.09594,6e-05,13.30146]
[1777045134371,38.74,77794.24,18.8,-0.09601,6e-05,13.30834]
[1777045134776,38.74,77794.24,18.8,-0.09601,6e-05,13.30834]
[1777045134812,38.74,77794.24,18.8,-0.09601,6e-05,13.30834]
[1777045134818,38.74,77787.83,18.8,-0.09637,6e-05,13.34354]
[1777045135460,38.74,77773.65,18.8,-0.09717,6e-05,13.4224]
[1777045138235,38.74,77772.48,18.8,-0.09723,6e-05,13.42858]
[1777045142482,38.74,77771.61,18.8,-0.09726,6e-05,13.43159]
[1777045142713,38.74,77771.61,18.8,-0.09726,6e-05,13.43159]
[1777045143461,38.74,77774.17,18.8,-0.09712,6e-05,13.41692]
[1777045143516,38.74,77784.08,18.8,-0.09655,6e-05,13.36128]
[1777045144571,38.74,77784.08,18.8,-0.09655,6e-05,13.36128]
[1777045150564,38.73,77786.58,18.8,-0.09637,6e-05,13.34359]
[1777045155600,38.72,77777.67,18.8,-0.09685,6e-05,13.39053]
[1777045160639,38.72,77777.5,18.8,-0.09683,6e-05,13.38846]
[1777045162229,38.72,77777.5,18.8,-0.09683,6e-05,13.38846]
[1777045162898,38.72,77776.13,18.8,-0.0969,6e-05,13.39551]
[1777045162918,38.72,77776.13,18.8,-0.0969,6e-05,13.39551]
[1777045162991,38.72,77774.11,18.8,-0.09701,6e-05,13.40618]
[1777045168695,38.71,77773.44,18.8,-0.09703,6e-05,13.408]
[1777045173730,38.71,77773.01,18.8,-0.09702,6e-05,13.40544]
[1777045178772,38.71,77772.35,18.8,-0.09704,6e-05,13.40783]
[1777045183802,38.7,77771.95,18.8,-0.09704,6e-05,13.40808]
[1777045185084,38.7,77771.95,18.8,-0.09704,6e-05,13.40808]
[1777045185164,38.7,77771.95,18.8,-0.09704,6e-05,13.40808]
[1777045185265,38.7,77771.97,18.8,-0.09704,6e-05,13.40764]
[1777045185372,38.7,77771.97,18.8,-0.09704,6e-05,13.40764]
[1777045185586,38.7,77771.97,18.8,-0.09704,6e-05,13.40764]
[1777045185601,38.7,77771.97,18.8,-0.09704,6e-05,13.40764]
[1777045185816,38.7,77753.12,18.8,-0.09812,6e-05,13.51315]
[1777045187769,38.7,77745.97,18.8,-0.09852,6e-05,13.5531]
[1777045189540,38.7,77747.27,18.8,-0.09844,6e-05,13.54536]
[1777045191234,38.7,77747.74,18.8,-0.09842,6e-05,13.54252]
[1777045193159,38.7,77751.7,18.8,-0.09818,6e-05,13.51989]
[1777045194348,38.7,77753.44,18.8,-0.09808,6e-05,13.50978]
[1777045195395,38.7,77758.51,18.8,-0.09779,6e-05,13.4812]
[1777045200207,38.7,77763.41,18.8,-0.09751,6e-05,13.45333]
[1777045200925,38.7,77762.03,18.8,-0.09758,6e-05,13.46053]
[1777045202235,38.7,77762.03,18.8,-0.09758,6e-05,13.46053]
[1777045203301,38.7,77762.1,18.8,-0.09757,6e-05,13.4597]
[1777045202939,38.7,77762.18,18.8,-0.09757,6e-05,13.45916]
[1777045203963,38.7,77767.26,18.8,-0.09728,6e-05,13.43074]
[1777045205094,38.7,77767.26,18.8,-0.09728,6e-05,13.43074]
[1777045205320,38.7,77767.26,18.8,-0.09728,6e-05,13.43074]
[1777045205463,38.7,77772.77,18.8,-0.09696,6e-05,13.39951]
[1777045208403,38.7,77790.69,18.8,-0.09593,6e-05,13.29832]
[1777045208621,38.7,77790.69,18.8,-0.09593,6e-05,13.29832]
[1777045208996,38.7,77793.2,18.8,-0.09579,6e-05,13.28416]
[1777045214031,38.69,77791.2,18.8,-0.09588,6e-05,13.29298]
[1777045214589,38.69,77791.2,18.8,-0.09588,6e-05,13.29298]
[1777045214619,38.69,77791.2,18.8,-0.09588,6e-05,13.29298]
[1777045215043,38.69,77792.54,18.8,-0.0958,6e-05,13.28505]
[1777045215393,38.69,77792.54,18.8,-0.0958,6e-05,13.28505]
[1777045215411,38.69,77792.54,18.8,-0.0958,6e-05,13.28505]
[1777045215546,38.69,77792.54,18.8,-0.0958,6e-05,13.28505]
[1777045215762,38.69,77792.54,18.8,-0.0958,6e-05,13.28505]
[1777045216050,38.69,77799.49,18.8,-0.09541,6e-05,13.24623]
[1777045218021,38.69,77803.69,18.8,-0.09517,6e-05,13.22249]
[1777045223099,38.69,77794.17,18.8,-0.09568,6e-05,13.27315]
[1777045226001,38.68,77792.31,18.8,-0.09578,6e-05,13.28267]
[1777045226120,38.68,77786.05,18.8,-0.09613,6e-05,13.31712]
[1777045226842,38.68,77786.05,18.8,-0.09613,6e-05,13.31712]
[1777045231100,38.68,77778.68,18.8,-0.09653,6e-05,13.35743]
[1777045231142,38.68,77778.68,18.8,-0.09653,6e-05,13.35743]
[1777045233089,38.68,77771.66,18.8,-0.09691,6e-05,13.39284]
[1777045238204,38.68,77773.95,18.8,-0.09676,6e-05,13.37833]
[1777045239108,38.68,77773.95,18.8,-0.09676,6e-05,13.37833]
[1777045239211,38.68,77773.95,18.8,-0.09676,6e-05,13.37833]
[1777045240438,38.68,77786.91,18.8,-0.09602,6e-05,13.30548]
[1777045241312,38.68,77786.91,18.8,-0.09602,6e-05,13.30548]
[1777045241377,38.68,77787.23,18.8,-0.096,6e-05,13.30354]
[1777045242232,38.68,77784.1,18.8,-0.09617,6e-05,13.32051]
[1777045244053,38.67,77781.81,18.8,-0.0963,6e-05,13.33279]
[1777045244246,38.67,77779.66,18.8,-0.09642,6e-05,13.34427]
[1777045245554,38.67,77781.46,18.8,-0.09631,6e-05,13.334]
[1777045246261,38.67,77787.24,18.8,-0.09598,6e-05,13.30156]
[1777045247671,38.67,77787.43,18.8,-0.09597,6e-05,13.30004]
[1777045248014,38.67,77787.43,18.8,-0.09597,6e-05,13.30004]
[1777045249635,38.67,77789.88,18.8,-0.09582,6e-05,13.28549]
[1777045249642,38.67,77789.88,18.8,-0.09582,6e-05,13.28549]
[1777045250289,38.67,77789.64,18.8,-0.09583,6e-05,13.28639]
[1777045255324,38.67,77786.75,18.8,-0.09599,6e-05,13.30183]
[1777045260359,38.67,77780.26,18.8,-0.09635,6e-05,13.33737]
[1777045263227,38.67,77780.5,18.8,-0.09633,6e-05,13.33565]
[1777045266058,38.67,77779.89,18.8,-0.09636,6e-05,13.33869]
[1777045267954,38.67,77773.98,18.8,-0.09669,6e-05,13.37129]
[1777045271242,38.66,77771.69,18.8,-0.09681,6e-05,13.38331]
[1777045274283,38.66,77764.64,18.8,-0.0972,6e-05,13.42184]
[1777045279491,38.66,77760.96,18.8,-0.09739,6e-05,13.43987]
[1777045280620,38.66,77760.96,18.8,-0.09739,6e-05,13.43987]
[1777045280806,38.66,77760.96,18.8,-0.09739,6e-05,13.43987]
[1777045280902,38.66,77760.36,18.8,-0.09742,6e-05,13.44246]
[1777045284799,38.66,77761.15,18.8,-0.09737,6e-05,13.43793]
[1777045290569,38.66,77758.05,18.8,-0.09754,6e-05,13.45484]
[1777045292358,38.66,77758.05,18.8,-0.09754,6e-05,13.45484]
[1777045292444,38.66,77757.67,18.8,-0.09754,6e-05,13.45354]
[1777045292530,38.66,77757.67,18.8,-0.09754,6e-05,13.45354]
[1777045292911,38.66,77757.67,18.8,-0.09754,6e-05,13.45354]
[1777045292963,38.65,77762.05,18.8,-0.09729,6e-05,13.42849]
[1777045294597,38.65,77775.67,18.8,-0.09651,6e-05,13.35193]
[1777045295652,38.65,77775.67,18.8,-0.09651,6e-05,13.35193]
[1777045298989,38.65,77774.74,18.8,-0.09655,6e-05,13.35628]
[1777045299125,38.65,77773.09,18.8,-0.09664,6e-05,13.36493]
[1777045299465,38.65,77773.09,18.8,-0.09664,6e-05,13.36493]
[1777045302505,38.65,77770.85,18.8,-0.09677,6e-05,13.37747]
[1777045302653,38.65,77772.44,18.8,-0.09668,6e-05,13.3686]
[1777045307687,38.65,77772.82,18.8,-0.09664,6e-05,13.36494]
[1777045309896,38.65,77772.82,18.8,-0.09664,6e-05,13.36494]
[1777045309969,38.65,77772.82,18.8,-0.09664,6e-05,13.36494]
[1777045310375,38.65,77766.25,18.8,-0.09701,6e-05,13.40107]
[1777045315918,38.65,77761.76,18.8,-0.09726,6e-05,13.42583]
[1777045316021,38.65,77761.76,18.8,-0.09726,6e-05,13.42583]
[1777045321850,38.65,77772.0,18.8,-0.09668,6e-05,13.36847]
[1777045323223,38.65,77772.86,18.8,-0.09663,6e-05,13.36368]
[1777045323311,38.65,77777.69,18.8,-0.09636,6e-05,13.33671]
[1777045327053,38.65,77780.59,18.8,-0.09618,6e-05,13.31971]
[1777045327060,38.65,77780.59,18.8,-0.09618,6e-05,13.31971]
[1777045330504,38.64,77791.42,18.8,-0.09557,6e-05,13.25843]
[1777045333267,38.64,77789.27,18.8,-0.09568,6e-05,13.27009]
[1777045334033,38.64,77789.5,18.8,-0.09567,6e-05,13.26864]
[1777045336228,38.64,77795.74,18.8,-0.09532,6e-05,13.23359]
[1777045336713,38.64,77798.05,18.8,-0.09518,6e-05,13.22063]
[1777045338192,38.64,77802.52,18.8,-0.09493,6e-05,13.19568]
[1777045338250,38.64,77804.79,18.8,-0.09481,6e-05,13.18302]
[1777045343942,38.64,77808.31,18.8,-0.09459,6e-05,13.16175]
[1777045348977,38.64,77802.18,18.8,-0.09492,6e-05,13.19439]
[1777045352299,38.64,77813.08,18.8,-0.09431,6e-05,13.13324]
[1777045352353,38.64,77813.08,18.8,-0.09431,6e-05,13.13324]
[1777045352367,38.64,77813.08,18.8,-0.09431,6e-05,13.13324]
[1777045352512,38.64,77819.67,18.8,-0.09392,6e-05,13.09315]
[1777045354680,38.64,77834.09,18.8,-0.09312,6e-05,13.01308]
[1777045360994,38.64,77839.37,18.8,-0.09283,6e-05,12.98385]
[1777045363542,38.64,77840.94,18.8,-0.09274,5e-05,12.97523]
[1777045365635,38.64,77844.36,18.8,-0.09255,5e-05,12.95643]
[1777045366000,38.64,77844.36,18.8,-0.09255,5e-05,12.95643]
[1777045366881,38.64,77850.55,18.8,-0.09222,5e-05,12.92234]
[1777045372139,38.64,77857.24,18.8,-0.09186,5e-05,12.8865]
[1777045372982,38.64,77857.24,18.8,-0.09186,5e-05,12.8865]
[1777045376829,38.64,77843.07,18.8,-0.09264,5e-05,12.9651]
[1777045377556,38.64,77842.96,18.8,-0.09265,5e-05,12.96578]
[1777045380171,38.64,77846.32,18.8,-0.09246,5e-05,12.94738]
[1777045380667,38.64,77847.59,18.8,-0.09239,5e-05,12.94047]
[1777045381652,38.64,77855.88,18.8,-0.09194,5e-05,12.89487]
[1777045386701,38.64,77852.53,18.8,-0.09213,5e-05,12.91434]
[1777045392281,38.64,77846.62,18.8,-0.09246,5e-05,12.94757]
[1777045393575,38.64,77847.11,18.8,-0.09244,5e-05,12.94495]
[1777045399331,38.64,77843.63,18.8,-0.09263,5e-05,12.96449]
[1777045404366,38.64,77842.66,18.8,-0.09269,5e-05,12.97013]
[1777045409400,38.64,77842.1,18.8,-0.09272,5e-05,12.97346]
[1777045414436,38.64,77831.7,18.8,-0.09328,6e-05,13.02782]
[1777045417363,38.64,77832.29,18.8,-0.09324,6e-05,13.02449]
[1777045418238,38.64,77830.64,18.8,-0.09333,6e-05,13.03358]
[1777045418443,38.64,77830.64,18.8,-0.09333,6e-05,13.03358]
[1777045418464,38.64,77820.46,18.8,-0.0939,6e-05,13.08992]
[1777045421843,38.64,77816.51,18.8,-0.09412,6e-05,13.11231]
[1777045422493,38.64,77823.42,18.8,-0.09374,6e-05,13.07416]
[1777045427528,38.64,77829.88,18.8,-0.09338,6e-05,13.03796]
[1777045432564,38.64,77829.35,18.8,-0.0934,6e-05,13.04064]
[1777045437597,38.64,77821.56,18.8,-0.09383,6e-05,13.0833]
[1777045443061,38.64,77823.53,18.8,-0.09372,6e-05,13.07199]
[1777045448675,38.64,77816.63,18.8,-0.09409,6e-05,13.1094]
[1777045453709,38.64,77814.49,18.8,-0.0942,6e-05,13.1205]
[1777045458744,38.64,77811.59,18.8,-0.09436,6e-05,13.13568]
[1777045463780,38.64,77805.55,18.8,-0.09468,6e-05,13.16804]
[1777045466793,38.63,77805.4,18.8,-0.09469,6e-05,13.16832]
[1777045466802,38.63,77805.4,18.8,-0.09469,6e-05,13.16832]
[1777045466824,38.63,77805.4,18.8,-0.09469,6e-05,13.16832]
[1777045466859,38.63,77801.75,18.8,-0.09489,6e-05,13.18834]
[1777045468005,38.63,77780.29,18.8,-0.09609,6e-05,13.30766]
[1777045474361,38.63,77789.28,18.8,-0.09556,6e-05,13.2537]
[1777045476755,38.63,77790.22,18.8,-0.0955,6e-05,13.24818]
[1777045476871,38.63,77789.95,18.8,-0.09552,6e-05,13.24963]
[1777045479829,38.63,77792.98,18.8,-0.09534,6e-05,13.23201]
[1777045480058,38.63,77792.98,18.8,-0.09534,6e-05,13.23201]
[1777045480450,38.63,77792.98,18.8,-0.09534,6e-05,13.23201]
[1777045480597,38.63,77792.98,18.8,-0.09534,6e-05,13.23201]
[1777045480683,38.63,77792.98,18.8,-0.09534,6e-05,13.23201]
[1777045480605,38.63,77825.59,18.8,-0.09352,6e-05,13.05088]
[1777045481135,38.63,77825.59,18.8,-0.09352,6e-05,13.05088]
[1777045481619,38.63,77825.59,18.8,-0.09352,6e-05,13.05088]
[1777045481390,38.63,77884.2,18.8,-0.09032,5e-05,12.72799]
[1777045481869,38.63,77884.2,18.8,-0.09032,5e-05,12.72799]
[1777045482075,38.63,77884.2,18.8,-0.09032,5e-05,12.72799]
[1777045482222,38.63,77884.2,18.8,-0.09032,5e-05,12.72799]
[1777045482305,38.63,77884.2,18.8,-0.09032,5e-05,12.72799]
[1777045482366,38.63,77924.86,18.8,-0.08814,5e-05,12.50572]
[1777045482962,38.63,77924.86,18.8,-0.08814,5e-05,12.50572]
[1777045483315,38.63,77924.86,18.8,-0.08814,5e-05,12.50572]
[1777045483381,38.63,77925.45,18.8,-0.08811,5e-05,12.50259]
[1777045484324,38.63,77925.45,18.8,-0.08811,5e-05,12.50259]
[1777045484485,38.63,77925.45,18.8,-0.08811,5e-05,12.50259]
[1777045485342,38.63,77934.66,18.8,-0.08764,5e-05,12.45338]
[1777045485575,38.63,77934.66,18.8,-0.08764,5e-05,12.45338]
[1777045486285,38.63,77939.24,18.8,-0.0874,5e-05,12.42901]
[1777045488841,38.64,77947.89,18.8,-0.08696,5e-05,12.3837]
[1777045488904,38.64,77947.89,18.8,-0.08696,5e-05,12.3837]
[1777045489432,38.64,77947.89,18.8,-0.08696,5e-05,12.3837]
[1777045489497,38.64,77951.26,18.8,-0.08679,5e-05,12.36604]
[1777045490155,38.64,77951.26,18.8,-0.08679,5e-05,12.36604]
[1777045490176,38.64,77961.81,18.8,-0.08624,5e-05,12.30905]
[1777045492358,38.64,77987.38,18.8,-0.08492,5e-05,12.17174]
[1777045492905,38.64,77987.38,18.8,-0.08492,5e-05,12.17174]
[1777045493053,38.64,77987.38,18.8,-0.08492,5e-05,12.17174]
[1777045493420,38.64,77987.38,18.8,-0.08492,5e-05,12.17174]
[1777045493511,38.64,77987.38,18.8,-0.08492,5e-05,12.17174]
[1777045493562,38.64,78008.42,18.8,-0.08384,5e-05,12.05927]
[1777045493975,38.64,78008.42,18.8,-0.08384,5e-05,12.05927]
[1777045494007,38.64,78008.42,18.8,-0.08384,5e-05,12.05927]
[1777045494531,38.64,78008.42,18.8,-0.08384,5e-05,12.05927]
[1777045494628,38.64,78030.0,18.8,-0.08275,5e-05,11.94443]
[1777045495141,38.64,78030.0,18.8,-0.08275,5e-05,11.94443]
[1777045495564,38.64,78012.04,18.8,-0.08366,5e-05,12.04018]
[1777045496089,38.64,77997.57,18.8,-0.0844,5e-05,12.11764]
[1777045501271,38.64,78007.5,18.8,-0.08391,5e-05,12.06593]
[1777045501344,38.64,78007.5,18.8,-0.08391,5e-05,12.06593]
[1777045501351,38.64,78007.5,18.8,-0.08391,5e-05,12.06593]
[1777045501419,38.64,78007.5,18.8,-0.08391,5e-05,12.06593]
[1777045501552,38.64,78010.96,18.8,-0.08373,5e-05,12.04782]
[1777045501898,38.64,78010.96,18.8,-0.08373,5e-05,12.04782]
[1777045502225,38.64,78010.96,18.8,-0.08373,5e-05,12.04782]
[1777045502449,38.64,78010.96,18.8,-0.08373,5e-05,12.04782]
[1777045502481,38.64,78010.96,18.8,-0.08373,5e-05,12.04782]
[1777045502533,38.64,78032.29,18.8,-0.08266,5e-05,11.93475]
[1777045503153,38.64,78051.0,18.8,-0.08172,5e-05,11.83545]
[1777045504242,38.64,78051.0,18.8,-0.08172,5e-05,11.83545]
[1777045505600,38.64,78055.4,18.8,-0.08151,5e-05,11.81253]
[1777045505602,38.64,78054.59,18.8,-0.08155,5e-05,11.81723]
[1777045506778,38.64,78068.54,18.8,-0.08086,5e-05,11.74391]
[1777045507824,38.65,78080.84,18.8,-0.08028,5e-05,11.68188]
[1777045510805,38.66,78098.01,18.8,-0.07948,5e-05,11.59579]
[1777045512296,38.66,78083.84,18.8,-0.08021,5e-05,11.67402]
[1777045516710,38.67,78118.26,18.8,-0.07855,5e-05,11.49675]
[1777045516927,38.67,78118.26,18.8,-0.07855,5e-05,11.49675]
[1777045517173,38.67,78118.26,18.8,-0.07855,5e-05,11.49675]
[1777045517273,38.67,78154.56,18.8,-0.07682,5e-05,11.30848]
[1777045517779,38.67,78154.56,18.8,-0.07682,5e-05,11.30848]
[1777045517887,38.67,78154.56,18.8,-0.07682,5e-05,11.30848]
[1777045517964,38.67,78154.56,18.8,-0.07682,5e-05,11.30848]
[1777045518041,38.67,78154.56,18.8,-0.07682,5e-05,11.30848]
[1777045518299,38.67,78154.56,18.8,-0.07682,5e-05,11.30848]
[1777045518396,38.67,78154.56,18.8,-0.07682,5e-05,11.30848]
[1777045518420,38.67,78154.56,18.8,-0.07682,5e-05,11.30848]
[1777045518616,38.68,78176.29,18.8,-0.07584,5e-05,11.20166]
[1777045518965,38.68,78176.29,18.8,-0.07584,5e-05,11.20166]
[1777045519728,38.68,78176.29,18.8,-0.07584,5e-05,11.20166]
[1777045520060,38.7,78170.26,18.8,-0.07621,5e-05,11.24294]
[1777045521226,38.7,78182.02,18.8,-0.07566,5e-05,11.18239]
[1777045521238,38.7,78182.02,18.8,-0.07566,5e-05,11.18239]
[1777045521673,38.71,78176.09,18.8,-0.076,5e-05,11.21958]
[1777045521782,38.71,78176.09,18.8,-0.076,5e-05,11.21958]
[1777045522349,38.71,78176.09,18.8,-0.076,5e-05,11.21958]
[1777045522666,38.71,78176.09,18.8,-0.076,5e-05,11.21958]
[1777045522688,38.71,78176.09,18.8,-0.076,5e-05,11.21958]
[1777045522447,38.72,78178.1,18.8,-0.07599,5e-05,11.2187]
[1777045522797,38.72,78178.1,18.8,-0.07599,5e-05,11.2187]
[1777045523005,38.72,78178.1,18.8,-0.07599,5e-05,11.2187]
[1777045523059,38.72,78178.1,18.8,-0.07599,5e-05,11.2187]
[1777045523135,38.72,78178.1,18.8,-0.07599,5e-05,11.2187]
[1777045523657,38.72,78213.95,18.8,-0.07431,5e-05,11.035]
[1777045523744,38.72,78213.95,18.8,-0.07431,5e-05,11.035]
[1777045524049,38.72,78213.95,18.8,-0.07431,5e-05,11.035]
[1777045524080,38.72,78213.95,18.8,-0.07431,5e-05,11.035]
[1777045524397,38.72,78213.95,18.8,-0.07431,5e-05,11.035]
[1777045524500,38.73,78233.03,18.8,-0.07345,5e-05,10.93963]
[1777045524848,38.73,78233.03,18.8,-0.07345,5e-05,10.93963]
[1777045525353,38.73,78233.03,18.8,-0.07345,5e-05,10.93963]
[1777045525628,38.73,78233.03,18.8,-0.07345,5e-05,10.93963]
[1777045525513,38.73,78238.37,18.8,-0.07321,5e-05,10.91253]
[1777045525859,38.73,78238.37,18.8,-0.07321,5e-05,10.91253]
[1777045525986,38.73,78238.37,18.8,-0.07321,5e-05,10.91253]
[1777045526580,38.78,78236.19,18.8,-0.07358,5e-05,10.95418]
[1777045526958,38.78,78236.19,18.8,-0.07358,5e-05,10.95418]
[1777045527074,38.78,78236.19,18.8,-0.07358,5e-05,10.95418]
[1777045527351,38.78,78236.19,18.8,-0.07358,5e-05,10.95418]
[1777045527733,38.78,78232.5,18.8,-0.07374,5e-05,10.97292]
[1777045528063,38.78,78232.5,18.8,-0.07374,5e-05,10.97292]
[1777045528384,38.78,78232.5,18.8,-0.07374,5e-05,10.97292]
[1777045528512,38.82,78229.5,18.8,-0.07408,5e-05,11.01007]
[1777045529101,38.82,78229.5,18.8,-0.07408,5e-05,11.01007]
[1777045529324,38.82,78229.5,18.8,-0.07408,5e-05,11.01007]
[1777045529381,38.82,78234.31,18.8,-0.07386,5e-05,10.98611]
[1777045530952,38.82,78245.67,18.8,-0.07334,5e-05,10.92852]
[1777045531066,38.82,78245.67,18.8,-0.07334,5e-05,10.92852]
[1777045531257,38.82,78245.67,18.8,-0.07334,5e-05,10.92852]
[1777045531489,38.82,78245.67,18.8,-0.07334,5e-05,10.92852]
[1777045531565,38.82,78245.67,18.8,-0.07334,5e-05,10.92852]
[1777045531657,38.82,78210.97,18.8,-0.07493,5e-05,11.1029]
[1777045531844,38.82,78210.97,18.8,-0.07493,5e-05,11.1029]
[1777045532520,38.82,78210.97,18.8,-0.07493,5e-05,11.1029]
[1777045532621,38.82,78210.97,18.8,-0.07493,5e-05,11.1029]
[1777045532660,38.82,78194.54,18.8,-0.0757,5e-05,11.18801]
[1777045533411,38.82,78177.14,18.8,-0.07652,5e-05,11.27737]
[1777045534346,38.82,78177.14,18.8,-0.07652,5e-05,11.27737]
[1777045534420,38.84,78159.42,18.8,-0.07748,5e-05,11.38188]
[1777045534760,38.84,78159.42,18.8,-0.07748,5e-05,11.38188]
[1777045535426,38.86,78127.76,18.8,-0.0791,5e-05,11.55743]
[1777045537773,38.87,78115.71,18.8,-0.07971,5e-05,11.62258]
[1777045539734,38.87,78104.73,18.8,-0.08025,5e-05,11.68054]
[1777045542883,38.87,78114.36,18.8,-0.0798,5e-05,11.63245]
[1777045543398,38.87,78114.36,18.8,-0.0798,5e-05,11.63245]
[1777045543696,38.87,78124.69,18.8,-0.0793,5e-05,11.57883]
[1777045546657,38.87,78122.12,18.8,-0.07943,5e-05,11.59281]
[1777045547076,38.87,78124.96,18.8,-0.07929,5e-05,11.57833]
[1777045547517,38.87,78142.44,18.8,-0.07845,5e-05,11.48748]
[1777045549247,38.88,78146.02,18.8,-0.07828,5e-05,11.46973]
[1777045549283,38.88,78146.02,18.8,-0.07828,5e-05,11.46973]
[1777045549661,38.88,78146.02,18.8,-0.07828,5e-05,11.46973]
[1777045549675,38.89,78132.84,18.8,-0.07896,5e-05,11.54312]
[1777045551140,38.9,78131.6,18.8,-0.07909,5e-05,11.55695]
[1777045551732,38.9,78131.6,18.8,-0.07909,5e-05,11.55695]
[1777045553272,38.91,78130.78,18.8,-0.07921,5e-05,11.57017]
[1777045556286,38.92,78119.72,18.8,-0.07976,5e-05,11.62968]
[1777045557364,38.92,78115.05,18.8,-0.07999,5e-05,11.65404]
[1777045557379,38.92,78115.05,18.8,-0.07999,5e-05,11.65404]
[1777045558443,38.92,78112.22,18.8,-0.08014,5e-05,11.66999]
[1777045558553,38.92,78112.22,18.8,-0.08014,5e-05,11.66999]
[1777045558694,38.92,78112.22,18.8,-0.08014,5e-05,11.66999]
[1777045558848,38.92,78098.67,18.8,-0.08081,5e-05,11.74139]
[1777045559603,38.93,78084.28,18.8,-0.08159,5e-05,11.82466]
[1777045559884,38.93,78084.28,18.8,-0.08159,5e-05,11.82466]
[1777045560359,38.93,78084.28,18.8,-0.08159,5e-05,11.82466]
[1777045560389,38.93,78084.28,18.8,-0.08159,5e-05,11.82466]
[1777045560611,38.93,78068.55,18.8,-0.08237,5e-05,11.90743]
[1777045560814,38.93,78068.55,18.8,-0.08237,5e-05,11.90743]
[1777045563591,38.94,78056.76,18.8,-0.08298,5e-05,11.97202]
[1777045563868,38.94,78061.88,18.8,-0.08273,5e-05,11.94577]
[1777045565078,38.94,78068.46,18.8,-0.08241,5e-05,11.9119]
[1777045565149,38.94,78068.46,18.8,-0.08241,5e-05,11.9119]
[1777045565487,38.94,78068.46,18.8,-0.08241,5e-05,11.9119]
[1777045565561,38.94,78068.46,18.8,-0.08241,5e-05,11.9119]
[1777045565595,38.94,78068.46,18.8,-0.08241,5e-05,11.9119]
[1777045566540,38.94,78068.22,18.8,-0.08243,5e-05,11.91405]
[1777045566558,38.94,78068.22,18.8,-0.08243,5e-05,11.91405]
[1777045567216,38.94,78075.56,18.8,-0.08207,5e-05,11.87627]
[1777045567310,38.94,78075.56,18.8,-0.08207,5e-05,11.87627]
[1777045567483,38.94,78075.56,18.8,-0.08207,5e-05,11.87627]
[1777045567508,38.94,78075.56,18.8,-0.08207,5e-05,11.87627]
[1777045567671,38.95,78095.61,18.8,-0.08109,5e-05,11.77192]
[1777045568696,38.95,78095.61,18.8,-0.08109,5e-05,11.77192]
[1777045568717,38.95,78095.61,18.8,-0.08109,5e-05,11.77192]
[1777045569532,38.95,78099.99,18.8,-0.08088,5e-05,11.74969]
[1777045569538,38.95,78099.99,18.8,-0.08088,5e-05,11.74969]
[1777045569559,38.95,78099.99,18.8,-0.08088,5e-05,11.74969]
[1777045569685,38.95,78113.42,18.8,-0.08023,5e-05,11.68024]
[1777045570330,38.95,78113.42,18.8,-0.08023,5e-05,11.68024]
[1777045570689,38.95,78113.42,18.8,-0.08023,5e-05,11.68024]
[1777045571036,38.95,78126.14,18.8,-0.07962,5e-05,11.61445]
[1777045571413,38.95,78126.14,18.8,-0.07962,5e-05,11.61445]
[1777045571603,38.95,78126.14,18.8,-0.07962,5e-05,11.61445]
[1777045571776,38.95,78126.14,18.8,-0.07962,5e-05,11.61445]
[1777045572706,38.95,78105.59,18.8,-0.08063,5e-05,11.72312]
[1777045573495,38.95,78105.59,18.8,-0.08063,5e-05,11.72312]
[1777045574336,38.95,78104.72,18.8,-0.08068,5e-05,11.72846]
[1777045574721,38.95,78107.91,18.8,-0.08053,5e-05,11.71222]
[1777045575490,38.95,78107.91,18.8,-0.08053,5e-05,11.71222]
[1777045576148,38.95,78115.72,18.8,-0.08015,5e-05,11.67144]
[1777045576475,38.95,78115.72,18.8,-0.08015,5e-05,11.67144]
[1777045576736,38.95,78114.31,18.8,-0.08022,5e-05,11.67925]
[1777045577600,38.95,78114.31,18.8,-0.08022,5e-05,11.67925]
[1777045579006,38.96,78105.77,18.8,-0.08065,5e-05,11.72523]
[1777045581868,38.96,78102.77,18.8,-0.08082,5e-05,11.74315]
[1777045581942,38.96,78102.77,18.8,-0.08082,5e-05,11.74315]
[1777045582074,38.96,78102.77,18.8,-0.08082,5e-05,11.74315]
[1777045582809,38.96,78106.92,18.8,-0.08062,5e-05,11.72186]
[1777045583212,38.96,78106.92,18.8,-0.08062,5e-05,11.72186]
[1777045583625,38.96,78106.92,18.8,-0.08062,5e-05,11.72186]
[1777045583815,38.96,78096.97,18.8,-0.08111,5e-05,11.77436]
[1777045584134,38.96,78096.97,18.8,-0.08111,5e-05,11.77436]
[1777045584138,38.96,78096.97,18.8,-0.08111,5e-05,11.77436]
[1777045584823,38.98,78092.56,18.8,-0.08143,5e-05,11.80827]
[1777045587052,38.98,78098.96,18.8,-0.08112,5e-05,11.77539]
[1777045587497,38.98,78098.96,18.8,-0.08112,5e-05,11.77539]
[1777045587728,38.98,78098.96,18.8,-0.08112,5e-05,11.77539]
[1777045587761,38.98,78097.14,18.8,-0.08122,5e-05,11.78631]
[1777045588850,38.99,78074.63,18.8,-0.08234,5e-05,11.90548]
[1777045591262,38.99,78073.0,18.8,-0.08243,5e-05,11.91494]
[1777045592459,38.99,78069.04,18.8,-0.08263,5e-05,11.93425]
[1777045592572,38.99,78069.04,18.8,-0.08263,5e-05,11.93425]
[1777045592947,38.99,78066.28,18.8,-0.08277,5e-05,11.9496]
[1777045593223,38.99,78066.28,18.8,-0.08277,5e-05,11.9496]
[1777045593507,38.99,78066.28,18.8,-0.08277,5e-05,11.9496]
[1777045594093,38.99,78052.66,18.8,-0.08346,5e-05,12.0222]
[1777045594127,38.99,78038.49,18.8,-0.08417,5e-05,12.09722]
[1777045595610,38.99,78038.49,18.8,-0.08417,5e-05,12.09722]
[1777045597306,39.0,78051.86,18.8,-0.08351,5e-05,12.0277]
[1777045597397,39.0,78051.86,18.8,-0.08351,5e-05,12.0277]
[1777045597596,39.0,78051.86,18.8,-0.08351,5e-05,12.0277]
[1777045598528,39.0,78054.61,18.8,-0.08339,5e-05,12.01456]
[1777045598687,39.0,78054.61,18.8,-0.08339,5e-05,12.01456]
[1777045598723,39.0,78054.61,18.8,-0.08339,5e-05,12.01456]
[1777045599666,39.0,78077.97,18.8,-0.08224,5e-05,11.89309]
[1777045602798,39.0,78076.03,18.8,-0.08234,5e-05,11.90426]
[1777045605081,39.01,78076.11,18.8,-0.08237,5e-05,11.90731]
[1777045606875,39.01,78093.86,18.8,-0.08151,5e-05,11.81607]
[1777045606952,39.01,78093.86,18.8,-0.08151,5e-05,11.81607]
[1777045607397,39.01,78093.86,18.8,-0.08151,5e-05,11.81607]
[1777045607493,39.01,78100.74,18.8,-0.08117,5e-05,11.78072]
[1777045608590,39.01,78100.74,18.8,-0.08117,5e-05,11.78072]
[1777045609723,39.01,78105.68,18.8,-0.08094,5e-05,11.75559]
[1777045610008,39.02,78120.94,18.8,-0.0802,5e-05,11.67666]
[1777045611032,39.02,78120.94,18.8,-0.0802,5e-05,11.67666]
[1777045611664,39.02,78120.94,18.8,-0.0802,5e-05,11.67666]
[1777045611667,39.04,78113.28,18.8,-0.08069,5e-05,11.72925]
[1777045613031,39.06,78095.69,18.8,-0.08165,5e-05,11.83228]
[1777045616845,39.06,78088.86,18.8,-0.08201,5e-05,11.87002]
[1777045616857,39.06,78074.88,18.8,-0.08272,5e-05,11.94526]
[1777045618592,39.06,78068.88,18.8,-0.08303,5e-05,11.9776]
[1777045620880,39.07,78082.34,18.8,-0.08237,5e-05,11.90826]
[1777045621790,39.07,78082.34,18.8,-0.08237,5e-05,11.90826]
[1777045622229,39.07,78084.59,18.8,-0.08227,5e-05,11.89805]
[1777045622303,39.07,78105.1,18.8,-0.08126,5e-05,11.79062]
[1777045625626,39.07,78112.69,18.8,-0.0809,5e-05,11.75243]
[1777045628003,39.08,78123.93,18.8,-0.08038,5e-05,11.69664]
[1777045628593,39.08,78123.93,18.8,-0.08038,5e-05,11.69664]
[1777045628694,39.08,78128.88,18.8,-0.08014,5e-05,11.67132]
[1777045629732,39.08,78128.88,18.8,-0.08014,5e-05,11.67132]
[1777045629793,39.08,78131.77,18.8,-0.08,5e-05,11.65677]
[1777045633095,39.08,78121.06,18.8,-0.08055,5e-05,11.71493]
[1777045633127,39.08,78121.06,18.8,-0.08055,5e-05,11.71493]
[1777045633499,39.08,78121.06,18.8,-0.08055,5e-05,11.71493]
[1777045633503,39.08,78120.55,18.8,-0.08057,5e-05,11.71759]
[1777045634330,39.08,78120.55,18.8,-0.08057,5e-05,11.71759]
[1777045635109,39.1,78107.29,18.8,-0.08133,5e-05,11.79876]
[1777045638265,39.12,78089.01,18.8,-0.08233,5e-05,11.90531]
[1777045643542,39.13,78087.39,18.8,-0.08245,5e-05,11.91779]
[1777045643575,39.13,78087.39,18.8,-0.08245,5e-05,11.91779]
[1777045645036,39.13,78079.74,18.8,-0.08284,5e-05,11.9595]
[1777045645354,39.13,78079.74,18.8,-0.08284,5e-05,11.9595]
[1777045647256,39.14,78072.36,18.8,-0.08322,5e-05,11.99963]
[1777045652345,39.14,78077.14,18.8,-0.083,5e-05,11.97533]
[1777045653225,39.14,78077.14,18.8,-0.083,5e-05,11.97533]
[1777045653574,39.14,78077.14,18.8,-0.083,5e-05,11.97533]
[1777045654076,39.14,78084.2,18.8,-0.08266,5e-05,11.93893]
[1777045659399,39.15,78095.71,18.8,-0.08213,5e-05,11.88333]
[1777045664434,39.16,78098.56,18.8,-0.08203,5e-05,11.87252]
[1777045669469,39.17,78096.58,18.8,-0.08216,5e-05,11.88691]
[1777045672723,39.17,78094.85,18.8,-0.08226,5e-05,11.89754]
[1777045674196,39.17,78085.94,18.8,-0.08272,5e-05,11.94574]
[1777045676219,39.17,78086.16,18.8,-0.08272,5e-05,11.946]
[1777045678370,39.18,78075.39,18.8,-0.08327,5e-05,12.00384]
[1777045679642,39.18,78075.76,18.8,-0.08326,5e-05,12.00249]
[1777045680497,39.18,78072.75,18.8,-0.08341,5e-05,12.01891]
[1777045683094,39.18,78053.54,18.8,-0.08439,5e-05,12.12168]
[1777045688128,39.18,78062.92,18.8,-0.08394,5e-05,12.07439]
[1777045690947,39.19,78063.3,18.8,-0.08393,5e-05,12.07341]
[1777045691613,39.19,78063.73,18.8,-0.08391,5e-05,12.07165]
[1777045692739,39.19,78061.83,18.8,-0.08401,5e-05,12.08218]
[1777045693260,39.19,78064.29,18.8,-0.08389,5e-05,12.06971]
[1777045693377,39.19,78064.29,18.8,-0.08389,5e-05,12.06971]
[1777045698671,39.2,78073.0,18.8,-0.08349,5e-05,12.02731]
[1777045700998,39.2,78067.41,18.8,-0.08378,5e-05,12.05784]
[1777045701818,39.2,78050.33,18.8,-0.08464,5e-05,12.14846]
[1777045706274,39.2,78053.06,18.8,-0.08452,5e-05,12.13565]
[1777045706487,39.2,78053.06,18.8,-0.08452,5e-05,12.13565]
[1777045706661,39.2,78053.06,18.8,-0.08452,5e-05,12.13565]
[1777045707781,39.2,78043.52,18.8,-0.08501,5e-05,12.18649]
[1777045708089,39.2,78034.87,18.8,-0.08545,5e-05,12.23263]
[1777045708312,39.2,78034.87,18.8,-0.08545,5e-05,12.23263]
[1777045708744,39.2,78029.33,18.8,-0.08573,5e-05,12.26228]
[1777045711293,39.2,78033.49,18.8,-0.08553,5e-05,12.24133]
[1777045711765,39.21,78044.07,18.8,-0.08498,5e-05,12.18264]
[1777045714339,39.21,78038.98,18.8,-0.08525,5e-05,12.21028]
[1777045719821,39.21,78035.35,18.8,-0.08545,5e-05,12.23131]
[1777045724855,39.21,78046.75,18.8,-0.08488,5e-05,12.17268]
[1777045729891,39.22,78035.17,18.8,-0.08549,5e-05,12.23588]
[1777045734855,39.22,78030.11,18.8,-0.08576,5e-05,12.26394]
[1777045734863,39.22,78030.11,18.8,-0.08576,5e-05,12.26394]
[1777045734926,39.22,78025.59,18.8,-0.08599,5e-05,12.28822]
[1777045735566,39.22,78025.59,18.8,-0.08599,5e-05,12.28822]
[1777045735780,39.22,78025.59,18.8,-0.08599,5e-05,12.28822]
[1777045735956,39.22,78025.59,18.8,-0.08599,5e-05,12.28822]
[1777045735934,39.22,78001.75,18.8,-0.08722,5e-05,12.41569]
[1777045736339,39.22,78001.75,18.8,-0.08722,5e-05,12.41569]
[1777045736461,39.22,78001.75,18.8,-0.08722,5e-05,12.41569]
[1777045736819,39.22,78001.75,18.8,-0.08722,5e-05,12.41569]
[1777045736916,39.22,78001.75,18.8,-0.08722,5e-05,12.41569]
[1777045736940,39.22,77981.99,18.8,-0.08825,5e-05,12.52169]
[1777045737706,39.22,77981.99,18.8,-0.08825,5e-05,12.52169]
[1777045737947,39.22,77982.47,18.8,-0.08823,5e-05,12.51971]
[1777045740375,39.22,77980.58,18.8,-0.08834,5e-05,12.53029]
[1777045740531,39.22,77980.58,18.8,-0.08834,5e-05,12.53029]
[1777045741068,39.22,77978.6,18.8,-0.08844,5e-05,12.5411]
[1777045741124,39.22,77978.6,18.8,-0.08844,5e-05,12.5411]
[1777045741774,39.22,77978.6,18.8,-0.08844,5e-05,12.5411]
[1777045741977,39.22,77968.04,18.8,-0.089,5e-05,12.59829]
[1777045746541,39.23,77971.12,18.8,-0.08886,5e-05,12.58367]
[1777045751599,39.23,77971.09,18.8,-0.08888,5e-05,12.58579]
[1777045755461,39.23,77986.01,18.8,-0.08812,5e-05,12.50793]
[1777045757423,39.24,77986.71,18.8,-0.08809,5e-05,12.50544]
[1777045757741,39.24,77986.71,18.8,-0.08809,5e-05,12.50544]
[1777045757787,39.24,77986.71,18.8,-0.08809,5e-05,12.50544]
[1777045760273,39.24,77983.46,18.8,-0.08828,5e-05,12.52465]
[1777045765434,39.25,77974.19,18.8,-0.08879,5e-05,12.57705]
[1777045766800,39.25,77971.67,18.8,-0.08893,5e-05,12.59106]
[1777045767093,39.25,77960.94,18.8,-0.08949,5e-05,12.64915]
[1777045767430,39.25,77960.94,18.8,-0.08949,5e-05,12.64915]
[1777045768325,39.25,77953.64,18.8,-0.08989,5e-05,12.68911]
[1777045768552,39.25,77953.64,18.8,-0.08989,5e-05,12.68911]
[1777045768568,39.25,77953.64,18.8,-0.08989,5e-05,12.68911]
[1777045770051,39.25,77960.57,18.8,-0.08952,5e-05,12.65212]
[1777045775212,39.25,77978.17,18.8,-0.0886,5e-05,12.55698]
[1777045780247,39.26,77977.78,18.8,-0.08865,5e-05,12.56187]
[1777045785282,39.26,77969.06,18.8,-0.08913,5e-05,12.61109]
[1777045786064,39.26,77969.06,18.8,-0.08913,5e-05,12.61109]
[1777045792271,39.27,77973.93,18.8,-0.0889,5e-05,12.58762]
[1777045792285,39.27,77973.93,18.8,-0.0889,5e-05,12.58762]
[1777045796581,39.27,77985.12,18.8,-0.08834,5e-05,12.52968]
[1777045802030,39.28,77976.56,18.8,-0.08881,5e-05,12.57822]
[1777045802629,39.28,77973.62,18.8,-0.08897,5e-05,12.59496]
[1777045803428,39.28,77977.51,18.8,-0.08877,5e-05,12.57455]
[1777045803484,39.28,77977.51,18.8,-0.08877,5e-05,12.57455]
[1777045803628,39.28,77977.51,18.8,-0.08877,5e-05,12.57455]
[1777045803856,39.28,77994.45,18.8,-0.08789,5e-05,12.48443]
[1777045804214,39.28,77994.45,18.8,-0.08789,5e-05,12.48443]
[1777045805782,39.28,77992.37,18.8,-0.088,5e-05,12.49554]
[1777045807168,39.28,77990.42,18.8,-0.08812,5e-05,12.50771]
[1777045807184,39.28,77990.42,18.8,-0.08812,5e-05,12.50771]
[1777045807437,39.28,77994.58,18.8,-0.0879,5e-05,12.48549]
[1777045810458,39.28,78012.22,18.8,-0.087,5e-05,12.3922]
[1777045811240,39.28,78012.22,18.8,-0.087,5e-05,12.3922]
[1777045811807,39.28,78015.37,18.8,-0.08684,5e-05,12.3758]
[1777045814774,39.28,78026.33,18.8,-0.08628,5e-05,12.31782]
[1777045815327,39.28,78028.79,18.8,-0.08616,5e-05,12.30495]
[1777045815987,39.28,78028.79,18.8,-0.08616,5e-05,12.30495]
[1777045816076,39.28,78028.79,18.8,-0.08616,5e-05,12.30495]
[1777045816500,39.29,78053.76,18.8,-0.08489,5e-05,12.17334]
[1777045819133,39.29,78056.73,18.8,-0.08475,5e-05,12.15851]
[1777045819765,39.29,78056.73,18.8,-0.08475,5e-05,12.15851]
[1777045823291,39.29,78051.71,18.8,-0.08502,5e-05,12.18675]
[1777045828583,39.29,78054.69,18.8,-0.08489,5e-05,12.17342]
[1777045829743,39.29,78054.69,18.8,-0.08489,5e-05,12.17342]
[1777045829810,39.29,78073.21,18.8,-0.08396,5e-05,12.07632]
[1777045832182,39.3,78068.3,18.8,-0.0842,5e-05,12.10001]
[1777045836800,39.3,78070.66,18.8,-0.0841,5e-05,12.08967]
[1777045836962,39.3,78070.66,18.8,-0.0841,5e-05,12.08967]
[1777045837241,39.3,78071.3,18.8,-0.08407,5e-05,12.08683]
[1777045840286,39.3,78084.01,18.8,-0.08345,5e-05,12.02188]
[1777045844773,39.31,78090.37,18.8,-0.08316,5e-05,11.99101]
[1777045846709,39.31,78106.17,18.8,-0.0824,5e-05,11.9104]
[1777045851745,39.32,78100.66,18.8,-0.0827,5e-05,11.94296]
[1777045856780,39.33,78101.87,18.8,-0.08268,5e-05,11.94057]
[1777045858215,39.33,78100.42,18.8,-0.08276,5e-05,11.94888]
[1777045864081,39.33,78095.31,18.8,-0.08304,5e-05,11.97897]
[1777045866286,39.34,78085.78,18.8,-0.08353,5e-05,12.03077]
[1777045869617,39.34,78093.53,18.8,-0.08317,5e-05,11.99206]
[1777045871607,39.34,78086.51,18.8,-0.08353,5e-05,12.03008]
[1777045871672,39.34,78086.51,18.8,-0.08353,5e-05,12.03008]
[1777045872286,39.34,78084.2,18.8,-0.08365,5e-05,12.04277]
[1777045872305,39.34,78084.2,18.8,-0.08365,5e-05,12.04277]
[1777045872608,39.34,78084.2,18.8,-0.08365,5e-05,12.04277]
[1777045876031,39.35,78104.45,18.8,-0.08266,5e-05,11.93875]
[1777045881968,39.36,78107.64,18.8,-0.08255,5e-05,11.92733]
[1777045883174,39.36,78107.64,18.8,-0.08255,5e-05,11.92733]
[1777045884384,39.36,78093.34,18.8,-0.08327,5e-05,12.00351]
[1777045885030,39.36,78093.34,18.8,-0.08327,5e-05,12.00351]
[1777045885184,39.36,78093.34,18.8,-0.08327,5e-05,12.00351]
[1777045891034,39.37,78084.8,18.8,-0.08371,5e-05,12.04882]
[1777045892437,39.37,78084.14,18.8,-0.08375,5e-05,12.0528]
[1777045894768,39.37,78088.23,18.8,-0.08356,5e-05,12.03242]
[1777045897917,39.37,78088.93,18.8,-0.08354,5e-05,12.03041]
[1777045899355,39.37,78080.13,18.8,-0.08399,5e-05,12.0776]
[1777045905132,39.38,78071.34,18.8,-0.08445,5e-05,12.12622]
[1777045906055,39.38,78071.34,18.8,-0.08445,5e-05,12.12622]
[1777045906865,39.38,78069.07,18.8,-0.08457,5e-05,12.13854]
[1777045910755,39.38,78059.24,18.8,-0.08507,5e-05,12.19153]
[1777045912104,39.38,78052.4,18.8,-0.08542,5e-05,12.22787]
[1777045917216,39.38,78063.48,18.8,-0.08488,5e-05,12.17114]
[1777045922288,39.39,78059.49,18.8,-0.08509,5e-05,12.19344]
[1777045928293,39.39,78063.3,18.8,-0.08492,5e-05,12.1754]
[1777045933329,39.39,78049.49,18.8,-0.08563,5e-05,12.24968]
[1777045936005,39.39,78056.77,18.8,-0.08526,5e-05,12.2115]
[1777045936363,39.39,78060.5,18.8,-0.08508,5e-05,12.19243]
[1777045938271,39.39,78051.03,18.8,-0.08556,5e-05,12.24257]
[1777045938280,39.39,78051.03,18.8,-0.08556,5e-05,12.24257]
[1777045938674,39.39,78051.03,18.8,-0.08556,5e-05,12.24257]
[1777045938721,39.39,78051.03,18.8,-0.08556,5e-05,12.24257]
[1777045944406,39.4,78049.42,18.8,-0.08566,5e-05,12.25268]
[1777045949441,39.4,78043.4,18.8,-0.08597,5e-05,12.28557]
[1777045954477,39.4,78053.94,18.8,-0.08543,5e-05,12.22772]
[1777045959512,39.4,78065.78,18.8,-0.08485,5e-05,12.16683]
[1777045964547,39.41,78062.34,18.8,-0.08504,5e-05,12.18679]
[1777045967481,39.41,78060.62,18.8,-0.08513,5e-05,12.19653]
[1777045973609,39.41,78059.02,18.8,-0.08523,5e-05,12.2073]
[1777045979246,39.41,78058.42,18.8,-0.08528,5e-05,12.21196]
[1777045986139,39.42,78055.9,18.8,-0.08542,5e-05,12.22705]
[1777045991737,39.42,78054.04,18.8,-0.08553,5e-05,12.23863]
[1777045996772,39.42,78058.89,18.8,-0.0853,5e-05,12.21445]
[1777046001807,39.43,78061.47,18.8,-0.08518,5e-05,12.2023]
[1777046005275,39.43,78067.49,18.8,-0.08488,5e-05,12.1713]
[1777046006013,39.43,78067.49,18.8,-0.08488,5e-05,12.1713]
[1777046006119,39.43,78067.49,18.8,-0.08488,5e-05,12.1713]
[1777046007676,39.43,78081.2,18.8,-0.08421,5e-05,12.10041]
[1777046008780,39.43,78084.7,18.8,-0.08404,5e-05,12.08253]
[1777046011618,39.43,78087.85,18.8,-0.08389,5e-05,12.06756]
[1777046012442,39.43,78079.02,18.8,-0.08432,5e-05,12.11108]
[1777046013365,39.43,78069.71,18.8,-0.08479,5e-05,12.16038]
[1777046014556,39.43,78061.72,18.8,-0.0852,5e-05,12.20274]
[1777046016412,39.44,78045.12,18.8,-0.08604,5e-05,12.29075]
[1777046020068,39.44,78034.69,18.8,-0.08658,5e-05,12.34621]
[1777046025975,39.44,78028.43,18.8,-0.0869,5e-05,12.37958]
[1777046026678,39.44,78028.43,18.8,-0.0869,5e-05,12.37958]
[1777046030771,39.44,78025.18,18.8,-0.08707,5e-05,12.39682]
[1777046030937,39.44,78025.18,18.8,-0.08707,5e-05,12.39682]
[1777046031014,39.44,78017.51,18.8,-0.08746,5e-05,12.4375]
[1777046032495,39.44,78009.82,18.8,-0.08786,5e-05,12.47864]
[1777046036696,39.44,77993.22,18.8,-0.08873,5e-05,12.56759]
[1777046039036,39.44,77992.35,18.8,-0.08877,5e-05,12.57239]
[1777046039712,39.44,77997.46,18.8,-0.08851,5e-05,12.54521]
[1777046040093,39.44,78011.22,18.8,-0.0878,5e-05,12.47198]
[1777046045127,39.44,78014.16,18.8,-0.08764,5e-05,12.45591]
[1777046050162,39.44,78022.64,18.8,-0.0872,5e-05,12.41038]
[1777046055197,39.44,78022.87,18.8,-0.08718,5e-05,12.40903]
[1777046060232,39.44,78023.59,18.8,-0.08715,5e-05,12.40512]
[1777046065267,39.44,78027.05,18.8,-0.08697,5e-05,12.38687]
[1777046065429,39.44,78027.05,18.8,-0.08697,5e-05,12.38687]
[1777046069346,39.44,78031.03,18.8,-0.08677,5e-05,12.36592]
[1777046075012,39.44,78021.6,18.8,-0.08724,5e-05,12.41309]
[1777046084405,39.44,78024.61,18.8,-0.08708,5e-05,12.39743]
[1777046089440,39.44,78027.57,18.8,-0.08694,5e-05,12.38207]
[1777046094474,39.44,78019.89,18.8,-0.08733,5e-05,12.42315]
[1777046099510,39.44,78023.99,18.8,-0.08712,5e-05,12.40163]
[1777046101129,39.44,78023.99,18.8,-0.08712,5e-05,12.40163]
[1777046105551,39.44,78039.71,18.8,-0.08633,5e-05,12.31911]
[1777046109875,39.44,78038.9,18.8,-0.08637,5e-05,12.3239]
[1777046110618,39.44,78038.86,18.8,-0.08638,5e-05,12.32445]
[1777046116629,39.44,78027.03,18.8,-0.08699,5e-05,12.38787]
[1777046121663,39.44,78030.23,18.8,-0.08683,5e-05,12.37114]
[1777046126955,39.44,78034.21,18.8,-0.08663,5e-05,12.3505]
[1777046126977,39.44,78034.21,18.8,-0.08663,5e-05,12.3505]
[1777046130706,39.45,78045.36,18.8,-0.08607,5e-05,12.29224]
[1777046131823,39.45,78049.1,18.8,-0.08588,5e-05,12.27295]
[1777046133718,39.45,78050.21,18.8,-0.08581,5e-05,12.2641]
[1777046133907,39.45,78050.21,18.8,-0.08581,5e-05,12.2641]
[1777046134007,39.45,78050.21,18.8,-0.08581,5e-05,12.2641]
[1777046134176,39.45,78050.21,18.8,-0.08581,5e-05,12.2641]
[1777046134334,39.45,78060.78,18.8,-0.08528,5e-05,12.20896]
[1777046134484,39.45,78060.78,18.8,-0.08528,5e-05,12.20896]
[1777046135396,39.45,78081.41,18.8,-0.08424,5e-05,12.10064]
[1777046141173,39.45,78073.46,18.8,-0.08465,5e-05,12.14308]
[1777046141237,39.45,78072.4,18.8,-0.0847,5e-05,12.14886]
[1777046143231,39.45,78070.38,18.8,-0.08481,5e-05,12.15989]
[1777046146362,39.45,78066.39,18.8,-0.08502,5e-05,12.18205]
[1777046148732,39.45,78058.43,18.8,-0.08543,5e-05,12.22486]
[1777046149413,39.45,78058.43,18.8,-0.08543,5e-05,12.22486]
[1777046150703,39.46,78058.54,18.8,-0.08543,5e-05,12.22486]
[1777046156370,39.46,78055.75,18.8,-0.08558,5e-05,12.24088]
[1777046159624,39.46,78047.02,18.8,-0.08603,5e-05,12.2878]
[1777046160413,39.46,78047.02,18.8,-0.08603,5e-05,12.2878]
[1777046160786,39.46,78046.55,18.8,-0.08606,5e-05,12.29046]
[1777046165984,39.46,78034.92,18.8,-0.08666,5e-05,12.35255]
[1777046169764,39.46,78034.36,18.8,-0.08669,5e-05,12.35579]
[1777046170429,39.46,78034.36,18.8,-0.08669,5e-05,12.35579]
[1777046176054,39.46,78037.29,18.8,-0.08655,5e-05,12.34107]
[1777046180926,39.46,78035.82,18.8,-0.08663,5e-05,12.34923]
[1777046180936,39.46,78035.82,18.8,-0.08663,5e-05,12.34923]
[1777046181424,39.46,78035.82,18.8,-0.08663,5e-05,12.34923]
[1777046183103,39.46,78014.82,18.8,-0.0877,5e-05,12.46058]
[1777046188138,39.46,78019.41,18.8,-0.08746,5e-05,12.43584]
[1777046193173,39.46,78020.67,18.8,-0.08738,5e-05,12.42544]
[1777046193517,39.46,78020.67,18.8,-0.08738,5e-05,12.42544]
[1777046198872,39.46,78030.25,18.8,-0.08688,5e-05,12.3746]
[1777046204250,39.46,78037.92,18.8,-0.08649,5e-05,12.33414]
[1777046208278,39.46,78020.0,18.8,-0.08741,5e-05,12.42917]
[1777046213313,39.46,78014.98,18.8,-0.08767,5e-05,12.45532]
[1777046214399,39.46,78014.98,18.8,-0.08767,5e-05,12.45532]
[1777046215464,39.46,78014.16,18.8,-0.08771,5e-05,12.45956]
[1777046218571,39.46,78009.58,18.8,-0.08794,5e-05,12.48336]
[1777046218632,39.46,78009.58,18.8,-0.08794,5e-05,12.48336]
[1777046219993,39.46,78002.5,18.8,-0.0883,5e-05,12.52086]
[1777046220536,39.46,78002.5,18.8,-0.0883,5e-05,12.52086]
[1777046221796,39.46,77995.66,18.8,-0.08866,5e-05,12.55683]
[1777046223450,39.46,78002.15,18.8,-0.08832,5e-05,12.52199]
[1777046232738,39.46,78003.47,18.8,-0.08823,5e-05,12.51283]
[1777046233944,39.45,78003.32,18.8,-0.08823,5e-05,12.51342]
[1777046239497,39.45,78016.9,18.8,-0.08752,5e-05,12.44051]
[1777046243151,39.45,78021.48,18.8,-0.08728,5e-05,12.4159]
[1777046245489,39.45,78044.04,18.8,-0.08613,5e-05,12.29652]
[1777046245895,39.45,78045.63,18.8,-0.08605,5e-05,12.28825]
[1777046247547,39.45,78050.02,18.8,-0.08583,5e-05,12.26523]
[1777046249883,39.45,78055.7,18.8,-0.08554,5e-05,12.23569]
[1777046250377,39.45,78055.7,18.8,-0.08554,5e-05,12.23569]
[1777046250425,39.45,78055.7,18.8,-0.08554,5e-05,12.23569]
[1777046254169,39.46,78050.0,18.8,-0.08582,5e-05,12.26334]
[1777046254179,39.46,78050.0,18.8,-0.08582,5e-05,12.26334]
[1777046259638,39.46,78057.94,18.8,-0.08543,5e-05,12.22309]
[1777046264672,39.46,78055.77,18.8,-0.08556,5e-05,12.23572]
[1777046269708,39.46,78054.28,18.8,-0.08564,5e-05,12.2448]
[1777046273683,39.46,78052.58,18.8,-0.08573,5e-05,12.25435]
[1777046275650,39.46,78044.23,18.8,-0.08616,5e-05,12.29878]
[1777046275710,39.46,78044.23,18.8,-0.08616,5e-05,12.29878]
[1777046277557,39.46,78043.11,18.8,-0.08622,5e-05,12.30485]
[1777046277684,39.47,78043.13,18.8,-0.08622,5e-05,12.30488]
[1777046277878,39.47,78043.13,18.8,-0.08622,5e-05,12.30488]
[1777046284203,39.47,78041.6,18.8,-0.08631,5e-05,12.31377]
[1777046288630,39.47,78040.91,18.8,-0.08635,5e-05,12.31801]
[1777046289449,39.47,78040.91,18.8,-0.08635,5e-05,12.31801]
[1777046295384,39.47,78053.48,18.8,-0.08572,5e-05,12.25278]
[1777046300925,39.47,78064.4,18.8,-0.08518,5e-05,12.19727]
[1777046305960,39.48,78063.17,18.8,-0.08526,5e-05,12.20529]
[1777046310997,39.48,78063.71,18.8,-0.08525,5e-05,12.20418]
[1777046313222,39.48,78063.41,18.8,-0.08525,5e-05,12.20277]
[1777046318245,39.48,78060.38,18.8,-0.08541,5e-05,12.21985]
[1777046323922,39.48,78065.68,18.8,-0.08516,5e-05,12.19363]
[1777046323930,39.48,78065.68,18.8,-0.08516,5e-05,12.19363]
[1777046327196,39.49,78062.09,18.8,-0.08535,5e-05,12.21335]
[1777046331559,39.49,78064.72,18.8,-0.08523,5e-05,12.20059]
[1777046336941,39.49,78066.57,18.8,-0.08515,5e-05,12.19244]
[1777046337694,39.49,78065.33,18.8,-0.08521,5e-05,12.19924]
[1777046339284,39.49,78066.38,18.8,-0.08516,5e-05,12.19399]
[1777046340663,39.49,78067.7,18.8,-0.0851,5e-05,12.18762]
[1777046342908,39.49,78068.07,18.8,-0.08509,5e-05,12.18624]
[1777046344517,39.49,78067.47,18.8,-0.08512,5e-05,12.18968]
[1777046347023,39.5,78053.75,18.8,-0.08582,5e-05,12.26261]
[1777046350877,39.5,78049.57,18.8,-0.08604,5e-05,12.28519]
[1777046356323,39.5,78048.12,18.8,-0.08612,5e-05,12.29364]
[1777046361357,39.5,78049.51,18.8,-0.08605,5e-05,12.28697]
[1777046361683,39.5,78049.51,18.8,-0.08605,5e-05,12.28697]
[1777046367402,39.5,78056.14,18.8,-0.08573,5e-05,12.25309]
[1777046372437,39.5,78067.24,18.8,-0.08516,5e-05,12.19264]
[1777046372696,39.5,78067.24,18.8,-0.08516,5e-05,12.19264]
[1777046373026,39.5,78067.24,18.8,-0.08516,5e-05,12.19264]
[1777046376243,39.5,78066.83,18.8,-0.08519,5e-05,12.19567]
[1777046376465,39.5,78067.69,18.8,-0.08515,5e-05,12.19145]
[1777046381500,39.5,78072.89,18.8,-0.08488,5e-05,12.16406]
[1777046386535,39.5,78071.69,18.8,-0.08494,5e-05,12.17021]
[1777046391570,39.5,78075.97,18.8,-0.08473,5e-05,12.1476]
[1777046396605,39.5,78067.6,18.8,-0.08515,5e-05,12.19151]
[1777046401640,39.5,78074.35,18.8,-0.0848,5e-05,12.1557]
[1777046406674,39.5,78085.76,18.8,-0.08423,5e-05,12.09576]
[1777046411710,39.5,78078.36,18.8,-0.0846,5e-05,12.13474]
[1777046416530,39.5,78074.01,18.8,-0.08482,5e-05,12.15746]
[1777046416628,39.5,78073.53,18.8,-0.08484,5e-05,12.15988]
[1777046418496,39.5,78071.76,18.8,-0.08493,5e-05,12.16917]
[1777046418817,39.5,78071.89,18.8,-0.08493,5e-05,12.16905]
[1777046424801,39.51,78063.12,18.8,-0.08539,5e-05,12.21648]
[1777046428961,39.51,78062.72,18.8,-0.08541,5e-05,12.21917]
[1777046428962,39.51,78062.72,18.8,-0.08541,5e-05,12.21917]
[1777046429664,39.51,78062.72,18.8,-0.08541,5e-05,12.21917]
[1777046430843,39.51,78046.16,18.8,-0.08626,5e-05,12.3069]
[1777046433138,39.51,78046.24,18.8,-0.08623,5e-05,12.30329]
[1777046438421,39.51,78052.21,18.8,-0.08594,5e-05,12.27243]
[1777046438904,39.51,78049.33,18.8,-0.08608,5e-05,12.28785]
[1777046444940,39.51,78046.86,18.8,-0.08622,5e-05,12.30161]
[1777046445766,39.51,78046.86,18.8,-0.08622,5e-05,12.30161]
[1777046450983,39.51,78043.94,18.8,-0.08637,5e-05,12.31762]
[1777046453441,39.51,78046.57,18.8,-0.08624,5e-05,12.30384]
[1777046458163,39.51,78037.05,18.8,-0.08673,5e-05,12.35451]
[1777046458167,39.51,78037.05,18.8,-0.08673,5e-05,12.35451]
[1777046462786,39.51,78021.7,18.8,-0.08752,5e-05,12.43596]
[1777046466891,39.51,78018.56,18.8,-0.08768,5e-05,12.45231]
[1777046467011,39.51,78018.56,18.8,-0.08768,5e-05,12.45231]
[1777046471573,39.51,77997.44,18.8,-0.08876,5e-05,12.56382]
[1777046473519,39.51,77996.34,18.8,-0.08881,5e-05,12.56878]
[1777046473561,39.51,77996.34,18.8,-0.08881,5e-05,12.56878]
[1777046474085,39.51,77993.54,18.8,-0.08896,5e-05,12.58339]
[1777046474126,39.51,77993.54,18.8,-0.08896,5e-05,12.58339]
[1777046479180,39.51,77988.98,18.8,-0.08917,5e-05,12.60548]
[1777046484216,39.5,77987.5,18.8,-0.08923,5e-05,12.61151]
[1777046485455,39.5,77987.5,18.8,-0.08923,5e-05,12.61151]
[1777046485504,39.5,77983.31,18.8,-0.08945,5e-05,12.63349]
[1777046486052,39.5,77983.31,18.8,-0.08945,5e-05,12.63349]
[1777046486376,39.5,77977.47,18.8,-0.08975,5e-05,12.66461]
[1777046492273,39.5,77978.49,18.8,-0.08969,5e-05,12.6572]
[1777046496160,39.51,77977.91,18.8,-0.08973,5e-05,12.66101]
[1777046496623,39.51,77983.28,18.8,-0.08945,5e-05,12.63256]
[1777046502345,39.51,77979.28,18.8,-0.08966,5e-05,12.65341]
[1777046507356,39.5,77975.44,18.8,-0.08985,5e-05,12.67357]
[1777046507572,39.5,77971.92,18.8,-0.09004,5e-05,12.69227]
[1777046508408,39.5,77971.92,18.8,-0.09004,5e-05,12.69227]
[1777046513781,39.51,77970.17,18.8,-0.09014,5e-05,12.70225]
[1777046513806,39.51,77968.59,18.8,-0.09022,5e-05,12.7109]
[1777046516366,39.51,77970.58,18.8,-0.09011,5e-05,12.69991]
[1777046516443,39.5,77969.72,18.8,-0.09016,5e-05,12.70436]
[1777046518230,39.51,77962.46,18.8,-0.09054,5e-05,12.74343]
[1777046520597,39.51,77967.0,18.8,-0.0903,5e-05,12.71941]
[1777046520829,39.51,77967.0,18.8,-0.0903,5e-05,12.71941]
[1777046520648,39.51,77968.35,18.8,-0.09023,5e-05,12.71235]
[1777046521478,39.51,77974.21,18.8,-0.08992,5e-05,12.6805]
[1777046523495,39.5,77975.71,18.8,-0.08984,5e-05,12.67203]
[1777046525545,39.5,77986.73,18.8,-0.08925,5e-05,12.61233]
[1777046527612,39.5,77988.31,18.8,-0.08916,5e-05,12.6032]
[1777046530513,39.5,77994.63,18.8,-0.08882,5e-05,12.56852]
[1777046535621,39.5,77998.29,18.8,-0.08862,5e-05,12.54768]
[1777046538173,39.5,78010.23,18.8,-0.088,5e-05,12.48363]
[1777046543635,39.5,78027.15,18.8,-0.08712,5e-05,12.39359]
[1777046545022,39.5,78027.76,18.8,-0.08709,5e-05,12.39034]
[1777046547402,39.5,78027.68,18.8,-0.08709,5e-05,12.39074]
[1777046552699,39.5,78028.0,18.8,-0.08706,5e-05,12.38564]
[1777046557734,39.5,78021.96,18.8,-0.08737,5e-05,12.4175]
[1777046559748,39.49,78001.06,18.8,-0.08844,5e-05,12.52828]
[1777046560574,39.49,78001.06,18.8,-0.08844,5e-05,12.52828]
[1777046565790,39.49,77995.61,18.8,-0.08871,5e-05,12.5557]
[1777046568813,39.49,77993.98,18.8,-0.08879,5e-05,12.56384]
[1777046568837,39.49,77993.98,18.8,-0.08879,5e-05,12.56384]
[1777046572749,39.49,78008.18,18.8,-0.08805,5e-05,12.48733]
[1777046578882,39.49,78008.33,18.8,-0.08803,5e-05,12.48552]
[1777046581903,39.49,77992.64,18.8,-0.08884,5e-05,12.56855]
[1777046586938,39.48,77993.02,18.8,-0.08881,5e-05,12.56529]
[1777046588586,39.48,77993.02,18.8,-0.08881,5e-05,12.56529]
[1777046593987,39.48,77979.21,18.8,-0.08951,5e-05,12.63692]
[1777046597276,39.48,77982.84,18.8,-0.08931,5e-05,12.61683]
[1777046601664,39.48,77983.22,18.8,-0.08928,5e-05,12.6136]
[1777046607078,39.47,77979.67,18.8,-0.08945,5e-05,12.63024]
[1777046611557,39.47,77981.5,18.8,-0.08934,5e-05,12.61942]
[1777046611776,39.47,77980.02,18.8,-0.08939,5e-05,12.62335]
[1777046616792,39.47,77971.71,18.8,-0.08983,5e-05,12.66773]
[1777046622184,39.47,77974.99,18.8,-0.08965,5e-05,12.64971]
[1777046627219,39.47,77975.71,18.8,-0.08961,5e-05,12.64576]
[1777046629317,39.47,77976.18,18.8,-0.08959,5e-05,12.64322]
[1777046630150,39.47,77976.93,18.8,-0.08955,5e-05,12.63916]
[1777046630715,39.47,77979.43,18.8,-0.08941,5e-05,12.62542]
[1777046636282,39.47,77987.82,18.8,-0.08896,5e-05,12.57922]
[1777046641317,39.46,77997.03,18.8,-0.08847,5e-05,12.52881]
[1777046646352,39.46,78008.18,18.8,-0.08788,5e-05,12.4685]
[1777046651596,39.46,78007.59,18.8,-0.08791,5e-05,12.47121]
[1777046657609,39.46,77995.02,18.8,-0.08855,5e-05,12.5369]
[1777046662734,39.46,77988.95,18.8,-0.08885,5e-05,12.56803]
[1777046668506,39.45,77977.24,18.8,-0.08944,5e-05,12.62843]
[1777046673540,39.45,77979.11,18.8,-0.08931,5e-05,12.61342]
[1777046678576,39.45,77975.13,18.8,-0.0895,5e-05,12.63306]
[1777046683611,39.44,77978.66,18.8,-0.0893,5e-05,12.61244]
[1777046688646,39.44,77977.45,18.8,-0.08935,5e-05,12.61723]
[1777046693759,39.44,77976.91,18.8,-0.08936,5e-05,12.61873]
[1777046694976,39.44,78009.52,18.8,-0.08766,5e-05,12.44424]
[1777046696164,39.44,78007.94,18.8,-0.08774,5e-05,12.45256]
[1777046696754,39.44,78007.94,18.8,-0.08774,5e-05,12.45256]
[1777046702747,39.44,78010.36,18.8,-0.08761,5e-05,12.43892]
[1777046704930,39.44,78006.56,18.8,-0.0878,5e-05,12.45903]
[1777046710803,39.43,78006.08,18.8,-0.08782,5e-05,12.46069]
[1777046712904,39.43,78005.81,18.8,-0.08783,5e-05,12.462]
[1777046718860,39.43,78006.12,18.8,-0.08781,5e-05,12.45948]
[1777046722651,39.43,78003.43,18.8,-0.08794,5e-05,12.47343]
[1777046723496,39.43,78004.62,18.8,-0.08788,5e-05,12.46698]
[1777046727923,39.43,78019.28,18.8,-0.08712,5e-05,12.38872]
[1777046733042,39.43,78017.13,18.8,-0.08721,5e-05,12.39689]
[1777046733374,39.43,78017.05,18.8,-0.08722,5e-05,12.39732]
[1777046739000,39.43,78009.33,18.8,-0.08761,5e-05,12.43823]
[1777046744038,39.43,78008.91,18.8,-0.08763,5e-05,12.4401]
[1777046745814,39.43,78008.67,18.8,-0.08764,5e-05,12.44131]
[1777046745816,39.43,78008.67,18.8,-0.08764,5e-05,12.44131]
[1777046751086,39.43,78008.16,18.8,-0.08767,5e-05,12.44361]
[1777046756237,39.43,78008.49,18.8,-0.08765,5e-05,12.4416]
[1777046762164,39.43,78014.34,18.8,-0.08734,5e-05,12.41035]
[1777046767129,39.43,78019.17,18.8,-0.08709,5e-05,12.38475]
[1777046768909,39.43,78023.95,18.8,-0.08685,5e-05,12.35946]
[1777046770364,39.43,78036.87,18.8,-0.08619,5e-05,12.29131]
[1777046774965,39.43,78042.79,18.8,-0.0859,5e-05,12.26094]
[1777046777645,39.43,78050.81,18.8,-0.0855,5e-05,12.21942]
[1777046777777,39.43,78051.61,18.8,-0.08546,5e-05,12.21582]
[1777046779968,39.43,78067.77,18.8,-0.08465,5e-05,12.13094]
[1777046785837,39.43,78069.96,18.8,-0.08454,5e-05,12.11979]
[1777046787579,39.43,78064.74,18.8,-0.08481,5e-05,12.14745]
[1777046793039,39.43,78059.56,18.8,-0.08505,5e-05,12.1718]
[1777046798419,39.44,78059.34,18.8,-0.08506,5e-05,12.17325]
[1777046803457,39.44,78060.54,18.8,-0.08501,5e-05,12.16709]
[1777046808492,39.44,78062.68,18.8,-0.0849,5e-05,12.15599]
[1777046810365,39.44,78059.46,18.8,-0.08506,5e-05,12.17296]
[1777046810557,39.44,78059.46,18.8,-0.08506,5e-05,12.17296]
[1777046810887,39.44,78059.46,18.8,-0.08506,5e-05,12.17296]
[1777046810994,39.44,78055.51,18.8,-0.08526,5e-05,12.19382]
[1777046812349,39.44,78048.33,18.8,-0.08563,5e-05,12.23165]
[1777046812521,39.44,78049.56,18.8,-0.08557,5e-05,12.22542]
[1777046817556,39.44,78045.69,18.8,-0.08576,5e-05,12.24541]
[1777046820852,39.44,78044.51,18.8,-0.08582,5e-05,12.25144]
[1777046821067,39.44,78044.51,18.8,-0.08582,5e-05,12.25144]
[1777046821080,39.44,78042.81,18.8,-0.0859,5e-05,12.26031]
[1777046824679,39.44,78033.05,18.8,-0.0864,5e-05,12.31242]
[1777046825141,39.44,78033.05,18.8,-0.0864,5e-05,12.31242]
[1777046825667,39.44,78019.67,18.8,-0.08709,5e-05,12.38341]
[1777046828865,39.44,78003.87,18.8,-0.08791,5e-05,12.46726]
[1777046830597,39.44,77998.81,18.8,-0.08817,5e-05,12.49396]
[1777046830837,39.44,77998.81,18.8,-0.08817,5e-05,12.49396]
[1777046833667,39.43,77980.68,18.8,-0.08911,5e-05,12.58993]
[1777046838703,39.43,77980.65,18.8,-0.0891,5e-05,12.58884]
[1777046843738,39.43,77990.96,18.8,-0.08854,5e-05,12.53246]
[1777046844200,39.43,77990.96,18.8,-0.08854,5e-05,12.53246]
[1777046849780,39.43,77995.05,18.8,-0.08832,5e-05,12.50953]
[1777046854815,39.43,77982.43,18.8,-0.08895,5e-05,12.57271]
[1777046855209,39.43,77982.43,18.8,-0.08895,5e-05,12.57271]
[1777046860858,39.42,77977.87,18.8,-0.08917,5e-05,12.59525]
[1777046865893,39.42,77976.87,18.8,-0.08921,5e-05,12.59909]
[1777046870928,39.42,77965.2,18.8,-0.08981,5e-05,12.65986]
[1777046876078,39.41,77959.66,18.8,-0.09008,5e-05,12.68789]
[1777046877394,39.41,77951.94,18.8,-0.09048,5e-05,12.72839]
[1777046878980,39.41,77942.19,18.8,-0.091,5e-05,12.78029]
[1777046879034,39.41,77942.19,18.8,-0.091,5e-05,12.78029]
[1777046879164,39.41,77942.19,18.8,-0.091,5e-05,12.78029]
[1777046880219,39.41,77928.93,18.8,-0.09169,5e-05,12.85085]
[1777046880439,39.41,77928.93,18.8,-0.09169,5e-05,12.85085]
[1777046880717,39.41,77928.93,18.8,-0.09169,5e-05,12.85085]
[1777046881262,39.41,77922.75,18.8,-0.09203,5e-05,12.88419]
[1777046881328,39.41,77922.75,18.8,-0.09203,5e-05,12.88419]
[1777046882012,39.41,77937.59,18.8,-0.09123,5e-05,12.80377]
[1777046882655,39.41,77937.59,18.8,-0.09123,5e-05,12.80377]
[1777046882845,39.41,77937.59,18.8,-0.09123,5e-05,12.80377]
[1777046883109,39.41,77937.89,18.8,-0.09121,5e-05,12.80187]
[1777046883669,39.41,77937.89,18.8,-0.09121,5e-05,12.80187]
[1777046884026,39.41,77939.8,18.8,-0.09111,5e-05,12.79133]
[1777046886171,39.41,77932.17,18.8,-0.09151,5e-05,12.83184]
[1777046886286,39.41,77926.94,18.8,-0.09178,5e-05,12.85939]
[1777046886941,39.41,77926.94,18.8,-0.09178,5e-05,12.85939]
[1777046887170,39.41,77919.88,18.8,-0.09216,5e-05,12.89718]
[1777046887654,39.41,77919.88,18.8,-0.09216,5e-05,12.89718]
[1777046892790,39.41,77906.58,18.8,-0.09287,5e-05,12.96867]
[1777046893294,39.41,77906.58,18.8,-0.09287,5e-05,12.96867]
[1777046894881,39.4,77897.18,18.8,-0.09337,5e-05,13.01926]
[1777046895560,39.4,77897.67,18.8,-0.09335,5e-05,13.01637]
[1777046899009,39.4,77900.39,18.8,-0.09315,5e-05,12.99716]
[1777046904241,39.39,77899.81,18.8,-0.09316,5e-05,12.99761]
[1777046904243,39.39,77899.81,18.8,-0.09316,5e-05,12.99761]
[1777046904731,39.39,77893.76,18.8,-0.09349,5e-05,13.03024]
[1777046910126,39.39,77892.23,18.8,-0.09356,5e-05,13.03709]
[1777046915245,39.39,77897.55,18.8,-0.09324,5e-05,13.00375]
[1777046919770,39.38,77898.32,18.8,-0.09319,5e-05,12.99877]
[1777046925326,39.38,77881.78,18.8,-0.09407,5e-05,13.08691]
[1777046930353,39.38,77884.16,18.8,-0.09392,5e-05,13.0723]
[1777046935771,39.38,77879.27,18.8,-0.09418,5e-05,13.09765]
[1777046939010,39.37,77877.15,18.8,-0.09428,5e-05,13.10786]
[1777046939055,39.37,77877.15,18.8,-0.09428,5e-05,13.10786]
[1777046939405,39.37,77876.64,18.8,-0.09431,5e-05,13.11029]
[1777046941704,39.37,77879.33,18.8,-0.09416,5e-05,13.09538]
[1777046941706,39.37,77879.33,18.8,-0.09416,5e-05,13.09538]
[1777046942285,39.37,77879.33,18.8,-0.09416,5e-05,13.09538]
[1777046947477,39.37,77886.04,18.8,-0.09377,5e-05,13.05685]
[1777046952811,39.37,77885.25,18.8,-0.0938,5e-05,13.06005]
[1777046953086,39.37,77885.25,18.8,-0.0938,5e-05,13.06005]
[1777046958555,39.36,77874.3,18.8,-0.09438,5e-05,13.11732]
[1777046963590,39.36,77866.44,18.8,-0.09479,5e-05,13.15832]
[1777046966466,39.36,77866.41,18.8,-0.09478,5e-05,13.15763]
[1777046971647,39.35,77869.43,18.8,-0.09457,5e-05,13.13532]
[1777046976682,39.35,77870.44,18.8,-0.0945,5e-05,13.12793]
[1777046981717,39.35,77880.91,18.8,-0.09391,5e-05,13.06888]
[1777046983150,39.35,77880.91,18.8,-0.09391,5e-05,13.06888]
[1777046984198,39.35,77881.57,18.8,-0.09387,5e-05,13.06501]
[1777046984209,39.35,77881.57,18.8,-0.09387,5e-05,13.06501]
[1777046986179,39.35,77898.7,18.8,-0.09293,5e-05,12.97114]
[1777046986947,39.35,77898.7,18.8,-0.09293,5e-05,12.97114]
[1777046987191,39.35,77898.7,18.8,-0.09293,5e-05,12.97114]
[1777046987259,39.34,77904.22,18.8,-0.09263,5e-05,12.94107]
[1777046989591,39.34,77911.31,18.8,-0.09224,5e-05,12.90188]
[1777046989605,39.34,77911.31,18.8,-0.09224,5e-05,12.90188]
[1777046989773,39.34,77905.09,18.8,-0.09257,5e-05,12.93522]
[1777046995272,39.34,77898.46,18.8,-0.09293,5e-05,12.97072]
[1777047000850,39.34,77902.15,18.8,-0.09272,5e-05,12.94994]
[1777047002898,39.34,77905.44,18.8,-0.09254,5e-05,12.93203]
[1777047003000,39.34,77912.3,18.8,-0.09217,5e-05,12.89484]
[1777047003676,39.34,77912.3,18.8,-0.09217,5e-05,12.89484]
[1777047003782,39.34,77912.3,18.8,-0.09217,5e-05,12.89484]
[1777047006474,39.34,77908.51,18.8,-0.09236,5e-05,12.9143]
[1777047006900,39.34,77907.73,18.8,-0.09241,5e-05,12.91851]
[1777047009824,39.34,77907.54,18.8,-0.09242,5e-05,12.91951]
[1777047010279,39.34,77907.54,18.8,-0.09242,5e-05,12.91951]
[1777047016971,39.34,77903.81,18.8,-0.09261,5e-05,12.93939]
[1777047018642,39.34,77907.94,18.8,-0.09239,5e-05,12.91696]
[1777047018985,39.34,77906.89,18.8,-0.09245,5e-05,12.92264]
[1777047022277,39.34,77904.93,18.8,-0.09255,5e-05,12.93251]
[1777047022363,39.34,77904.92,18.8,-0.09254,5e-05,12.93218]
[1777047027966,39.33,77916.34,18.8,-0.09189,5e-05,12.86709]
[1777047032396,39.33,77926.79,18.8,-0.09129,5e-05,12.80504]
[1777047040964,39.32,77940.89,18.8,-0.09051,5e-05,12.72543]
[1777047041349,39.32,77940.89,18.8,-0.09051,5e-05,12.72543]
[1777047042384,39.32,77941.27,18.8,-0.09048,5e-05,12.723]
[1777047042865,39.32,77941.56,18.8,-0.09046,5e-05,12.72106]
[1777047042867,39.32,77941.56,18.8,-0.09046,5e-05,12.72106]
[1777047043394,39.32,77941.56,18.8,-0.09046,5e-05,12.72106]
[1777047049198,39.31,77947.42,18.8,-0.09013,5e-05,12.68708]
[1777047054411,39.31,77954.26,18.8,-0.08976,5e-05,12.64906]
[1777047061584,39.31,77949.91,18.8,-0.08996,5e-05,12.67007]
[1777047061735,39.31,77949.91,18.8,-0.08996,5e-05,12.67007]
[1777047062881,39.31,77951.37,18.8,-0.08988,5e-05,12.66186]
[1777047064415,39.31,77953.74,18.8,-0.08975,5e-05,12.64877]
[1777047066053,39.31,77965.52,18.8,-0.08913,5e-05,12.58497]
[1777047071353,39.3,77966.82,18.8,-0.08904,5e-05,12.57634]
[1777047073013,39.3,77976.15,18.8,-0.08855,5e-05,12.52614]
[1777047073536,39.3,77976.77,18.8,-0.08852,5e-05,12.52265]
[1777047073830,39.3,77976.77,18.8,-0.08852,5e-05,12.52265]
[1777047075921,39.3,77974.7,18.8,-0.08862,5e-05,12.53338]
[1777047076017,39.3,77974.7,18.8,-0.08862,5e-05,12.53338]
[1777047076311,39.3,77974.7,18.8,-0.08862,5e-05,12.53338]
[1777047080536,39.3,77958.87,18.8,-0.08944,5e-05,12.61686]
[1777047083726,39.3,77960.79,18.8,-0.08933,5e-05,12.60563]
[1777047085179,39.3,77967.68,18.8,-0.08897,5e-05,12.56838]
[1777047088470,39.29,77968.07,18.8,-0.08894,5e-05,12.56555]
[1777047092765,39.29,77965.45,18.8,-0.08905,5e-05,12.57529]
[1777047098542,39.29,77959.54,18.8,-0.08934,5e-05,12.60504]
[1777047100570,39.29,77959.6,18.8,-0.08933,5e-05,12.60441]
[1777047100587,39.29,77959.6,18.8,-0.08933,5e-05,12.60441]
[1777047106601,39.29,77964.7,18.8,-0.08904,5e-05,12.57484]
[1777047108328,39.29,77964.7,18.8,-0.08904,5e-05,12.57484]
[1777047108668,39.28,77964.57,18.8,-0.08904,5e-05,12.57498]
[1777047111340,39.28,77968.91,18.8,-0.08881,5e-05,12.55147]
[1777047112089,39.28,77969.42,18.8,-0.08878,5e-05,12.54826]
[1777047117677,39.28,77966.26,18.8,-0.08894,5e-05,12.56373]
[1777047122620,39.28,77965.44,18.8,-0.08897,5e-05,12.56711]
[1777047127749,39.28,77967.92,18.8,-0.08882,5e-05,12.55236]
[1777047132784,39.27,77966.98,18.8,-0.08886,5e-05,12.5563]
[1777047137818,39.27,77967.1,18.8,-0.08885,5e-05,12.55452]
[1777047142854,39.27,77966.63,18.8,-0.08886,5e-05,12.55568]
[1777047147889,39.27,77966.47,18.8,-0.08886,5e-05,12.55543]
[1777047152924,39.27,77967.7,18.8,-0.08876,5e-05,12.5445]
[1777047157959,39.26,77963.55,18.8,-0.08897,5e-05,12.56572]
[1777047158570,39.26,77963.55,18.8,-0.08897,5e-05,12.56572]
[1777047160980,39.26,77942.5,18.8,-0.09007,5e-05,12.67795]
[1777047166017,39.26,77930.53,18.8,-0.09069,5e-05,12.74014]
[1777047167356,39.26,77930.53,18.8,-0.09069,5e-05,12.74014]
[1777047173073,39.25,77919.02,18.8,-0.09127,5e-05,12.79872]
[1777047173655,39.25,77919.02,18.8,-0.09127,5e-05,12.79872]
[1777047175708,39.25,77917.19,18.8,-0.09136,5e-05,12.80753]
[1777047176058,39.25,77917.19,18.8,-0.09136,5e-05,12.80753]
[1777047177699,39.25,77919.13,18.8,-0.09124,5e-05,12.79593]
[1777047177803,39.25,77919.13,18.8,-0.09124,5e-05,12.79593]
[1777047181760,39.24,77918.29,18.8,-0.09127,5e-05,12.79838]
[1777047182100,39.24,77918.29,18.8,-0.09127,5e-05,12.79838]
[1777047182273,39.24,77918.29,18.8,-0.09127,5e-05,12.79838]
[1777047182373,39.24,77912.96,18.8,-0.09155,5e-05,12.82672]
[1777047185604,39.24,77902.46,18.8,-0.0921,5e-05,12.88283]
[1777047186165,39.24,77904.42,18.8,-0.092,5e-05,12.87224]
[1777047186993,39.24,77904.42,18.8,-0.092,5e-05,12.87224]
[1777047187129,39.24,77904.42,18.8,-0.092,5e-05,12.87224]
[1777047190187,39.24,77900.62,18.8,-0.09221,5e-05,12.89296]
[1777047190193,39.24,77901.95,18.8,-0.09213,5e-05,12.88577]
[1777047195228,39.24,77903.59,18.8,-0.09203,5e-05,12.87527]
[1777047196377,39.24,77903.59,18.8,-0.09203,5e-05,12.87527]
[1777047196396,39.24,77903.62,18.8,-0.09203,5e-05,12.8748]
[1777047202029,39.23,77912.41,18.8,-0.09152,5e-05,12.82433]
[1777047207031,39.23,77905.11,18.8,-0.09189,5e-05,12.86117]
[1777047212346,39.22,77905.5,18.8,-0.09182,5e-05,12.85215]
[1777047217382,39.22,77901.9,18.8,-0.09198,5e-05,12.86873]
[1777047222417,39.21,77897.15,18.8,-0.09221,5e-05,12.89145]
[1777047227452,39.21,77894.44,18.8,-0.09232,5e-05,12.90292]
[1777047229524,39.2,77894.71,18.8,-0.0923,5e-05,12.90079]
[1777047229569,39.2,77894.71,18.8,-0.0923,5e-05,12.90079]
[1777047229623,39.2,77893.14,18.8,-0.09238,5e-05,12.90865]
[1777047235508,39.2,77890.33,18.8,-0.09251,5e-05,12.92174]
[1777047238487,39.2,77891.22,18.8,-0.09246,5e-05,12.91614]
[1777047238600,39.2,77891.22,18.8,-0.09246,5e-05,12.91614]
[1777047238609,39.2,77891.22,18.8,-0.09246,5e-05,12.91614]
[1777047238529,39.2,77900.99,18.8,-0.09192,5e-05,12.8627]
[1777047239536,39.2,77908.41,18.8,-0.09152,5e-05,12.82216]
[1777047244570,39.2,77903.52,18.8,-0.09177,5e-05,12.84749]
[1777047248599,39.19,77889.18,18.8,-0.09254,5e-05,12.92412]
[1777047253125,39.19,77887.48,18.8,-0.09262,5e-05,12.93217]
[1777047253633,39.19,77882.85,18.8,-0.09286,5e-05,12.95657]
[1777047258669,39.19,77878.47,18.8,-0.09309,5e-05,12.97988]
[1777047263703,39.19,77878.84,18.8,-0.09307,5e-05,12.9772]
[1777047265877,39.19,77879.31,18.8,-0.09304,5e-05,12.9745]
[1777047265978,39.19,77879.02,18.8,-0.09306,5e-05,12.97595]
[1777047272285,39.18,77878.0,18.8,-0.09309,5e-05,12.9794]
[1777047273063,39.18,77878.89,18.8,-0.09301,5e-05,12.97024]
[1777047273283,39.18,77878.29,18.8,-0.09304,5e-05,12.97301]
[1777047277944,39.18,77868.12,18.8,-0.09359,5e-05,13.02782]
[1777047282295,39.18,77864.31,18.8,-0.09379,5e-05,13.04795]
[1777047283266,39.18,77864.93,18.8,-0.09375,5e-05,13.04383]
[1777047284109,39.18,77858.86,18.8,-0.09408,5e-05,13.07674]
[1777047284860,39.18,77855.91,18.8,-0.09424,6e-05,13.0926]
[1777047286876,39.17,77851.11,18.8,-0.0945,6e-05,13.11857]
[1777047286879,39.17,77851.11,18.8,-0.0945,6e-05,13.11857]
[1777047290616,39.17,77843.59,18.8,-0.09491,6e-05,13.15879]
[1777047292540,39.17,77837.37,18.8,-0.09524,6e-05,13.19214]
[1777047292624,39.17,77837.37,18.8,-0.09524,6e-05,13.19214]
[1777047292652,39.17,77830.68,18.8,-0.09561,6e-05,13.22803]
[1777047292753,39.17,77830.68,18.8,-0.09561,6e-05,13.22803]
[1777047294931,39.17,77825.99,18.8,-0.09587,6e-05,13.25363]
[1777047299504,39.17,77821.25,18.8,-0.09612,6e-05,13.27878]
[1777047300271,39.17,77820.66,18.8,-0.09615,6e-05,13.28153]
[1777047300624,39.17,77820.66,18.8,-0.09615,6e-05,13.28153]
[1777047303884,39.17,77810.32,18.8,-0.09672,6e-05,13.33727]
[1777047304093,39.17,77810.32,18.8,-0.09672,6e-05,13.33727]
[1777047304464,39.17,77810.32,18.8,-0.09672,6e-05,13.33727]
[1777047304774,39.17,77797.98,18.8,-0.09741,6e-05,13.4054]
[1777047304798,39.17,77797.98,18.8,-0.09741,6e-05,13.4054]
[1777047309105,39.16,77796.18,18.8,-0.09749,6e-05,13.41304]
[1777047315209,39.16,77789.21,18.8,-0.09786,6e-05,13.44879]
[1777047321110,39.15,77795.08,18.8,-0.09749,6e-05,13.41317]
[1777047326148,39.15,77790.09,18.8,-0.09776,6e-05,13.43867]
[1777047331183,39.14,77789.58,18.8,-0.09774,6e-05,13.43602]
[1777047336218,39.14,77791.21,18.8,-0.09763,6e-05,13.42498]
[1777047337026,39.14,77791.21,18.8,-0.09763,6e-05,13.42498]
[1777047338056,39.14,77788.63,18.8,-0.09777,6e-05,13.43887]
[1777047338187,39.14,77788.63,18.8,-0.09777,6e-05,13.43887]
[1777047338458,39.14,77788.63,18.8,-0.09777,6e-05,13.43887]
[1777047338536,39.14,77781.97,18.8,-0.09815,6e-05,13.47535]
[1777047340241,39.14,77780.04,18.8,-0.09826,6e-05,13.48592]
[1777047341740,39.14,77779.63,18.8,-0.09828,6e-05,13.48806]
[1777047342676,39.14,77779.85,18.8,-0.09826,6e-05,13.48669]
[1777047345472,39.14,77780.14,18.8,-0.09824,6e-05,13.48467]
[1777047345513,39.14,77780.14,18.8,-0.09824,6e-05,13.48467]
[1777047346588,39.14,77780.42,18.8,-0.09823,6e-05,13.48298]
[1777047346833,39.14,77776.41,18.8,-0.09845,6e-05,13.50508]
[1777047348118,39.14,77767.3,18.8,-0.09897,6e-05,13.55549]
[1777047348870,39.14,77767.75,18.8,-0.09894,6e-05,13.55274]
[1777047349038,39.14,77767.75,18.8,-0.09894,6e-05,13.55274]
[1777047353164,39.13,77771.05,18.8,-0.09874,6e-05,13.53343]
[1777047353469,39.13,77771.05,18.8,-0.09874,6e-05,13.53343]
[1777047358776,39.13,77760.09,18.8,-0.09936,6e-05,13.59277]
[1777047360574,39.13,77758.98,18.8,-0.09942,6e-05,13.59862]
[1777047366429,39.13,77759.65,18.8,-0.09935,6e-05,13.59261]
[1777047371464,39.12,77760.46,18.8,-0.09929,6e-05,13.58635]
[1777047375475,39.12,77763.05,18.8,-0.09913,6e-05,13.57091]
[1777047378791,39.12,77775.3,18.8,-0.09842,6e-05,13.502]
[1777047381622,39.12,77762.33,18.8,-0.09916,6e-05,13.57321]
[1777047385999,39.11,77766.88,18.8,-0.09888,6e-05,13.5463]
[1777047386155,39.11,77766.88,18.8,-0.09888,6e-05,13.5463]
[1777047386250,39.11,77766.88,18.8,-0.09888,6e-05,13.5463]
[1777047386291,39.11,77766.88,18.8,-0.09888,6e-05,13.5463]
[1777047386794,39.11,77776.44,18.8,-0.09833,6e-05,13.49291]
[1777047387367,39.11,77776.44,18.8,-0.09833,6e-05,13.49291]
[1777047389547,39.11,77790.23,18.8,-0.09754,6e-05,13.41541]
[1777047389683,39.11,77790.23,18.8,-0.09754,6e-05,13.41541]
[1777047395633,39.11,77802.24,18.8,-0.09681,6e-05,13.3431]
[1777047400667,39.1,77809.73,18.8,-0.09638,6e-05,13.30015]
[1777047405703,39.1,77807.24,18.8,-0.0965,6e-05,13.31255]
[1777047410737,39.1,77804.37,18.8,-0.09665,6e-05,13.32693]
[1777047415773,39.1,77799.28,18.8,-0.09692,6e-05,13.3535]
[1777047420808,39.09,77797.08,18.8,-0.09703,6e-05,13.36393]
[1777047425844,39.09,77794.95,18.8,-0.09713,6e-05,13.37408]
[1777047431120,39.09,77793.9,18.8,-0.09718,6e-05,13.37854]
[1777047431221,39.09,77793.9,18.8,-0.09718,6e-05,13.37854]
[1777047431281,39.09,77793.9,18.8,-0.09718,6e-05,13.37854]
[1777047431308,39.09,77793.9,18.8,-0.09718,6e-05,13.37854]
[1777047431341,39.09,77793.9,18.8,-0.09718,6e-05,13.37854]
[1777047431362,39.09,77793.9,18.8,-0.09718,6e-05,13.37854]
[1777047431425,39.09,77793.9,18.8,-0.09718,6e-05,13.37854]
[1777047431484,39.09,77793.9,18.8,-0.09718,6e-05,13.37854]
[1777047431498,39.09,77793.9,18.8,-0.09718,6e-05,13.37854]
[1777047431882,39.09,77793.9,18.8,-0.09718,6e-05,13.37854]
[1777047431646,39.09,77796.02,18.8,-0.09705,6e-05,13.36616]
[1777047432108,39.09,77796.02,18.8,-0.09705,6e-05,13.36616]
[1777047432601,39.09,77765.69,18.8,-0.09877,6e-05,13.53415]
[1777047434179,39.09,77761.8,18.8,-0.09899,6e-05,13.55553]
[1777047440756,39.08,77756.66,18.8,-0.09927,6e-05,13.58262]
[1777047442269,39.08,77756.81,18.8,-0.09926,6e-05,13.58116]
[1777047443356,39.08,77757.29,18.8,-0.09922,6e-05,13.57787]
[1777047443818,39.08,77757.29,18.8,-0.09922,6e-05,13.57787]
[1777047444779,39.08,77758.56,18.8,-0.09915,6e-05,13.57049]
[1777047450017,39.08,77761.85,18.8,-0.09894,6e-05,13.55022]
[1777047455052,39.07,77756.21,18.8,-0.09923,6e-05,13.57674]
[1777047456729,39.07,77756.21,18.8,-0.09923,6e-05,13.57674]
[1777047458600,39.07,77753.78,18.8,-0.09936,6e-05,13.58961]
[1777047459753,39.07,77750.88,18.8,-0.09952,6e-05,13.60509]
[1777047459824,39.07,77750.57,18.8,-0.09953,6e-05,13.60644]
[1777047459960,39.07,77750.57,18.8,-0.09953,6e-05,13.60644]
[1777047460719,39.07,77750.57,18.8,-0.09953,6e-05,13.60644]
[1777047461084,39.07,77740.43,18.8,-0.10012,6e-05,13.66293]
[1777047461347,39.07,77740.43,18.8,-0.10012,6e-05,13.66293]
[1777047461348,39.07,77740.43,18.8,-0.10012,6e-05,13.66293]
[1777047463628,39.07,77729.95,18.8,-0.10072,6e-05,13.72133]
[1777047463695,39.07,77729.95,18.8,-0.10072,6e-05,13.72133]
[1777047464637,39.07,77725.59,18.8,-0.10097,6e-05,13.74526]
[1777047465128,39.07,77722.55,18.8,-0.10115,6e-05,13.762]
[1777047466885,39.07,77723.11,18.8,-0.10111,6e-05,13.75856]
[1777047466990,39.07,77722.79,18.8,-0.10113,6e-05,13.76036]
[1777047467582,39.07,77722.79,18.8,-0.10113,6e-05,13.76036]
[1777047469177,39.07,77723.76,18.8,-0.10107,6e-05,13.75435]
[1777047469661,39.07,77723.76,18.8,-0.10107,6e-05,13.75435]
[1777047469798,39.07,77723.76,18.8,-0.10107,6e-05,13.75435]
[1777047469885,39.07,77723.76,18.8,-0.10107,6e-05,13.75435]
[1777047471705,39.07,77731.28,18.8,-0.10063,6e-05,13.71172]
[1777047471799,39.07,77733.88,18.8,-0.10047,6e-05,13.69671]
[1777047472316,39.07,77733.88,18.8,-0.10047,6e-05,13.69671]
[1777047474812,39.07,77734.15,18.8,-0.10045,6e-05,13.69471]
[1777047475277,39.06,77733.89,18.8,-0.10045,6e-05,13.69518]
[1777047478282,39.06,77736.45,18.8,-0.10029,6e-05,13.67941]
[1777047481452,39.06,77737.31,18.8,-0.10023,6e-05,13.67365]
[1777047483546,39.06,77735.99,18.8,-0.10029,6e-05,13.6796]
[1777047483623,39.06,77735.99,18.8,-0.10029,6e-05,13.6796]
[1777047483724,39.06,77736.21,18.8,-0.10028,6e-05,13.67789]
[1777047485263,39.06,77719.37,18.8,-0.10125,6e-05,13.77165]
[1777047490219,39.05,77719.85,18.8,-0.10121,6e-05,13.76769]
[1777047490244,39.05,77719.85,18.8,-0.10121,6e-05,13.76769]
[1777047491224,39.05,77719.97,18.8,-0.1012,6e-05,13.7667]
[1777047491289,39.05,77719.97,18.8,-0.1012,6e-05,13.7667]
[1777047492322,39.05,77721.83,18.8,-0.10109,6e-05,13.75597]
[1777047492423,39.05,77721.95,18.8,-0.10108,6e-05,13.75499]
[1777047498354,39.04,77722.05,18.8,-0.10104,6e-05,13.75083]
[1777047503389,39.04,77721.06,18.8,-0.10106,6e-05,13.75341]
[1777047508424,39.03,77729.04,18.8,-0.10057,6e-05,13.70588]
[1777047512214,39.03,77734.35,18.8,-0.10023,6e-05,13.6713]
[1777047512216,39.03,77734.35,18.8,-0.10023,6e-05,13.6713]
[1777047512812,39.03,77734.35,18.8,-0.10023,6e-05,13.6713]
[1777047513004,39.03,77740.5,18.8,-0.09987,6e-05,13.63648]
[1777047513164,39.03,77740.5,18.8,-0.09987,6e-05,13.63648]
[1777047518493,39.03,77751.39,18.8,-0.09922,6e-05,13.5737]
[1777047522003,39.03,77748.08,18.8,-0.0994,6e-05,13.59122]
[1777047526071,39.02,77748.1,18.8,-0.09939,6e-05,13.59014]
[1777047526157,39.02,77748.1,18.8,-0.09939,6e-05,13.59014]
[1777047531590,39.02,77741.86,18.8,-0.09972,6e-05,13.62253]
[1777047536624,39.02,77737.35,18.8,-0.09996,6e-05,13.64575]
[1777047538649,39.02,77737.62,18.8,-0.09994,6e-05,13.64382]
[1777047538723,39.02,77737.62,18.8,-0.09994,6e-05,13.64382]
[1777047544683,39.01,77734.06,18.8,-0.10012,6e-05,13.66079]
[1777047549718,39.01,77738.66,18.8,-0.09983,6e-05,13.63295]
[1777047554753,39.0,77744.59,18.8,-0.09947,6e-05,13.59774]
[1777047559788,39.0,77740.28,18.8,-0.0997,6e-05,13.6196]
[1777047563551,39.0,77747.9,18.8,-0.09925,6e-05,13.57588]
[1777047563734,39.0,77747.9,18.8,-0.09925,6e-05,13.57588]
[1777047564157,39.0,77752.29,18.8,-0.09899,6e-05,13.55105]
[1777047564166,39.0,77752.29,18.8,-0.09899,6e-05,13.55105]
[1777047564498,39.0,77752.29,18.8,-0.09899,6e-05,13.55105]
[1777047564903,39.0,77752.29,18.8,-0.09899,6e-05,13.55105]
[1777047570866,38.99,77746.13,18.8,-0.09932,6e-05,13.58307]
[1777047575901,38.99,77745.73,18.8,-0.09931,6e-05,13.58026]
[1777047578756,38.99,77745.44,18.8,-0.09932,6e-05,13.58122]
[1777047580744,38.99,77745.05,18.8,-0.09933,6e-05,13.58274]
[1777047585972,38.98,77740.26,18.8,-0.09959,6e-05,13.60722]
[1777047587784,38.98,77746.52,18.8,-0.09922,6e-05,13.5719]
[1777047593021,38.98,77740.65,18.8,-0.09954,6e-05,13.60289]
[1777047598056,38.97,77741.28,18.8,-0.09949,6e-05,13.59758]
[1777047603091,38.97,77746.08,18.8,-0.0992,6e-05,13.56912]
[1777047608127,38.97,77744.99,18.8,-0.09924,6e-05,13.57367]
[1777047614169,38.97,77744.19,18.8,-0.09927,6e-05,13.57617]
[1777047619204,38.96,77747.54,18.8,-0.09906,6e-05,13.55589]
[1777047624239,38.96,77754.67,18.8,-0.09864,6e-05,13.51482]
[1777047626351,38.96,77753.74,18.8,-0.09869,6e-05,13.51978]
[1777047631455,38.96,77749.4,18.8,-0.09893,6e-05,13.54278]
[1777047631489,38.96,77749.4,18.8,-0.09893,6e-05,13.54278]
[1777047631619,38.96,77749.4,18.8,-0.09893,6e-05,13.54278]
[1777047636323,38.95,77734.13,18.8,-0.09977,6e-05,13.62292]
[1777047641649,38.95,77734.64,18.8,-0.09972,6e-05,13.61861]
[1777047647399,38.95,77735.32,18.8,-0.09966,6e-05,13.61233]
[1777047648153,38.95,77735.32,18.8,-0.09966,6e-05,13.61233]
[1777047650785,38.95,77734.13,18.8,-0.09972,6e-05,13.61794]
[1777047650802,38.95,77734.13,18.8,-0.09972,6e-05,13.61794]
[1777047652200,38.94,77720.6,18.8,-0.10049,6e-05,13.69296]
[1777047652434,38.94,77719.38,18.8,-0.10056,6e-05,13.69963]
[1777047654411,38.94,77718.89,18.8,-0.10059,6e-05,13.70221]
[1777047657288,38.94,77721.76,18.8,-0.10042,6e-05,13.68564]
[1777047657470,38.94,77724.53,18.8,-0.10026,6e-05,13.66998]
[1777047662507,38.94,77726.89,18.8,-0.1001,6e-05,13.6548]
[1777047667540,38.94,77732.02,18.8,-0.09978,6e-05,13.62416]
[1777047672708,38.93,77728.6,18.8,-0.09997,6e-05,13.64196]
[1777047678617,38.93,77727.97,18.8,-0.09998,6e-05,13.643]
[1777047683652,38.93,77718.41,18.8,-0.10052,6e-05,13.69473]
[1777047688687,38.92,77708.24,18.8,-0.10109,6e-05,13.7494]
[1777047689730,38.92,77708.24,18.8,-0.10109,6e-05,13.7494]
[1777047692358,38.92,77708.39,18.8,-0.10104,6e-05,13.74363]
[1777047692994,38.92,77708.39,18.8,-0.10104,6e-05,13.74363]
[1777047693062,38.92,77705.38,18.8,-0.10121,6e-05,13.76004]
[1777047693774,38.92,77705.38,18.8,-0.10121,6e-05,13.76004]
[1777047695223,38.92,77701.05,18.8,-0.10146,6e-05,13.78387]
[1777047695737,38.92,77706.52,18.8,-0.10113,6e-05,13.75253]
[1777047700772,38.91,77700.33,18.8,-0.10147,6e-05,13.78459]
[1777047705807,38.91,77699.94,18.8,-0.10146,6e-05,13.78378]
[1777047710842,38.9,77700.78,18.8,-0.10138,6e-05,13.77607]
[1777047715877,38.89,77702.6,18.8,-0.10124,6e-05,13.76287]
[1777047720912,38.89,77702.13,18.8,-0.10124,6e-05,13.76261]
[1777047725949,38.88,77702.56,18.8,-0.10119,6e-05,13.75731]
[1777047730983,38.88,77700.69,18.8,-0.10127,6e-05,13.76484]
[1777047736020,38.87,77700.0,18.8,-0.10128,6e-05,13.76574]
[1777047740123,38.87,77686.94,18.8,-0.10203,6e-05,13.83737]
[1777047741056,38.87,77683.0,18.8,-0.10225,6e-05,13.8585]
[1777047744409,38.87,77681.53,18.8,-0.10232,6e-05,13.86542]
[1777047744415,38.87,77681.53,18.8,-0.10232,6e-05,13.86542]
[1777047750122,38.86,77666.9,18.8,-0.10316,6e-05,13.94495]
[1777047755157,38.85,77666.81,18.8,-0.10311,6e-05,13.93935]
[1777047757906,38.85,77666.78,18.8,-0.1031,6e-05,13.93846]
[1777047758178,38.85,77669.25,18.8,-0.10295,6e-05,13.92395]
[1777047763213,38.85,77673.57,18.8,-0.10266,6e-05,13.89565]
[1777047768250,38.84,77681.44,18.8,-0.10215,6e-05,13.84747]
[1777047770017,38.84,77681.44,18.8,-0.10215,6e-05,13.84747]
[1777047770270,38.84,77683.95,18.8,-0.10199,6e-05,13.83193]
[1777047772278,38.83,77717.26,18.8,-0.10003,6e-05,13.64321]
[1777047773206,38.83,77717.26,18.8,-0.10003,6e-05,13.64321]
[1777047778320,38.83,77716.46,18.8,-0.10005,6e-05,13.64528]
[1777047782461,38.83,77722.41,18.8,-0.09969,6e-05,13.6107]
[1777047782513,38.83,77722.41,18.8,-0.09969,6e-05,13.6107]
[1777047783517,38.83,77722.35,18.8,-0.09969,6e-05,13.61032]
[1777047789993,38.82,77734.96,18.8,-0.09894,6e-05,13.53803]
[1777047789998,38.82,77734.96,18.8,-0.09894,6e-05,13.53803]
[1777047790097,38.82,77734.96,18.8,-0.09894,6e-05,13.53803]
[1777047791074,38.82,77736.72,18.8,-0.09884,6e-05,13.52763]
[1777047796447,38.82,77731.74,18.8,-0.09911,6e-05,13.55388]
[1777047800270,38.82,77732.06,18.8,-0.09908,6e-05,13.55121]
[1777047800723,38.82,77732.06,18.8,-0.09908,6e-05,13.55121]
[1777047800742,38.82,77748.91,18.8,-0.09811,6e-05,13.45661]
[1777047801255,38.82,77748.91,18.8,-0.09811,6e-05,13.45661]
[1777047801854,38.82,77766.12,18.8,-0.09711,6e-05,13.35945]
[1777047803919,38.82,77766.44,18.8,-0.09709,6e-05,13.35767]
[1777047805769,38.81,77753.48,18.8,-0.09783,6e-05,13.4293]
[1777047805832,38.81,77753.48,18.8,-0.09783,6e-05,13.4293]
[1777047805944,38.81,77753.48,18.8,-0.09783,6e-05,13.4293]
[1777047806278,38.81,77752.21,18.8,-0.09789,6e-05,13.4356]
[1777047806393,38.81,77752.21,18.8,-0.09789,6e-05,13.4356]
[1777047806805,38.81,77748.75,18.8,-0.09809,6e-05,13.45481]
[1777047807301,38.81,77748.75,18.8,-0.09809,6e-05,13.45481]
[1777047807962,38.81,77748.75,18.8,-0.09809,6e-05,13.45481]
[1777047813095,38.81,77749.59,18.8,-0.09801,6e-05,13.44578]
[1777047813646,38.81,77744.39,18.8,-0.09831,6e-05,13.47457]
[1777047819609,38.81,77729.92,18.8,-0.09912,6e-05,13.55407]
[1777047824669,38.8,77735.56,18.8,-0.09878,6e-05,13.52092]
[1777047829705,38.8,77729.75,18.8,-0.0991,6e-05,13.55211]
[1777047834740,38.8,77739.24,18.8,-0.09855,6e-05,13.49798]
[1777047839775,38.8,77735.24,18.8,-0.09877,6e-05,13.51934]
[1777047844810,38.8,77736.49,18.8,-0.09868,6e-05,13.51123]
[1777047846691,38.8,77736.71,18.8,-0.09867,6e-05,13.50977]
[1777047847545,38.8,77740.34,18.8,-0.09846,6e-05,13.48921]
[1777047847707,38.8,77740.34,18.8,-0.09846,6e-05,13.48921]
[1777047847742,38.8,77740.34,18.8,-0.09846,6e-05,13.48921]
[1777047847831,38.8,77752.55,18.8,-0.09776,6e-05,13.42073]
[1777047849115,38.8,77752.55,18.8,-0.09776,6e-05,13.42073]
[1777047849211,38.79,77759.23,18.8,-0.09737,6e-05,13.383]
[1777047849720,38.79,77759.23,18.8,-0.09737,6e-05,13.383]
[1777047855247,38.79,77757.84,18.8,-0.09742,6e-05,13.38738]
[1777047855308,38.79,77758.61,18.8,-0.09736,6e-05,13.38235]
[1777047855319,38.79,77758.61,18.8,-0.09736,6e-05,13.38235]
[1777047855824,38.79,77758.61,18.8,-0.09736,6e-05,13.38235]
[1777047855887,38.79,77754.19,18.8,-0.09761,6e-05,13.40663]
[1777047856498,38.79,77754.19,18.8,-0.09761,6e-05,13.40663]
[1777047857955,38.79,77755.03,18.8,-0.09756,6e-05,13.4015]
[1777047858332,38.79,77755.58,18.8,-0.09753,6e-05,13.39799]
[1777047858997,38.79,77755.58,18.8,-0.09753,6e-05,13.39799]
[1777047864952,38.78,77754.8,18.8,-0.09754,6e-05,13.39927]
[1777047869181,38.78,77754.3,18.8,-0.09755,6e-05,13.40074]
[1777047872985,38.77,77748.64,18.8,-0.09784,6e-05,13.42716]
[1777047877282,38.77,77755.98,18.8,-0.0974,6e-05,13.38421]
[1777047877957,38.77,77757.54,18.8,-0.09731,6e-05,13.37508]
[1777047880079,38.77,77754.5,18.8,-0.09747,6e-05,13.39122]
[1777047880348,38.77,77754.98,18.8,-0.09744,6e-05,13.38811]
[1777047886261,38.76,77755.77,18.8,-0.09737,6e-05,13.38156]
[1777047888156,38.76,77755.71,18.8,-0.09737,6e-05,13.38105]
[1777047888249,38.76,77755.71,18.8,-0.09737,6e-05,13.38105]
[1777047889046,38.76,77754.62,18.8,-0.09743,6e-05,13.38672]
[1777047893843,38.76,77754.95,18.8,-0.09739,6e-05,13.38275]
[1777047894101,38.76,77754.95,18.8,-0.09739,6e-05,13.38275]
[1777047895792,38.76,77760.11,18.8,-0.09708,6e-05,13.35311]
[1777047896587,38.76,77759.68,18.8,-0.09711,6e-05,13.35513]
[1777047897177,38.76,77758.39,18.8,-0.09718,6e-05,13.36195]
[1777047899634,38.75,77760.51,18.8,-0.09704,6e-05,13.34872]
[1777047905032,38.75,77763.24,18.8,-0.09685,6e-05,13.33029]
[1777047906911,38.74,77756.27,18.8,-0.09724,6e-05,13.36791]
[1777047907247,38.74,77750.58,18.8,-0.09756,6e-05,13.39901]
[1777047911101,38.74,77749.83,18.8,-0.09759,6e-05,13.40189]
[1777047916309,38.74,77751.78,18.8,-0.09745,6e-05,13.38854]
[1777047917582,38.74,77753.8,18.8,-0.09733,6e-05,13.37682]
[1777047922694,38.73,77752.06,18.8,-0.09741,6e-05,13.38449]
[1777047926278,38.73,77752.17,18.8,-0.0974,6e-05,13.38304]
[1777047931417,38.73,77749.92,18.8,-0.09748,6e-05,13.38949]
[1777047934128,38.73,77749.24,18.8,-0.09751,6e-05,13.39287]
[1777047934223,38.72,77749.51,18.8,-0.09749,6e-05,13.39051]
[1777047937925,38.72,77729.01,18.8,-0.09866,6e-05,13.50467]
[1777047940038,38.72,77725.41,18.8,-0.09887,6e-05,13.52488]
[1777047942291,38.72,77721.93,18.8,-0.09906,6e-05,13.54387]
[1777047945073,38.72,77708.28,18.8,-0.09985,6e-05,13.61965]
[1777047950552,38.71,77705.79,18.8,-0.09996,6e-05,13.63069]
[1777047955587,38.71,77705.65,18.8,-0.09995,6e-05,13.62935]
[1777047960623,38.71,77709.43,18.8,-0.09971,6e-05,13.60602]
[1777047965658,38.7,77712.14,18.8,-0.09953,6e-05,13.58886]
[1777047969652,38.7,77709.72,18.8,-0.09966,6e-05,13.60144]
[1777047974380,38.7,77722.6,18.8,-0.0989,6e-05,13.52769]
[1777047974392,38.7,77722.6,18.8,-0.0989,6e-05,13.52769]
[1777047975188,38.7,77739.47,18.8,-0.09792,6e-05,13.43199]
[1777047978502,38.7,77738.46,18.8,-0.09797,6e-05,13.43682]
[1777047980298,38.7,77737.65,18.8,-0.09801,6e-05,13.44095]
[1777047984672,38.69,77740.71,18.8,-0.09781,6e-05,13.42112]
[1777047989828,38.69,77740.06,18.8,-0.09782,6e-05,13.4221]
[1777047990806,38.69,77740.06,18.8,-0.09782,6e-05,13.4221]
[1777047991511,38.69,77740.11,18.8,-0.09781,6e-05,13.42138]
[1777047992457,38.68,77740.18,18.8,-0.09778,6e-05,13.41719]
[1777047998892,38.68,77728.93,18.8,-0.0984,6e-05,13.4771]
[1777048000267,38.68,77728.93,18.8,-0.0984,6e-05,13.4771]
[1777048000368,38.68,77724.9,18.8,-0.09862,6e-05,13.4992]
[1777048000859,38.68,77724.9,18.8,-0.09862,6e-05,13.4992]
[1777048001503,38.68,77724.87,18.8,-0.09862,6e-05,13.49914]
[1777048002168,38.68,77724.87,18.8,-0.09862,6e-05,13.49914]
[1777048002889,38.68,77725.07,18.8,-0.09861,6e-05,13.49745]
[1777048002920,38.68,77729.53,18.8,-0.09835,6e-05,13.47217]
[1777048004647,38.67,77729.43,18.8,-0.09835,6e-05,13.47221]
[1777048005412,38.67,77729.43,18.8,-0.09835,6e-05,13.47221]
[1777048005941,38.67,77737.46,18.8,-0.09788,6e-05,13.42651]
[1777048007128,38.67,77737.46,18.8,-0.09788,6e-05,13.42651]
[1777048007323,38.67,77737.46,18.8,-0.09788,6e-05,13.42651]
[1777048007424,38.67,77737.94,18.8,-0.09785,6e-05,13.42371]
[1777048009361,38.67,77738.12,18.8,-0.09783,6e-05,13.42226]
[1777048009789,38.67,77739.05,18.8,-0.09778,6e-05,13.4166]
[1777048009970,38.67,77742.18,18.8,-0.09759,6e-05,13.39863]
[1777048010890,38.67,77742.18,18.8,-0.09759,6e-05,13.39863]
[1777048018028,38.66,77750.75,18.8,-0.09705,6e-05,13.34533]
[1777048018729,38.66,77750.75,18.8,-0.09705,6e-05,13.34533]
[1777048022990,38.66,77750.1,18.8,-0.09706,6e-05,13.34643]
[1777048024060,38.66,77750.63,18.8,-0.09702,6e-05,13.34283]
[1777048024105,38.66,77750.63,18.8,-0.09702,6e-05,13.34283]
[1777048030117,38.65,77760.84,18.8,-0.0964,6e-05,13.2819]
[1777048032275,38.65,77760.55,18.8,-0.09642,6e-05,13.283]
[1777048037407,38.64,77760.69,18.8,-0.09638,6e-05,13.27959]
[1777048037432,38.64,77760.69,18.8,-0.09638,6e-05,13.27959]
[1777048037447,38.64,77760.69,18.8,-0.09638,6e-05,13.27959]
[1777048038712,38.64,77770.33,18.8,-0.09583,6e-05,13.22479]
[1777048043500,38.64,77781.92,18.8,-0.09515,6e-05,13.15823]
[1777048049250,38.64,77783.37,18.8,-0.09505,6e-05,13.14835]
[1777048050284,38.64,77783.37,18.8,-0.09505,6e-05,13.14835]
[1777048052827,38.63,77777.38,18.8,-0.09536,6e-05,13.17745]
[1777048052830,38.63,77777.38,18.8,-0.09536,6e-05,13.17745]
[1777048058313,38.63,77779.98,18.8,-0.09519,6e-05,13.16086]
[1777048063265,38.63,77782.47,18.8,-0.09504,6e-05,13.14578]
[1777048063318,38.63,77782.47,18.8,-0.09504,6e-05,13.14578]
[1777048064218,38.63,77782.36,18.8,-0.09504,6e-05,13.14609]
[1777048069390,38.62,77780.18,18.8,-0.09515,6e-05,13.15638]
[1777048074425,38.62,77782.67,18.8,-0.09499,6e-05,13.14101]
[1777048079460,38.62,77784.45,18.8,-0.09488,6e-05,13.12979]
[1777048081235,38.62,77784.43,18.8,-0.09488,6e-05,13.12964]
[1777048081583,38.62,77783.04,18.8,-0.09495,6e-05,13.13712]
[1777048087516,38.62,77784.06,18.8,-0.09488,6e-05,13.12988]
[1777048090679,38.61,77783.99,18.8,-0.09488,6e-05,13.12949]
[1777048091113,38.61,77783.99,18.8,-0.09488,6e-05,13.12949]
[1777048091689,38.61,77777.84,18.8,-0.09522,6e-05,13.16348]
[1777048096232,38.61,77776.93,18.8,-0.09526,6e-05,13.16762]
[1777048101320,38.61,77781.36,18.8,-0.095,6e-05,13.14139]
[1777048102486,38.61,77781.62,18.8,-0.09498,6e-05,13.1394]
[1777048109602,38.6,77780.42,18.8,-0.09503,6e-05,13.14399]
[1777048110122,38.6,77780.42,18.8,-0.09503,6e-05,13.14399]
[1777048110230,38.6,77780.42,18.8,-0.09503,6e-05,13.14399]
[1777048111212,38.6,77778.9,18.8,-0.09511,6e-05,13.15194]
[1777048112855,38.6,77778.27,18.8,-0.09512,6e-05,13.15185]
[1777048117298,38.6,77763.29,18.8,-0.09595,6e-05,13.23352]
[1777048121160,38.6,77762.45,18.8,-0.09599,6e-05,13.23746]
[1777048121748,38.6,77762.45,18.8,-0.09598,6e-05,13.2367]
[1777048122321,38.6,77762.45,18.8,-0.09598,6e-05,13.2367]
[1777048122389,38.6,77762.45,18.8,-0.09598,6e-05,13.2367]
[1777048122406,38.6,77762.45,18.8,-0.09598,6e-05,13.2367]
[1777048122488,38.6,77762.45,18.8,-0.09598,6e-05,13.2367]
[1777048122529,38.6,77755.26,18.8,-0.09639,6e-05,13.27651]
[1777048127505,38.6,77745.98,18.8,-0.09691,6e-05,13.32796]
[1777048129591,38.59,77742.77,18.8,-0.09709,6e-05,13.34532]
[1777048129810,38.59,77742.82,18.8,-0.09708,6e-05,13.34481]
[1777048133430,38.59,77742.25,18.8,-0.0971,6e-05,13.34689]
[1777048133563,38.59,77742.25,18.8,-0.0971,6e-05,13.34689]
[1777048133582,38.59,77743.04,18.8,-0.09705,6e-05,13.34134]
[1777048138872,38.59,77736.44,18.8,-0.09741,6e-05,13.37696]
[1777048143704,38.59,77727.8,18.8,-0.0979,6e-05,13.42419]
[1777048148682,38.58,77716.27,18.8,-0.09854,6e-05,13.48642]
[1777048153981,38.58,77723.59,18.8,-0.09808,6e-05,13.44238]
[1777048156684,38.57,77724.34,18.8,-0.09803,6e-05,13.43732]
[1777048157500,38.57,77724.34,18.8,-0.09803,6e-05,13.43732]
[1777048163130,38.57,77728.05,18.8,-0.0978,6e-05,13.41415]
[1777048163212,38.57,77728.42,18.8,-0.09777,6e-05,13.4117]
[1777048169086,38.56,77729.32,18.8,-0.09768,6e-05,13.4026]
[1777048170833,38.56,77729.52,18.8,-0.09766,6e-05,13.4008]
[1777048180164,38.55,77728.02,18.8,-0.09766,6e-05,13.39918]
[1777048185198,38.54,77728.56,18.8,-0.0976,6e-05,13.39284]
[1777048190234,38.54,77737.69,18.8,-0.09704,6e-05,13.33833]
[1777048194589,38.53,77737.85,18.8,-0.09701,6e-05,13.33568]
[1777048194612,38.53,77737.85,18.8,-0.09701,6e-05,13.33568]
[1777048201139,38.53,77740.45,18.8,-0.09683,6e-05,13.31717]
[1777048201716,38.53,77744.55,18.8,-0.09659,6e-05,13.29364]
[1777048204379,38.53,77753.64,18.8,-0.09606,6e-05,13.24179]
[1777048205232,38.52,77754.22,18.8,-0.09602,6e-05,13.23814]
[1777048206898,38.52,77756.54,18.8,-0.09588,6e-05,13.22437]
[1777048211962,38.52,77770.43,18.8,-0.09508,6e-05,13.14522]
[1777048211963,38.52,77770.43,18.8,-0.09508,6e-05,13.14522]
[1777048217427,38.52,77771.26,18.8,-0.09502,6e-05,13.13908]
[1777048218818,38.52,77771.39,18.8,-0.09501,6e-05,13.13813]
[1777048224476,38.52,77778.83,18.8,-0.09458,6e-05,13.09537]
[1777048230518,38.51,77766.0,18.8,-0.09529,6e-05,13.16559]
[1777048235554,38.51,77763.94,18.8,-0.09537,6e-05,13.1725]
[1777048240588,38.51,77761.82,18.8,-0.09548,6e-05,13.183]
[1777048245624,38.51,77761.97,18.8,-0.09546,6e-05,13.18088]
[1777048248240,38.51,77761.68,18.8,-0.09547,6e-05,13.18225]
[1777048248704,38.51,77761.68,18.8,-0.09547,6e-05,13.18225]
[1777048248658,38.5,77777.72,18.8,-0.09456,6e-05,13.09218]
[1777048249217,38.5,77777.72,18.8,-0.09456,6e-05,13.09218]
[1777048250478,38.5,77779.92,18.8,-0.09443,6e-05,13.07981]
[1777048251292,38.5,77772.38,18.8,-0.09486,6e-05,13.12177]
[1777048251439,38.5,77772.38,18.8,-0.09486,6e-05,13.12177]
[1777048253396,38.5,77778.24,18.8,-0.09453,6e-05,13.0888]
[1777048258718,38.5,77777.21,18.8,-0.09458,6e-05,13.09373]
[1777048262403,38.5,77777.12,18.8,-0.09458,6e-05,13.09399]
[1777048263753,38.5,77791.61,18.8,-0.09376,6e-05,13.01297]
[1777048265556,38.5,77791.61,18.8,-0.09376,6e-05,13.01297]
[1777048268951,38.5,77790.35,18.8,-0.09383,6e-05,13.01995]
[1777048269685,38.5,77790.35,18.8,-0.09383,6e-05,13.01995]
[1777048270664,38.5,77790.54,18.8,-0.09382,6e-05,13.01888]
[1777048270700,38.5,77790.54,18.8,-0.09382,6e-05,13.01888]
[1777048271961,38.5,77798.74,18.8,-0.09336,6e-05,12.97327]
[1777048278053,38.5,77808.18,18.8,-0.09284,6e-05,12.9215]
[1777048278085,38.5,77808.9,18.8,-0.09281,6e-05,12.91764]
[1777048278770,38.5,77808.9,18.8,-0.09281,6e-05,12.91764]
[1777048279375,38.5,77808.9,18.8,-0.09281,6e-05,12.91764]
[1777048279404,38.5,77818.15,18.8,-0.09229,6e-05,12.86637]
[1777048281972,38.5,77809.59,18.8,-0.09277,6e-05,12.91397]
[1777048282260,38.5,77809.59,18.8,-0.09277,6e-05,12.91397]
[1777048283184,38.5,77800.36,18.8,-0.09328,6e-05,12.96536]
[1777048288930,38.5,77791.21,18.8,-0.09379,6e-05,13.01607]
[1777048290311,38.5,77791.21,18.8,-0.09379,6e-05,13.01607]
[1777048296763,38.5,77798.08,18.8,-0.09339,6e-05,12.97449]
[1777048296770,38.5,77798.08,18.8,-0.09339,6e-05,12.97449]
[1777048298735,38.5,77797.88,18.8,-0.0934,6e-05,12.97563]
[1777048308063,38.5,77802.51,18.8,-0.09315,6e-05,12.95072]
[1777048313097,38.5,77800.63,18.8,-0.09326,6e-05,12.96142]
[1777048314264,38.5,77800.63,18.8,-0.09326,6e-05,12.96142]
[1777048316522,38.5,77798.41,18.8,-0.09338,6e-05,12.97378]
[1777048322162,38.51,77798.64,18.8,-0.09337,6e-05,12.97264]
[1777048322792,38.51,77798.64,18.8,-0.09337,6e-05,12.97264]
[1777048322800,38.51,77798.64,18.8,-0.09337,6e-05,12.97264]
[1777048328204,38.51,77800.35,18.8,-0.09327,6e-05,12.96317]
[1777048333112,38.51,77799.58,18.8,-0.09332,6e-05,12.96754]
[1777048333594,38.51,77799.58,18.8,-0.09332,6e-05,12.96754]
[1777048334433,38.51,77799.28,18.8,-0.09333,6e-05,12.96922]
[1777048340288,38.51,77794.95,18.8,-0.09358,6e-05,12.99314]
[1777048345323,38.5,77794.41,18.8,-0.0936,6e-05,12.99605]
[1777048350137,38.5,77796.66,18.8,-0.09348,6e-05,12.98345]
[1777048352574,38.5,77805.09,18.8,-0.09299,6e-05,12.93332]
[1777048352816,38.5,77805.09,18.8,-0.09299,6e-05,12.93332]
[1777048354237,38.5,77811.03,18.8,-0.09266,6e-05,12.90054]
[1777048354386,38.51,77818.25,18.8,-0.09226,6e-05,12.86068]
[1777048359421,38.5,77824.52,18.8,-0.09191,6e-05,12.82538]
[1777048360137,38.5,77824.52,18.8,-0.09191,6e-05,12.82538]
[1777048362461,38.5,77828.04,18.8,-0.09171,6e-05,12.80576]
[1777048362469,38.5,77827.88,18.8,-0.09172,6e-05,12.80658]
[1777048363780,38.5,77827.88,18.8,-0.09172,6e-05,12.80658]
[1777048364529,38.5,77826.8,18.8,-0.09178,6e-05,12.81215]
[1777048364532,38.5,77826.8,18.8,-0.09178,6e-05,12.81215]
[1777048364541,38.5,77829.94,18.8,-0.0916,5e-05,12.79441]
[1777048370498,38.5,77830.51,18.8,-0.09157,5e-05,12.79103]
[1777048375532,38.5,77825.78,18.8,-0.09183,6e-05,12.81691]
[1777048380569,38.5,77819.03,18.8,-0.09219,6e-05,12.85388]
[1777048385604,38.5,77828.46,18.8,-0.09167,5e-05,12.80102]
[1777048390639,38.5,77829.05,18.8,-0.09163,5e-05,12.79749]
[1777048392728,38.5,77827.88,18.8,-0.0917,6e-05,12.8039]
[1777048392770,38.5,77827.88,18.8,-0.0917,6e-05,12.8039]
[1777048392820,38.5,77836.6,18.8,-0.09122,5e-05,12.7557]
[1777048396138,38.5,77848.75,18.8,-0.09055,5e-05,12.68798]
[1777048398084,38.5,77853.71,18.8,-0.09027,5e-05,12.66029]
[1777048402116,38.5,77859.47,18.8,-0.08995,5e-05,12.62805]
[1777048403705,38.5,77862.3,18.8,-0.0898,5e-05,12.61238]
[1777048408108,38.5,77874.12,18.8,-0.08916,5e-05,12.54732]
[1777048408695,38.5,77874.12,18.8,-0.08916,5e-05,12.54732]
[1777048408751,38.5,77874.12,18.8,-0.08916,5e-05,12.54732]
[1777048409942,38.5,77859.52,18.8,-0.08995,5e-05,12.6273]
[1777048412986,38.49,77860.91,18.8,-0.08985,5e-05,12.61595]
[1777048414774,38.49,77860.91,18.8,-0.08985,5e-05,12.61595]
[1777048419844,38.49,77862.64,18.8,-0.08975,5e-05,12.60554]
[1777048422376,38.49,77863.92,18.8,-0.08967,5e-05,12.59829]
[1777048424844,38.49,77863.13,18.8,-0.08971,5e-05,12.6024]
[1777048424854,38.49,77863.13,18.8,-0.08971,5e-05,12.6024]
[1777048424880,38.49,77860.57,18.8,-0.08985,5e-05,12.61633]
[1777048427305,38.49,77859.63,18.8,-0.08991,5e-05,12.62186]
[1777048427358,38.49,77859.63,18.8,-0.08991,5e-05,12.62204]
[1777048431294,38.49,77862.76,18.8,-0.08974,5e-05,12.6046]
[1777048435339,38.49,77864.28,18.8,-0.08965,5e-05,12.59586]
[1777048440488,38.49,77868.35,18.8,-0.08943,5e-05,12.57324]
[1777048440787,38.49,77868.35,18.8,-0.08943,5e-05,12.57324]
[1777048442974,38.49,77870.43,18.8,-0.08932,5e-05,12.56187]
[1777048448048,38.49,77868.19,18.8,-0.08944,5e-05,12.57416]
[1777048452358,38.49,77869.19,18.8,-0.08938,5e-05,12.56873]
[1777048453360,38.49,77869.08,18.8,-0.08939,5e-05,12.56938]
[1777048453638,38.49,77869.08,18.8,-0.08939,5e-05,12.56938]
[1777048453832,38.49,77869.08,18.8,-0.08939,5e-05,12.56938]
[1777048453833,38.49,77870.65,18.8,-0.0893,5e-05,12.5608]
[1777048454361,38.49,77870.65,18.8,-0.0893,5e-05,12.5608]
[1777048454575,38.49,77858.86,18.8,-0.08995,5e-05,12.62586]
[1777048455307,38.49,77858.86,18.8,-0.08995,5e-05,12.62586]
[1777048458768,38.49,77867.85,18.8,-0.08946,5e-05,12.57638]
[1777048459377,38.49,77865.78,18.8,-0.08957,5e-05,12.58773]
[1777048459554,38.49,77865.78,18.8,-0.08957,5e-05,12.58773]
[1777048459605,38.49,77862.84,18.8,-0.08973,5e-05,12.60385]
[1777048462452,38.49,77853.53,18.8,-0.09024,5e-05,12.65552]
[1777048464254,38.49,77853.84,18.8,-0.09022,5e-05,12.65402]
[1777048464314,38.49,77856.11,18.8,-0.0901,5e-05,12.64175]
[1777048465616,38.49,77856.11,18.8,-0.0901,5e-05,12.64175]
[1777048465727,38.49,77862.92,18.8,-0.08973,5e-05,12.60444]
[1777048468801,38.49,77864.31,18.8,-0.08966,5e-05,12.59681]
[1777048468886,38.49,77864.76,18.8,-0.08964,5e-05,12.59519]
[1777048474231,38.49,77855.08,18.8,-0.09015,5e-05,12.64499]
[1777048479269,38.49,77857.28,18.8,-0.09002,5e-05,12.63239]
[1777048484304,38.49,77858.12,18.8,-0.08997,5e-05,12.62723]
[1777048486356,38.49,77863.89,18.8,-0.08966,5e-05,12.59545]
[1777048486543,38.49,77863.89,18.8,-0.08966,5e-05,12.59545]
[1777048486716,38.49,77863.89,18.8,-0.08966,5e-05,12.59545]
[1777048488333,38.49,77881.38,18.8,-0.08872,5e-05,12.49958]
[1777048490933,38.49,77882.01,18.8,-0.08868,5e-05,12.49623]
[1777048491561,38.49,77882.18,18.8,-0.08867,5e-05,12.4954]
[1777048494508,38.49,77886.25,18.8,-0.08846,5e-05,12.47352]
[1777048497144,38.49,77898.69,18.8,-0.0878,5e-05,12.40611]
[1777048497152,38.49,77898.69,18.8,-0.0878,5e-05,12.40611]
[1777048499584,38.5,77900.92,18.8,-0.08769,5e-05,12.39444]
[1777048502886,38.5,77894.13,18.8,-0.08805,5e-05,12.43216]
[1777048506856,38.5,77897.49,18.8,-0.08788,5e-05,12.41455]
[1777048508300,38.5,77896.51,18.8,-0.08794,5e-05,12.42032]
[1777048508382,38.5,77896.51,18.8,-0.08794,5e-05,12.42032]
[1777048510821,38.5,77896.97,18.8,-0.08792,5e-05,12.41824]
[1777048516528,38.5,77894.37,18.8,-0.08807,5e-05,12.43377]
[1777048516994,38.5,77894.37,18.8,-0.08807,5e-05,12.43377]
[1777048525845,38.5,77893.35,18.8,-0.08814,5e-05,12.44079]
[1777048526381,38.5,77892.05,18.8,-0.08821,5e-05,12.44805]
[1777048527200,38.5,77889.83,18.8,-0.08833,5e-05,12.46032]
[1777048527271,38.5,77889.83,18.8,-0.08833,5e-05,12.46032]
[1777048527306,38.5,77889.83,18.8,-0.08833,5e-05,12.46032]
[1777048527409,38.5,77889.83,18.8,-0.08833,5e-05,12.46032]
[1777048531785,38.51,77905.79,18.8,-0.08749,5e-05,12.37418]
[1777048531791,38.51,77905.79,18.8,-0.08749,5e-05,12.37418]
[1777048532623,38.51,77905.81,18.8,-0.08747,5e-05,12.37106]
[1777048538684,38.51,77900.62,18.8,-0.08776,5e-05,12.40097]
[1777048543720,38.51,77907.47,18.8,-0.08741,5e-05,12.36508]
[1777048548755,38.51,77913.76,18.8,-0.08709,5e-05,12.33238]
[1777048549027,38.51,77913.76,18.8,-0.08709,5e-05,12.33238]
[1777048550508,38.52,77915.55,18.8,-0.087,5e-05,12.323]
[1777048550769,38.52,77917.42,18.8,-0.0869,5e-05,12.3132]
[1777048555803,38.52,77918.5,18.8,-0.08685,5e-05,12.30757]
[1777048560839,38.52,77915.5,18.8,-0.08701,5e-05,12.32387]
[1777048565874,38.52,77912.25,18.8,-0.08718,5e-05,12.34138]
[1777048570909,38.52,77912.91,18.8,-0.08714,5e-05,12.33759]
[1777048575943,38.52,77915.53,18.8,-0.087,5e-05,12.32322]
[1777048580978,38.52,77915.67,18.8,-0.08699,5e-05,12.32232]
[1777048581088,38.52,77915.67,18.8,-0.08699,5e-05,12.32232]
[1777048581093,38.52,77915.67,18.8,-0.08699,5e-05,12.32232]
[1777048581986,38.52,77916.89,18.8,-0.08693,5e-05,12.31603]
[1777048587021,38.52,77916.89,18.8,-0.08695,5e-05,12.31771]
[1777048591387,38.52,77916.89,18.8,-0.08694,5e-05,12.31575]
[1777048591488,38.52,77916.89,18.8,-0.08694,5e-05,12.31608]
[1777048593449,38.52,77916.85,18.8,-0.08694,5e-05,12.31628]
[1777048594070,38.52,77917.1,18.8,-0.08693,5e-05,12.31491]
[1777048595858,38.52,77917.1,18.8,-0.08693,5e-05,12.31491]
[1777048597261,38.52,77917.21,18.8,-0.08693,5e-05,12.31496]
[1777048597329,38.52,77917.21,18.8,-0.08693,5e-05,12.31496]
[1777048598113,38.52,77908.58,18.8,-0.08739,5e-05,12.36243]
[1777048598820,38.52,77883.2,18.8,-0.08875,5e-05,12.50082]
[1777048599671,38.52,77883.2,18.8,-0.08875,5e-05,12.50082]
[1777048605155,38.52,77873.79,18.8,-0.08925,5e-05,12.55209]
[1777048610433,38.52,77868.46,18.8,-0.08954,5e-05,12.58104]
[1777048610728,38.52,77868.46,18.8,-0.08954,5e-05,12.58104]
[1777048610804,38.52,77868.46,18.8,-0.08954,5e-05,12.58104]
[1777048616232,38.52,77863.64,18.8,-0.08979,5e-05,12.60686]
[1777048618350,38.52,77864.06,18.8,-0.08977,5e-05,12.60445]
[1777048619222,38.52,77863.64,18.8,-0.08979,5e-05,12.60657]
[1777048622022,38.52,77864.2,18.8,-0.08976,5e-05,12.60333]
[1777048625718,38.52,77856.62,18.8,-0.09016,5e-05,12.64458]
[1777048631620,38.52,77876.62,18.8,-0.08908,5e-05,12.53453]
[1777048637380,38.52,77873.49,18.8,-0.08925,5e-05,12.55176]
[1777048642416,38.52,77868.77,18.8,-0.0895,5e-05,12.5776]
[1777048647451,38.52,77877.19,18.8,-0.08905,5e-05,12.53142]
[1777048648417,38.52,77877.19,18.8,-0.08905,5e-05,12.53142]
[1777048654501,38.52,77867.21,18.8,-0.08957,5e-05,12.58325]
[1777048660046,38.52,77866.44,18.8,-0.08961,5e-05,12.58745]
[1777048665578,38.52,77855.37,18.8,-0.09021,5e-05,12.64775]
[1777048668136,38.52,77855.33,18.8,-0.09021,5e-05,12.64786]
[1777048673968,38.52,77849.37,18.8,-0.09052,5e-05,12.67981]
[1777048679677,38.52,77846.62,18.8,-0.09066,5e-05,12.69364]
[1777048684712,38.51,77845.46,18.8,-0.09072,5e-05,12.69898]
[1777048689979,38.51,77843.38,18.8,-0.09082,5e-05,12.70953]
[1777048694425,38.51,77844.51,18.8,-0.09075,5e-05,12.70217]
[1777048694975,38.51,77844.51,18.8,-0.09075,5e-05,12.70217]
[1777048695076,38.51,77844.66,18.8,-0.09074,5e-05,12.70112]
[1777048695324,38.51,77844.66,18.8,-0.09074,5e-05,12.70112]
[1777048695984,38.51,77844.66,18.8,-0.09074,5e-05,12.70112]
[1777048701805,38.51,77833.47,18.8,-0.09135,5e-05,12.76264]
[1777048706866,38.51,77836.74,18.8,-0.09117,5e-05,12.74463]
[1777048711901,38.51,77844.77,18.8,-0.09071,5e-05,12.69739]
[1777048714922,38.51,77830.15,18.8,-0.09152,5e-05,12.77823]
[1777048719957,38.51,77828.66,18.8,-0.0916,5e-05,12.78648]
[1777048724992,38.51,77829.26,18.8,-0.09157,5e-05,12.7833]
[1777048730027,38.51,77829.36,18.8,-0.09156,5e-05,12.78296]
[1777048735061,38.51,77830.97,18.8,-0.09148,5e-05,12.77438]
[1777048740097,38.51,77824.67,18.8,-0.09183,6e-05,12.8094]
[1777048744390,38.51,77819.33,18.8,-0.09212,6e-05,12.83905]
[1777048745131,38.51,77816.58,18.8,-0.09228,6e-05,12.85461]
[1777048750167,38.52,77815.54,18.8,-0.09235,6e-05,12.86182]
[1777048755202,38.52,77811.07,18.8,-0.09261,6e-05,12.88785]
[1777048756227,38.52,77811.07,18.8,-0.09261,6e-05,12.88785]
[1777048757216,38.52,77808.44,18.8,-0.09275,6e-05,12.90244]
[1777048762251,38.52,77809.36,18.8,-0.09269,6e-05,12.89638]
[1777048766670,38.52,77809.04,18.8,-0.09271,6e-05,12.89757]
[1777048766717,38.51,77808.58,18.8,-0.09273,6e-05,12.89971]
[1777048771948,38.52,77805.97,18.8,-0.09288,6e-05,12.91453]
[1777048774776,38.52,77807.89,18.8,-0.09275,6e-05,12.90092]
[1777048774784,38.52,77807.4,18.8,-0.09278,6e-05,12.90389]
[1777048776841,38.52,77807.37,18.8,-0.09278,6e-05,12.90406]
[1777048776942,38.52,77807.7,18.8,-0.09276,6e-05,12.90176]
[1777048783029,38.52,77808.19,18.8,-0.09274,6e-05,12.89943]
[1777048783106,38.52,77807.13,18.8,-0.0928,6e-05,12.90566]
[1777048783904,38.52,77807.13,18.8,-0.0928,6e-05,12.90566]
[1777048783923,38.52,77806.42,18.8,-0.09284,6e-05,12.90934]
[1777048785061,38.52,77806.42,18.8,-0.09284,6e-05,12.90934]
[1777048785102,38.52,77806.42,18.8,-0.09284,6e-05,12.90934]
[1777048785860,38.52,77797.52,18.8,-0.09333,6e-05,12.95875]
[1777048786825,38.52,77795.99,18.8,-0.09342,6e-05,12.96726]
[1777048788364,38.52,77792.84,18.8,-0.09359,6e-05,12.98476]
[1777048790538,38.52,77789.91,18.8,-0.09376,6e-05,13.00104]
[1777048796489,38.52,77795.04,18.8,-0.09347,6e-05,12.97235]
[1777048799137,38.52,77794.93,18.8,-0.09347,6e-05,12.97296]
[1777048799290,38.52,77795.49,18.8,-0.09344,6e-05,12.96986]
[1777048799510,38.52,77797.54,18.8,-0.09333,6e-05,12.95848]
[1777048802531,38.51,77812.7,18.8,-0.09248,6e-05,12.87345]
[1777048807567,38.51,77803.83,18.8,-0.09296,6e-05,12.92155]
[1777048812602,38.51,77806.82,18.8,-0.09278,6e-05,12.90371]
[1777048818178,38.51,77805.35,18.8,-0.09285,6e-05,12.91086]
[1777048818279,38.51,77804.74,18.8,-0.09288,6e-05,12.91374]
[1777048818822,38.51,77804.74,18.8,-0.09288,6e-05,12.91374]
[1777048818881,38.51,77804.74,18.8,-0.09288,6e-05,12.91374]
[1777048819922,38.51,77806.33,18.8,-0.09279,6e-05,12.90501]
[1777048820000,38.51,77806.33,18.8,-0.09279,6e-05,12.90501]
[1777048820113,38.51,77806.33,18.8,-0.09279,6e-05,12.90501]
[1777048820791,38.51,77799.92,18.8,-0.09315,6e-05,12.94067]
[1777048821580,38.51,77791.75,18.8,-0.09361,6e-05,12.9861]
[1777048822183,38.51,77791.75,18.8,-0.09361,6e-05,12.9861]
[1777048825582,38.51,77780.09,18.8,-0.09426,6e-05,13.05077]
[1777048827616,38.51,77770.61,18.8,-0.09479,6e-05,13.10332]
[1777048832743,38.5,77756.15,18.8,-0.09557,6e-05,13.17926]
[1777048834776,38.5,77755.93,18.8,-0.09558,6e-05,13.18018]
[1777048835009,38.5,77755.93,18.8,-0.09558,6e-05,13.18018]
[1777048835056,38.5,77747.64,18.8,-0.09605,6e-05,13.22626]
[1777048837617,38.5,77740.89,18.8,-0.09644,6e-05,13.2639]
[1777048842040,38.5,77736.39,18.8,-0.09669,6e-05,13.28851]
[1777048842298,38.5,77736.39,18.8,-0.09669,6e-05,13.28851]
[1777048847748,38.5,77722.97,18.8,-0.09744,6e-05,13.36247]
[1777048848056,38.5,77722.97,18.8,-0.09744,6e-05,13.36247]
[1777048850324,38.5,77712.19,18.8,-0.09806,6e-05,13.42257]
[1777048854231,38.5,77710.73,18.8,-0.09813,6e-05,13.42935]
[1777048857832,38.49,77699.29,18.8,-0.09878,6e-05,13.49234]
[1777048857854,38.49,77699.29,18.8,-0.09878,6e-05,13.49234]
[1777048857892,38.49,77699.29,18.8,-0.09878,6e-05,13.49234]
[1777048857921,38.49,77698.56,18.8,-0.09882,6e-05,13.496]
[1777048861077,38.49,77693.02,18.8,-0.09914,6e-05,13.52703]
[1777048861100,38.49,77693.02,18.8,-0.09914,6e-05,13.52703]
[1777048861550,38.49,77692.72,18.8,-0.09915,6e-05,13.52856]
[1777048862571,38.49,77683.58,18.8,-0.09969,6e-05,13.58011]
[1777048867330,38.49,77671.3,18.8,-0.1004,6e-05,13.64846]
[1777048869049,38.49,77666.35,18.8,-0.10068,6e-05,13.67582]
[1777048869075,38.49,77666.35,18.8,-0.10068,6e-05,13.67582]
[1777048869290,38.49,77666.35,18.8,-0.10068,6e-05,13.67582]
[1777048869345,38.49,77663.98,18.8,-0.10082,6e-05,13.68888]
[1777048871321,38.49,77654.78,18.8,-0.10136,6e-05,13.74106]
[1777048878998,38.48,77648.14,18.8,-0.10174,6e-05,13.77688]
[1777048884112,38.48,77648.74,18.8,-0.10169,6e-05,13.77206]
[1777048889148,38.48,77643.44,18.8,-0.10199,6e-05,13.80097]
[1777048894183,38.48,77645.68,18.8,-0.10182,6e-05,13.78351]
[1777048897208,38.47,77632.53,18.8,-0.1026,6e-05,13.85761]
[1777048902244,38.47,77630.67,18.8,-0.10269,6e-05,13.86644]
[1777048906272,38.47,77645.28,18.8,-0.1018,6e-05,13.78177]
[1777048907980,38.47,77643.98,18.8,-0.10188,6e-05,13.78894]
[1777048908285,38.47,77643.76,18.8,-0.10189,6e-05,13.78994]
[1777048913320,38.46,77634.01,18.8,-0.10244,6e-05,13.84267]
[1777048916578,38.46,77632.91,18.8,-0.10249,6e-05,13.84709]
[1777048917349,38.46,77625.61,18.8,-0.10293,6e-05,13.88848]
[1777048918323,38.46,77625.61,18.8,-0.10293,6e-05,13.88848]
[1777048920468,38.46,77611.84,18.8,-0.10374,6e-05,13.96606]
[1777048920478,38.46,77611.84,18.8,-0.10374,6e-05,13.96606]
[1777048925406,38.45,77626.14,18.8,-0.10286,6e-05,13.88182]
[1777048928189,38.45,77629.88,18.8,-0.10263,6e-05,13.86009]
[1777048928320,38.45,77631.1,18.8,-0.10255,6e-05,13.85247]
[1777048929434,38.45,77645.52,18.8,-0.10168,6e-05,13.76965]
[1777048932760,38.45,77652.57,18.8,-0.10125,6e-05,13.72853]
[1777048938635,38.44,77655.85,18.8,-0.10103,6e-05,13.70734]
[1777048944540,38.44,77650.7,18.8,-0.10131,6e-05,13.73372]
[1777048949574,38.43,77653.43,18.8,-0.10112,6e-05,13.71597]
[1777048954369,38.43,77658.73,18.8,-0.10077,6e-05,13.68113]
[1777048956624,38.43,77642.85,18.8,-0.1017,6e-05,13.76992]
[1777048961659,38.42,77640.92,18.8,-0.10179,6e-05,13.77836]
[1777048965853,38.42,77641.18,18.8,-0.10176,6e-05,13.77533]
[1777048965878,38.42,77641.18,18.8,-0.10176,6e-05,13.77533]
[1777048966277,38.42,77641.18,18.8,-0.10176,6e-05,13.77533]
[1777048966373,38.42,77641.05,18.8,-0.10176,6e-05,13.77503]
[1777048967701,38.42,77627.51,18.8,-0.10257,6e-05,13.85214]
[1777048972735,38.42,77639.65,18.8,-0.10182,6e-05,13.78134]
[1777048977770,38.42,77642.9,18.8,-0.10162,6e-05,13.76176]
[1777048982805,38.41,77645.44,18.8,-0.10146,6e-05,13.74642]
[1777048987515,38.41,77648.24,18.8,-0.10128,6e-05,13.7297]
[1777048987844,38.41,77650.02,18.8,-0.10117,6e-05,13.71912]
[1777048989723,38.41,77653.94,18.8,-0.10094,6e-05,13.69636]
[1777048994893,38.41,77654.84,18.8,-0.10086,6e-05,13.68892]
[1777048996225,38.41,77654.84,18.8,-0.10086,6e-05,13.68892]
[1777048997100,38.41,77659.39,18.8,-0.10059,6e-05,13.66264]
[1777048997295,38.41,77659.39,18.8,-0.10059,6e-05,13.66264]
[1777048999768,38.4,77675.68,18.8,-0.09962,6e-05,13.56925]
[1777049003915,38.4,77681.44,18.8,-0.09927,6e-05,13.53587]
[1777049007608,38.4,77695.17,18.8,-0.09847,6e-05,13.45776]
[1777049009390,38.4,77694.82,18.8,-0.09849,6e-05,13.45972]
[1777049010358,38.4,77680.75,18.8,-0.09931,6e-05,13.53938]
[1777049016045,38.4,77678.23,18.8,-0.09943,6e-05,13.54934]
[1777049019890,38.4,77679.82,18.8,-0.09933,6e-05,13.53982]
[1777049020321,38.4,77679.82,18.8,-0.09933,6e-05,13.53982]
[1777049023735,38.4,77694.03,18.8,-0.09849,6e-05,13.45897]
[1777049024951,38.4,77694.27,18.8,-0.09848,6e-05,13.45759]
[1777049025413,38.4,77694.27,18.8,-0.09848,6e-05,13.45759]
[1777049025451,38.4,77694.27,18.8,-0.09848,6e-05,13.45759]
[1777049025491,38.4,77694.74,18.8,-0.09845,6e-05,13.45492]
[1777049031151,38.4,77696.11,18.8,-0.09835,6e-05,13.44515]
[1777049036186,38.39,77704.99,18.8,-0.09782,6e-05,13.39345]
[1777049041222,38.39,77708.82,18.8,-0.09759,6e-05,13.37058]
[1777049043125,38.39,77711.41,18.8,-0.09743,6e-05,13.35576]
[1777049043567,38.39,77715.63,18.8,-0.09719,6e-05,13.33177]
[1777049044144,38.39,77715.63,18.8,-0.09719,6e-05,13.33177]
[1777049044644,38.39,77723.58,18.8,-0.09673,6e-05,13.28683]
[1777049045349,38.39,77723.58,18.8,-0.09673,6e-05,13.28683]
[1777049045450,38.39,77728.26,18.8,-0.09646,6e-05,13.26009]
[1777049050971,38.39,77728.97,18.8,-0.0964,6e-05,13.2545]
[1777049056327,38.38,77726.15,18.8,-0.09654,6e-05,13.26804]
[1777049061363,38.38,77725.65,18.8,-0.09655,6e-05,13.26886]
[1777049062388,38.38,77725.65,18.8,-0.09655,6e-05,13.26886]
[1777049068412,38.37,77734.62,18.8,-0.09601,6e-05,13.2159]
[1777049073447,38.37,77723.76,18.8,-0.09659,6e-05,13.27182]
[1777049074133,38.37,77723.76,18.8,-0.09659,6e-05,13.27182]
[1777049074454,38.37,77723.7,18.8,-0.09659,6e-05,13.27173]
[1777049079488,38.37,77720.22,18.8,-0.09679,6e-05,13.29068]
[1777049084527,38.37,77720.62,18.8,-0.09676,6e-05,13.28784]
[1777049087981,38.37,77726.5,18.8,-0.09642,6e-05,13.25442]
[1777049088554,38.37,77729.44,18.8,-0.09625,6e-05,13.23781]
[1777049093590,38.36,77738.52,18.8,-0.09571,6e-05,13.18509]
[1777049098625,38.36,77731.64,18.8,-0.09609,6e-05,13.22222]
[1777049103660,38.36,77734.74,18.8,-0.09589,6e-05,13.2031]
[1777049108695,38.36,77736.64,18.8,-0.09577,6e-05,13.19075]
[1777049113861,38.35,77745.96,18.8,-0.09523,6e-05,13.13722]
[1777049117089,38.35,77733.98,18.8,-0.0959,6e-05,13.2037]
[1777049117119,38.35,77733.9,18.8,-0.0959,6e-05,13.20348]
[1777049118346,38.35,77733.9,18.8,-0.0959,6e-05,13.20348]
[1777049118381,38.35,77731.5,18.8,-0.09604,6e-05,13.21694]
[1777049124461,38.35,77739.06,18.8,-0.09559,6e-05,13.17324]
[1777049129843,38.35,77742.11,18.8,-0.0954,6e-05,13.15425]
[1777049131863,38.35,77740.55,18.8,-0.09549,6e-05,13.16274]
[1777049137899,38.34,77749.72,18.8,-0.09493,6e-05,13.10631]
[1777049140607,38.34,77751.23,18.8,-0.09484,6e-05,13.09766]
[1777049144245,38.34,77740.37,18.8,-0.09545,6e-05,13.15787]
[1777049144277,38.34,77740.62,18.8,-0.09543,6e-05,13.15623]
[1777049149978,38.34,77731.58,18.8,-0.09595,6e-05,13.20727]
[1777049155859,38.34,77730.97,18.8,-0.09599,6e-05,13.21054]
[1777049155942,38.34,77730.97,18.8,-0.09599,6e-05,13.21054]
[1777049158811,38.34,77730.96,18.8,-0.09599,6e-05,13.21053]
[1777049159365,38.34,77733.71,18.8,-0.09583,6e-05,13.19472]
[1777049164402,38.34,77737.34,18.8,-0.09561,6e-05,13.17311]
[1777049166412,38.34,77740.34,18.8,-0.09543,6e-05,13.15599]
[1777049168110,38.34,77756.85,18.8,-0.09449,6e-05,13.06273]
[1777049173145,38.34,77744.85,18.8,-0.09517,6e-05,13.12957]
[1777049176420,38.33,77741.22,18.8,-0.09537,6e-05,13.14956]
[1777049179539,38.33,77732.58,18.8,-0.09585,6e-05,13.19741]
[1777049179601,38.33,77733.93,18.8,-0.09577,6e-05,13.18953]
[1777049183559,38.33,77734.3,18.8,-0.09575,6e-05,13.18752]
[1777049183631,38.33,77737.2,18.8,-0.09559,6e-05,13.17125]
[1777049186421,38.33,77743.83,18.8,-0.09521,6e-05,13.13353]
[1777049189613,38.33,77757.65,18.8,-0.09442,6e-05,13.05554]
[1777049195302,38.33,77759.32,18.8,-0.0943,6e-05,13.04255]
[1777049200337,38.33,77761.88,18.8,-0.09415,6e-05,13.02809]
[1777049205373,38.33,77757.16,18.8,-0.09442,6e-05,13.05445]
[1777049210205,38.33,77750.09,18.8,-0.09482,6e-05,13.09375]
[1777049216451,38.33,77753.63,18.8,-0.09461,6e-05,13.07313]
[1777049221486,38.33,77756.88,18.8,-0.09442,6e-05,13.05459]
[1777049224295,38.33,77755.83,18.8,-0.09448,6e-05,13.06037]
[1777049229543,38.33,77753.44,18.8,-0.09461,6e-05,13.07341]
[1777049234578,38.33,77754.0,18.8,-0.09458,6e-05,13.06996]
[1777049239614,38.33,77752.35,18.8,-0.09467,6e-05,13.07892]
[1777049244649,38.33,77762.8,18.8,-0.09407,6e-05,13.02024]
[1777049249684,38.33,77761.83,18.8,-0.09413,6e-05,13.02582]
[1777049251509,38.33,77761.97,18.8,-0.09412,6e-05,13.02507]
[1777049253435,38.33,77744.49,18.8,-0.09509,6e-05,13.11966]
[1777049261767,38.32,77735.21,18.8,-0.09561,6e-05,13.17035]
[1777049266891,38.32,77733.92,18.8,-0.09567,6e-05,13.17679]
[1777049271785,38.32,77727.77,18.8,-0.09601,6e-05,13.21023]
[1777049276153,38.32,77728.21,18.8,-0.09598,6e-05,13.20665]
[1777049281895,38.32,77733.56,18.8,-0.09566,6e-05,13.17492]
[1777049286946,38.31,77733.99,18.8,-0.09562,6e-05,13.17111]
[1777049292620,38.31,77733.66,18.8,-0.09563,6e-05,13.17195]
[1777049298027,38.31,77732.41,18.8,-0.09568,6e-05,13.17751]
[1777049299992,38.31,77731.48,18.8,-0.09573,6e-05,13.18225]
[1777049304636,38.31,77730.18,18.8,-0.0958,6e-05,13.18874]
[1777049310111,38.3,77727.61,18.8,-0.09592,6e-05,13.20113]
[1777049313780,38.3,77726.83,18.8,-0.09594,6e-05,13.20156]
[1777049313938,38.3,77722.81,18.8,-0.09617,6e-05,13.2239]
[1777049314139,38.3,77714.24,18.8,-0.09666,6e-05,13.27192]
[1777049319177,38.3,77711.45,18.8,-0.09682,6e-05,13.28708]
[1777049323372,38.3,77714.52,18.8,-0.09664,6e-05,13.26945]
[1777049329248,38.3,77718.68,18.8,-0.09639,6e-05,13.2456]
[1777049332031,38.3,77707.15,18.8,-0.09706,6e-05,13.31055]
[1777049334332,38.3,77701.26,18.8,-0.09739,6e-05,13.34357]
[1777049334407,38.3,77701.26,18.8,-0.09739,6e-05,13.34357]
[1777049334432,38.3,77695.67,18.8,-0.09772,6e-05,13.37503]
[1777049335038,38.3,77695.67,18.8,-0.09772,6e-05,13.37503]
[1777049335556,38.3,77695.67,18.8,-0.09772,6e-05,13.37503]
[1777049335660,38.3,77695.67,18.8,-0.09772,6e-05,13.37503]
[1777049337390,38.3,77693.0,18.8,-0.09787,6e-05,13.39008]
[1777049337863,38.3,77692.36,18.8,-0.09791,6e-05,13.3938]
[1777049343622,38.3,77687.04,18.8,-0.09822,6e-05,13.42421]
[1777049343671,38.3,77687.04,18.8,-0.09822,6e-05,13.42421]
[1777049345677,38.3,77678.47,18.8,-0.09872,6e-05,13.47289]
[1777049348558,38.3,77673.09,18.8,-0.09904,6e-05,13.50323]
[1777049352280,38.3,77680.71,18.8,-0.09859,6e-05,13.45971]
[1777049357330,38.3,77680.41,18.8,-0.09861,6e-05,13.46135]
[1777049357479,38.3,77680.41,18.8,-0.09861,6e-05,13.46135]
[1777049360127,38.3,77673.71,18.8,-0.099,6e-05,13.49926]
[1777049364219,38.3,77673.69,18.8,-0.09899,6e-05,13.499]
[1777049369534,38.29,77656.09,18.8,-0.10002,6e-05,13.59833]
[1777049370439,38.29,77656.09,18.8,-0.10002,6e-05,13.59833]
[1777049370491,38.29,77656.09,18.8,-0.10002,6e-05,13.59833]
[1777049370649,38.29,77656.09,18.8,-0.10002,6e-05,13.59833]
[1777049370729,38.29,77656.82,18.8,-0.09998,6e-05,13.59394]
[1777049371790,38.29,77656.82,18.8,-0.09998,6e-05,13.59394]
[1777049371837,38.29,77656.88,18.8,-0.09995,6e-05,13.59031]
[1777049377585,38.29,77657.01,18.8,-0.09993,6e-05,13.58841]
[1777049382621,38.29,77659.11,18.8,-0.0998,6e-05,13.57536]
[1777049387656,38.29,77663.76,18.8,-0.09951,6e-05,13.5479]
[1777049392691,38.29,77663.66,18.8,-0.09951,6e-05,13.54756]
[1777049397726,38.29,77659.74,18.8,-0.09973,6e-05,13.56888]
[1777049401402,38.28,77659.16,18.8,-0.09976,6e-05,13.5715]
[1777049403432,38.28,77673.19,18.8,-0.09893,6e-05,13.49129]
[1777049404723,38.28,77675.42,18.8,-0.0988,6e-05,13.4785]
[1777049405069,38.28,77676.45,18.8,-0.09874,6e-05,13.47256]
[1777049406445,38.28,77676.13,18.8,-0.09875,6e-05,13.47429]
[1777049406529,38.28,77676.13,18.8,-0.09875,6e-05,13.47429]
[1777049411667,38.28,77682.62,18.8,-0.09837,6e-05,13.43723]
[1777049411736,38.28,77682.62,18.8,-0.09837,6e-05,13.43723]
[1777049416865,38.28,77674.77,18.8,-0.09883,6e-05,13.48129]
[1777049416900,38.28,77674.77,18.8,-0.09883,6e-05,13.48129]
[1777049422907,38.28,77674.27,18.8,-0.09885,6e-05,13.48356]
[1777049427941,38.28,77672.17,18.8,-0.09897,6e-05,13.49499]
[1777049430178,38.28,77672.69,18.8,-0.09894,6e-05,13.49193]
[1777049430910,38.28,77672.69,18.8,-0.09894,6e-05,13.49193]
[1777049430965,38.28,77672.94,18.8,-0.09892,6e-05,13.49041]
[1777049435998,38.28,77689.94,18.8,-0.09789,6e-05,13.38906]
[1777049438912,38.28,77688.89,18.8,-0.09795,6e-05,13.39481]
[1777049440992,38.28,77682.92,18.8,-0.09829,6e-05,13.42806]
[1777049442439,38.27,77682.74,18.8,-0.0983,6e-05,13.42886]
[1777049448087,38.27,77686.69,18.8,-0.09806,6e-05,13.40554]
[1777049453245,38.27,77686.02,18.8,-0.09809,6e-05,13.40858]
[1777049453326,38.27,77686.02,18.8,-0.09809,6e-05,13.40858]
[1777049453958,38.27,77686.27,18.8,-0.09808,6e-05,13.40678]
[1777049454169,38.27,77686.27,18.8,-0.09808,6e-05,13.40678]
[1777049458047,38.27,77679.79,18.8,-0.09845,6e-05,13.44342]
[1777049459105,38.27,77680.08,18.8,-0.09844,6e-05,13.4418]
[1777049460126,38.27,77680.9,18.8,-0.09839,6e-05,13.43719]
[1777049460975,38.27,77679.32,18.8,-0.09848,6e-05,13.44621]
[1777049461891,38.27,77679.32,18.8,-0.09848,6e-05,13.44621]
[1777049461902,38.27,77679.32,18.8,-0.09848,6e-05,13.44621]
[1777049463473,38.27,77670.49,18.8,-0.099,6e-05,13.49649]
[1777049469234,38.27,77668.81,18.8,-0.0991,6e-05,13.5059]
[1777049474958,38.27,77679.84,18.8,-0.09845,6e-05,13.44302]
[1777049479688,38.27,77676.06,18.8,-0.09867,6e-05,13.46455]
[1777049481071,38.27,77672.91,18.8,-0.09885,6e-05,13.48243]
[1777049486353,38.27,77671.81,18.8,-0.09892,6e-05,13.48837]
[1777049489855,38.27,77675.38,18.8,-0.09871,6e-05,13.46801]
[1777049494308,38.27,77675.8,18.8,-0.09866,6e-05,13.46219]
[1777049499457,38.27,77668.56,18.8,-0.09908,6e-05,13.50306]
[1777049504493,38.27,77668.2,18.8,-0.0991,6e-05,13.50496]
[1777049506599,38.27,77667.11,18.8,-0.09917,6e-05,13.51114]
[1777049508515,38.27,77664.42,18.8,-0.09932,6e-05,13.52641]
[1777049513556,38.27,77662.28,18.8,-0.09945,6e-05,13.53815]
[1777049519598,38.27,77664.12,18.8,-0.09933,6e-05,13.52712]
[1777049523802,38.27,77664.3,18.8,-0.09932,6e-05,13.52579]
[1777049529668,38.27,77667.58,18.8,-0.09912,6e-05,13.50661]
[1777049534702,38.27,77669.95,18.8,-0.09898,6e-05,13.49287]
[1777049539737,38.27,77669.63,18.8,-0.099,6e-05,13.49457]
[1777049543693,38.27,77669.17,18.8,-0.09902,6e-05,13.49711]
[1777049544748,38.27,77669.61,18.8,-0.099,6e-05,13.49458]
[1777049549766,38.26,77671.52,18.8,-0.09888,6e-05,13.48365]
[1777049553347,38.26,77671.72,18.8,-0.09885,6e-05,13.4791]
[1777049555319,38.26,77666.36,18.8,-0.09916,6e-05,13.50953]
[1777049555802,38.26,77666.36,18.8,-0.09916,6e-05,13.50953]
[1777049557602,38.26,77664.85,18.8,-0.09925,6e-05,13.518]
[1777049557604,38.26,77664.85,18.8,-0.09925,6e-05,13.518]
[1777049562899,38.26,77655.54,18.8,-0.0998,6e-05,13.57059]
[1777049567934,38.26,77656.07,18.8,-0.09976,6e-05,13.56687]
[1777049568054,38.26,77656.07,18.8,-0.09976,6e-05,13.56687]
[1777049568106,38.26,77656.07,18.8,-0.09976,6e-05,13.56687]
[1777049568539,38.26,77656.07,18.8,-0.09976,6e-05,13.56687]
[1777049572969,38.26,77674.0,18.8,-0.0987,6e-05,13.46451]
[1777049578004,38.26,77677.82,18.8,-0.09848,6e-05,13.44288]
[1777049583002,38.26,77677.53,18.8,-0.09849,6e-05,13.44462]
[1777049583039,38.26,77677.53,18.8,-0.09849,6e-05,13.44462]
[1777049583041,38.26,77677.53,18.8,-0.09849,6e-05,13.44462]
[1777049586062,38.26,77692.22,18.8,-0.09763,6e-05,13.36064]
[1777049587318,38.26,77691.26,18.8,-0.09768,6e-05,13.36594]
[1777049590915,38.26,77689.03,18.8,-0.09781,6e-05,13.37812]
[1777049596131,38.26,77689.21,18.8,-0.09781,6e-05,13.37767]
[1777049597414,38.26,77689.21,18.8,-0.09781,6e-05,13.37767]
[1777049597445,38.26,77689.21,18.8,-0.09781,6e-05,13.37767]
[1777049602766,38.26,77676.6,18.8,-0.09855,6e-05,13.44971]
[1777049608218,38.26,77668.87,18.8,-0.099,6e-05,13.49362]
[1777049612869,38.26,77669.19,18.8,-0.09896,6e-05,13.48832]
[1777049615019,38.26,77669.54,18.8,-0.09894,6e-05,13.48625]
[1777049615036,38.26,77669.54,18.8,-0.09894,6e-05,13.48625]
[1777049615097,38.26,77669.54,18.8,-0.09894,6e-05,13.48625]
[1777049615435,38.26,77667.43,18.8,-0.09906,6e-05,13.49822]
[1777049615923,38.26,77667.43,18.8,-0.09906,6e-05,13.49822]
[1777049616046,38.26,77667.43,18.8,-0.09906,6e-05,13.49822]
[1777049616066,38.26,77684.87,18.8,-0.09804,6e-05,13.3991]
[1777049616843,38.26,77712.13,18.8,-0.09646,6e-05,13.24476]
[1777049617111,38.26,77712.13,18.8,-0.09646,6e-05,13.24476]
[1777049619777,38.26,77708.13,18.8,-0.09669,6e-05,13.26723]
[1777049623797,38.26,77703.44,18.8,-0.09696,6e-05,13.29351]
[1777049624040,38.26,77703.44,18.8,-0.09696,6e-05,13.29351]
[1777049623870,38.26,77703.81,18.8,-0.09693,6e-05,13.29135]
[1777049625282,38.26,77703.79,18.8,-0.09693,6e-05,13.29146]
[1777049625790,38.26,77703.79,18.8,-0.09693,6e-05,13.29146]
[1777049626000,38.26,77703.79,18.8,-0.09693,6e-05,13.29146]
[1777049631608,38.26,77698.19,18.8,-0.09727,6e-05,13.32465]
[1777049632080,38.26,77698.19,18.8,-0.09727,6e-05,13.32465]
[1777049636324,38.27,77709.9,18.8,-0.09661,6e-05,13.25973]
[1777049636358,38.27,77709.9,18.8,-0.09661,6e-05,13.25973]
[1777049641453,38.27,77708.71,18.8,-0.0967,6e-05,13.26836]
[1777049644587,38.27,77715.71,18.8,-0.0963,6e-05,13.22948]
[1777049646500,38.27,77721.59,18.8,-0.09597,6e-05,13.19703]
[1777049647247,38.27,77721.76,18.8,-0.09597,6e-05,13.19692]
[1777049647288,38.27,77721.76,18.8,-0.09597,6e-05,13.19692]
[1777049647498,38.27,77721.73,18.8,-0.09597,6e-05,13.19709]
[1777049652533,38.27,77719.82,18.8,-0.09608,6e-05,13.20836]
[1777049656947,38.27,77727.36,18.8,-0.09565,6e-05,13.1661]
[1777049662272,38.28,77726.95,18.8,-0.09568,6e-05,13.16916]
[1777049663128,38.28,77726.95,18.8,-0.09568,6e-05,13.16916]
[1777049664009,38.28,77726.65,18.8,-0.0957,6e-05,13.17097]
[1777049664047,38.28,77726.88,18.8,-0.09569,6e-05,13.17013]
[1777049666258,38.28,77726.88,18.8,-0.09569,6e-05,13.17013]
[1777049666704,38.28,77726.88,18.8,-0.09569,6e-05,13.17013]
[1777049670329,38.28,77729.0,18.8,-0.0956,6e-05,13.161]
[1777049670350,38.28,77729.0,18.8,-0.0956,6e-05,13.161]
[1777049670394,38.28,77729.0,18.8,-0.0956,6e-05,13.161]
[1777049670659,38.28,77730.92,18.8,-0.09549,6e-05,13.15032]
[1777049675694,38.28,77733.29,18.8,-0.09534,6e-05,13.13445]
[1777049680728,38.28,77732.01,18.8,-0.09542,6e-05,13.14233]
[1777049681690,38.28,77732.01,18.8,-0.09542,6e-05,13.14233]
[1777049681698,38.28,77732.01,18.8,-0.09542,6e-05,13.14233]
[1777049681736,38.28,77728.45,18.8,-0.09563,6e-05,13.16249]
[1777049682446,38.28,77728.45,18.8,-0.09563,6e-05,13.16249]
[1777049687778,38.29,77725.3,18.8,-0.09583,6e-05,13.18267]
[1777049691388,38.29,77733.73,18.8,-0.09536,6e-05,13.13649]
[1777049691782,38.29,77733.73,18.8,-0.09536,6e-05,13.13649]
[1777049691993,38.29,77733.73,18.8,-0.09536,6e-05,13.13649]
[1777049694419,38.29,77740.07,18.8,-0.09501,6e-05,13.10199]
[1777049694828,38.29,77742.06,18.8,-0.0949,6e-05,13.09133]
[1777049699863,38.3,77747.16,18.8,-0.09463,6e-05,13.06378]
[1777049704911,38.3,77751.05,18.8,-0.09442,6e-05,13.04325]
[1777049706042,38.3,77751.05,18.8,-0.09442,6e-05,13.04325]
[1777049706084,38.3,77749.0,18.8,-0.09454,6e-05,13.05502]
[1777049711960,38.3,77741.74,18.8,-0.09498,6e-05,13.09905]
[1777049716515,38.31,77744.3,18.8,-0.09486,6e-05,13.08684]
[1777049717166,38.31,77744.3,18.8,-0.09486,6e-05,13.08684]
[1777049717296,38.31,77737.23,18.8,-0.09526,6e-05,13.12709]
[1777049724044,38.32,77744.72,18.8,-0.09487,6e-05,13.08865]
[1777049724761,38.32,77744.72,18.8,-0.09487,6e-05,13.08865]
[1777049724790,38.32,77744.72,18.8,-0.09487,6e-05,13.08865]
[1777049725050,38.32,77744.73,18.8,-0.09488,6e-05,13.08916]
[1777049727907,38.32,77753.07,18.8,-0.09441,6e-05,13.0429]
[1777049728071,38.32,77748.89,18.8,-0.09465,6e-05,13.06663]
[1777049733115,38.32,77745.51,18.8,-0.09485,6e-05,13.08516]
[1777049733486,38.32,77745.51,18.8,-0.09485,6e-05,13.08516]
[1777049733589,38.32,77745.51,18.8,-0.09485,6e-05,13.08516]
[1777049733809,38.32,77745.51,18.8,-0.09485,6e-05,13.08516]
[1777049735124,38.32,77726.63,18.8,-0.09594,6e-05,13.19231]
[1777049736226,38.32,77726.63,18.8,-0.09594,6e-05,13.19231]
[1777049739436,38.33,77727.98,18.8,-0.09588,6e-05,13.18614]
[1777049745194,38.33,77729.24,18.8,-0.09583,6e-05,13.18148]
[1777049750229,38.33,77727.51,18.8,-0.09595,6e-05,13.19314]
[1777049754613,38.34,77728.42,18.8,-0.0959,6e-05,13.18875]
[1777049754684,38.34,77727.86,18.8,-0.09594,6e-05,13.193]
[1777049757285,38.34,77743.79,18.8,-0.09504,6e-05,13.1037]
[1777049760843,38.34,77743.43,18.8,-0.09506,6e-05,13.10603]
[1777049766349,38.34,77753.59,18.8,-0.0945,6e-05,13.05067]
[1777049771384,38.34,77748.83,18.8,-0.09478,6e-05,13.07852]
[1777049775450,38.34,77749.9,18.8,-0.09473,6e-05,13.07318]
[1777049775523,38.34,77749.9,18.8,-0.09473,6e-05,13.07318]
[1777049775576,38.34,77749.9,18.8,-0.09473,6e-05,13.07318]
[1777049775668,38.35,77749.08,18.8,-0.09478,6e-05,13.07856]
[1777049781300,38.35,77746.96,18.8,-0.09492,6e-05,13.09261]
[1777049783814,38.35,77729.26,18.8,-0.09594,6e-05,13.19339]
[1777049790981,38.36,77728.34,18.8,-0.09602,6e-05,13.20081]
[1777049791090,38.36,77728.34,18.8,-0.09602,6e-05,13.20081]
[1777049796562,38.36,77727.91,18.8,-0.09603,6e-05,13.20091]
[1777049801597,38.36,77728.44,18.8,-0.09601,6e-05,13.1982]
[1777049806632,38.36,77729.34,18.8,-0.09596,6e-05,13.19343]
[1777049811230,38.36,77728.82,18.8,-0.09599,6e-05,13.19653]
[1777049816702,38.36,77728.32,18.8,-0.09604,6e-05,13.20129]
[1777049821737,38.37,77719.74,18.8,-0.09654,6e-05,13.25103]
[1777049826772,38.37,77721.06,18.8,-0.09648,6e-05,13.24491]
[1777049831807,38.37,77714.03,18.8,-0.0969,6e-05,13.28577]
[1777049832908,38.37,77714.03,18.8,-0.0969,6e-05,13.28577]
[1777049833677,38.37,77710.22,18.8,-0.09712,6e-05,13.30747]
[1777049834285,38.37,77710.22,18.8,-0.09712,6e-05,13.30747]
[1777049834302,38.37,77699.95,18.8,-0.09772,6e-05,13.36562]
[1777049834551,38.37,77699.95,18.8,-0.09772,6e-05,13.36562]
[1777049834567,38.37,77699.95,18.8,-0.09772,6e-05,13.36562]
[1777049834670,38.37,77699.95,18.8,-0.09772,6e-05,13.36562]
[1777049839864,38.37,77691.91,18.8,-0.09821,6e-05,13.41319]
[1777049844596,38.38,77691.63,18.8,-0.09824,6e-05,13.41622]
[1777049844899,38.38,77691.73,18.8,-0.09823,6e-05,13.41602]
[1777049850365,38.38,77691.32,18.8,-0.09826,6e-05,13.41866]
[1777049852109,38.38,77691.14,18.8,-0.09827,6e-05,13.41975]
[1777049857990,38.38,77692.87,18.8,-0.09816,6e-05,13.40706]
[1777049863025,38.38,77700.13,18.8,-0.09774,6e-05,13.36641]
[1777049868061,38.38,77699.25,18.8,-0.0978,6e-05,13.37216]
[1777049873097,38.38,77701.95,18.8,-0.09765,6e-05,13.35766]
[1777049878132,38.38,77701.12,18.8,-0.0977,6e-05,13.36312]
[1777049882850,38.39,77702.87,18.8,-0.09761,6e-05,13.35392]
[1777049883065,38.39,77702.87,18.8,-0.09761,6e-05,13.35392]
[1777049883222,38.39,77702.87,18.8,-0.09761,6e-05,13.35392]
[1777049886953,38.39,77716.55,18.8,-0.09682,6e-05,13.27687]
[1777049888135,38.39,77716.58,18.8,-0.09682,6e-05,13.2767]
[1777049893245,38.39,77723.01,18.8,-0.09645,6e-05,13.24091]
[1777049899288,38.39,77724.96,18.8,-0.09634,6e-05,13.23032]
[1777049900253,38.39,77724.96,18.8,-0.09634,6e-05,13.23032]
[1777049900326,38.39,77724.96,18.8,-0.09634,6e-05,13.23032]
[1777049902607,38.39,77726.18,18.8,-0.09628,6e-05,13.22418]
[1777049903322,38.39,77733.86,18.8,-0.09584,6e-05,13.18102]
[1777049903725,38.39,77733.86,18.8,-0.09584,6e-05,13.18102]
[1777049903952,38.39,77733.86,18.8,-0.09584,6e-05,13.18102]
[1777049904328,38.39,77756.62,18.8,-0.09455,6e-05,13.05351]
[1777049904427,38.39,77756.62,18.8,-0.09455,6e-05,13.05351]
[1777049904844,38.39,77756.62,18.8,-0.09455,6e-05,13.05351]
[1777049904970,38.39,77756.62,18.8,-0.09455,6e-05,13.05351]
[1777049904982,38.39,77756.62,18.8,-0.09455,6e-05,13.05351]
[1777049904995,38.39,77756.62,18.8,-0.09455,6e-05,13.05351]
[1777049907120,38.39,77768.26,18.8,-0.09389,6e-05,12.98906]
[1777049910784,38.39,77755.23,18.8,-0.09464,6e-05,13.06298]
[1777049911378,38.39,77764.34,18.8,-0.09411,6e-05,13.00896]
[1777049914086,38.39,77765.74,18.8,-0.09403,6e-05,13.00119]
[1777049919434,38.39,77766.95,18.8,-0.09396,6e-05,12.99467]
[1777049925078,38.39,77768.82,18.8,-0.09386,6e-05,12.98445]
[1777049930510,38.39,77768.64,18.8,-0.09388,6e-05,12.98605]
[1777049935298,38.39,77769.38,18.8,-0.09384,6e-05,12.98208]
[1777049935324,38.39,77769.38,18.8,-0.09384,6e-05,12.98208]
[1777049935730,38.39,77769.05,18.8,-0.09386,6e-05,12.98402]
[1777049939637,38.39,77771.52,18.8,-0.09372,6e-05,12.97041]
[1777049940078,38.39,77771.52,18.8,-0.09372,6e-05,12.97041]
[1777049940270,38.39,77771.52,18.8,-0.09372,6e-05,12.97041]
[1777049941904,38.39,77772.78,18.8,-0.09365,6e-05,12.96351]
[1777049945993,38.4,77778.02,18.8,-0.09336,6e-05,12.93469]
[1777049947741,38.4,77781.19,18.8,-0.09319,6e-05,12.91746]
[1777049953672,38.4,77786.48,18.8,-0.0929,6e-05,12.8891]
[1777049958707,38.4,77788.58,18.8,-0.09279,6e-05,12.87846]
[1777049963767,38.4,77788.46,18.8,-0.09281,6e-05,12.88]
[1777049967409,38.4,77776.47,18.8,-0.09349,6e-05,12.9474]
[1777049974750,38.4,77787.18,18.8,-0.09287,6e-05,12.88538]
[1777049975231,38.4,77787.18,18.8,-0.09287,6e-05,12.88538]
[1777049976392,38.4,77792.27,18.8,-0.09259,6e-05,12.8575]
[1777049981871,38.41,77807.07,18.8,-0.0918,6e-05,12.77774]
[1777049986905,38.41,77809.45,18.8,-0.09168,6e-05,12.76648]
[1777049988989,38.41,77810.1,18.8,-0.09165,6e-05,12.76328]
[1777049994962,38.42,77804.38,18.8,-0.092,6e-05,12.79781]
[1777050000056,38.42,77800.7,18.8,-0.09221,6e-05,12.81958]
[1777050000803,38.42,77798.92,18.8,-0.09231,6e-05,12.82978]
[1777050000947,38.42,77798.92,18.8,-0.09231,6e-05,12.82978]
[1777050001350,38.42,77780.46,18.8,-0.09334,6e-05,12.93239]
[1777050004374,38.42,77771.53,18.8,-0.09386,6e-05,12.9833]
[1777050004397,38.42,77771.73,18.8,-0.09385,6e-05,12.98255]
[1777050007552,38.42,77778.54,18.8,-0.09347,6e-05,12.94486]
[1777050007561,38.42,77778.54,18.8,-0.09347,6e-05,12.94486]
[1777050008053,38.42,77779.93,18.8,-0.0934,6e-05,12.93754]
[1777050009187,38.42,77779.93,18.8,-0.0934,6e-05,12.93754]
[1777050009615,38.43,77778.01,18.8,-0.09351,6e-05,12.94867]
[1777050009622,38.43,77778.01,18.8,-0.09351,6e-05,12.94867]
[1777050010067,38.43,77778.86,18.8,-0.09346,6e-05,12.94403]
[1777050015102,38.43,77771.45,18.8,-0.09388,6e-05,12.98575]
[1777050020137,38.43,77764.28,18.8,-0.09429,6e-05,13.02586]
[1777050025172,38.43,77765.47,18.8,-0.09422,6e-05,13.01908]
[1777050025555,38.43,77765.47,18.8,-0.09422,6e-05,13.01908]
[1777050031214,38.43,77767.69,18.8,-0.09407,6e-05,13.00349]
[1777050035273,38.43,77764.51,18.8,-0.09425,6e-05,13.02124]
[1777050041284,38.43,77762.63,18.8,-0.09436,6e-05,13.0316]
[1777050042508,38.43,77762.63,18.8,-0.09436,6e-05,13.0316]
[1777050042517,38.43,77758.23,18.8,-0.09461,6e-05,13.05615]
[1777050042752,38.43,77758.23,18.8,-0.09461,6e-05,13.05615]
[1777050049340,38.43,77752.47,18.8,-0.09495,6e-05,13.08986]
[1777050050370,38.43,77752.47,18.8,-0.09495,6e-05,13.08986]
[1777050053392,38.43,77753.9,18.8,-0.09487,6e-05,13.08247]
[1777050053486,38.43,77754.48,18.8,-0.09484,6e-05,13.07944]
[1777050059410,38.43,77757.75,18.8,-0.09465,6e-05,13.06092]
[1777050064449,38.43,77760.87,18.8,-0.09447,6e-05,13.04298]
[1777050069484,38.43,77759.32,18.8,-0.09456,6e-05,13.05136]
[1777050074519,38.43,77764.74,18.8,-0.09425,6e-05,13.02102]
[1777050079554,38.43,77762.96,18.8,-0.09435,6e-05,13.03083]
[1777050084589,38.43,77763.2,18.8,-0.09433,6e-05,13.0293]
[1777050089625,38.43,77754.14,18.8,-0.09484,6e-05,13.07958]
[1777050092195,38.43,77752.84,18.8,-0.09489,6e-05,13.08325]
[1777050097301,38.43,77755.52,18.8,-0.09474,6e-05,13.0676]
[1777050102717,38.42,77758.28,18.8,-0.09457,6e-05,13.0516]
[1777050107751,38.42,77756.54,18.8,-0.09467,6e-05,13.06091]
[1777050112787,38.42,77749.76,18.8,-0.09505,6e-05,13.09829]
[1777050116555,38.42,77748.34,18.8,-0.09512,6e-05,13.10578]
[1777050116707,38.42,77740.57,18.8,-0.09556,6e-05,13.14909]
[1777050122599,38.42,77735.82,18.8,-0.09585,6e-05,13.17732]
[1777050122700,38.43,77736.64,18.8,-0.09581,6e-05,13.17348]
[1777050123041,38.43,77736.64,18.8,-0.09581,6e-05,13.17348]
[1777050123283,38.43,77736.64,18.8,-0.09581,6e-05,13.17348]
[1777050123387,38.43,77736.64,18.8,-0.09581,6e-05,13.17348]
[1777050123454,38.43,77736.64,18.8,-0.09581,6e-05,13.17348]
[1777050123611,38.43,77736.67,18.8,-0.09581,6e-05,13.17335]
[1777050124131,38.43,77736.67,18.8,-0.09581,6e-05,13.17335]
[1777050124187,38.43,77736.67,18.8,-0.09581,6e-05,13.17335]
[1777050126580,38.43,77749.68,18.8,-0.09507,6e-05,13.10069]
[1777050131922,38.43,77753.21,18.8,-0.09488,6e-05,13.08219]
[1777050133287,38.43,77753.21,18.8,-0.09488,6e-05,13.08219]
[1777050133370,38.43,77755.88,18.8,-0.09474,6e-05,13.06774]
[1777050138740,38.43,77762.73,18.8,-0.09435,6e-05,13.02935]
[1777050138755,38.43,77744.65,18.8,-0.09537,6e-05,13.13048]
[1777050139569,38.43,77744.65,18.8,-0.09537,6e-05,13.13048]
[1777050139736,38.43,77738.28,18.8,-0.09573,6e-05,13.16603]
[1777050141089,38.43,77738.24,18.8,-0.09574,6e-05,13.16626]
[1777050143569,38.43,77740.23,18.8,-0.09563,6e-05,13.15531]
[1777050143710,38.43,77746.11,18.8,-0.09529,6e-05,13.12258]
[1777050147030,38.43,77760.93,18.8,-0.09445,6e-05,13.03927]
[1777050152065,38.43,77756.93,18.8,-0.09465,6e-05,13.05811]
[1777050155338,38.43,77755.02,18.8,-0.09476,6e-05,13.06869]
[1777050155369,38.43,77756.52,18.8,-0.09467,6e-05,13.06025]
[1777050159804,38.43,77751.52,18.8,-0.09495,6e-05,13.0878]
[1777050160182,38.43,77751.52,18.8,-0.09495,6e-05,13.0878]
[1777050160189,38.43,77751.52,18.8,-0.09495,6e-05,13.0878]
[1777050160241,38.43,77746.8,18.8,-0.09522,6e-05,13.11408]
[1777050164064,38.43,77742.65,18.8,-0.09546,6e-05,13.13762]
[1777050164149,38.43,77744.97,18.8,-0.09533,6e-05,13.12472]
[1777050169703,38.43,77748.63,18.8,-0.09511,6e-05,13.10342]
[1777050179254,38.42,77752.88,18.8,-0.09485,6e-05,13.07802]
[1777050184290,38.42,77755.05,18.8,-0.09472,6e-05,13.06524]
[1777050189202,38.42,77757.66,18.8,-0.09457,6e-05,13.05028]
[1777050189214,38.42,77757.66,18.8,-0.09457,6e-05,13.05028]
[1777050189325,38.42,77746.63,18.8,-0.0952,6e-05,13.11191]
[1777050193621,38.42,77742.3,18.8,-0.09545,6e-05,13.13651]
[1777050196767,38.42,77738.26,18.8,-0.09568,6e-05,13.15947]
[1777050200283,38.42,77728.48,18.8,-0.09624,6e-05,13.21443]
[1777050200335,38.42,77728.48,18.8,-0.09624,6e-05,13.21443]
[1777050203925,38.42,77728.16,18.8,-0.09626,6e-05,13.21619]
[1777050205696,38.42,77728.03,18.8,-0.09627,6e-05,13.21692]
[1777050210782,38.42,77727.61,18.8,-0.09629,6e-05,13.21929]
[1777050211714,38.42,77728.17,18.8,-0.09626,6e-05,13.21614]
[1777050214553,38.42,77726.24,18.8,-0.09635,6e-05,13.22399]
[1777050215952,38.42,77719.67,18.8,-0.09673,6e-05,13.2609]
[1777050215954,38.42,77719.67,18.8,-0.09673,6e-05,13.2609]
[1777050216514,38.42,77719.51,18.8,-0.09674,6e-05,13.26174]
[1777050221549,38.43,77709.48,18.8,-0.09733,6e-05,13.31943]
[1777050221840,38.43,77709.48,18.8,-0.09733,6e-05,13.31943]
[1777050223397,38.43,77710.41,18.8,-0.09728,6e-05,13.31437]
[1777050223987,38.43,77710.81,18.8,-0.09726,6e-05,13.31232]
[1777050229605,38.43,77722.84,18.8,-0.09658,6e-05,13.24614]
[1777050234640,38.43,77723.8,18.8,-0.09654,6e-05,13.24226]
[1777050236709,38.43,77723.38,18.8,-0.09657,6e-05,13.24492]
[1777050236767,38.43,77725.22,18.8,-0.09646,6e-05,13.23487]
[1777050238699,38.43,77736.89,18.8,-0.09579,6e-05,13.16931]
[1777050239077,38.43,77734.21,18.8,-0.09595,6e-05,13.18441]
[1777050240392,38.43,77733.51,18.8,-0.09599,6e-05,13.18837]
[1777050243041,38.43,77729.78,18.8,-0.0962,6e-05,13.20931]
[1777050245147,38.43,77728.97,18.8,-0.09625,6e-05,13.21382]
[1777050245672,38.43,77728.97,18.8,-0.09625,6e-05,13.21382]
[1777050247364,38.43,77725.82,18.8,-0.09643,6e-05,13.23145]
[1777050248533,38.43,77725.82,18.8,-0.09643,6e-05,13.23139]
[1777050248540,38.43,77725.82,18.8,-0.09643,6e-05,13.23139]
[1777050248552,38.43,77725.82,18.8,-0.09643,6e-05,13.23139]
[1777050249237,38.43,77721.9,18.8,-0.09665,6e-05,13.25337]
[1777050249239,38.43,77721.9,18.8,-0.09665,6e-05,13.25337]
[1777050249803,38.43,77721.9,18.8,-0.09665,6e-05,13.25337]
[1777050249852,38.43,77715.49,18.8,-0.09702,6e-05,13.28935]
[1777050251158,38.43,77707.75,18.8,-0.09747,6e-05,13.33295]
[1777050251161,38.43,77707.75,18.8,-0.09747,6e-05,13.33295]
[1777050255838,38.43,77687.85,18.8,-0.09863,6e-05,13.44583]
[1777050260872,38.43,77685.16,18.8,-0.09879,6e-05,13.46082]
[1777050264345,38.43,77684.07,18.8,-0.09885,6e-05,13.46689]
[1777050265808,38.43,77707.05,18.8,-0.09751,6e-05,13.33723]
[1777050270943,38.43,77706.56,18.8,-0.09755,6e-05,13.3409]
[1777050275677,38.44,77706.12,18.8,-0.09756,6e-05,13.34053]
[1777050278999,38.44,77689.81,18.8,-0.09851,6e-05,13.43321]
[1777050281846,38.44,77689.85,18.8,-0.09851,6e-05,13.43302]
[1777050282893,38.44,77689.85,18.8,-0.09851,6e-05,13.43302]
[1777050282021,38.44,77690.45,18.8,-0.09848,6e-05,13.4297]
[1777050283419,38.44,77690.45,18.8,-0.09848,6e-05,13.4297]
[1777050283617,38.44,77697.99,18.8,-0.09804,6e-05,13.38757]
[1777050284043,38.44,77711.96,18.8,-0.09723,6e-05,13.30879]
[1777050289079,38.44,77712.67,18.8,-0.0972,6e-05,13.30594]
[1777050294114,38.44,77703.6,18.8,-0.09774,6e-05,13.35806]
[1777050299149,38.44,77702.5,18.8,-0.09781,6e-05,13.36507]
[1777050301693,38.44,77702.3,18.8,-0.09782,6e-05,13.36635]
[1777050301728,38.44,77702.3,18.8,-0.09782,6e-05,13.36635]
[1777050301816,38.44,77699.0,18.8,-0.09802,6e-05,13.38524]
[1777050307206,38.45,77689.05,18.8,-0.09861,6e-05,13.44318]
[1777050309640,38.45,77689.59,18.8,-0.09859,6e-05,13.44046]
[1777050313391,38.45,77680.95,18.8,-0.0991,6e-05,13.49064]
[1777050313551,38.45,77681.24,18.8,-0.09909,6e-05,13.48953]
[1777050319296,38.45,77690.19,18.8,-0.09857,6e-05,13.43892]
[1777050321612,38.45,77688.39,18.8,-0.09868,6e-05,13.44912]
[1777050321620,38.45,77684.54,18.8,-0.0989,6e-05,13.47091]
[1777050327351,38.45,77681.21,18.8,-0.09911,6e-05,13.49139]
[1777050330438,38.45,77681.75,18.8,-0.09909,6e-05,13.48887]
[1777050330471,38.45,77684.05,18.8,-0.09895,6e-05,13.47613]
[1777050331672,38.45,77684.05,18.8,-0.09895,6e-05,13.47613]
[1777050334185,38.46,77698.95,18.8,-0.09806,6e-05,13.38869]
[1777050339435,38.46,77699.22,18.8,-0.09806,6e-05,13.38803]
[1777050342457,38.46,77686.0,18.8,-0.09883,6e-05,13.46298]
[1777050343020,38.46,77686.0,18.8,-0.09883,6e-05,13.46298]
[1777050343228,38.46,77686.0,18.8,-0.09883,6e-05,13.46298]
[1777050343464,38.46,77675.06,18.8,-0.09948,6e-05,13.52522]
[1777050348499,38.46,77668.2,18.8,-0.09989,6e-05,13.56501]
[1777050350452,38.46,77668.83,18.8,-0.09985,6e-05,13.5616]
[1777050354153,38.46,77669.33,18.8,-0.09983,6e-05,13.5594]
[1777050358083,38.46,77661.6,18.8,-0.10029,6e-05,13.60375]
[1777050358939,38.46,77661.6,18.8,-0.10029,6e-05,13.60375]
[1777050365498,38.46,77654.45,18.8,-0.10072,6e-05,13.64475]
[1777050367298,38.46,77646.94,18.8,-0.10116,6e-05,13.68745]
[1777050367382,38.46,77646.94,18.8,-0.10116,6e-05,13.68745]
[1777050367782,38.46,77646.94,18.8,-0.10116,6e-05,13.68745]
[1777050369546,38.46,77644.92,18.8,-0.10128,6e-05,13.69883]
[1777050369646,38.46,77641.46,18.8,-0.10149,6e-05,13.71846]
[1777050374681,38.46,77640.17,18.8,-0.10158,6e-05,13.72687]
[1777050377256,38.46,77648.35,18.8,-0.10109,6e-05,13.68077]
[1777050377701,38.47,77647.09,18.8,-0.10117,6e-05,13.68821]
[1777050382737,38.46,77644.14,18.8,-0.10134,6e-05,13.70463]
[1777050383379,38.46,77644.14,18.8,-0.10134,6e-05,13.70463]
[1777050383744,38.46,77643.16,18.8,-0.1014,6e-05,13.71011]
[1777050387089,38.47,77645.48,18.8,-0.10127,6e-05,13.69758]
[1777050387771,38.47,77649.64,18.8,-0.10102,6e-05,13.67381]
[1777050392619,38.47,77657.55,18.8,-0.10053,6e-05,13.62535]
[1777050392896,38.47,77657.55,18.8,-0.10053,6e-05,13.62535]
[1777050393270,38.47,77660.32,18.8,-0.10037,6e-05,13.60963]
[1777050393645,38.47,77660.32,18.8,-0.10037,6e-05,13.60963]
[1777050393816,38.47,77681.41,18.8,-0.09912,6e-05,13.49012]
[1777050395687,38.47,77682.41,18.8,-0.09907,6e-05,13.48467]
[1777050397002,38.47,77680.07,18.8,-0.09921,6e-05,13.49813]
[1777050397467,38.47,77678.64,18.8,-0.09929,6e-05,13.50643]
[1777050398689,38.47,77679.06,18.8,-0.09927,6e-05,13.50424]
[1777050398721,38.47,77679.06,18.8,-0.09927,6e-05,13.50424]
[1777050398851,38.47,77677.99,18.8,-0.09934,6e-05,13.51049]
[1777050401872,38.47,77691.51,18.8,-0.09854,6e-05,13.43381]
[1777050404384,38.47,77687.66,18.8,-0.09877,6e-05,13.45554]
[1777050404893,38.47,77683.29,18.8,-0.09902,6e-05,13.48021]
[1777050406588,38.47,77684.4,18.8,-0.09896,6e-05,13.47417]
[1777050406907,38.47,77685.28,18.8,-0.09891,6e-05,13.46944]
[1777050407470,38.47,77685.28,18.8,-0.09891,6e-05,13.46944]
[1777050412949,38.47,77694.27,18.8,-0.09839,6e-05,13.41879]
[1777050416913,38.47,77695.34,18.8,-0.09833,6e-05,13.41287]
[1777050418837,38.47,77712.13,18.8,-0.09735,6e-05,13.3184]
[1777050418852,38.47,77712.13,18.8,-0.09735,6e-05,13.3184]
[1777050424027,38.47,77710.19,18.8,-0.09748,6e-05,13.33056]
[1777050429062,38.47,77720.36,18.8,-0.0969,6e-05,13.2744]
[1777050434097,38.47,77711.49,18.8,-0.09742,6e-05,13.32527]
[1777050439219,38.47,77707.04,18.8,-0.09769,6e-05,13.35099]
[1777050442584,38.48,77696.1,18.8,-0.09833,6e-05,13.41304]
[1777050442648,38.48,77691.88,18.8,-0.09857,6e-05,13.43695]
[1777050445175,38.48,77677.71,18.8,-0.09941,6e-05,13.51766]
[1777050450210,38.48,77676.13,18.8,-0.09951,6e-05,13.52768]
[1777050451291,38.48,77676.13,18.8,-0.09951,6e-05,13.52768]
[1777050451319,38.48,77676.13,18.8,-0.09951,6e-05,13.52768]
[1777050453586,38.48,77666.04,18.8,-0.10009,6e-05,13.58189]
[1777050453599,38.48,77666.04,18.8,-0.10009,6e-05,13.58189]
[1777050453615,38.48,77666.04,18.8,-0.10009,6e-05,13.58189]
[1777050454046,38.48,77666.04,18.8,-0.10009,6e-05,13.58189]
[1777050454722,38.48,77661.67,18.8,-0.10035,6e-05,13.6069]
[1777050457151,38.48,77658.01,18.8,-0.10057,6e-05,13.62784]
[1777050457414,38.48,77658.01,18.8,-0.10057,6e-05,13.62784]
[1777050457507,38.48,77658.01,18.8,-0.10057,6e-05,13.62784]
[1777050457585,38.48,77650.37,18.8,-0.10102,6e-05,13.67127]
[1777050459247,38.48,77644.34,18.8,-0.10138,6e-05,13.70557]
[1777050460961,38.48,77642.76,18.8,-0.10148,6e-05,13.71506]
[1777050462031,38.48,77643.51,18.8,-0.10144,6e-05,13.71101]
[1777050462594,38.48,77642.73,18.8,-0.10148,6e-05,13.71541]
[1777050463518,38.48,77641.42,18.8,-0.10156,6e-05,13.72309]
[1777050464238,38.48,77641.27,18.8,-0.10157,6e-05,13.72388]
[1777050469343,38.48,77644.45,18.8,-0.10138,6e-05,13.70544]
[1777050474377,38.48,77644.44,18.8,-0.10138,6e-05,13.70526]
[1777050479771,38.48,77644.83,18.8,-0.10135,6e-05,13.70285]
[1777050485455,38.48,77645.04,18.8,-0.10134,6e-05,13.70143]
[1777050490491,38.48,77644.96,18.8,-0.10134,6e-05,13.70154]
[1777050495824,38.48,77643.23,18.8,-0.10144,6e-05,13.71119]
[1777050501713,38.48,77636.17,18.8,-0.10187,6e-05,13.75206]
[1777050503429,38.48,77641.32,18.8,-0.10156,6e-05,13.72301]
[1777050503583,38.48,77642.93,18.8,-0.10147,6e-05,13.71403]
[1777050505649,38.48,77648.41,18.8,-0.10114,6e-05,13.68272]
[1777050505827,38.48,77648.41,18.8,-0.10114,6e-05,13.68272]
[1777050506604,38.48,77665.07,18.8,-0.10015,6e-05,13.58796]
[1777050511639,38.48,77662.34,18.8,-0.10029,6e-05,13.60026]
[1777050512407,38.48,77662.34,18.8,-0.10029,6e-05,13.60026]
[1777050517681,38.48,77665.54,18.8,-0.10011,6e-05,13.58228]
[1777050522717,38.48,77656.88,18.8,-0.10062,6e-05,13.63134]
[1777050527751,38.48,77657.72,18.8,-0.10057,6e-05,13.62639]
[1777050532787,38.48,77669.2,18.8,-0.09989,6e-05,13.56122]
[1777050533886,38.48,77669.2,18.8,-0.09989,6e-05,13.56122]
[1777050535505,38.48,77678.39,18.8,-0.09935,6e-05,13.50935]
[1777050535514,38.48,77678.39,18.8,-0.09935,6e-05,13.50935]
[1777050535808,38.48,77680.11,18.8,-0.09925,6e-05,13.49978]
[1777050537608,38.48,77682.11,18.8,-0.09913,6e-05,13.48833]
[1777050537821,38.48,77685.7,18.8,-0.09892,6e-05,13.46792]
[1777050541845,38.48,77680.59,18.8,-0.09923,6e-05,13.49749]
[1777050541853,38.48,77686.47,18.8,-0.09888,6e-05,13.46444]
[1777050545830,38.48,77688.53,18.8,-0.09876,6e-05,13.45268]
[1777050545836,38.48,77688.53,18.8,-0.09876,6e-05,13.45268]
[1777050545879,38.48,77689.84,18.8,-0.09869,6e-05,13.44525]
[1777050546364,38.48,77689.84,18.8,-0.09869,6e-05,13.44525]
[1777050546526,38.48,77689.84,18.8,-0.09869,6e-05,13.44525]
[1777050546652,38.48,77689.84,18.8,-0.09869,6e-05,13.44525]
[1777050546887,38.48,77694.86,18.8,-0.0984,6e-05,13.4172]
[1777050551935,38.48,77692.11,18.8,-0.09856,6e-05,13.43292]
[1777050557113,38.48,77689.34,18.8,-0.09872,6e-05,13.44852]
[1777050557123,38.48,77689.34,18.8,-0.09872,6e-05,13.44852]
[1777050557185,38.48,77688.35,18.8,-0.09878,6e-05,13.45411]
[1777050563007,38.49,77682.72,18.8,-0.09912,6e-05,13.4875]
[1777050568039,38.49,77684.97,18.8,-0.099,6e-05,13.476]
[1777050573075,38.49,77685.97,18.8,-0.09894,6e-05,13.46829]
[1777050573500,38.49,77685.97,18.8,-0.09894,6e-05,13.46829]
[1777050574081,38.49,77686.34,18.8,-0.09892,6e-05,13.46648]
[1777050579117,38.49,77693.53,18.8,-0.0985,6e-05,13.42596]
[1777050584152,38.49,77687.83,18.8,-0.09883,6e-05,13.45822]
[1777050585648,38.49,77688.18,18.8,-0.09881,6e-05,13.45623]
[1777050586166,38.49,77686.68,18.8,-0.0989,6e-05,13.46471]
[1777050591201,38.49,77685.31,18.8,-0.09899,6e-05,13.4739]
[1777050596236,38.5,77685.58,18.8,-0.09899,6e-05,13.47386]
[1777050600654,38.5,77680.92,18.8,-0.09927,6e-05,13.50106]
[1777050601121,38.5,77681.78,18.8,-0.09923,6e-05,13.49673]
[1777050605713,38.5,77694.19,18.8,-0.0985,6e-05,13.42666]
[1777050606251,38.5,77694.19,18.8,-0.0985,6e-05,13.42666]
[1777050606662,38.5,77715.37,18.8,-0.09728,6e-05,13.30777]
[1777050607372,38.5,77715.37,18.8,-0.09728,6e-05,13.30777]
[1777050613356,38.5,77724.27,18.8,-0.09679,6e-05,13.25962]
[1777050615921,38.5,77725.06,18.8,-0.09674,6e-05,13.25548]
[1777050621412,38.51,77723.63,18.8,-0.09685,6e-05,13.26547]
[1777050626449,38.51,77722.77,18.8,-0.09691,6e-05,13.27158]
[1777050631484,38.51,77713.58,18.8,-0.09743,6e-05,13.32084]
[1777050636519,38.51,77720.99,18.8,-0.09701,6e-05,13.28003]
[1777050641554,38.51,77720.93,18.8,-0.09702,6e-05,13.28147]
[1777050644754,38.51,77722.57,18.8,-0.09693,6e-05,13.27268]
[1777050645582,38.52,77738.84,18.8,-0.096,6e-05,13.18187]
[1777050650914,38.52,77742.03,18.8,-0.09583,6e-05,13.16537]
[1777050650959,38.52,77742.03,18.8,-0.09583,6e-05,13.16537]
[1777050650986,38.52,77744.72,18.8,-0.09569,6e-05,13.15107]
[1777050651726,38.52,77744.72,18.8,-0.09569,6e-05,13.15107]
[1777050651826,38.52,77753.67,18.8,-0.09518,6e-05,13.10111]
[1777050652387,38.52,77753.67,18.8,-0.09518,6e-05,13.10111]
[1777050652631,38.52,77758.22,18.8,-0.09492,6e-05,13.07571]
[1777050655704,38.52,77756.57,18.8,-0.09502,6e-05,13.08524]
[1777050660738,38.52,77762.91,18.8,-0.09467,6e-05,13.05084]
[1777050661422,38.52,77769.78,18.8,-0.09428,6e-05,13.01277]
[1777050662388,38.52,77772.99,18.8,-0.0941,6e-05,12.9949]
[1777050664339,38.52,77785.11,18.8,-0.09343,6e-05,12.92844]
[1777050668072,38.53,77787.07,18.8,-0.09333,6e-05,12.91882]
[1777050668575,38.53,77787.24,18.8,-0.09333,6e-05,12.91831]
[1777050668638,38.53,77787.24,18.8,-0.09333,6e-05,12.91831]
[1777050669259,38.53,77787.24,18.8,-0.09333,6e-05,12.91831]
[1777050674786,38.53,77781.54,18.8,-0.09368,6e-05,12.9528]
[1777050675734,38.53,77781.54,18.8,-0.09368,6e-05,12.9528]
[1777050675793,38.53,77781.46,18.8,-0.09368,6e-05,12.95363]
[1777050680829,38.53,77775.1,18.8,-0.09404,6e-05,12.98921]
[1777050686342,38.53,77776.7,18.8,-0.09395,6e-05,12.98039]
[1777050686516,38.53,77777.77,18.8,-0.09389,6e-05,12.97447]
[1777050691906,38.53,77766.36,18.8,-0.09452,6e-05,13.03465]
[1777050696940,38.53,77768.21,18.8,-0.09441,6e-05,13.02412]
[1777050698809,38.53,77774.43,18.8,-0.09406,6e-05,12.98947]
[1777050703989,38.53,77774.93,18.8,-0.09403,6e-05,12.98685]
[1777050709026,38.53,77770.48,18.8,-0.09428,6e-05,13.01167]
[1777050711231,38.53,77771.31,18.8,-0.09424,6e-05,13.00702]
[1777050714316,38.53,77771.83,18.8,-0.09421,6e-05,13.00408]
[1777050720249,38.53,77771.61,18.8,-0.09422,6e-05,13.00523]
[1777050726627,38.53,77770.67,18.8,-0.09427,6e-05,13.01034]
[1777050726877,38.53,77770.67,18.8,-0.09427,6e-05,13.01034]
[1777050727334,38.53,77770.67,18.8,-0.09427,6e-05,13.01034]
[1777050727208,38.53,77735.38,18.8,-0.09627,6e-05,13.20741]
[1777050727433,38.53,77735.38,18.8,-0.09627,6e-05,13.20741]
[1777050727701,38.53,77735.38,18.8,-0.09627,6e-05,13.20741]
[1777050728158,38.53,77735.38,18.8,-0.09627,6e-05,13.20741]
[1777050728291,38.53,77694.38,18.8,-0.09864,6e-05,13.4379]
[1777050728863,38.53,77694.38,18.8,-0.09864,6e-05,13.4379]
[1777050728943,38.53,77694.38,18.8,-0.09864,6e-05,13.4379]
[1777050729379,38.53,77694.4,18.8,-0.09864,6e-05,13.43745]
[1777050730663,38.53,77693.7,18.8,-0.09868,6e-05,13.44169]
[1777050735888,38.53,77692.36,18.8,-0.09877,6e-05,13.45062]
[1777050736084,38.53,77692.36,18.8,-0.09877,6e-05,13.45062]
[1777050736300,38.53,77692.36,18.8,-0.09877,6e-05,13.45062]
[1777050736620,38.54,77689.46,18.8,-0.09895,6e-05,13.46726]
[1777050737439,38.54,77684.68,18.8,-0.09923,6e-05,13.49451]
[1777050738246,38.54,77683.34,18.8,-0.09931,6e-05,13.50199]
[1777050738420,38.54,77683.34,18.8,-0.09931,6e-05,13.50199]
[1777050744289,38.53,77681.88,18.8,-0.09938,6e-05,13.5096]
[1777050749324,38.53,77682.61,18.8,-0.09934,6e-05,13.50496]
[1777050754359,38.53,77683.02,18.8,-0.09929,6e-05,13.49884]
[1777050759393,38.53,77682.8,18.8,-0.0993,6e-05,13.49968]
[1777050764429,38.53,77682.88,18.8,-0.09929,6e-05,13.49889]
[1777050769464,38.53,77681.65,18.8,-0.09936,6e-05,13.50547]
[1777050774486,38.53,77682.81,18.8,-0.09929,6e-05,13.49865]
[1777050779534,38.53,77688.08,18.8,-0.09898,6e-05,13.46887]
[1777050782347,38.53,77688.62,18.8,-0.09895,6e-05,13.46582]
[1777050784569,38.53,77706.32,18.8,-0.09792,6e-05,13.36626]
[1777050788171,38.53,77709.95,18.8,-0.09771,6e-05,13.34616]
[1777050794315,38.53,77714.59,18.8,-0.09745,6e-05,13.3211]
[1777050801275,38.54,77713.58,18.8,-0.09753,6e-05,13.32846]
[1777050806724,38.54,77711.49,18.8,-0.09766,6e-05,13.34143]
[1777050811759,38.54,77708.58,18.8,-0.09782,6e-05,13.35515]
[1777050816796,38.54,77713.06,18.8,-0.09756,6e-05,13.33066]
[1777050821831,38.54,77722.5,18.8,-0.09703,6e-05,13.27861]
[1777050826865,38.54,77728.41,18.8,-0.0967,6e-05,13.24679]
[1777050831901,38.55,77729.97,18.8,-0.09663,6e-05,13.23967]
[1777050836935,38.55,77730.04,18.8,-0.09664,6e-05,13.24061]
[1777050841971,38.55,77724.5,18.8,-0.09697,6e-05,13.2728]
[1777050847006,38.55,77727.98,18.8,-0.09678,6e-05,13.25423]
[1777050848150,38.55,77727.98,18.8,-0.09678,6e-05,13.25423]
[1777050848296,38.55,77727.98,18.8,-0.09678,6e-05,13.25423]
[1777050848514,38.55,77727.98,18.8,-0.09678,6e-05,13.25423]
[1777050848396,38.55,77734.1,18.8,-0.09643,6e-05,13.22014]
[1777050848744,38.55,77734.1,18.8,-0.09643,6e-05,13.22014]
[1777050849020,38.55,77747.97,18.8,-0.09563,6e-05,13.14247]
[1777050850314,38.55,77747.97,18.8,-0.09563,6e-05,13.14247]
[1777050856069,38.56,77752.19,18.8,-0.0954,6e-05,13.11943]
[1777050861104,38.56,77752.27,18.8,-0.0954,6e-05,13.11943]
[1777050864384,38.56,77751.33,18.8,-0.09546,6e-05,13.12485]
[1777050873188,38.56,77756.65,18.8,-0.09514,6e-05,13.09269]
[1777050874578,38.56,77756.76,18.8,-0.09514,6e-05,13.09222]
[1777050880384,38.56,77756.18,18.8,-0.09518,6e-05,13.09609]
[1777050880532,38.56,77756.18,18.8,-0.09518,6e-05,13.09609]
[1777050886280,38.56,77767.91,18.8,-0.09453,6e-05,13.03206]
[1777050891314,38.56,77768.08,18.8,-0.09453,6e-05,13.03219]
[1777050893972,38.56,77771.48,18.8,-0.09434,6e-05,13.01369]
[1777050894910,38.56,77775.15,18.8,-0.09413,6e-05,12.99351]
[1777050900378,38.57,77775.09,18.8,-0.09415,6e-05,12.9955]
[1777050902351,38.57,77773.27,18.8,-0.09426,6e-05,13.00588]
[1777050902392,38.57,77773.07,18.8,-0.09427,6e-05,13.00724]
[1777050904770,38.57,77775.27,18.8,-0.09415,6e-05,12.99489]
[1777050905414,38.57,77765.69,18.8,-0.09469,6e-05,13.04847]
[1777050907249,38.57,77757.26,18.8,-0.09517,6e-05,13.09564]
[1777050907270,38.57,77757.26,18.8,-0.09517,6e-05,13.09564]
[1777050912461,38.57,77756.2,18.8,-0.09524,6e-05,13.10223]
[1777050914393,38.57,77756.31,18.8,-0.09523,6e-05,13.10173]
[1777050919040,38.57,77762.16,18.8,-0.09491,6e-05,13.06988]
[1777050919511,38.57,77767.37,18.8,-0.09461,6e-05,13.04103]
[1777050924546,38.57,77769.63,18.8,-0.09448,6e-05,13.02805]
[1777050929173,38.57,77764.56,18.8,-0.09476,6e-05,13.0558]
[1777050929180,38.57,77764.56,18.8,-0.09476,6e-05,13.0558]
[1777050929581,38.57,77761.48,18.8,-0.09494,6e-05,13.07282]
[1777050934101,38.57,77758.89,18.8,-0.09507,6e-05,13.08443]
[1777050934146,38.57,77758.89,18.8,-0.09507,6e-05,13.08457]
[1777050939651,38.57,77763.17,18.8,-0.09482,6e-05,13.05997]
[1777050944685,38.57,77772.01,18.8,-0.09431,6e-05,13.01009]
[1777050949721,38.57,77772.02,18.8,-0.09431,6e-05,13.00974]
[1777050954756,38.57,77770.62,18.8,-0.09439,6e-05,13.0172]
[1777050959791,38.57,77759.94,18.8,-0.09499,6e-05,13.0763]
[1777050963096,38.57,77759.3,18.8,-0.09502,6e-05,13.07957]
[1777050963098,38.57,77759.3,18.8,-0.09502,6e-05,13.07957]
[1777050963110,38.57,77759.3,18.8,-0.09502,6e-05,13.07957]
[1777050963279,38.57,77759.1,18.8,-0.09503,6e-05,13.08037]
[1777050968854,38.57,77758.75,18.8,-0.09506,6e-05,13.08313]
[1777050970073,38.57,77758.75,18.8,-0.09506,6e-05,13.08313]
[1777050973395,38.57,77757.72,18.8,-0.09512,6e-05,13.08932]
[1777050973451,38.57,77757.72,18.8,-0.09512,6e-05,13.08932]
[1777050978924,38.57,77752.58,18.8,-0.09542,6e-05,13.11866]
[1777050979685,38.57,77752.58,18.8,-0.09542,6e-05,13.11866]
[1777050985281,38.57,77752.45,18.8,-0.09543,6e-05,13.11977]
[1777050991009,38.57,77751.89,18.8,-0.09545,6e-05,13.12033]
[1777050996044,38.57,77746.88,18.8,-0.09574,6e-05,13.14869]
[1777050999929,38.57,77744.01,18.8,-0.0959,6e-05,13.16494]
[1777050999943,38.57,77744.01,18.8,-0.0959,6e-05,13.16494]
[1777050999976,38.57,77744.01,18.8,-0.0959,6e-05,13.16494]
[1777051005107,38.57,77739.08,18.8,-0.09618,6e-05,13.19246]
[1777051006286,38.57,77739.08,18.8,-0.09618,6e-05,13.19246]
[1777051006392,38.57,77739.08,18.8,-0.09618,6e-05,13.19246]
[1777051009562,38.57,77752.37,18.8,-0.09543,6e-05,13.11831]
[1777051009598,38.57,77752.37,18.8,-0.09543,6e-05,13.11831]
[1777051009663,38.57,77751.81,18.8,-0.09546,6e-05,13.12156]
[1777051015177,38.57,77749.42,18.8,-0.09558,6e-05,13.13361]
[1777051020212,38.57,77747.92,18.8,-0.09566,6e-05,13.14089]
[1777051025247,38.57,77747.56,18.8,-0.09567,6e-05,13.1418]
[1777051030282,38.56,77747.82,18.8,-0.09564,6e-05,13.13927]
[1777051033814,38.56,77747.48,18.8,-0.09565,6e-05,13.14053]
[1777051033823,38.56,77747.48,18.8,-0.09565,6e-05,13.14053]
[1777051034309,38.56,77743.15,18.8,-0.0959,6e-05,13.16483]
[1777051035603,38.56,77743.15,18.8,-0.0959,6e-05,13.16483]
[1777051035737,38.56,77741.55,18.8,-0.09599,6e-05,13.17385]
[1777051038312,38.56,77735.22,18.8,-0.09636,6e-05,13.20934]
[1777051038338,38.56,77734.99,18.8,-0.09637,6e-05,13.21063]
[1777051039101,38.56,77734.99,18.8,-0.09637,6e-05,13.21063]
[1777051039345,38.56,77734.95,18.8,-0.09638,6e-05,13.21119]
[1777051042053,38.56,77735.55,18.8,-0.09634,6e-05,13.20781]
[1777051044900,38.56,77735.53,18.8,-0.09634,6e-05,13.20792]
[1777051044930,38.56,77735.53,18.8,-0.09634,6e-05,13.20792]
[1777051050422,38.56,77735.82,18.8,-0.09633,6e-05,13.20636]
[1777051050835,38.56,77735.82,18.8,-0.09633,6e-05,13.20636]
[1777051051561,38.56,77735.82,18.8,-0.09633,6e-05,13.20636]
[1777051051796,38.56,77735.61,18.8,-0.09631,6e-05,13.20387]
[1777051051811,38.56,77735.61,18.8,-0.09631,6e-05,13.20387]
[1777051057149,38.56,77724.23,18.8,-0.09696,6e-05,13.26733]
[1777051057319,38.56,77724.23,18.8,-0.09696,6e-05,13.26733]
[1777051058919,38.56,77715.36,18.8,-0.09747,6e-05,13.31688]
[1777051058974,38.56,77715.36,18.8,-0.09747,6e-05,13.31688]
[1777051059485,38.56,77711.44,18.8,-0.0977,6e-05,13.33907]
[1777051064520,38.56,77715.02,18.8,-0.0975,6e-05,13.31962]
[1777051069555,38.57,77714.11,18.8,-0.09756,6e-05,13.32545]
[1777051074590,38.57,77713.06,18.8,-0.09763,6e-05,13.33204]
[1777051074753,38.57,77713.06,18.8,-0.09763,6e-05,13.33204]
[1777051080632,38.57,77707.9,18.8,-0.09793,6e-05,13.36157]
[1777051083098,38.57,77701.38,18.8,-0.09831,6e-05,13.39843]
[1777051083835,38.57,77697.59,18.8,-0.09853,6e-05,13.4198]
[1777051089694,38.57,77693.45,18.8,-0.09877,6e-05,13.44307]
[1777051093026,38.57,77685.73,18.8,-0.09922,6e-05,13.48638]
[1777051093111,38.57,77685.73,18.8,-0.09922,6e-05,13.48638]
[1777051094154,38.57,77677.27,18.8,-0.09972,6e-05,13.53407]
[1777051094384,38.57,77677.27,18.8,-0.09972,6e-05,13.53407]
[1777051094730,38.57,77677.07,18.8,-0.09973,6e-05,13.53504]
[1777051096210,38.57,77675.9,18.8,-0.0998,6e-05,13.54178]
[1777051101779,38.57,77676.07,18.8,-0.09979,6e-05,13.54145]
[1777051103803,38.57,77676.05,18.8,-0.0998,6e-05,13.54165]
[1777051110842,38.57,77674.64,18.8,-0.09988,6e-05,13.55014]
[1777051116309,38.57,77674.27,18.8,-0.09989,6e-05,13.54903]
[1777051118605,38.57,77671.39,18.8,-0.10006,6e-05,13.56538]
[1777051120888,38.57,77660.85,18.8,-0.10068,6e-05,13.62497]
[1777051126955,38.57,77658.4,18.8,-0.10082,6e-05,13.63797]
[1777051131679,38.57,77661.98,18.8,-0.1006,6e-05,13.61731]
[1777051136900,38.57,77661.93,18.8,-0.1006,6e-05,13.61703]
[1777051140132,38.57,77671.94,18.8,-0.1,6e-05,13.55995]
[1777051140219,38.57,77671.94,18.8,-0.1,6e-05,13.55992]
[1777051141784,38.57,77671.94,18.8,-0.1,6e-05,13.55992]
[1777051142059,38.57,77688.72,18.8,-0.09901,6e-05,13.46475]
[1777051147094,38.56,77682.53,18.8,-0.09937,6e-05,13.4987]
[1777051150145,38.56,77682.15,18.8,-0.09938,6e-05,13.5004]
[1777051155156,38.56,77692.73,18.8,-0.09875,6e-05,13.43967]
[1777051160191,38.56,77691.56,18.8,-0.09882,6e-05,13.44565]
[1777051160859,38.56,77691.56,18.8,-0.09882,6e-05,13.44565]
[1777051160878,38.56,77691.56,18.8,-0.09882,6e-05,13.44565]
[1777051166848,38.56,77698.21,18.8,-0.09842,6e-05,13.40722]
[1777051172699,38.56,77691.83,18.8,-0.09877,6e-05,13.43941]
[1777051178320,38.56,77678.37,18.8,-0.09954,6e-05,13.51416]
[1777051183359,38.55,77678.58,18.8,-0.09952,6e-05,13.51177]
[1777051186319,38.55,77676.85,18.8,-0.09961,6e-05,13.52106]
[1777051186391,38.55,77676.85,18.8,-0.09961,6e-05,13.52106]
[1777051186747,38.55,77672.0,18.8,-0.0999,6e-05,13.54823]
[1777051192533,38.55,77668.46,18.8,-0.1001,6e-05,13.56823]
[1777051195031,38.55,77669.82,18.8,-0.10002,6e-05,13.56049]
[1777051195032,38.55,77669.82,18.8,-0.10002,6e-05,13.56049]
[1777051195443,38.55,77669.39,18.8,-0.10005,6e-05,13.56263]
[1777051200135,38.55,77666.51,18.8,-0.10021,6e-05,13.57783]
[1777051200478,38.55,77663.06,18.8,-0.10041,6e-05,13.59737]
[1777051201212,38.55,77663.06,18.8,-0.10041,6e-05,13.59737]
[1777051206520,38.55,77662.79,18.8,-0.10042,6e-05,13.59812]
[1777051209439,38.55,77668.49,18.8,-0.10008,6e-05,13.56575]
[1777051209541,38.55,77668.96,18.8,-0.10005,6e-05,13.56308]
[1777051213069,38.55,77662.92,18.8,-0.1004,6e-05,13.59626]
[1777051213569,38.55,77656.06,18.8,-0.1008,6e-05,13.63508]
[1777051218604,38.54,77651.42,18.8,-0.10107,6e-05,13.66056]
[1777051223639,38.54,77650.91,18.8,-0.10109,6e-05,13.66261]
[1777051228799,38.54,77650.26,18.8,-0.10112,6e-05,13.66565]
[1777051232033,38.54,77651.07,18.8,-0.10105,6e-05,13.65702]
[1777051237737,38.54,77656.86,18.8,-0.1007,6e-05,13.62356]
[1777051242771,38.54,77657.42,18.8,-0.10066,6e-05,13.61986]
[1777051247807,38.54,77659.33,18.8,-0.10054,6e-05,13.60849]
[1777051252842,38.54,77662.6,18.8,-0.10034,6e-05,13.58962]
[1777051257877,38.54,77661.32,18.8,-0.10042,6e-05,13.59648]
[1777051262912,38.54,77660.71,18.8,-0.10045,6e-05,13.59953]
[1777051265172,38.53,77656.68,18.8,-0.10068,6e-05,13.62218]
[1777051265933,38.53,77655.76,18.8,-0.10074,6e-05,13.62728]
[1777051267244,38.53,77656.15,18.8,-0.10071,6e-05,13.62463]
[1777051267253,38.53,77656.15,18.8,-0.10071,6e-05,13.62463]
[1777051267946,38.53,77656.69,18.8,-0.10067,6e-05,13.62113]
[1777051272982,38.53,77657.78,18.8,-0.1006,6e-05,13.61437]
[1777051275498,38.53,77656.77,18.8,-0.10066,6e-05,13.61999]
[1777051275597,38.53,77657.35,18.8,-0.10063,6e-05,13.61645]
[1777051281038,38.53,77659.89,18.8,-0.10045,6e-05,13.59996]
[1777051286072,38.52,77657.46,18.8,-0.10058,6e-05,13.61172]
[1777051291108,38.52,77655.01,18.8,-0.10068,6e-05,13.62016]
[1777051293683,38.52,77654.94,18.8,-0.10068,6e-05,13.61971]
[1777051293717,38.52,77655.16,18.8,-0.10066,6e-05,13.61805]
[1777051299164,38.52,77649.52,18.8,-0.10099,6e-05,13.64934]
[1777051305206,38.52,77650.47,18.8,-0.10092,6e-05,13.64305]
[1777051310241,38.51,77650.32,18.8,-0.10092,6e-05,13.64322]
[1777051315275,38.51,77648.54,18.8,-0.10102,6e-05,13.65267]
[1777051320311,38.51,77649.29,18.8,-0.10097,6e-05,13.64769]
[1777051322457,38.51,77649.33,18.8,-0.10096,6e-05,13.64719]
[1777051322518,38.51,77649.9,18.8,-0.10093,6e-05,13.64382]
[1777051328628,38.51,77650.94,18.8,-0.10085,6e-05,13.63625]
[1777051328637,38.51,77650.15,18.8,-0.10089,6e-05,13.63989]
[1777051331292,38.51,77645.59,18.8,-0.10116,6e-05,13.66552]
[1777051331314,38.51,77645.59,18.8,-0.10116,6e-05,13.66552]
[1777051333216,38.51,77638.09,18.8,-0.1016,6e-05,13.70801]
[1777051336190,38.5,77633.6,18.8,-0.10186,6e-05,13.73269]
[1777051341462,38.5,77631.14,18.8,-0.10199,6e-05,13.74509]
[1777051346496,38.5,77632.87,18.8,-0.10188,6e-05,13.73406]
[1777051351532,38.5,77635.0,18.8,-0.10172,6e-05,13.71759]
[1777051355937,38.5,77631.21,18.8,-0.10194,6e-05,13.73857]
[1777051356567,38.5,77632.2,18.8,-0.10188,6e-05,13.73285]
[1777051357805,38.5,77632.2,18.8,-0.10188,6e-05,13.73285]
[1777051357874,38.5,77633.75,18.8,-0.10179,6e-05,13.72415]
[1777051363616,38.49,77630.48,18.8,-0.10197,6e-05,13.74173]
[1777051368430,38.49,77630.52,18.8,-0.10197,6e-05,13.7409]
[1777051368652,38.49,77628.55,18.8,-0.10208,6e-05,13.75174]
[1777051373687,38.49,77627.4,18.8,-0.10215,6e-05,13.7589]
[1777051378723,38.49,77629.26,18.8,-0.10205,6e-05,13.74893]
[1777051383757,38.5,77629.13,18.8,-0.10206,6e-05,13.75036]
[1777051388793,38.5,77628.79,18.8,-0.10209,6e-05,13.75299]
[1777051393827,38.5,77628.19,18.8,-0.10213,6e-05,13.7571]
[1777051396782,38.5,77628.77,18.8,-0.1021,6e-05,13.75407]
[1777051397026,38.5,77628.77,18.8,-0.1021,6e-05,13.75407]
[1777051396883,38.5,77628.77,18.8,-0.1021,6e-05,13.75421]
[1777051397856,38.5,77628.47,18.8,-0.10212,6e-05,13.75579]
[1777051399258,38.5,77630.5,18.8,-0.102,6e-05,13.74409]
[1777051404905,38.5,77628.3,18.8,-0.10214,6e-05,13.75754]
[1777051409940,38.5,77629.44,18.8,-0.10208,6e-05,13.75176]
[1777051414975,38.5,77630.86,18.8,-0.10198,6e-05,13.74111]
[1777051418766,38.5,77630.59,18.8,-0.102,6e-05,13.7431]
[1777051422837,38.5,77632.16,18.8,-0.10191,6e-05,13.73402]
[1777051428068,38.5,77629.38,18.8,-0.10208,6e-05,13.75045]
[1777051433103,38.51,77629.62,18.8,-0.10207,6e-05,13.74977]
[1777051438138,38.51,77631.17,18.8,-0.10198,6e-05,13.74163]
[1777051443173,38.51,77628.99,18.8,-0.10212,6e-05,13.75469]
[1777051448207,38.51,77628.15,18.8,-0.10218,6e-05,13.7601]
[1777051453243,38.51,77634.98,18.8,-0.10178,6e-05,13.72188]
[1777051458277,38.51,77634.17,18.8,-0.10183,6e-05,13.72738]
[1777051459366,38.51,77634.17,18.8,-0.10183,6e-05,13.72738]
[1777051462946,38.51,77634.83,18.8,-0.1018,6e-05,13.72387]
[1777051468348,38.51,77629.58,18.8,-0.10212,6e-05,13.75435]
[1777051473383,38.52,77632.4,18.8,-0.10193,6e-05,13.73557]
[1777051478415,38.52,77634.01,18.8,-0.10184,6e-05,13.72704]
[1777051483453,38.52,77639.84,18.8,-0.10151,6e-05,13.69506]
[1777051488488,38.52,77642.38,18.8,-0.10137,6e-05,13.68171]
[1777051491095,38.52,77642.35,18.8,-0.10137,6e-05,13.6821]
[1777051493634,38.52,77646.14,18.8,-0.10115,6e-05,13.66125]
[1777051494036,38.52,77646.14,18.8,-0.10115,6e-05,13.66125]
[1777051498577,38.52,77646.82,18.8,-0.10113,6e-05,13.65891]
[1777051498678,38.53,77646.76,18.8,-0.10113,6e-05,13.6595]
[1777051499247,38.53,77646.76,18.8,-0.10113,6e-05,13.6595]
[1777051499565,38.52,77649.43,18.8,-0.10097,6e-05,13.64395]
[1777051503415,38.52,77650.5,18.8,-0.1009,6e-05,13.63679]
[1777051503593,38.52,77651.02,18.8,-0.10086,6e-05,13.63348]
[1777051509635,38.52,77652.41,18.8,-0.10078,6e-05,13.62545]
[1777051514669,38.52,77651.01,18.8,-0.10086,6e-05,13.63317]
[1777051516639,38.52,77651.07,18.8,-0.10086,6e-05,13.63278]
[1777051516683,38.52,77653.97,18.8,-0.10068,6e-05,13.61627]
[1777051521719,38.52,77657.09,18.8,-0.10051,6e-05,13.59999]
[1777051526754,38.53,77654.47,18.8,-0.10068,6e-05,13.6162]
[1777051531789,38.53,77654.27,18.8,-0.10068,6e-05,13.61515]
[1777051536824,38.53,77652.22,18.8,-0.10082,6e-05,13.62795]
[1777051541859,38.53,77651.13,18.8,-0.10089,6e-05,13.63518]
[1777051543192,38.53,77651.13,18.8,-0.10089,6e-05,13.63518]
[1777051543873,38.53,77650.45,18.8,-0.10093,6e-05,13.63911]
[1777051548908,38.53,77650.71,18.8,-0.10091,6e-05,13.637]
[1777051551326,38.53,77650.86,18.8,-0.1009,6e-05,13.63602]
[1777051551930,38.53,77647.71,18.8,-0.10109,6e-05,13.65397]
[1777051555958,38.53,77634.54,18.8,-0.10188,6e-05,13.72933]
[1777051560994,38.53,77644.19,18.8,-0.10131,6e-05,13.67485]
[1777051566028,38.53,77642.77,18.8,-0.1014,6e-05,13.68368]
[1777051571063,38.54,77637.79,18.8,-0.1017,6e-05,13.7126]
[1777051576098,38.54,77633.33,18.8,-0.10198,6e-05,13.73847]
[1777051582140,38.54,77632.24,18.8,-0.10205,6e-05,13.74511]
[1777051586167,38.54,77646.35,18.8,-0.10121,6e-05,13.66526]
[1777051591202,38.54,77649.21,18.8,-0.10103,6e-05,13.64667]
[1777051595720,38.54,77660.65,18.8,-0.10036,6e-05,13.58292]
[1777051596238,38.54,77662.45,18.8,-0.10026,6e-05,13.57304]
[1777051599614,38.54,77663.66,18.8,-0.10018,6e-05,13.56619]
[1777051599777,38.54,77663.66,18.8,-0.10018,6e-05,13.56619]
[1777051600265,38.54,77663.77,18.8,-0.10018,6e-05,13.56557]
[1777051605301,38.54,77665.11,18.8,-0.10008,6e-05,13.55648]
[1777051607404,38.54,77662.22,18.8,-0.10025,6e-05,13.57255]
[1777051607504,38.54,77661.75,18.8,-0.10028,6e-05,13.57488]
[1777051612749,38.54,77661.28,18.8,-0.1003,6e-05,13.57748]
[1777051615365,38.54,77660.54,18.8,-0.10035,6e-05,13.58161]
[1777051615371,38.54,77659.61,18.8,-0.1004,6e-05,13.58684]
[1777051620405,38.54,77651.97,18.8,-0.10086,6e-05,13.63123]
[1777051621430,38.54,77651.97,18.8,-0.10086,6e-05,13.63123]
[1777051621467,38.54,77653.66,18.8,-0.10077,6e-05,13.62183]
[1777051628107,38.54,77657.57,18.8,-0.10053,6e-05,13.5993]
[1777051628177,38.54,77656.93,18.8,-0.10057,6e-05,13.60278]
[1777051633498,38.54,77653.72,18.8,-0.10077,6e-05,13.622]
[1777051637511,38.54,77653.77,18.8,-0.10077,6e-05,13.62212]
[1777051637588,38.54,77653.77,18.8,-0.10077,6e-05,13.62212]
[1777051637672,38.54,77653.93,18.8,-0.10076,6e-05,13.62161]
[1777051644271,38.54,77660.62,18.8,-0.10035,6e-05,13.58215]
[1777051653640,38.53,77663.58,18.8,-0.10012,6e-05,13.55804]
[1777051658677,38.53,77671.21,18.8,-0.09965,6e-05,13.51321]
[1777051663712,38.53,77674.85,18.8,-0.09942,6e-05,13.49134]
[1777051669111,38.53,77682.5,18.8,-0.09896,6e-05,13.44715]
[1777051669161,38.53,77682.5,18.8,-0.09896,6e-05,13.44715]
[1777051669559,38.53,77682.5,18.8,-0.09896,6e-05,13.44701]
[1777051669576,38.53,77682.5,18.8,-0.09896,6e-05,13.44701]
[1777051670162,38.53,77710.57,18.8,-0.09733,6e-05,13.28872]
[1777051671768,38.53,77723.95,18.8,-0.09656,6e-05,13.2139]
[1777051676836,38.53,77724.91,18.8,-0.09651,6e-05,13.20937]
[1777051682851,38.53,77722.41,18.8,-0.09667,6e-05,13.22486]
[1777051687885,38.53,77725.56,18.8,-0.0965,6e-05,13.20825]
[1777051690146,38.53,77724.8,18.8,-0.09655,6e-05,13.21273]
[1777051690206,38.53,77724.93,18.8,-0.09654,6e-05,13.21222]
[1777051691020,38.53,77724.93,18.8,-0.09654,6e-05,13.21222]
[1777051691345,38.53,77724.93,18.8,-0.09654,6e-05,13.21222]
[1777051691341,38.53,77725.13,18.8,-0.09653,6e-05,13.21097]
[1777051691914,38.53,77730.96,18.8,-0.09619,6e-05,13.17818]
[1777051694386,38.53,77736.47,18.8,-0.09588,6e-05,13.14722]
[1777051695071,38.53,77736.47,18.8,-0.09588,6e-05,13.14722]
[1777051697931,38.53,77730.36,18.8,-0.09623,6e-05,13.18163]
[1777051697956,38.53,77729.87,18.8,-0.09626,6e-05,13.1843]
[1777051698736,38.53,77729.87,18.8,-0.09626,6e-05,13.1843]
[1777051698963,38.53,77730.36,18.8,-0.09623,6e-05,13.18181]
[1777051701226,38.53,77730.31,18.8,-0.09623,6e-05,13.18201]
[1777051701327,38.53,77730.05,18.8,-0.09625,6e-05,13.18339]
[1777051701523,38.53,77730.05,18.8,-0.09625,6e-05,13.18339]
[1777051703915,38.53,77730.82,18.8,-0.09621,6e-05,13.1796]
[1777051704016,38.53,77730.82,18.8,-0.09621,6e-05,13.17987]
[1777051709033,38.53,77726.46,18.8,-0.09646,6e-05,13.2039]
[1777051710910,38.53,77726.06,18.8,-0.09648,6e-05,13.20603]
[1777051711048,38.53,77726.84,18.8,-0.09641,6e-05,13.19818]
[1777051713414,38.53,77731.28,18.8,-0.09616,6e-05,13.17378]
[1777051714142,38.53,77731.28,18.8,-0.09616,6e-05,13.17378]
[1777051714222,38.53,77734.33,18.8,-0.09599,6e-05,13.15666]
[1777051720111,38.53,77741.39,18.8,-0.09556,6e-05,13.11529]
[1777051725146,38.53,77740.91,18.8,-0.09558,6e-05,13.1166]
[1777051731187,38.52,77736.67,18.8,-0.0958,6e-05,13.13864]
[1777051736225,38.52,77736.92,18.8,-0.09578,6e-05,13.13591]
[1777051741261,38.52,77737.07,18.8,-0.09575,6e-05,13.13379]
[1777051746295,38.52,77739.45,18.8,-0.09561,6e-05,13.11928]
[1777051751331,38.52,77741.48,18.8,-0.09548,6e-05,13.10696]
[1777051756366,38.51,77736.67,18.8,-0.09575,6e-05,13.13291]
[1777051761401,38.51,77732.04,18.8,-0.096,6e-05,13.15773]
[1777051764130,38.51,77730.76,18.8,-0.09607,6e-05,13.16437]
[1777051764422,38.51,77730.5,18.8,-0.09608,6e-05,13.16555]
[1777051766582,38.51,77731.21,18.8,-0.09604,6e-05,13.16168]
[1777051767443,38.51,77730.27,18.8,-0.09609,6e-05,13.16667]
[1777051772478,38.51,77730.9,18.8,-0.09602,6e-05,13.15828]
[1777051775667,38.51,77731.05,18.8,-0.09601,6e-05,13.15684]
[1777051776062,38.51,77730.32,18.8,-0.09605,6e-05,13.16066]
[1777051777447,38.51,77730.32,18.8,-0.09605,6e-05,13.16066]
[1777051777513,38.51,77716.08,18.8,-0.09686,6e-05,13.24045]
[1777051782548,38.51,77715.59,18.8,-0.0969,6e-05,13.24433]
[1777051788002,38.51,77707.76,18.8,-0.09736,6e-05,13.28914]
[1777051793628,38.51,77705.88,18.8,-0.09748,6e-05,13.30061]
[1777051798664,38.51,77706.5,18.8,-0.09745,6e-05,13.2977]
[1777051803698,38.51,77706.43,18.8,-0.09746,6e-05,13.29868]
[1777051808735,38.51,77702.8,18.8,-0.09768,6e-05,13.31957]
[1777051813770,38.52,77708.1,18.8,-0.09737,6e-05,13.29016]
[1777051819812,38.52,77706.45,18.8,-0.09747,6e-05,13.30012]
[1777051824847,38.52,77708.28,18.8,-0.09737,6e-05,13.29038]
[1777051829882,38.52,77708.07,18.8,-0.09739,6e-05,13.29212]
[1777051835474,38.52,77702.19,18.8,-0.09772,6e-05,13.32222]
[1777051840869,38.52,77701.68,18.8,-0.09775,6e-05,13.32539]
[1777051845936,38.52,77702.19,18.8,-0.09772,6e-05,13.32283]
[1777051851886,38.52,77708.74,18.8,-0.09734,6e-05,13.28624]
[1777051857153,38.52,77699.07,18.8,-0.09791,6e-05,13.34129]
[1777051863092,38.52,77698.86,18.8,-0.09793,6e-05,13.34292]
[1777051870092,38.52,77709.46,18.8,-0.09732,6e-05,13.28409]
[1777051876312,38.52,77693.61,18.8,-0.09825,6e-05,13.37394]
[1777051882429,38.53,77713.33,18.8,-0.09711,6e-05,13.26364]
[1777051882530,38.53,77713.55,18.8,-0.0971,6e-05,13.26262]
[1777051882927,38.53,77713.55,18.8,-0.0971,6e-05,13.26262]
[1777051882967,38.53,77713.55,18.8,-0.0971,6e-05,13.26262]
[1777051883399,38.53,77713.55,18.8,-0.0971,6e-05,13.26262]
[1777051884877,38.53,77725.49,18.8,-0.09641,6e-05,13.19539]
[1777051885276,38.53,77728.0,18.8,-0.09627,6e-05,13.1813]
[1777051890311,38.52,77728.55,18.8,-0.09622,6e-05,13.17661]
[1777051895346,38.52,77729.24,18.8,-0.09614,6e-05,13.16781]
[1777051900381,38.52,77734.96,18.8,-0.0958,6e-05,13.13425]
[1777051905415,38.52,77734.6,18.8,-0.09581,6e-05,13.13489]
[1777051906417,38.52,77734.6,18.8,-0.09581,6e-05,13.13489]
[1777051911459,38.51,77740.42,18.8,-0.09546,6e-05,13.10089]
[1777051916494,38.51,77727.71,18.8,-0.09617,6e-05,13.17071]
[1777051916644,38.51,77727.71,18.8,-0.09617,6e-05,13.17071]
[1777051917090,38.51,77727.71,18.8,-0.09617,6e-05,13.17071]
[1777051917437,38.51,77727.71,18.8,-0.09617,6e-05,13.17071]
[1777051917501,38.51,77712.08,18.8,-0.09707,6e-05,13.25843]
[1777051920756,38.51,77709.77,18.8,-0.09721,6e-05,13.27194]
[1777051920917,38.51,77709.77,18.8,-0.09721,6e-05,13.27194]
[1777051927528,38.51,77710.42,18.8,-0.09718,6e-05,13.26896]
[1777051932608,38.51,77709.15,18.8,-0.09726,6e-05,13.27702]
[1777051936510,38.51,77709.48,18.8,-0.09725,6e-05,13.27563]
[1777051936635,38.52,77709.35,18.8,-0.09726,6e-05,13.27652]
[1777051941671,38.51,77720.21,18.8,-0.09663,6e-05,13.21489]
[1777051947481,38.51,77720.61,18.8,-0.0966,6e-05,13.21235]
[1777051948201,38.51,77721.9,18.8,-0.09652,6e-05,13.20497]
[1777051948300,38.51,77721.95,18.8,-0.09652,6e-05,13.20462]
[1777051953416,38.51,77714.22,18.8,-0.09693,6e-05,13.24336]
[1777051958083,38.51,77713.9,18.8,-0.09693,6e-05,13.24279]
[1777051958270,38.51,77713.9,18.8,-0.09693,6e-05,13.24279]
[1777051958343,38.51,77713.98,18.8,-0.09691,6e-05,13.24139]
[1777051959683,38.5,77714.08,18.8,-0.09691,6e-05,13.2407]
[1777051959801,38.5,77712.18,18.8,-0.09702,6e-05,13.25137]
[1777051961011,38.5,77712.18,18.8,-0.09702,6e-05,13.25137]
[1777051961277,38.5,77712.18,18.8,-0.09702,6e-05,13.25137]
[1777051961301,38.5,77712.18,18.8,-0.09702,6e-05,13.25137]
[1777051963568,38.51,77703.22,18.8,-0.09754,6e-05,13.30214]
[1777051966720,38.51,77689.92,18.8,-0.09831,6e-05,13.37713]
[1777051971662,38.5,77680.75,18.8,-0.09884,6e-05,13.42853]
[1777051971837,38.5,77676.33,18.8,-0.0991,6e-05,13.4535]
[1777051973710,38.5,77654.67,18.8,-0.10037,6e-05,13.57555]
[1777051974370,38.5,77651.65,18.8,-0.10055,6e-05,13.59266]
[1777051977368,38.5,77647.24,18.8,-0.10081,6e-05,13.61755]
[1777051979901,38.5,77647.5,18.8,-0.1008,6e-05,13.61588]
[1777051980306,38.5,77647.8,18.8,-0.10077,6e-05,13.61369]
[1777051981963,38.5,77648.02,18.8,-0.10076,6e-05,13.61244]
[1777051981967,38.5,77648.02,18.8,-0.10076,6e-05,13.61244]
[1777051981980,38.5,77647.86,18.8,-0.10077,6e-05,13.61295]
[1777051987001,38.5,77648.14,18.8,-0.10074,6e-05,13.61065]
[1777051991885,38.5,77645.96,18.8,-0.10087,6e-05,13.62268]
[1777051992287,38.5,77645.96,18.8,-0.10087,6e-05,13.62268]
[1777051992291,38.5,77645.96,18.8,-0.10087,6e-05,13.62268]
[1777051992299,38.5,77645.96,18.8,-0.10087,6e-05,13.62268]
[1777051992607,38.5,77645.96,18.8,-0.10087,6e-05,13.62268]
[1777051993276,38.5,77644.25,18.8,-0.10097,6e-05,13.63189]
[1777051994288,38.5,77636.64,18.8,-0.10142,6e-05,13.67505]
[1777051994330,38.5,77631.04,18.8,-0.10175,6e-05,13.70675]
[1777052000099,38.5,77624.26,18.8,-0.10216,6e-05,13.74572]
[1777052001828,38.5,77623.54,18.8,-0.10221,6e-05,13.74995]
[1777052001978,38.5,77623.54,18.8,-0.10221,6e-05,13.74995]
[1777052002720,38.5,77623.54,18.8,-0.10221,6e-05,13.74995]
[1777052002416,38.5,77596.96,18.8,-0.10381,6e-05,13.90178]
[1777052002767,38.5,77596.96,18.8,-0.10381,6e-05,13.90178]
[1777052002863,38.5,77596.96,18.8,-0.10381,6e-05,13.90178]
[1777052003497,38.5,77576.16,18.8,-0.10508,6e-05,14.0209]
[1777052004045,38.5,77576.16,18.8,-0.10508,6e-05,14.0209]
[1777052004791,38.5,77584.89,18.8,-0.10454,6e-05,13.97077]
[1777052011179,38.5,77582.45,18.8,-0.10467,6e-05,13.98142]
[1777052016214,38.5,77582.78,18.8,-0.10465,6e-05,13.97939]
[1777052019653,38.5,77584.42,18.8,-0.10455,6e-05,13.96995]
[1777052029533,38.5,77582.09,18.8,-0.10469,6e-05,13.98318]
[1777052029535,38.5,77582.09,18.8,-0.10469,6e-05,13.98318]
[1777052030401,38.5,77577.04,18.8,-0.105,6e-05,14.01211]
[1777052031459,38.5,77573.28,18.8,-0.10523,6e-05,14.0336]
[1777052031535,38.5,77573.28,18.8,-0.10523,6e-05,14.0336]
[1777052031744,38.5,77573.28,18.8,-0.10523,6e-05,14.0336]
[1777052031956,38.5,77566.45,18.8,-0.10565,6e-05,14.07272]
[1777052032301,38.5,77566.45,18.8,-0.10565,6e-05,14.07272]
[1777052032361,38.5,77566.45,18.8,-0.10565,6e-05,14.07272]
[1777052032436,38.5,77566.45,18.8,-0.10565,6e-05,14.07272]
[1777052032576,38.5,77548.48,18.8,-0.10676,6e-05,14.17616]
[1777052032946,38.5,77548.48,18.8,-0.10676,6e-05,14.17616]
[1777052033177,38.5,77548.48,18.8,-0.10676,6e-05,14.17616]
[1777052033239,38.5,77548.48,18.8,-0.10676,6e-05,14.17616]
[1777052033368,38.5,77548.48,18.8,-0.10676,6e-05,14.17616]
[1777052034081,38.5,77554.22,18.8,-0.1064,6e-05,14.14285]
[1777052035728,38.5,77560.09,18.8,-0.10604,6e-05,14.10905]
[1777052035757,38.5,77559.89,18.8,-0.10605,6e-05,14.11024]
[1777052040844,38.5,77549.24,18.8,-0.1067,6e-05,14.17032]
[1777052043327,38.49,77551.61,18.8,-0.10654,6e-05,14.15607]
[1777052043646,38.49,77561.92,18.8,-0.1059,6e-05,14.09644]
[1777052049056,38.49,77568.23,18.8,-0.10549,6e-05,14.05804]
[1777052051156,38.49,77568.45,18.8,-0.10547,6e-05,14.05599]
[1777052051580,38.49,77568.45,18.8,-0.10547,6e-05,14.05599]
[1777052051597,38.49,77572.63,18.8,-0.10521,6e-05,14.03158]
[1777052051975,38.49,77572.63,18.8,-0.10521,6e-05,14.03158]
[1777052051996,38.49,77572.63,18.8,-0.10521,6e-05,14.03158]
[1777052052380,38.49,77572.63,18.8,-0.10521,6e-05,14.03158]
[1777052052637,38.49,77558.15,18.8,-0.1061,6e-05,14.11478]
[1777052053653,38.49,77558.15,18.8,-0.1061,6e-05,14.11478]
[1777052055399,38.49,77545.14,18.8,-0.1069,6e-05,14.18928]
[1777052057083,38.49,77537.15,18.8,-0.10739,6e-05,14.23482]
[1777052057205,38.49,77537.15,18.8,-0.10739,6e-05,14.23482]
[1777052057538,38.49,77529.56,18.8,-0.10787,6e-05,14.27862]
[1777052057943,38.49,77529.56,18.8,-0.10787,6e-05,14.27862]
[1777052058683,38.49,77529.56,18.8,-0.10787,6e-05,14.27862]
[1777052061502,38.48,77513.68,18.8,-0.10886,6e-05,14.37]
[1777052064528,38.48,77513.96,18.8,-0.10883,6e-05,14.36769]
[1777052069623,38.48,77517.83,18.8,-0.10858,6e-05,14.34395]
[1777052074659,38.48,77517.95,18.8,-0.10854,6e-05,14.33893]
[1777052074873,38.48,77517.95,18.8,-0.10854,6e-05,14.33893]
[1777052080701,38.48,77521.6,18.8,-0.1083,6e-05,14.31686]
[1777052085735,38.48,77519.9,18.8,-0.1084,6e-05,14.32595]
[1777052090379,38.48,77520.65,18.8,-0.10835,6e-05,14.32106]
[1777052090394,38.48,77520.65,18.8,-0.10835,6e-05,14.32106]
[1777052090406,38.48,77520.65,18.8,-0.10835,6e-05,14.32106]
[1777052090412,38.48,77520.65,18.8,-0.10835,6e-05,14.32106]
[1777052090815,38.48,77526.94,18.8,-0.10795,6e-05,14.28452]
[1777052094696,38.47,77533.52,18.8,-0.10753,6e-05,14.24547]
[1777052094799,38.47,77528.81,18.8,-0.10782,6e-05,14.27236]
[1777052095498,38.47,77528.81,18.8,-0.10782,6e-05,14.27236]
[1777052095806,38.47,77526.86,18.8,-0.10794,6e-05,14.28359]
[1777052096034,38.47,77526.86,18.8,-0.10794,6e-05,14.28359]
[1777052096813,38.47,77523.84,18.8,-0.10813,6e-05,14.301]
[1777052097659,38.47,77523.84,18.8,-0.10813,6e-05,14.301]
[1777052097820,38.47,77523.83,18.8,-0.10813,6e-05,14.30097]
[1777052102504,38.47,77524.44,18.8,-0.10808,6e-05,14.29629]
[1777052102597,38.47,77522.87,18.8,-0.10817,6e-05,14.3046]
[1777052103962,38.47,77521.39,18.8,-0.10826,6e-05,14.31316]
[1777052104000,38.47,77517.77,18.8,-0.10849,6e-05,14.33402]
[1777052105875,38.47,77535.75,18.8,-0.10735,6e-05,14.22922]
[1777052109974,38.47,77547.37,18.8,-0.10662,6e-05,14.16113]
[1777052110009,38.47,77547.37,18.8,-0.10662,6e-05,14.16113]
[1777052110093,38.47,77547.37,18.8,-0.10662,6e-05,14.16113]
[1777052111327,38.47,77553.0,18.8,-0.10627,6e-05,14.12868]
[1777052111910,38.47,77557.03,18.8,-0.10602,6e-05,14.10533]
[1777052111917,38.46,77558.98,18.8,-0.1059,6e-05,14.09401]
[1777052115543,38.46,77563.18,18.8,-0.10563,6e-05,14.0688]
[1777052120981,38.46,77567.51,18.8,-0.10534,6e-05,14.04216]
[1777052124416,38.46,77568.5,18.8,-0.10527,6e-05,14.0356]
[1777052125540,38.46,77569.96,18.8,-0.10518,6e-05,14.02693]
[1777052127260,38.46,77590.76,18.8,-0.10391,6e-05,13.90727]
[1777052129904,38.46,77576.84,18.8,-0.10475,6e-05,13.98687]
[1777052130668,38.46,77576.84,18.8,-0.10475,6e-05,13.98687]
[1777052130684,38.46,77576.84,18.8,-0.10475,6e-05,13.98687]
[1777052130772,38.46,77574.38,18.8,-0.1049,6e-05,14.00054]
[1777052133635,38.46,77570.92,18.8,-0.10509,6e-05,14.01703]
[1777052133671,38.46,77570.74,18.8,-0.1051,6e-05,14.0181]
[1777052136086,38.46,77586.95,18.8,-0.10411,6e-05,13.92459]
[1777052140002,38.45,77587.82,18.8,-0.10405,6e-05,13.91919]
[1777052145149,38.45,77587.24,18.8,-0.10408,6e-05,13.92176]
[1777052150184,38.45,77580.42,18.8,-0.10448,6e-05,13.9601]
[1777052155111,38.45,77578.11,18.8,-0.10462,6e-05,13.97259]
[1777052155578,38.45,77578.11,18.8,-0.10462,6e-05,13.97259]
[1777052155679,38.45,77573.53,18.8,-0.10489,6e-05,13.99843]
[1777052161264,38.45,77567.52,18.8,-0.10526,6e-05,14.03297]
[1777052166298,38.45,77570.03,18.8,-0.10511,6e-05,14.0185]
[1777052169579,38.45,77569.2,18.8,-0.10516,6e-05,14.02329]
[1777052169795,38.45,77568.52,18.8,-0.1052,6e-05,14.02719]
[1777052175362,38.45,77579.56,18.8,-0.10451,6e-05,13.96258]
[1777052180397,38.45,77581.69,18.8,-0.10437,6e-05,13.94929]
[1777052183025,38.44,77581.15,18.8,-0.1044,6e-05,13.952]
[1777052188453,38.44,77571.66,18.8,-0.10497,6e-05,14.00523]
[1777052192645,38.44,77569.78,18.8,-0.10505,6e-05,14.01148]
[1777052192733,38.44,77570.31,18.8,-0.10501,6e-05,14.00813]
[1777052198522,38.44,77574.08,18.8,-0.10478,6e-05,13.98654]
[1777052199967,38.44,77573.93,18.8,-0.10479,6e-05,13.98744]
[1777052200537,38.44,77578.18,18.8,-0.10453,6e-05,13.96276]
[1777052205572,38.44,77580.13,18.8,-0.1044,6e-05,13.9504]
[1777052207016,38.44,77582.11,18.8,-0.10428,6e-05,13.93884]
[1777052207026,38.44,77582.11,18.8,-0.10428,6e-05,13.93884]
[1777052211888,38.44,77595.38,18.8,-0.10346,6e-05,13.86227]
[1777052212620,38.44,77611.49,18.8,-0.10249,6e-05,13.77002]
[1777052217656,38.44,77615.48,18.8,-0.10225,6e-05,13.74787]
[1777052222690,38.44,77613.99,18.8,-0.10235,6e-05,13.75711]
[1777052227726,38.44,77621.11,18.8,-0.10193,6e-05,13.71749]
[1777052232761,38.44,77612.55,18.8,-0.10246,6e-05,13.76749]
[1777052237796,38.44,77612.73,18.8,-0.10246,6e-05,13.76736]
[1777052242831,38.45,77621.14,18.8,-0.10196,6e-05,13.72029]
[1777052244238,38.45,77621.25,18.8,-0.10196,6e-05,13.71992]
[1777052244845,38.45,77621.0,18.8,-0.10197,6e-05,13.72129]
[1777052246659,38.45,77621.44,18.8,-0.10194,6e-05,13.71872]
[1777052246859,38.45,77618.21,18.8,-0.10214,6e-05,13.73709]
[1777052251894,38.45,77614.01,18.8,-0.10238,6e-05,13.75878]
[1777052253758,38.45,77612.53,18.8,-0.10247,6e-05,13.76745]
[1777052258966,38.45,77592.08,18.8,-0.10371,6e-05,13.88488]
[1777052264002,38.45,77592.21,18.8,-0.10371,6e-05,13.88415]
[1777052269037,38.45,77592.46,18.8,-0.10369,6e-05,13.88272]
[1777052274974,38.45,77586.23,18.8,-0.10407,6e-05,13.91839]
[1777052276547,38.45,77580.07,18.8,-0.10445,6e-05,13.95358]
[1777052280141,38.45,77573.77,18.8,-0.10483,6e-05,13.98915]
[1777052280232,38.45,77571.13,18.8,-0.10499,6e-05,14.00414]
[1777052284831,38.45,77568.82,18.8,-0.10513,6e-05,14.01763]
[1777052284906,38.45,77570.33,18.8,-0.10504,6e-05,14.00907]
[1777052290635,38.45,77576.82,18.8,-0.10463,6e-05,13.97123]
[1777052296227,38.44,77575.23,18.8,-0.10471,6e-05,13.97856]
[1777052301261,38.44,77582.96,18.8,-0.10423,6e-05,13.93323]
[1777052302053,38.44,77582.96,18.8,-0.10423,6e-05,13.93323]
[1777052302130,38.44,77582.96,18.8,-0.10423,6e-05,13.93323]
[1777052307351,38.44,77575.6,18.8,-0.10467,6e-05,13.97451]
[1777052312542,38.44,77570.02,18.8,-0.10498,6e-05,14.00222]
[1777052312701,38.44,77570.02,18.8,-0.10498,6e-05,14.00222]
[1777052312756,38.44,77570.02,18.8,-0.10498,6e-05,14.00222]
[1777052312914,38.44,77570.02,18.8,-0.10498,6e-05,14.00222]
[1777052312976,38.44,77570.02,18.8,-0.10498,6e-05,14.00167]
[1777052313393,38.44,77555.56,18.8,-0.10587,6e-05,14.0849]
[1777052315207,38.44,77554.25,18.8,-0.10595,6e-05,14.09234]
[1777052320165,38.44,77552.04,18.8,-0.10608,6e-05,14.10449]
[1777052323060,38.44,77549.28,18.8,-0.10624,6e-05,14.12004]
[1777052324855,38.44,77547.72,18.8,-0.10634,6e-05,14.1289]
[1777052324907,38.43,77547.65,18.8,-0.10634,6e-05,14.12903]
[1777052329504,38.43,77561.23,18.8,-0.10549,6e-05,14.0492]
[1777052334571,38.43,77561.99,18.8,-0.10543,6e-05,14.04361]
[1777052340581,38.43,77561.14,18.8,-0.10546,6e-05,14.04632]
[1777052341135,38.43,77561.14,18.8,-0.10546,6e-05,14.04632]
[1777052346624,38.42,77567.95,18.8,-0.10502,6e-05,14.00564]
[1777052351659,38.42,77564.52,18.8,-0.10522,6e-05,14.02385]
[1777052352132,38.42,77564.52,18.8,-0.10522,6e-05,14.02385]
[1777052354338,38.42,77568.4,18.8,-0.10497,6e-05,14.00101]
[1777052360059,38.42,77573.48,18.8,-0.10465,6e-05,13.97082]
[1777052369785,38.41,77570.5,18.8,-0.10481,6e-05,13.98572]
[1777052370146,38.41,77570.5,18.8,-0.10481,6e-05,13.98572]
[1777052370294,38.41,77570.5,18.8,-0.10481,6e-05,13.98572]
[1777052375827,38.41,77564.77,18.8,-0.10512,6e-05,14.01374]
[1777052380156,38.41,77577.8,18.8,-0.10432,6e-05,13.93792]
[1777052381327,38.41,77577.28,18.8,-0.10435,6e-05,13.94073]
[1777052381869,38.41,77572.8,18.8,-0.10462,6e-05,13.9666]
[1777052384890,38.41,77557.06,18.8,-0.10559,6e-05,14.0573]
[1777052389906,38.41,77554.38,18.8,-0.10575,6e-05,14.07252]
[1777052390328,38.41,77541.9,18.8,-0.10653,6e-05,14.14445]
[1777052391043,38.41,77541.9,18.8,-0.10653,6e-05,14.14445]
[1777052391793,38.41,77540.99,18.8,-0.10658,6e-05,14.14953]
[1777052396975,38.41,77540.94,18.8,-0.10657,6e-05,14.14871]
[1777052402010,38.41,77548.26,18.8,-0.10611,6e-05,14.10577]
[1777052407044,38.4,77548.08,18.8,-0.10612,6e-05,14.10648]
[1777052412080,38.4,77544.06,18.8,-0.10637,6e-05,14.12938]
[1777052417115,38.4,77543.97,18.8,-0.10637,6e-05,14.12945]
[1777052419854,38.4,77545.07,18.8,-0.1063,6e-05,14.12293]
[1777052422798,38.4,77552.41,18.8,-0.10584,6e-05,14.08038]
[1777052425200,38.4,77555.7,18.8,-0.10564,6e-05,14.06141]
[1777052430211,38.4,77562.25,18.8,-0.10524,6e-05,14.02392]
[1777052435242,38.4,77565.09,18.8,-0.10504,6e-05,14.00452]
[1777052438203,38.4,77565.14,18.8,-0.10504,6e-05,14.00432]
[1777052440371,38.4,77564.62,18.8,-0.10507,6e-05,14.00756]
[1777052444284,38.41,77565.05,18.8,-0.10505,6e-05,14.00539]
[1777052444486,38.41,77567.02,18.8,-0.10493,6e-05,13.99413]
[1777052450347,38.4,77575.56,18.8,-0.1044,6e-05,13.94414]
[1777052453790,38.4,77575.53,18.8,-0.1044,6e-05,13.94401]
[1777052459411,38.4,77581.56,18.8,-0.10402,6e-05,13.90845]
[1777052464446,38.4,77586.42,18.8,-0.10372,6e-05,13.88005]
[1777052468791,38.4,77586.01,18.8,-0.10374,6e-05,13.88211]
[1777052474517,38.4,77582.49,18.8,-0.10394,6e-05,13.90123]
[1777052475324,38.4,77582.49,18.8,-0.10394,6e-05,13.90123]
[1777052478809,38.4,77597.34,18.8,-0.10304,6e-05,13.81581]
[1777052484587,38.4,77601.36,18.8,-0.10279,6e-05,13.79276]
[1777052489623,38.4,77601.69,18.8,-0.10277,6e-05,13.79106]
[1777052494661,38.4,77607.73,18.8,-0.10239,6e-05,13.75342]
[1777052499696,38.4,77606.83,18.8,-0.10245,6e-05,13.75918]
[1777052503738,38.4,77599.65,18.8,-0.10289,6e-05,13.80058]
[1777052504833,38.4,77600.48,18.8,-0.10284,6e-05,13.79589]
[1777052510772,38.4,77592.42,18.8,-0.10333,6e-05,13.84244]
[1777052515810,38.4,77591.85,18.8,-0.10337,6e-05,13.84555]
[1777052517407,38.4,77591.51,18.8,-0.10339,6e-05,13.84747]
[1777052522859,38.4,77591.05,18.8,-0.10341,6e-05,13.84988]
[1777052527894,38.4,77582.88,18.8,-0.10391,6e-05,13.89634]
[1777052532929,38.4,77592.93,18.8,-0.10329,6e-05,13.83813]
[1777052537964,38.4,77592.93,18.8,-0.10329,6e-05,13.83798]
[1777052543003,38.4,77594.3,18.8,-0.1032,6e-05,13.82996]
[1777052547597,38.4,77593.46,18.8,-0.10325,6e-05,13.83469]
[1777052552926,38.4,77595.63,18.8,-0.1031,6e-05,13.81878]
[1777052558108,38.4,77602.95,18.8,-0.10266,6e-05,13.77718]
[1777052561402,38.4,77607.7,18.8,-0.10237,6e-05,13.75022]
[1777052565511,38.4,77615.91,18.8,-0.10188,6e-05,13.70392]
[1777052565516,38.4,77615.91,18.8,-0.10188,6e-05,13.70392]
[1777052565730,38.4,77615.91,18.8,-0.10188,6e-05,13.70392]
[1777052566164,38.4,77623.47,18.8,-0.10143,6e-05,13.66097]
[1777052570535,38.4,77621.0,18.8,-0.10158,6e-05,13.67485]
[1777052570880,38.4,77621.0,18.8,-0.10158,6e-05,13.67485]
[1777052576273,38.4,77615.0,18.8,-0.10194,6e-05,13.70897]
[1777052583024,38.4,77614.97,18.8,-0.10193,6e-05,13.70859]
[1777052584290,38.4,77629.66,18.8,-0.10105,6e-05,13.62471]
[1777052584742,38.4,77629.66,18.8,-0.10105,6e-05,13.62471]
[1777052585232,38.4,77629.66,18.8,-0.10105,6e-05,13.62471]
[1777052586653,38.4,77630.75,18.8,-0.10099,6e-05,13.61865]
[1777052591793,38.4,77632.69,18.8,-0.10088,6e-05,13.60797]
[1777052597381,38.4,77634.29,18.8,-0.10079,6e-05,13.59954]
[1777052600072,38.4,77635.97,18.8,-0.10069,6e-05,13.59008]
[1777052602125,38.4,77635.62,18.8,-0.10071,6e-05,13.5923]
[1777052602935,38.4,77631.35,18.8,-0.10097,6e-05,13.6168]
[1777052608458,38.4,77627.94,18.8,-0.10118,6e-05,13.63653]
[1777052613526,38.4,77625.74,18.8,-0.10129,6e-05,13.64586]
[1777052617760,38.4,77619.45,18.8,-0.10167,6e-05,13.68178]
[1777052617860,38.4,77617.01,18.8,-0.10181,6e-05,13.6957]
[1777052621550,38.4,77611.94,18.8,-0.10212,6e-05,13.72512]
[1777052621652,38.4,77611.79,18.8,-0.10213,6e-05,13.72622]
[1777052627591,38.4,77612.15,18.8,-0.10211,6e-05,13.72369]
[1777052629098,38.4,77612.15,18.8,-0.10211,6e-05,13.72369]
[1777052629199,38.4,77611.99,18.8,-0.10211,6e-05,13.72444]
[1777052634640,38.4,77623.64,18.8,-0.10142,6e-05,13.65815]
[1777052639675,38.4,77620.8,18.8,-0.10159,6e-05,13.67462]
[1777052644710,38.4,77621.67,18.8,-0.10154,6e-05,13.66994]
[1777052646132,38.4,77621.67,18.8,-0.10154,6e-05,13.66994]
[1777052646185,38.4,77620.86,18.8,-0.10159,6e-05,13.67467]
[1777052651759,38.4,77620.7,18.8,-0.1016,6e-05,13.67561]
[1777052656795,38.4,77629.9,18.8,-0.10105,6e-05,13.62338]
[1777052662276,38.4,77626.67,18.8,-0.10125,6e-05,13.6421]
[1777052667527,38.41,77621.97,18.8,-0.10153,6e-05,13.66918]
[1777052672907,38.41,77619.27,18.8,-0.10167,6e-05,13.68118]
[1777052677944,38.41,77624.77,18.8,-0.10134,6e-05,13.64991]
[1777052682979,38.41,77625.79,18.8,-0.10129,6e-05,13.64438]
[1777052688015,38.41,77625.19,18.8,-0.10132,6e-05,13.64803]
[1777052694055,38.41,77622.37,18.8,-0.1015,6e-05,13.66432]
[1777052702113,38.41,77622.06,18.8,-0.10151,6e-05,13.66617]
[1777052707148,38.41,77621.83,18.8,-0.10153,6e-05,13.66739]
[1777052709675,38.41,77633.37,18.8,-0.10084,6e-05,13.6017]
[1777052713052,38.41,77642.19,18.8,-0.10032,6e-05,13.55195]
[1777052713076,38.41,77642.19,18.8,-0.10032,6e-05,13.55195]
[1777052713330,38.41,77664.45,18.8,-0.099,6e-05,13.42577]
[1777052713757,38.41,77664.45,18.8,-0.099,6e-05,13.42577]
[1777052715326,38.41,77670.36,18.8,-0.09866,6e-05,13.39268]
[1777052715423,38.41,77666.99,18.8,-0.09886,6e-05,13.41218]
[1777052719371,38.41,77659.55,18.8,-0.0993,6e-05,13.45454]
[1777052719424,38.41,77657.34,18.8,-0.09943,6e-05,13.46708]
[1777052720130,38.41,77657.34,18.8,-0.09943,6e-05,13.46708]
[1777052720246,38.41,77655.64,18.8,-0.09953,6e-05,13.47701]
[1777052724480,38.41,77657.13,18.8,-0.09945,6e-05,13.46845]
[1777052730318,38.41,77655.16,18.8,-0.09956,6e-05,13.47933]
[1777052733909,38.41,77653.61,18.8,-0.09963,6e-05,13.48466]
[1777052733922,38.41,77653.61,18.8,-0.09963,6e-05,13.48466]
[1777052734345,38.41,77650.98,18.8,-0.09978,6e-05,13.49954]
[1777052739382,38.41,77647.89,18.8,-0.09998,6e-05,13.51828]
[1777052741934,38.41,77635.94,18.8,-0.10069,6e-05,13.58666]
[1777052742040,38.41,77635.94,18.8,-0.10069,6e-05,13.58666]
[1777052742501,38.41,77635.94,18.8,-0.10069,6e-05,13.58666]
[1777052744317,38.41,77629.42,18.8,-0.10109,6e-05,13.62401]
[1777052746817,38.41,77629.54,18.8,-0.10108,6e-05,13.62354]
[1777052752474,38.41,77629.0,18.8,-0.10112,6e-05,13.62706]
[1777052757508,38.41,77628.84,18.8,-0.10113,6e-05,13.62832]
[1777052762547,38.42,77628.51,18.8,-0.10115,6e-05,13.63052]
[1777052767581,38.42,77628.71,18.8,-0.10114,6e-05,13.62969]
[1777052772617,38.42,77628.7,18.8,-0.10115,6e-05,13.63007]
[1777052777652,38.42,77627.61,18.8,-0.10122,6e-05,13.63658]
[1777052780891,38.42,77627.45,18.8,-0.10123,6e-05,13.6376]
[1777052781428,38.42,77627.45,18.8,-0.10123,6e-05,13.6376]
[1777052781488,38.42,77627.0,18.8,-0.10126,6e-05,13.64027]
[1777052782264,38.42,77627.0,18.8,-0.10126,6e-05,13.64027]
[1777052782323,38.42,77627.12,18.8,-0.10125,6e-05,13.63933]
[1777052784148,38.42,77622.41,18.8,-0.10153,6e-05,13.66618]
[1777052784185,38.42,77617.86,18.8,-0.1018,6e-05,13.69213]
[1777052789735,38.42,77613.27,18.8,-0.10209,6e-05,13.7196]
[1777052792346,38.42,77613.22,18.8,-0.1021,6e-05,13.72014]
[1777052797791,38.42,77612.22,18.8,-0.10215,6e-05,13.72425]
[1777052802827,38.42,77607.31,18.8,-0.10246,6e-05,13.75347]
[1777052806447,38.43,77608.28,18.8,-0.10241,6e-05,13.74836]
[1777052811503,38.43,77606.85,18.8,-0.1025,6e-05,13.75757]
[1777052817933,38.43,77601.6,18.8,-0.10283,6e-05,13.78881]
[1777052822968,38.43,77592.48,18.8,-0.10339,6e-05,13.84164]
[1777052828007,38.43,77589.13,18.8,-0.1036,6e-05,13.86104]
[1777052833038,38.43,77590.54,18.8,-0.10351,6e-05,13.85305]
[1777052842100,38.43,77590.07,18.8,-0.10355,6e-05,13.85596]
[1777052843698,38.43,77589.99,18.8,-0.10355,6e-05,13.85645]
[1777052850157,38.43,77588.83,18.8,-0.10362,6e-05,13.86306]
[1777052855192,38.43,77580.31,18.8,-0.10412,6e-05,13.90838]
[1777052860227,38.43,77582.08,18.8,-0.10401,6e-05,13.89793]
[1777052865262,38.43,77582.24,18.8,-0.10399,6e-05,13.89681]
[1777052868829,38.43,77582.12,18.8,-0.104,6e-05,13.8973]
[1777052869290,38.43,77596.68,18.8,-0.10311,6e-05,13.81382]
[1777052874325,38.43,77604.23,18.8,-0.10266,6e-05,13.77129]
[1777052879359,38.43,77604.09,18.8,-0.10268,6e-05,13.77283]
[1777052884396,38.43,77611.98,18.8,-0.10221,6e-05,13.72861]
[1777052888725,38.44,77612.7,18.8,-0.10217,6e-05,13.72511]
[1777052889624,38.44,77613.75,18.8,-0.10211,6e-05,13.71932]
[1777052889622,38.44,77649.04,18.8,-0.1,6e-05,13.51839]
[1777052890973,38.44,77653.11,18.8,-0.09976,6e-05,13.49537]
[1777052891445,38.44,77654.84,18.8,-0.09966,6e-05,13.48547]
[1777052896479,38.43,77654.47,18.8,-0.09968,6e-05,13.48715]
[1777052897069,38.43,77654.47,18.8,-0.09968,6e-05,13.48715]
[1777052897571,38.43,77654.47,18.8,-0.09968,6e-05,13.48715]
[1777052903529,38.43,77661.72,18.8,-0.09925,6e-05,13.44573]
[1777052908563,38.43,77656.34,18.8,-0.09956,6e-05,13.47592]
[1777052912174,38.43,77656.59,18.8,-0.09955,6e-05,13.47433]
[1777052912190,38.43,77656.59,18.8,-0.09955,6e-05,13.47433]
[1777052912592,38.43,77656.12,18.8,-0.09955,6e-05,13.47344]
[1777052917627,38.43,77652.87,18.8,-0.09975,6e-05,13.49288]
[1777052922662,38.44,77655.48,18.8,-0.09961,6e-05,13.47912]
[1777052927697,38.44,77655.2,18.8,-0.09964,6e-05,13.48182]
[1777052932732,38.44,77654.14,18.8,-0.09971,6e-05,13.48887]
[1777052937766,38.44,77655.89,18.8,-0.09962,6e-05,13.47996]
[1777052940424,38.44,77656.56,18.8,-0.09958,6e-05,13.47638]
[1777052940525,38.44,77654.73,18.8,-0.09969,6e-05,13.48719]
[1777052944561,38.44,77656.45,18.8,-0.09959,6e-05,13.47724]
[1777052944569,38.44,77656.45,18.8,-0.09959,6e-05,13.47724]
[1777052944662,38.44,77655.74,18.8,-0.09963,6e-05,13.4811]
[1777052946628,38.44,77657.48,18.8,-0.09953,6e-05,13.47123]
[1777052946701,38.44,77656.44,18.8,-0.09959,6e-05,13.47758]
[1777052951865,38.44,77655.77,18.8,-0.09963,6e-05,13.48096]
[1777052956900,38.44,77654.76,18.8,-0.09968,6e-05,13.48626]
[1777052961935,38.44,77655.33,18.8,-0.09964,6e-05,13.48258]
[1777052966970,38.44,77649.41,18.8,-0.09999,6e-05,13.51558]
[1777052972751,38.44,77647.92,18.8,-0.10007,6e-05,13.52349]
[1777052977754,38.44,77645.29,18.8,-0.1002,6e-05,13.534]
[1777052979674,38.44,77642.16,18.8,-0.10038,6e-05,13.55178]
[1777052979776,38.44,77639.76,18.8,-0.10052,6e-05,13.56505]
[1777052985095,38.44,77640.44,18.8,-0.10049,6e-05,13.5618]
[1777052990131,38.44,77633.87,18.8,-0.10088,6e-05,13.59968]
[1777052998340,38.44,77631.57,18.8,-0.10102,6e-05,13.61294]
[1777053004229,38.44,77632.18,18.8,-0.10099,6e-05,13.60995]
[1777053007504,38.44,77635.08,18.8,-0.10082,6e-05,13.5936]
[1777053008043,38.44,77644.17,18.8,-0.10028,6e-05,13.542]
[1777053008228,38.44,77644.17,18.8,-0.10028,6e-05,13.542]
[1777053008261,38.44,77659.05,18.8,-0.0994,6e-05,13.45756]
[1777053010705,38.44,77665.03,18.8,-0.09905,6e-05,13.42384]
[1777053010708,38.44,77665.03,18.8,-0.09905,6e-05,13.42384]
[1777053010796,38.44,77664.58,18.8,-0.09908,6e-05,13.427]
[1777053014804,38.44,77664.99,18.8,-0.09906,6e-05,13.42471]
[1777053018267,38.44,77670.19,18.8,-0.09875,6e-05,13.39531]
[1777053021211,38.44,77681.04,18.8,-0.09812,6e-05,13.33408]
[1777053021255,38.44,77681.04,18.8,-0.09812,6e-05,13.33408]
[1777053024327,38.44,77703.71,18.8,-0.0968,6e-05,13.20689]
[1777053030052,38.45,77710.64,18.8,-0.09643,6e-05,13.17017]
[1777053036002,38.45,77703.8,18.8,-0.09682,6e-05,13.20762]
[1777053042503,38.45,77689.79,18.8,-0.09765,6e-05,13.28828]
[1777053047538,38.46,77685.71,18.8,-0.0979,6e-05,13.31205]
[1777053052573,38.46,77683.15,18.8,-0.09806,6e-05,13.32711]
[1777053057608,38.46,77683.12,18.8,-0.09806,6e-05,13.3278]
[1777053062649,38.46,77683.02,18.8,-0.09807,6e-05,13.32886]
[1777053067685,38.46,77676.01,18.8,-0.09849,6e-05,13.36881]
[1777053072720,38.46,77683.09,18.8,-0.09808,6e-05,13.32933]
[1777053077756,38.46,77695.09,18.8,-0.09738,6e-05,13.26224]
[1777053082791,38.46,77698.89,18.8,-0.09717,6e-05,13.24189]
[1777053087826,38.46,77700.04,18.8,-0.09712,6e-05,13.23644]
[1777053092861,38.47,77697.59,18.8,-0.09725,6e-05,13.24776]
[1777053097896,38.47,77691.41,18.8,-0.09761,6e-05,13.28336]
[1777053102931,38.47,77692.9,18.8,-0.09754,6e-05,13.27565]
[1777053107966,38.47,77699.0,18.8,-0.09719,6e-05,13.24218]
[1777053113001,38.47,77695.27,18.8,-0.09742,6e-05,13.26411]
[1777053118036,38.47,77693.86,18.8,-0.09751,6e-05,13.27281]
[1777053123193,38.47,77688.56,18.8,-0.09782,6e-05,13.30317]
[1777053129113,38.48,77689.36,18.8,-0.09778,6e-05,13.29955]
[1777053134148,38.48,77681.88,18.8,-0.09822,6e-05,13.34238]
[1777053139182,38.48,77689.52,18.8,-0.09778,6e-05,13.29986]
[1777053145225,38.48,77697.3,18.8,-0.09734,6e-05,13.2571]
[1777053146015,38.48,77697.3,18.8,-0.09734,6e-05,13.2571]
[1777053151565,38.48,77697.7,18.8,-0.09732,6e-05,13.25506]
[1777053152755,38.48,77698.6,18.8,-0.09725,6e-05,13.24664]
[1777053153181,38.48,77700.48,18.8,-0.09714,6e-05,13.23613]
[1777053156114,38.48,77705.84,18.8,-0.09683,6e-05,13.20619]
[1777053160043,38.48,77708.13,18.8,-0.09671,6e-05,13.19425]
[1777053160343,38.48,77708.13,18.8,-0.09671,6e-05,13.19425]
[1777053161835,38.48,77711.62,18.8,-0.09651,6e-05,13.17494]
[1777053162405,38.48,77715.96,18.8,-0.09626,6e-05,13.15076]
[1777053162753,38.48,77715.96,18.8,-0.09626,6e-05,13.15076]
[1777053163558,38.48,77717.52,18.8,-0.09617,6e-05,13.14214]
[1777053163620,38.48,77718.47,18.8,-0.09612,6e-05,13.13681]
[1777053165711,38.48,77717.3,18.8,-0.09618,6e-05,13.14319]
[1777053168341,38.48,77715.74,18.8,-0.09627,6e-05,13.1516]
[1777053173420,38.48,77717.06,18.8,-0.09619,6e-05,13.14335]
[1777053178457,38.48,77714.74,18.8,-0.09631,6e-05,13.15547]
[1777053183492,38.48,77713.82,18.8,-0.09635,6e-05,13.15966]
[1777053186975,38.48,77715.0,18.8,-0.09628,6e-05,13.15266]
[1777053186987,38.48,77715.0,18.8,-0.09628,6e-05,13.15266]
[1777053187016,38.48,77713.96,18.8,-0.09634,6e-05,13.15813]
[1777053187561,38.48,77713.96,18.8,-0.09634,6e-05,13.15813]
[1777053188605,38.48,77707.24,18.8,-0.09673,6e-05,13.19587]
[1777053188855,38.48,77707.24,18.8,-0.09673,6e-05,13.19587]
[1777053188870,38.48,77706.47,18.8,-0.09677,6e-05,13.20058]
[1777053189534,38.48,77720.09,18.8,-0.09599,6e-05,13.12414]
[1777053193498,38.48,77726.72,18.8,-0.09561,6e-05,13.08667]
[1777053193651,38.48,77726.72,18.8,-0.09561,6e-05,13.08667]
[1777053193752,38.48,77727.02,18.8,-0.09559,6e-05,13.08491]
[1777053199604,38.48,77727.84,18.8,-0.09553,6e-05,13.07943]
[1777053204639,38.47,77727.34,18.8,-0.09555,6e-05,13.08159]
[1777053209674,38.47,77726.2,18.8,-0.09561,6e-05,13.08743]
[1777053214709,38.47,77727.44,18.8,-0.09552,6e-05,13.07666]
[1777053219743,38.47,77728.38,18.8,-0.09546,6e-05,13.07102]
[1777053224066,38.47,77729.2,18.8,-0.09541,6e-05,13.06622]
[1777053226358,38.47,77737.03,18.8,-0.09496,6e-05,13.02233]
[1777053230181,38.47,77752.2,18.8,-0.09411,6e-05,12.93806]
[1777053235214,38.47,77747.95,18.8,-0.09435,6e-05,12.96241]
[1777053240895,38.47,77738.97,18.8,-0.09486,6e-05,13.01257]
[1777053245930,38.47,77745.48,18.8,-0.09449,6e-05,12.97632]
[1777053250965,38.47,77746.8,18.8,-0.09442,6e-05,12.96903]
[1777053252518,38.47,77746.23,18.8,-0.09445,6e-05,12.97223]
[1777053258014,38.47,77747.33,18.8,-0.09439,6e-05,12.96613]
[1777053262519,38.47,77747.19,18.8,-0.0944,6e-05,12.96694]
[1777053268084,38.47,77752.27,18.8,-0.09411,6e-05,12.93884]
[1777053273118,38.47,77750.49,18.8,-0.0942,6e-05,12.94556]
[1777053278153,38.47,77751.45,18.8,-0.09414,6e-05,12.94029]
[1777053283568,38.47,77752.43,18.8,-0.09409,6e-05,12.93491]
[1777053283610,38.47,77752.43,18.8,-0.09409,6e-05,12.93491]
[1777053283851,38.47,77752.43,18.8,-0.09409,6e-05,12.93491]
[1777053284359,38.47,77751.95,18.8,-0.09411,6e-05,12.93761]
[1777053284584,38.47,77751.95,18.8,-0.09411,6e-05,12.93761]
[1777053284878,38.47,77751.95,18.8,-0.09411,6e-05,12.93761]
[1777053284921,38.47,77761.08,18.8,-0.0936,6e-05,12.88676]
[1777053285225,38.47,77761.08,18.8,-0.0936,6e-05,12.88676]
[1777053285366,38.47,77761.08,18.8,-0.0936,6e-05,12.88676]
[1777053285402,38.47,77761.08,18.8,-0.0936,6e-05,12.88676]
[1777053285955,38.47,77761.08,18.8,-0.0936,6e-05,12.88676]
[1777053286009,38.47,77827.65,18.8,-0.0899,5e-05,12.51848]
[1777053286278,38.47,77827.65,18.8,-0.0899,5e-05,12.51848]
[1777053287096,38.48,77841.67,18.8,-0.08914,5e-05,12.44196]
[1777053288116,38.48,77826.14,18.8,-0.08999,5e-05,12.52751]
[1777053288840,38.48,77826.14,18.8,-0.08999,5e-05,12.52751]
[1777053289572,38.48,77830.81,18.8,-0.08974,5e-05,12.50218]
[1777053289584,38.48,77835.29,18.8,-0.0895,5e-05,12.47796]
[1777053290165,38.48,77835.29,18.8,-0.0895,5e-05,12.47796]
[1777053290824,38.48,77825.13,18.8,-0.09006,5e-05,12.53417]
[1777053291487,38.48,77825.13,18.8,-0.09006,5e-05,12.53417]
[1777053292039,38.48,77825.13,18.8,-0.09006,5e-05,12.53417]
[1777053291932,38.48,77806.2,18.8,-0.0911,6e-05,12.63845]
[1777053292863,38.48,77806.2,18.8,-0.0911,6e-05,12.63845]
[1777053292888,38.48,77788.64,18.8,-0.09208,6e-05,12.73662]
[1777053294922,38.48,77782.51,18.8,-0.09242,6e-05,12.77058]
[1777053295021,38.48,77779.06,18.8,-0.09263,6e-05,12.79096]
[1777053300058,38.48,77780.16,18.8,-0.09258,6e-05,12.78618]
[1777053306075,38.49,77769.39,18.8,-0.09319,6e-05,12.84669]
[1777053306086,38.49,77769.39,18.8,-0.09319,6e-05,12.84669]
[1777053306088,38.49,77769.39,18.8,-0.09319,6e-05,12.84669]
[1777053311400,38.49,77773.01,18.8,-0.093,6e-05,12.82734]
[1777053312169,38.49,77773.01,18.8,-0.093,6e-05,12.82734]
[1777053314566,38.49,77777.1,18.8,-0.09277,6e-05,12.8049]
[1777053315946,38.49,77779.12,18.8,-0.09266,6e-05,12.79405]
[1777053321475,38.49,77792.36,18.8,-0.09194,6e-05,12.72269]
[1777053326510,38.49,77788.11,18.8,-0.09219,6e-05,12.74787]
[1777053331545,38.5,77791.06,18.8,-0.09202,6e-05,12.72983]
[1777053332365,38.5,77791.06,18.8,-0.09202,6e-05,12.72983]
[1777053333559,38.5,77769.7,18.8,-0.09322,6e-05,12.8489]
[1777053339196,38.5,77765.56,18.8,-0.09346,6e-05,12.87254]
[1777053341503,38.5,77764.97,18.8,-0.0935,6e-05,12.87604]
[1777053346650,38.5,77759.5,18.8,-0.09381,6e-05,12.90692]
[1777053351685,38.5,77767.03,18.8,-0.09339,6e-05,12.8655]
[1777053356685,38.5,77760.56,18.8,-0.09376,6e-05,12.90183]
[1777053356966,38.5,77760.56,18.8,-0.09376,6e-05,12.90183]
[1777053357740,38.5,77738.43,18.8,-0.09502,6e-05,13.02531]
[1777053362237,38.5,77751.93,18.8,-0.09424,6e-05,12.94945]
[1777053365136,38.5,77770.88,18.8,-0.09318,6e-05,12.84407]
[1777053371200,38.5,77759.17,18.8,-0.09384,6e-05,12.90968]
[1777053371202,38.5,77759.17,18.8,-0.09384,6e-05,12.90968]
[1777053374257,38.5,77762.57,18.8,-0.09365,6e-05,12.8909]
[1777053379893,38.5,77766.64,18.8,-0.09342,6e-05,12.86865]
[1777053384929,38.5,77767.4,18.8,-0.09339,6e-05,12.86491]
[1777053387816,38.5,77769.17,18.8,-0.09329,6e-05,12.85526]
[1777053388019,38.5,77785.76,18.8,-0.09236,6e-05,12.76335]
[1777053388957,38.5,77803.98,18.8,-0.09135,6e-05,12.66286]
[1777053393788,38.51,77806.53,18.8,-0.09121,6e-05,12.64718]
[1777053394398,38.51,77806.31,18.8,-0.09122,6e-05,12.64882]
[1777053400035,38.51,77810.99,18.8,-0.09099,6e-05,12.62575]
[1777053400324,38.51,77810.99,18.8,-0.09099,6e-05,12.62575]
[1777053406077,38.52,77816.68,18.8,-0.09071,5e-05,12.59752]
[1777053409187,38.52,77815.88,18.8,-0.09076,6e-05,12.60301]
[1777053410072,38.52,77815.82,18.8,-0.09077,6e-05,12.60389]
[1777053413803,38.53,77812.95,18.8,-0.09095,6e-05,12.62182]
[1777053418625,38.53,77812.51,18.8,-0.091,6e-05,12.62691]
[1777053419097,38.53,77812.51,18.8,-0.091,6e-05,12.62691]
[1777053424207,38.54,77818.65,18.8,-0.09069,5e-05,12.59639]
[1777053425841,38.54,77821.09,18.8,-0.09057,5e-05,12.58357]
[1777053426756,38.54,77821.33,18.8,-0.09056,5e-05,12.58287]
[1777053427545,38.54,77823.31,18.8,-0.09046,5e-05,12.5726]
[1777053428670,38.54,77825.68,18.8,-0.09033,5e-05,12.56021]
[1777053428726,38.54,77825.68,18.8,-0.09033,5e-05,12.56021]
[1777053429242,38.54,77805.81,18.8,-0.09143,6e-05,12.67025]
[1777053429648,38.54,77805.81,18.8,-0.09143,6e-05,12.67025]
[1777053430185,38.54,77805.81,18.8,-0.09143,6e-05,12.67025]
[1777053430254,38.54,77789.6,18.8,-0.09234,6e-05,12.7606]
[1777053430431,38.54,77789.6,18.8,-0.09234,6e-05,12.7606]
[1777053432221,38.54,77794.46,18.8,-0.09208,6e-05,12.7344]
[1777053437299,38.55,77789.28,18.8,-0.0924,6e-05,12.76717]
[1777053440138,38.55,77786.83,18.8,-0.09255,6e-05,12.78203]
[1777053440143,38.55,77786.83,18.8,-0.09255,6e-05,12.78203]
[1777053442556,38.56,77786.42,18.8,-0.0926,6e-05,12.78619]
[1777053442585,38.56,77786.42,18.8,-0.0926,6e-05,12.78619]
[1777053443299,38.56,77786.42,18.8,-0.0926,6e-05,12.78619]
[1777053443378,38.56,77786.42,18.8,-0.0926,6e-05,12.78619]
[1777053443131,38.56,77786.64,18.8,-0.09259,6e-05,12.7856]
[1777053443758,38.56,77786.64,18.8,-0.09259,6e-05,12.7856]
[1777053443815,38.56,77786.64,18.8,-0.09259,6e-05,12.7856]
[1777053443836,38.56,77786.64,18.8,-0.09259,6e-05,12.7856]
[1777053444172,38.56,77786.64,18.8,-0.09259,6e-05,12.7856]
[1777053444369,38.56,77786.64,18.8,-0.09259,6e-05,12.7856]
[1777053444253,38.56,77793.09,18.8,-0.09223,6e-05,12.74992]
[1777053444921,38.56,77742.55,18.8,-0.09508,6e-05,13.03126]
[1777053446241,38.56,77742.55,18.8,-0.09508,6e-05,13.03126]
[1777053446258,38.56,77737.47,18.8,-0.09537,6e-05,13.06007]
[1777053446777,38.56,77737.47,18.8,-0.09537,6e-05,13.06007]
[1777053448367,38.56,77737.0,18.8,-0.09541,6e-05,13.0632]
[1777053448673,38.56,77731.96,18.8,-0.0957,6e-05,13.09185]
[1777053450413,38.56,77718.36,18.8,-0.09649,6e-05,13.16942]
[1777053452170,38.56,77718.36,18.8,-0.09649,6e-05,13.16942]
[1777053454545,38.57,77719.25,18.8,-0.09644,6e-05,13.16308]
[1777053455140,38.57,77719.45,18.8,-0.09644,6e-05,13.16296]
[1777053460483,38.57,77722.96,18.8,-0.09626,6e-05,13.14505]
[1777053461389,38.57,77722.96,18.8,-0.09626,6e-05,13.14505]
[1777053463238,38.57,77723.1,18.8,-0.09625,6e-05,13.14462]
[1777053463269,38.57,77723.1,18.8,-0.09625,6e-05,13.14462]
[1777053463268,38.57,77722.66,18.8,-0.09628,6e-05,13.14778]
[1777053463463,38.57,77722.66,18.8,-0.09628,6e-05,13.14778]
[1777053466122,38.58,77731.46,18.8,-0.09578,6e-05,13.09861]
[1777053471560,38.58,77733.16,18.8,-0.09569,6e-05,13.08987]
[1777053476595,38.58,77733.15,18.8,-0.09569,6e-05,13.09037]
[1777053478167,38.58,77733.15,18.8,-0.09569,6e-05,13.09037]
[1777053483644,38.58,77730.41,18.8,-0.09586,6e-05,13.1061]
[1777053488423,38.58,77735.58,18.8,-0.09556,6e-05,13.07744]
[1777053494721,38.58,77737.76,18.8,-0.09545,6e-05,13.06602]
[1777053498289,38.58,77737.72,18.8,-0.09545,6e-05,13.06649]
[1777053498447,38.58,77737.72,18.8,-0.09545,6e-05,13.06649]
[1777053498709,38.58,77737.68,18.8,-0.09546,6e-05,13.06698]
[1777053499224,38.58,77737.68,18.8,-0.09546,6e-05,13.06698]
[1777053499260,38.58,77718.21,18.8,-0.09657,6e-05,13.17584]
[1777053499893,38.58,77718.21,18.8,-0.09657,6e-05,13.17584]
[1777053500293,38.58,77718.21,18.8,-0.09657,6e-05,13.17584]
[1777053500408,38.58,77718.21,18.8,-0.09657,6e-05,13.17584]
[1777053500445,38.58,77693.85,18.8,-0.09799,6e-05,13.3132]
[1777053505800,38.58,77691.61,18.8,-0.09812,6e-05,13.32607]
[1777053510835,38.58,77683.51,18.8,-0.09859,6e-05,13.3717]
[1777053512981,38.58,77684.5,18.8,-0.09851,6e-05,13.36268]
[1777053514354,38.58,77683.09,18.8,-0.0986,6e-05,13.37053]
[1777053519897,38.58,77683.24,18.8,-0.09858,6e-05,13.36942]
[1777053520297,38.58,77683.24,18.8,-0.09858,6e-05,13.36942]
[1777053520557,38.58,77685.53,18.8,-0.09845,6e-05,13.35642]
[1777053523236,38.58,77690.69,18.8,-0.09815,6e-05,13.32734]
[1777053523277,38.58,77690.69,18.8,-0.09815,6e-05,13.32734]
[1777053523338,38.58,77690.37,18.8,-0.09817,6e-05,13.32916]
[1777053529367,38.58,77679.78,18.8,-0.09878,6e-05,13.38866]
[1777053531047,38.58,77681.46,18.8,-0.09868,6e-05,13.37908]
[1777053533721,38.58,77683.03,18.8,-0.09859,6e-05,13.37015]
[1777053539030,38.58,77683.27,18.8,-0.09858,6e-05,13.36859]
[1777053544345,38.58,77680.9,18.8,-0.09871,6e-05,13.38178]
[1777053550109,38.58,77676.07,18.8,-0.09899,6e-05,13.40843]
[1777053554237,38.58,77678.06,18.8,-0.09887,6e-05,13.39696]
[1777053560179,38.58,77689.48,18.8,-0.0982,6e-05,13.33266]
[1777053565214,38.58,77686.76,18.8,-0.09836,6e-05,13.34803]
[1777053570250,38.58,77690.89,18.8,-0.09812,6e-05,13.32481]
[1777053575285,38.58,77693.8,18.8,-0.09793,6e-05,13.30531]
[1777053580320,38.58,77702.31,18.8,-0.09744,6e-05,13.25791]
[1777053585081,38.58,77697.14,18.8,-0.09775,6e-05,13.28751]
[1777053589209,38.58,77696.55,18.8,-0.09779,6e-05,13.29126]
[1777053595426,38.58,77697.33,18.8,-0.09775,6e-05,13.28766]
[1777053600547,38.58,77703.69,18.8,-0.09739,6e-05,13.25246]
[1777053601604,38.58,77704.66,18.8,-0.09733,6e-05,13.24736]
[1777053607510,38.59,77688.67,18.8,-0.09827,6e-05,13.3378]
[1777053612545,38.59,77679.66,18.8,-0.0988,6e-05,13.38863]
[1777053617581,38.58,77671.08,18.8,-0.09929,6e-05,13.43621]
[1777053618167,38.58,77671.08,18.8,-0.09929,6e-05,13.43621]
[1777053618246,38.58,77671.08,18.8,-0.09929,6e-05,13.4361]
[1777053623626,38.59,77662.9,18.8,-0.09978,6e-05,13.48314]
[1777053628662,38.59,77655.44,18.8,-0.10023,6e-05,13.52587]
[1777053631595,38.59,77654.88,18.8,-0.10026,6e-05,13.5291]
[1777053631600,38.59,77654.88,18.8,-0.10026,6e-05,13.5291]
[1777053631682,38.59,77666.74,18.8,-0.09954,6e-05,13.45885]
[1777053634983,38.59,77669.86,18.8,-0.09936,6e-05,13.44097]
[1777053640746,38.59,77669.98,18.8,-0.09934,6e-05,13.43954]
[1777053645784,38.58,77659.12,18.8,-0.09998,6e-05,13.5003]
[1777053650819,38.58,77663.94,18.8,-0.09968,6e-05,13.47208]
[1777053655854,38.58,77654.86,18.8,-0.10021,6e-05,13.52232]
[1777053660889,38.58,77661.19,18.8,-0.09982,6e-05,13.48553]
[1777053665924,38.58,77672.42,18.8,-0.09916,6e-05,13.42156]
[1777053670959,38.58,77670.64,18.8,-0.09926,6e-05,13.4313]
[1777053675994,38.58,77667.14,18.8,-0.09946,6e-05,13.45071]
[1777053681031,38.58,77666.42,18.8,-0.0995,6e-05,13.45424]
[1777053686066,38.57,77670.05,18.8,-0.09928,6e-05,13.43322]
[1777053691101,38.57,77671.19,18.8,-0.09919,6e-05,13.42302]
[1777053691771,38.57,77671.19,18.8,-0.09919,6e-05,13.42302]
[1777053697143,38.57,77673.54,18.8,-0.09905,6e-05,13.40958]
[1777053702177,38.57,77674.73,18.8,-0.09897,6e-05,13.4027]
[1777053707212,38.57,77674.85,18.8,-0.09897,6e-05,13.40192]
[1777053710607,38.57,77674.51,18.8,-0.09899,6e-05,13.4038]
[1777053716276,38.57,77669.22,18.8,-0.09929,6e-05,13.43331]
[1777053721311,38.57,77674.77,18.8,-0.09896,6e-05,13.40181]
[1777053726346,38.57,77679.28,18.8,-0.0987,6e-05,13.37636]
[1777053727409,38.57,77679.28,18.8,-0.0987,6e-05,13.37636]
[1777053733395,38.57,77690.39,18.8,-0.09806,6e-05,13.31442]
[1777053734434,38.57,77690.39,18.8,-0.09806,6e-05,13.31442]
[1777053740444,38.58,77705.66,18.8,-0.09718,6e-05,13.22998]
[1777053742773,38.58,77707.12,18.8,-0.0971,6e-05,13.22226]
[1777053743043,38.58,77707.12,18.8,-0.0971,6e-05,13.22226]
[1777053743144,38.58,77707.12,18.8,-0.0971,6e-05,13.22226]
[1777053743684,38.58,77715.26,18.8,-0.09664,6e-05,13.17688]
[1777053744494,38.58,77715.26,18.8,-0.09664,6e-05,13.17688]
[1777053744622,38.58,77715.26,18.8,-0.09664,6e-05,13.17688]
[1777053744645,38.58,77724.68,18.8,-0.09609,6e-05,13.12381]
[1777053747401,38.58,77731.71,18.8,-0.09569,6e-05,13.0847]
[1777053747407,38.58,77731.71,18.8,-0.09569,6e-05,13.0847]
[1777053747497,38.58,77737.52,18.8,-0.09536,6e-05,13.05238]
[1777053752540,38.58,77739.77,18.8,-0.09521,6e-05,13.03582]
[1777053753620,38.58,77739.77,18.8,-0.09521,6e-05,13.03582]
[1777053759589,38.57,77728.18,18.8,-0.09586,6e-05,13.09943]
[1777053759782,38.57,77728.18,18.8,-0.09586,6e-05,13.09943]
[1777053760595,38.57,77721.89,18.8,-0.09622,6e-05,13.1347]
[1777053764878,38.57,77720.58,18.8,-0.09629,6e-05,13.1421]
[1777053765630,38.57,77721.28,18.8,-0.09625,6e-05,13.13789]
[1777053770666,38.57,77719.81,18.8,-0.09632,6e-05,13.14466]
[1777053775701,38.57,77722.92,18.8,-0.09613,6e-05,13.12583]
[1777053780737,38.57,77723.79,18.8,-0.09607,6e-05,13.11966]
[1777053785772,38.56,77724.83,18.8,-0.09599,6e-05,13.11254]
[1777053790513,38.56,77711.64,18.8,-0.09674,6e-05,13.18523]
[1777053790561,38.56,77711.27,18.8,-0.09676,6e-05,13.18693]
[1777053791113,38.56,77711.27,18.8,-0.09676,6e-05,13.18693]
[1777053791455,38.56,77711.27,18.8,-0.09676,6e-05,13.18693]
[1777053791533,38.56,77711.27,18.8,-0.09676,6e-05,13.18693]
[1777053791541,38.56,77710.25,18.8,-0.09682,6e-05,13.19261]
[1777053795111,38.56,77705.1,18.8,-0.09711,6e-05,13.22132]
[1777053795191,38.56,77705.17,18.8,-0.09711,6e-05,13.2208]
[1777053801730,38.56,77706.42,18.8,-0.09702,6e-05,13.21192]
[1777053803110,38.56,77705.96,18.8,-0.09703,6e-05,13.21361]
[1777053804965,38.55,77703.76,18.8,-0.09715,6e-05,13.22504]
[1777053809094,38.55,77701.51,18.8,-0.09726,6e-05,13.23573]
[1777053809285,38.55,77701.51,18.8,-0.09726,6e-05,13.23573]
[1777053809332,38.55,77702.4,18.8,-0.0972,6e-05,13.22972]
[1777053810159,38.55,77702.4,18.8,-0.0972,6e-05,13.22972]
[1777053810260,38.55,77693.89,18.8,-0.0977,6e-05,13.27762]
[1777053815985,38.55,77696.62,18.8,-0.0975,6e-05,13.25765]
[1777053821027,38.54,77693.63,18.8,-0.09766,6e-05,13.27322]
[1777053826065,38.54,77697.87,18.8,-0.09741,6e-05,13.24813]
[1777053831585,38.54,77695.09,18.8,-0.09756,6e-05,13.26284]
[1777053833070,38.54,77697.09,18.8,-0.09744,6e-05,13.25111]
[1777053833114,38.54,77698.76,18.8,-0.09734,6e-05,13.24147]
[1777053838149,38.53,77698.61,18.8,-0.09732,6e-05,13.23962]
[1777053841567,38.53,77694.99,18.8,-0.09752,6e-05,13.2589]
[1777053841665,38.53,77694.24,18.8,-0.09755,6e-05,13.262]
[1777053846690,38.53,77686.05,18.8,-0.09802,6e-05,13.30729]
[1777053846791,38.53,77686.19,18.8,-0.09801,6e-05,13.3059]
[1777053850973,38.52,77686.66,18.8,-0.09796,6e-05,13.30136]
[1777053851651,38.52,77686.66,18.8,-0.09796,6e-05,13.30136]
[1777053852165,38.52,77687.71,18.8,-0.09789,6e-05,13.29455]
[1777053852689,38.52,77687.84,18.8,-0.09787,6e-05,13.2932]
[1777053853054,38.52,77687.84,18.8,-0.09787,6e-05,13.2932]
[1777053854362,38.52,77687.84,18.8,-0.09787,6e-05,13.2932]
[1777053855785,38.52,77687.3,18.8,-0.09789,6e-05,13.29504]
[1777053855797,38.52,77680.5,18.8,-0.09829,6e-05,13.33309]
[1777053858236,38.52,77679.32,18.8,-0.09836,6e-05,13.33971]
[1777053858976,38.52,77677.15,18.8,-0.09848,6e-05,13.35194]
[1777053859708,38.52,77677.15,18.8,-0.09848,6e-05,13.35194]
[1777053859919,38.52,77676.82,18.8,-0.0985,6e-05,13.35377]
[1777053860304,38.52,77677.12,18.8,-0.09848,6e-05,13.35174]
[1777053864042,38.52,77677.14,18.8,-0.09847,6e-05,13.35062]
[1777053864331,38.52,77676.99,18.8,-0.09848,6e-05,13.35145]
[1777053869723,38.52,77677.74,18.8,-0.09844,6e-05,13.3472]
[1777053869825,38.52,77677.76,18.8,-0.09843,6e-05,13.3471]
[1777053875409,38.51,77679.79,18.8,-0.09828,6e-05,13.33037]
[1777053876736,38.51,77679.79,18.8,-0.09828,6e-05,13.33037]
[1777053876837,38.51,77679.38,18.8,-0.0983,6e-05,13.33239]
[1777053878385,38.51,77679.45,18.8,-0.09829,6e-05,13.33204]
[1777053878430,38.51,77678.27,18.8,-0.09836,6e-05,13.33874]
[1777053880829,38.51,77678.78,18.8,-0.09833,6e-05,13.33556]
[1777053881450,38.51,77678.63,18.8,-0.09834,6e-05,13.33615]
[1777053883796,38.51,77678.89,18.8,-0.09832,6e-05,13.33473]
[1777053884471,38.51,77678.54,18.8,-0.09834,6e-05,13.33645]
[1777053889507,38.51,77678.44,18.8,-0.09833,6e-05,13.33558]
[1777053892716,38.51,77679.39,18.8,-0.09827,6e-05,13.32966]
[1777053893188,38.51,77682.11,18.8,-0.09811,6e-05,13.31405]
[1777053894558,38.51,77685.74,18.8,-0.09789,6e-05,13.29334]
[1777053898987,38.51,77686.72,18.8,-0.09783,6e-05,13.28677]
[1777053900660,38.5,77682.9,18.8,-0.09804,6e-05,13.30724]
[1777053901805,38.5,77682.9,18.8,-0.09804,6e-05,13.30724]
[1777053901819,38.5,77682.9,18.8,-0.09804,6e-05,13.30724]
[1777053901862,38.5,77675.1,18.8,-0.09849,6e-05,13.35068]
[1777053901949,38.5,77675.1,18.8,-0.09849,6e-05,13.35068]
[1777053902044,38.5,77675.1,18.8,-0.09849,6e-05,13.35068]
[1777053902669,38.5,77675.1,18.8,-0.09849,6e-05,13.35068]
[1777053902973,38.5,77668.67,18.8,-0.09887,6e-05,13.38702]
[1777053908639,38.5,77663.73,18.8,-0.09915,6e-05,13.41472]
[1777053912205,38.5,77669.89,18.8,-0.09879,6e-05,13.37986]
[1777053914172,38.5,77673.81,18.8,-0.09856,6e-05,13.35781]
[1777053914756,38.5,77673.81,18.8,-0.09856,6e-05,13.35781]
[1777053915129,38.5,77674.2,18.8,-0.09854,6e-05,13.35567]
[1777053916566,38.5,77674.38,18.8,-0.09853,6e-05,13.35473]
[1777053916695,38.5,77675.9,18.8,-0.09844,6e-05,13.34622]
[1777053918429,38.5,77675.67,18.8,-0.09845,6e-05,13.34728]
[1777053918709,38.5,77673.99,18.8,-0.09855,6e-05,13.35654]
[1777053923745,38.5,77673.43,18.8,-0.09859,6e-05,13.36002]
[1777053926594,38.5,77673.52,18.8,-0.09858,6e-05,13.35965]
[1777053926805,38.5,77673.52,18.8,-0.09858,6e-05,13.35965]
[1777053927925,38.5,77673.49,18.8,-0.09858,6e-05,13.35989]
[1777053928411,38.5,77673.49,18.8,-0.09858,6e-05,13.35989]
[1777053928422,38.5,77673.49,18.8,-0.09858,6e-05,13.35989]
[1777053933356,38.5,77672.61,18.8,-0.09861,6e-05,13.36146]
[1777053933815,38.5,77675.09,18.8,-0.09847,6e-05,13.34754]
[1777053934119,38.5,77675.09,18.8,-0.09847,6e-05,13.34754]
[1777053934122,38.5,77675.09,18.8,-0.09847,6e-05,13.34754]
[1777053934822,38.5,77674.1,18.8,-0.09853,6e-05,13.35322]
[1777053936185,38.5,77673.55,18.8,-0.09856,6e-05,13.35641]
[1777053936836,38.5,77668.12,18.8,-0.09888,6e-05,13.38684]
[1777053937036,38.5,77668.12,18.8,-0.09888,6e-05,13.38684]
[1777053937043,38.5,77668.12,18.8,-0.09888,6e-05,13.38684]
[1777053937842,38.5,77666.65,18.8,-0.09896,6e-05,13.39519]
[1777053942877,38.5,77662.56,18.8,-0.09921,6e-05,13.41837]
[1777053947044,38.5,77650.59,18.8,-0.09991,6e-05,13.48599]
[1777053952325,38.5,77648.89,18.8,-0.10001,6e-05,13.49522]
[1777053953955,38.5,77633.71,18.8,-0.10091,6e-05,13.58094]
[1777053958990,38.5,77637.0,18.8,-0.1007,6e-05,13.56095]
[1777053964029,38.5,77643.18,18.8,-0.10032,6e-05,13.52482]
[1777053969064,38.49,77645.47,18.8,-0.10017,6e-05,13.51077]
[1777053973386,38.49,77645.43,18.8,-0.10017,6e-05,13.51038]
[1777053979134,38.49,77647.32,18.8,-0.10004,6e-05,13.4984]
[1777053984171,38.49,77645.64,18.8,-0.10013,6e-05,13.50708]
[1777053989207,38.49,77645.68,18.8,-0.10012,6e-05,13.50593]
[1777053992312,38.49,77659.05,18.8,-0.09931,6e-05,13.42627]
[1777053995497,38.49,77663.23,18.8,-0.09906,6e-05,13.40255]
[1777053995540,38.49,77663.23,18.8,-0.09906,6e-05,13.40255]
[1777053995559,38.49,77663.03,18.8,-0.09907,6e-05,13.40365]
[1777053996809,38.49,77663.03,18.8,-0.09907,6e-05,13.40365]
[1777053996871,38.49,77663.03,18.8,-0.09907,6e-05,13.40365]
[1777053997847,38.49,77667.79,18.8,-0.09879,6e-05,13.37639]
[1777053997913,38.49,77669.27,18.8,-0.0987,6e-05,13.36772]
[1777053998166,38.49,77669.27,18.8,-0.0987,6e-05,13.36772]
[1777053998470,38.49,77669.31,18.8,-0.09869,6e-05,13.36723]
[1777054000240,38.49,77669.33,18.8,-0.09869,6e-05,13.36711]
[1777054000245,38.49,77669.33,18.8,-0.09869,6e-05,13.36711]
[1777054000291,38.49,77669.23,18.8,-0.09869,6e-05,13.36742]
[1777054002304,38.49,77669.3,18.8,-0.09869,6e-05,13.36707]
[1777054002405,38.49,77668.43,18.8,-0.09874,6e-05,13.37204]
[1777054003072,38.49,77668.43,18.8,-0.09874,6e-05,13.37204]
[1777054003312,38.49,77668.27,18.8,-0.09875,6e-05,13.373]
[1777054004374,38.49,77668.27,18.8,-0.09875,6e-05,13.373]
[1777054004381,38.49,77668.27,18.8,-0.09875,6e-05,13.373]
[1777054004401,38.48,77666.45,18.8,-0.09885,6e-05,13.38268]
[1777054008091,38.48,77662.26,18.8,-0.09909,6e-05,13.40516]
[1777054013386,38.48,77657.52,18.8,-0.09935,6e-05,13.43001]
[1777054014001,38.48,77657.52,18.8,-0.09935,6e-05,13.43001]
[1777054014843,38.48,77657.52,18.8,-0.09935,6e-05,13.43001]
[1777054014945,38.48,77657.71,18.8,-0.09933,6e-05,13.42823]
[1777054016049,38.48,77658.37,18.8,-0.09929,6e-05,13.42449]
[1777054016407,38.48,77658.54,18.8,-0.09928,6e-05,13.42351]
[1777054017778,38.48,77658.54,18.8,-0.09928,6e-05,13.42351]
[1777054018275,38.48,77658.66,18.8,-0.09926,6e-05,13.42216]
[1777054018840,38.48,77658.66,18.8,-0.09926,6e-05,13.42216]
[1777054020542,38.48,77661.14,18.8,-0.09911,6e-05,13.40779]
[1777054022329,38.47,77662.98,18.8,-0.099,6e-05,13.39674]
[1777054025015,38.47,77660.09,18.8,-0.09916,6e-05,13.41192]
[1777054025251,38.47,77660.09,18.8,-0.09916,6e-05,13.41192]
[1777054025318,38.47,77660.09,18.8,-0.09916,6e-05,13.41192]
[1777054025470,38.47,77653.5,18.8,-0.09955,6e-05,13.44924]
[1777054030652,38.47,77646.89,18.8,-0.09994,6e-05,13.48649]
[1777054036547,38.47,77645.98,18.8,-0.09999,6e-05,13.49122]
[1777054041582,38.47,77646.99,18.8,-0.09992,6e-05,13.48521]
[1777054046617,38.47,77650.9,18.8,-0.09969,6e-05,13.46285]
[1777054051652,38.47,77648.9,18.8,-0.09979,6e-05,13.47071]
[1777054056824,38.47,77650.47,18.8,-0.09969,6e-05,13.46179]
[1777054059975,38.47,77659.82,18.8,-0.09914,6e-05,13.40895]
[1777054060902,38.47,77661.14,18.8,-0.09907,6e-05,13.40156]
[1777054061807,38.47,77660.84,18.8,-0.09908,6e-05,13.40335]
[1777054065560,38.47,77656.8,18.8,-0.09933,6e-05,13.42654]
[1777054070730,38.47,77657.52,18.8,-0.09929,6e-05,13.42273]
[1777054071302,38.47,77657.54,18.8,-0.09928,6e-05,13.42267]
[1777054072237,38.47,77658.05,18.8,-0.09926,6e-05,13.41983]
[1777054072918,38.47,77658.05,18.8,-0.09926,6e-05,13.41983]
[1777054073851,38.47,77658.58,18.8,-0.09922,6e-05,13.41688]
[1777054073952,38.47,77658.93,18.8,-0.0992,6e-05,13.41495]
[1777054074779,38.47,77658.93,18.8,-0.0992,6e-05,13.41495]
[1777054077249,38.47,77659.04,18.8,-0.09919,6e-05,13.41349]
[1777054086899,38.47,77659.44,18.8,-0.09914,6e-05,13.40843]
[1777054090085,38.46,77661.0,18.8,-0.09904,6e-05,13.39878]
[1777054094910,38.46,77662.12,18.8,-0.09896,6e-05,13.39141]
[1777054094957,38.46,77659.69,18.8,-0.0991,6e-05,13.4049]
[1777054095963,38.46,77634.91,18.8,-0.10057,6e-05,13.5455]
[1777054099690,38.46,77631.95,18.8,-0.10074,6e-05,13.56181]
[1777054102253,38.46,77634.08,18.8,-0.10061,6e-05,13.54912]
[1777054108047,38.46,77645.15,18.8,-0.09994,6e-05,13.48563]
[1777054113082,38.46,77636.35,18.8,-0.10044,6e-05,13.53171]
[1777054118117,38.46,77633.82,18.8,-0.10058,6e-05,13.54525]
[1777054123152,38.45,77635.31,18.8,-0.10049,6e-05,13.53595]
[1777054128187,38.45,77636.94,18.8,-0.10038,6e-05,13.52596]
[1777054133222,38.45,77639.09,18.8,-0.10025,6e-05,13.51307]
[1777054138257,38.45,77641.37,18.8,-0.10011,6e-05,13.49955]
[1777054143294,38.45,77640.94,18.8,-0.10013,6e-05,13.50145]
[1777054148374,38.45,77636.16,18.8,-0.10041,6e-05,13.52817]
[1777054154384,38.45,77628.32,18.8,-0.10086,6e-05,13.5718]
[1777054161420,38.44,77621.81,18.8,-0.10123,6e-05,13.60675]
[1777054166456,38.44,77632.41,18.8,-0.10058,6e-05,13.54505]
[1777054171491,38.44,77633.98,18.8,-0.10046,6e-05,13.53164]
[1777054177533,38.44,77631.45,18.8,-0.1006,6e-05,13.54477]
[1777054182569,38.44,77631.14,18.8,-0.1006,6e-05,13.54531]
[1777054187684,38.43,77631.14,18.8,-0.10059,6e-05,13.54424]
[1777054191850,38.43,77645.12,18.8,-0.09975,6e-05,13.46345]
[1777054194134,38.43,77649.06,18.8,-0.09951,6e-05,13.4411]
[1777054194152,38.43,77650.19,18.8,-0.09944,6e-05,13.43444]
[1777054198591,38.43,77647.36,18.8,-0.09959,6e-05,13.44876]
[1777054200662,38.43,77645.11,18.8,-0.09972,6e-05,13.46063]
[1777054200704,38.43,77645.11,18.8,-0.09972,6e-05,13.46063]
[1777054201211,38.42,77646.6,18.8,-0.09962,6e-05,13.45172]
[1777054202115,38.42,77646.6,18.8,-0.09962,6e-05,13.45172]
[1777054201707,38.42,77648.97,18.8,-0.09948,6e-05,13.43817]
[1777054202768,38.42,77648.97,18.8,-0.09948,6e-05,13.43817]
[1777054202868,38.42,77655.2,18.8,-0.09911,6e-05,13.40278]
[1777054204007,38.42,77655.2,18.8,-0.09911,6e-05,13.40278]
[1777054204110,38.42,77655.85,18.8,-0.09907,6e-05,13.39875]
[1777054204846,38.42,77655.85,18.8,-0.09907,6e-05,13.39875]
[1777054204942,38.42,77655.99,18.8,-0.09906,6e-05,13.39729]
[1777054211050,38.42,77658.06,18.8,-0.09892,6e-05,13.38383]
[1777054211136,38.42,77665.94,18.8,-0.09845,6e-05,13.33891]
[1777054216810,38.41,77668.68,18.8,-0.09826,6e-05,13.32017]
[1777054218082,38.41,77668.68,18.8,-0.09826,6e-05,13.32017]
[1777054221647,38.41,77680.52,18.8,-0.09755,6e-05,13.25183]
[1777054221650,38.41,77680.52,18.8,-0.09755,6e-05,13.25183]
[1777054226881,38.41,77691.74,18.8,-0.09687,6e-05,13.18599]
[1777054231916,38.4,77694.42,18.8,-0.09668,6e-05,13.166]
[1777054239972,38.4,77695.73,18.8,-0.09658,6e-05,13.15617]
[1777054243999,38.4,77691.51,18.8,-0.09681,6e-05,13.17863]
[1777054245146,38.4,77691.51,18.8,-0.09681,6e-05,13.17863]
[1777054256084,38.39,77691.9,18.8,-0.09675,6e-05,13.1724]
[1777054258510,38.39,77691.86,18.8,-0.09674,6e-05,13.17194]
[1777054260365,38.39,77692.97,18.8,-0.09667,6e-05,13.16534]
[1777054263042,38.39,77679.77,18.8,-0.09743,6e-05,13.2387]
[1777054267876,38.38,77678.82,18.8,-0.09747,6e-05,13.24184]
[1777054275217,38.38,77679.59,18.8,-0.09738,6e-05,13.23396]
[1777054278021,38.37,77679.28,18.8,-0.09739,6e-05,13.23486]
[1777054278029,38.37,77679.28,18.8,-0.09739,6e-05,13.23486]
[1777054283273,38.37,77678.51,18.8,-0.09741,6e-05,13.23671]
[1777054286225,38.37,77672.6,18.8,-0.09776,6e-05,13.26968]
[1777054293665,38.36,77679.17,18.8,-0.09731,6e-05,13.22554]
[1777054300393,38.36,77681.84,18.8,-0.09713,6e-05,13.20746]
[1777054305428,38.35,77681.72,18.8,-0.09712,6e-05,13.20638]
[1777054308062,38.35,77678.72,18.8,-0.09729,6e-05,13.22296]
[1777054313488,38.35,77675.39,18.8,-0.09745,6e-05,13.23896]
[1777054317697,38.35,77675.01,18.8,-0.09746,6e-05,13.2399]
[1777054318965,38.34,77674.88,18.8,-0.09746,6e-05,13.23983]
[1777054324566,38.34,77677.44,18.8,-0.09729,6e-05,13.22304]
[1777054329601,38.34,77681.73,18.8,-0.09702,6e-05,13.19705]
[1777054331913,38.34,77683.0,18.8,-0.09695,6e-05,13.18954]
[1777054338178,38.33,77687.37,18.8,-0.09667,6e-05,13.163]
[1777054343698,38.33,77687.44,18.8,-0.09665,6e-05,13.16071]
[1777054348149,38.33,77687.81,18.8,-0.09662,6e-05,13.15782]
[1777054353770,38.33,77686.92,18.8,-0.09663,6e-05,13.15755]
[1777054358808,38.32,77680.4,18.8,-0.097,6e-05,13.19307]
[1777054360952,38.32,77666.47,18.8,-0.0978,6e-05,13.27092]
[1777054363717,38.32,77661.81,18.8,-0.09807,6e-05,13.29643]
[1777054369887,38.31,77662.53,18.8,-0.09799,6e-05,13.28915]
[1777054374922,38.31,77667.75,18.8,-0.09767,6e-05,13.25746]
[1777054379961,38.31,77670.91,18.8,-0.09746,6e-05,13.23775]
[1777054383035,38.31,77670.51,18.8,-0.09748,6e-05,13.2393]
[1777054389024,38.3,77670.81,18.8,-0.09744,6e-05,13.23513]
[1777054389660,38.3,77670.81,18.8,-0.09744,6e-05,13.23513]
[1777054395162,38.3,77674.52,18.8,-0.0972,6e-05,13.2125]
[1777054398340,38.3,77673.67,18.8,-0.09724,6e-05,13.21634]
[1777054406241,38.29,77670.63,18.8,-0.09739,6e-05,13.23078]
[1777054412186,38.29,77662.02,18.8,-0.09785,6e-05,13.27344]
[1777054417221,38.28,77655.14,18.8,-0.09823,6e-05,13.31018]
[1777054422256,38.28,77646.37,18.8,-0.09872,6e-05,13.35739]
[1777054427293,38.27,77648.91,18.8,-0.09855,6e-05,13.34035]
[1777054432329,38.27,77632.14,18.8,-0.09951,6e-05,13.433]
[1777054434291,38.27,77631.63,18.8,-0.09954,6e-05,13.43528]
[1777054434299,38.27,77631.63,18.8,-0.09954,6e-05,13.43528]
[1777054434337,38.27,77631.63,18.8,-0.09954,6e-05,13.43528]
[1777054434342,38.27,77626.88,18.8,-0.09981,6e-05,13.46171]
[1777054434627,38.27,77626.88,18.8,-0.09981,6e-05,13.46171]
[1777054434945,38.27,77626.88,18.8,-0.09981,6e-05,13.46171]
[1777054435348,38.27,77613.24,18.8,-0.10063,6e-05,13.53954]
[1777054440743,38.27,77604.89,18.8,-0.10112,6e-05,13.58662]
[1777054443341,38.26,77589.25,18.8,-0.10206,6e-05,13.67552]
[1777054443753,38.26,77588.2,18.8,-0.10212,6e-05,13.6812]
[1777054449449,38.26,77590.73,18.8,-0.10195,6e-05,13.66457]
[1777054452727,38.26,77593.06,18.8,-0.1018,6e-05,13.65058]
[1777054458512,38.26,77594.89,18.8,-0.10167,6e-05,13.63801]
[1777054463547,38.25,77591.5,18.8,-0.10186,6e-05,13.65612]
[1777054468581,38.25,77593.0,18.8,-0.10175,6e-05,13.64601]
[1777054473617,38.25,77591.43,18.8,-0.10181,6e-05,13.65029]
[1777054478652,38.25,77580.88,18.8,-0.10244,6e-05,13.70921]
[1777054483687,38.24,77576.91,18.8,-0.10266,6e-05,13.73017]
[1777054488083,38.24,77577.77,18.8,-0.1026,6e-05,13.72418]
[1777054488204,38.24,77577.77,18.8,-0.1026,6e-05,13.72418]
[1777054488272,38.24,77574.52,18.8,-0.10279,6e-05,13.74252]
[1777054489781,38.24,77563.63,18.8,-0.10345,6e-05,13.80484]
[1777054489788,38.24,77563.63,18.8,-0.10345,6e-05,13.80484]
[1777054495784,38.24,77552.11,18.8,-0.10414,6e-05,13.86944]
[1777054500819,38.23,77555.83,18.8,-0.1039,6e-05,13.84659]
[1777054503839,38.23,77542.11,18.8,-0.10474,6e-05,13.92493]
[1777054508875,38.23,77540.84,18.8,-0.10479,6e-05,13.93027]
[1777054513910,38.22,77538.78,18.8,-0.1049,6e-05,13.94007]
[1777054515034,38.22,77538.78,18.8,-0.1049,6e-05,13.94007]
[1777054515702,38.22,77534.22,18.8,-0.10518,6e-05,13.96599]
[1777054521134,38.22,77531.2,18.8,-0.10534,6e-05,13.98095]
[1777054521181,38.22,77531.2,18.8,-0.10534,6e-05,13.98095]
[1777054521408,38.22,77531.2,18.8,-0.10534,6e-05,13.98095]
[1777054521430,38.22,77528.42,18.8,-0.1055,6e-05,13.996]
[1777054522384,38.22,77528.42,18.8,-0.1055,6e-05,13.996]
[1777054523816,38.22,77516.48,18.8,-0.10624,6e-05,14.06499]
[1777054524289,38.22,77516.48,18.8,-0.10624,6e-05,14.06499]
[1777054524295,38.22,77516.48,18.8,-0.10624,6e-05,14.06499]
[1777054524369,38.22,77516.39,18.8,-0.10624,6e-05,14.06488]
[1777054530025,38.21,77520.91,18.8,-0.10592,6e-05,14.03507]
[1777054531576,38.21,77522.85,18.8,-0.10578,6e-05,14.01981]
[1777054532385,38.21,77522.85,18.8,-0.10578,6e-05,14.01981]
[1777054538082,38.2,77526.78,18.8,-0.10549,6e-05,13.99357]
[1777054542258,38.2,77521.45,18.8,-0.10581,6e-05,14.02285]
[1777054542417,38.2,77521.45,18.8,-0.10581,6e-05,14.02285]
[1777054548152,38.19,77518.33,18.8,-0.10596,6e-05,14.03688]
[1777054553186,38.19,77523.59,18.8,-0.1056,6e-05,14.00364]
[1777054558222,38.18,77522.56,18.8,-0.10564,6e-05,14.00699]
[1777054563257,38.18,77520.64,18.8,-0.10573,6e-05,14.01554]
[1777054567640,38.17,77516.09,18.8,-0.106,6e-05,14.03984]
[1777054568292,38.17,77516.69,18.8,-0.10596,6e-05,14.03612]
[1777054573327,38.17,77510.68,18.8,-0.10632,6e-05,14.06986]
[1777054578362,38.17,77504.89,18.8,-0.10667,6e-05,14.102]
[1777054583397,38.16,77504.03,18.8,-0.10671,6e-05,14.10541]
[1777054583590,38.16,77504.03,18.8,-0.10671,6e-05,14.10541]
[1777054587803,38.16,77503.87,18.8,-0.1067,6e-05,14.10512]
[1777054593467,38.16,77495.35,18.8,-0.1072,6e-05,14.14918]
[1777054595129,38.16,77494.09,18.8,-0.10727,6e-05,14.15614]
[1777054595481,38.16,77473.38,18.8,-0.10858,6e-05,14.27654]
[1777054597224,38.16,77471.27,18.8,-0.10871,6e-05,14.28858]
[1777054597432,38.16,77471.27,18.8,-0.10871,6e-05,14.28858]
[1777054597533,38.16,77471.27,18.8,-0.10871,6e-05,14.28858]
[1777054597541,38.16,77471.27,18.8,-0.10871,6e-05,14.28858]
[1777054597785,38.16,77463.25,18.8,-0.10922,6e-05,14.33515]
[1777054598787,38.16,77451.78,18.8,-0.10995,6e-05,14.40191]
[1777054604036,38.15,77445.72,18.8,-0.11032,6e-05,14.43485]
[1777054608551,38.15,77443.42,18.8,-0.11044,6e-05,14.44619]
[1777054608676,38.15,77442.97,18.8,-0.11046,6e-05,14.44828]
[1777054614244,38.14,77447.13,18.8,-0.11017,6e-05,14.42169]
[1777054620775,38.14,77445.89,18.8,-0.11022,6e-05,14.42545]
[1777054622601,38.13,77442.24,18.8,-0.11045,6e-05,14.44635]
[1777054622821,38.13,77438.69,18.8,-0.11067,6e-05,14.46664]
[1777054623098,38.13,77438.69,18.8,-0.11067,6e-05,14.46664]
[1777054625007,38.13,77432.23,18.8,-0.11107,6e-05,14.50279]
[1777054625281,38.13,77432.23,18.8,-0.11107,6e-05,14.50279]
[1777054627131,38.13,77435.8,18.8,-0.11083,6e-05,14.4812]
[1777054627886,38.13,77437.18,18.8,-0.11073,6e-05,14.47194]
[1777054630999,38.13,77436.33,18.8,-0.11077,6e-05,14.47577]
[1777054637787,38.12,77433.04,18.8,-0.11094,6e-05,14.4906]
[1777054642290,38.11,77433.58,18.8,-0.11088,6e-05,14.48572]
[1777054643875,38.11,77431.29,18.8,-0.11102,6e-05,14.49808]
[1777054643993,38.11,77431.29,18.8,-0.11102,6e-05,14.49808]
[1777054644123,38.11,77431.29,18.8,-0.11102,6e-05,14.49808]
[1777054644329,38.11,77431.29,18.8,-0.11102,6e-05,14.49808]
[1777054644546,38.11,77428.71,18.8,-0.11118,6e-05,14.51269]
[1777054645129,38.11,77428.71,18.8,-0.11118,6e-05,14.51269]
[1777054645348,38.11,77428.71,18.8,-0.11118,6e-05,14.51269]
[1777054645399,38.11,77397.89,18.8,-0.11319,7e-05,14.69397]
[1777054645908,38.11,77397.89,18.8,-0.11319,7e-05,14.69397]
[1777054648071,38.11,77405.25,18.8,-0.1127,7e-05,14.64955]
[1777054648865,38.11,77389.95,18.8,-0.1137,7e-05,14.73966]
[1777054650399,38.11,77389.95,18.8,-0.1137,7e-05,14.73966]
[1777054650434,38.11,77389.95,18.8,-0.1137,7e-05,14.73966]
[1777054654372,38.11,77392.46,18.8,-0.1135,7e-05,14.72013]
[1777054659942,38.1,77394.25,18.8,-0.11336,7e-05,14.70742]
[1777054660775,38.1,77394.25,18.8,-0.11336,7e-05,14.70742]
[1777054665984,38.1,77391.95,18.8,-0.11349,7e-05,14.71916]
[1777054671019,38.1,77390.35,18.8,-0.11358,7e-05,14.72706]
[1777054676054,38.09,77392.65,18.8,-0.11341,7e-05,14.71188]
[1777054680920,38.09,77392.35,18.8,-0.11342,7e-05,14.7124]
[1777054686125,38.09,77403.64,18.8,-0.11265,7e-05,14.64375]
[1777054691159,38.09,77411.77,18.8,-0.11211,7e-05,14.59497]
[1777054693777,38.08,77413.0,18.8,-0.11203,7e-05,14.58735]
[1777054693815,38.08,77413.0,18.8,-0.11203,7e-05,14.58735]
[1777054694184,38.08,77417.7,18.8,-0.11172,7e-05,14.55966]
[1777054694801,38.08,77417.7,18.8,-0.11172,7e-05,14.55966]
[1777054695795,38.08,77422.21,18.8,-0.11142,7e-05,14.53271]
[1777054695805,38.08,77422.21,18.8,-0.11142,7e-05,14.53271]
[1777054696151,38.08,77422.21,18.8,-0.11142,7e-05,14.53271]
[1777054701230,38.08,77432.72,18.8,-0.11072,6e-05,14.46931]
[1777054701274,38.08,77432.72,18.8,-0.11072,6e-05,14.46931]
[1777054706143,38.08,77425.99,18.8,-0.11115,6e-05,14.50752]
[1777054706268,38.08,77426.19,18.8,-0.11113,6e-05,14.50605]
[1777054708187,38.08,77427.12,18.8,-0.11107,6e-05,14.50057]
[1777054708282,38.08,77430.14,18.8,-0.11087,6e-05,14.48279]
[1777054709638,38.08,77430.14,18.8,-0.11087,6e-05,14.48279]
[1777054710985,38.08,77434.0,18.8,-0.11062,6e-05,14.45956]
[1777054716341,38.07,77432.22,18.8,-0.1107,6e-05,14.4651]
[1777054720450,38.07,77433.33,18.8,-0.11062,6e-05,14.45783]
[1777054725040,38.07,77437.07,18.8,-0.11036,6e-05,14.43469]
[1777054725765,38.07,77429.15,18.8,-0.11087,6e-05,14.48103]
[1777054727620,38.07,77428.32,18.8,-0.11092,6e-05,14.48562]
[1777054728163,38.07,77428.84,18.8,-0.11089,6e-05,14.48227]
[1777054729148,38.07,77429.31,18.8,-0.11085,6e-05,14.47921]
[1777054729328,38.07,77429.31,18.8,-0.11085,6e-05,14.47921]
[1777054729404,38.07,77429.31,18.8,-0.11085,6e-05,14.47921]
[1777054729433,38.07,77425.85,18.8,-0.11107,6e-05,14.49928]
[1777054734469,38.07,77423.69,18.8,-0.11121,7e-05,14.51174]
[1777054739505,38.07,77423.8,18.8,-0.1112,7e-05,14.51065]
[1777054739889,38.07,77423.8,18.8,-0.1112,7e-05,14.51065]
[1777054740470,38.07,77423.8,18.8,-0.1112,7e-05,14.51065]
[1777054740586,38.07,77423.8,18.8,-0.1112,7e-05,14.51065]
[1777054740662,38.07,77434.77,18.8,-0.11049,6e-05,14.44602]
[1777054745866,38.07,77446.43,18.8,-0.10973,6e-05,14.37666]
[1777054749850,38.06,77444.3,18.8,-0.10986,6e-05,14.38856]
[1777054750680,38.06,77444.3,18.8,-0.10986,6e-05,14.38856]
[1777054754503,38.06,77443.62,18.8,-0.10989,6e-05,14.39182]
[1777054759646,38.06,77436.84,18.8,-0.11032,6e-05,14.43043]
[1777054761739,38.06,77437.61,18.8,-0.11026,6e-05,14.4257]
[1777054761743,38.06,77437.61,18.8,-0.11026,6e-05,14.4257]
[1777054761764,38.06,77437.61,18.8,-0.11026,6e-05,14.4257]
[1777054762667,38.06,77437.03,18.8,-0.1103,6e-05,14.42901]
[1777054767702,38.06,77436.29,18.8,-0.11035,6e-05,14.43369]
[1777054770191,38.06,77439.11,18.8,-0.11017,6e-05,14.41723]
[1777054770595,38.06,77439.11,18.8,-0.11017,6e-05,14.41723]
[1777054770723,38.06,77443.92,18.8,-0.10986,6e-05,14.38905]
[1777054770793,38.06,77443.92,18.8,-0.10986,6e-05,14.38905]
[1777054771742,38.06,77443.92,18.8,-0.10986,6e-05,14.38905]
[1777054774257,38.06,77460.1,18.8,-0.10879,6e-05,14.28942]
[1777054775652,38.06,77465.38,18.8,-0.10845,6e-05,14.25817]
[1777054781649,38.06,77470.08,18.8,-0.10814,6e-05,14.22965]
[1777054787542,38.05,77468.39,18.8,-0.10823,6e-05,14.23824]
[1777054791526,38.05,77455.66,18.8,-0.10903,6e-05,14.31182]
[1777054791841,38.05,77455.82,18.8,-0.10902,6e-05,14.31023]
[1777054792867,38.05,77448.35,18.8,-0.10949,6e-05,14.35366]
[1777054793157,38.05,77448.35,18.8,-0.10949,6e-05,14.35366]
[1777054793372,38.05,77440.84,18.8,-0.10997,6e-05,14.39762]
[1777054799029,38.05,77438.81,18.8,-0.1101,6e-05,14.40887]
[1777054805036,38.05,77439.88,18.8,-0.11002,6e-05,14.40156]
[1777054810178,38.05,77439.91,18.8,-0.11001,6e-05,14.40083]
[1777054814698,38.05,77439.96,18.8,-0.11,6e-05,14.39986]
[1777054814714,38.05,77439.96,18.8,-0.11,6e-05,14.39986]
[1777054814756,38.04,77439.94,18.8,-0.11,6e-05,14.39971]
[1777054820072,38.04,77447.59,18.8,-0.10949,6e-05,14.3529]
[1777054825107,38.04,77442.66,18.8,-0.10978,6e-05,14.37987]
[1777054826874,38.04,77442.03,18.8,-0.10982,6e-05,14.38317]
[1777054826880,38.04,77442.03,18.8,-0.10982,6e-05,14.38317]
[1777054827121,38.04,77440.81,18.8,-0.10989,6e-05,14.38994]
[1777054828029,38.04,77440.81,18.8,-0.10989,6e-05,14.38994]
[1777054828128,38.04,77440.6,18.8,-0.1099,6e-05,14.39107]
[1777054833165,38.03,77438.18,18.8,-0.11002,6e-05,14.39967]
[1777054838197,38.03,77438.88,18.8,-0.10995,6e-05,14.39346]
[1777054843233,38.02,77442.55,18.8,-0.10969,6e-05,14.36993]
[1777054845382,38.02,77442.08,18.8,-0.10972,6e-05,14.37232]
[1777054850868,38.02,77451.35,18.8,-0.1091,6e-05,14.31593]
[1777054851156,38.02,77451.35,18.8,-0.1091,6e-05,14.31593]
[1777054851277,38.02,77451.35,18.8,-0.1091,6e-05,14.31593]
[1777054856323,38.02,77442.03,18.8,-0.10968,6e-05,14.36868]
[1777054860680,38.01,77441.07,18.8,-0.10973,6e-05,14.37325]
[1777054866410,38.01,77443.6,18.8,-0.10954,6e-05,14.3559]
[1777054870806,38.01,77450.67,18.8,-0.10907,6e-05,14.31325]
[1777054873444,38.01,77465.27,18.8,-0.10813,6e-05,14.22661]
[1777054878582,38.01,77460.6,18.8,-0.10842,6e-05,14.25335]
[1777054881756,38.0,77475.31,18.8,-0.10748,6e-05,14.16683]
[1777054881766,38.0,77475.31,18.8,-0.10748,6e-05,14.16683]
[1777054881857,38.0,77475.65,18.8,-0.10746,6e-05,14.16479]
[1777054887543,38.0,77476.32,18.8,-0.10739,6e-05,14.15883]
[1777054887987,38.0,77476.32,18.8,-0.10739,6e-05,14.15883]
[1777054888549,38.0,77477.91,18.8,-0.10729,6e-05,14.14948]
[1777054892108,38.0,77480.01,18.8,-0.10714,6e-05,14.13369]
[1777054892119,38.0,77480.01,18.8,-0.10714,6e-05,14.13369]
[1777054892578,38.0,77480.88,18.8,-0.10708,6e-05,14.1283]
[1777054897613,38.0,77484.0,18.8,-0.10686,6e-05,14.10865]
[1777054902648,38.0,77484.58,18.8,-0.10681,6e-05,14.10397]
[1777054903417,38.0,77484.58,18.8,-0.10681,6e-05,14.10397]
[1777054903538,38.0,77484.58,18.8,-0.10681,6e-05,14.10397]
[1777054904050,37.99,77487.6,18.8,-0.10662,6e-05,14.08607]
[1777054909316,37.99,77488.31,18.8,-0.10656,6e-05,14.08082]
[1777054914731,37.99,77486.21,18.8,-0.10668,6e-05,14.0918]
[1777054915385,37.99,77486.21,18.8,-0.10668,6e-05,14.0918]
[1777054920779,37.99,77486.51,18.8,-0.10665,6e-05,14.08889]
[1777054925816,37.99,77490.38,18.8,-0.1064,6e-05,14.06545]
[1777054926520,37.99,77490.38,18.8,-0.1064,6e-05,14.06545]
[1777054931524,37.99,77498.96,18.8,-0.10585,6e-05,14.01494]
[1777054936892,37.98,77489.44,18.8,-0.10645,6e-05,14.06969]
[1777054940942,37.98,77491.49,18.8,-0.10631,6e-05,14.05728]
[1777054945954,37.98,77489.92,18.8,-0.1064,6e-05,14.06565]
[1777054951797,37.98,77491.66,18.8,-0.10629,6e-05,14.05498]
[1777054957032,37.98,77500.56,18.8,-0.1057,6e-05,13.99918]
[1777054962066,37.98,77505.89,18.8,-0.10537,6e-05,13.96801]
[1777054967102,37.98,77498.98,18.8,-0.1058,6e-05,14.00821]
[1777054972138,37.98,77498.36,18.8,-0.10583,6e-05,14.01149]
[1777054977173,37.98,77497.56,18.8,-0.10588,6e-05,14.01586]
[1777054980844,37.98,77495.56,18.8,-0.10601,6e-05,14.02739]
[1777054986236,37.98,77489.02,18.8,-0.10641,6e-05,14.06474]
[1777054991271,37.98,77488.79,18.8,-0.10642,6e-05,14.06547]
[1777054993637,37.98,77503.75,18.8,-0.10547,6e-05,13.97798]
[1777054998137,37.98,77508.56,18.8,-0.10517,6e-05,13.95015]
[1777055003356,37.98,77506.72,18.8,-0.10529,6e-05,13.96125]
[1777055008390,37.98,77503.15,18.8,-0.10552,6e-05,13.98225]
[1777055012978,37.98,77502.97,18.8,-0.10551,6e-05,13.97989]
[1777055018461,37.98,77497.42,18.8,-0.10586,6e-05,14.01214]
[1777055022256,37.98,77498.17,18.8,-0.10581,6e-05,14.00762]
[1777055025717,37.98,77509.47,18.8,-0.1051,6e-05,13.94166]
[1777055027497,37.98,77510.03,18.8,-0.10507,6e-05,13.93853]
[1777055031113,37.98,77523.0,18.8,-0.10426,6e-05,13.86345]
[1777055038603,37.98,77517.5,18.8,-0.10461,6e-05,13.89653]
[1777055043637,37.98,77518.59,18.8,-0.10455,6e-05,13.89068]
[1777055046784,37.98,77518.86,18.8,-0.10454,6e-05,13.88934]
[1777055046885,37.98,77519.1,18.8,-0.10452,6e-05,13.88806]
[1777055047407,37.98,77519.1,18.8,-0.10452,6e-05,13.88806]
[1777055047699,37.98,77519.1,18.8,-0.10452,6e-05,13.88806]
[1777055047754,37.98,77517.37,18.8,-0.10463,6e-05,13.89792]
[1777055051452,37.98,77506.74,18.8,-0.10529,6e-05,13.95994]
[1777055056963,37.98,77502.48,18.8,-0.10556,6e-05,13.98467]
[1777055057259,37.98,77504.39,18.8,-0.10544,6e-05,13.97351]
[1777055057865,37.98,77504.39,18.8,-0.10544,6e-05,13.97351]
[1777055058869,37.98,77516.04,18.8,-0.10471,6e-05,13.90538]
[1777055065795,37.98,77520.28,18.8,-0.10443,6e-05,13.87975]
[1777055070830,37.98,77521.37,18.8,-0.10436,6e-05,13.87259]
[1777055074002,37.98,77524.67,18.8,-0.10413,6e-05,13.84971]
[1777055079893,37.98,77523.69,18.8,-0.10418,6e-05,13.85456]
[1777055080988,37.98,77523.69,18.8,-0.10418,6e-05,13.85456]
[1777055084581,37.97,77524.6,18.8,-0.10412,6e-05,13.84885]
[1777055089962,37.97,77527.62,18.8,-0.10393,6e-05,13.83084]
[1777055095068,37.97,77527.89,18.8,-0.10391,6e-05,13.829]
[1777055100228,37.97,77528.96,18.8,-0.10384,6e-05,13.82261]
[1777055106110,37.97,77521.77,18.8,-0.10428,6e-05,13.8637]
[1777055111146,37.97,77526.59,18.8,-0.10398,6e-05,13.83521]
[1777055115174,37.97,77513.67,18.8,-0.10478,6e-05,13.91]
[1777055116880,37.97,77513.67,18.8,-0.10478,6e-05,13.91]
[1777055118335,37.97,77508.89,18.8,-0.10507,6e-05,13.93746]
[1777055124054,37.97,77510.73,18.8,-0.10495,6e-05,13.926]
[1777055124657,37.97,77510.72,18.8,-0.10494,6e-05,13.92567]
[1777055126149,37.97,77510.14,18.8,-0.10498,6e-05,13.92912]
[1777055131667,37.97,77508.86,18.8,-0.10506,6e-05,13.93688]
[1777055133039,37.97,77509.72,18.8,-0.10499,6e-05,13.92859]
[1777055133874,37.97,77509.42,18.8,-0.10501,6e-05,13.93042]
[1777055135928,37.97,77515.4,18.8,-0.10464,6e-05,13.89544]
[1777055141358,37.97,77517.16,18.8,-0.10452,6e-05,13.88477]
[1777055146393,37.97,77521.01,18.8,-0.10427,6e-05,13.86175]
[1777055147988,37.97,77521.01,18.8,-0.10427,6e-05,13.86175]
[1777055153442,37.97,77538.79,18.8,-0.10317,6e-05,13.75819]
[1777055155213,37.97,77542.06,18.8,-0.10297,6e-05,13.73929]
[1777055155455,37.97,77541.96,18.8,-0.10298,6e-05,13.73995]
[1777055160490,37.97,77539.2,18.8,-0.10315,6e-05,13.75608]
[1777055165527,37.97,77534.3,18.8,-0.10345,6e-05,13.78441]
[1777055166522,37.97,77534.3,18.8,-0.10345,6e-05,13.78441]
[1777055168828,37.97,77533.64,18.8,-0.10349,6e-05,13.78812]
[1777055174590,37.96,77523.0,18.8,-0.10414,6e-05,13.84914]
[1777055179625,37.96,77520.68,18.8,-0.10428,6e-05,13.86191]
[1777055184700,37.96,77521.71,18.8,-0.10421,6e-05,13.85533]
[1777055187357,37.96,77523.14,18.8,-0.10411,6e-05,13.84662]
[1777055189142,37.96,77527.45,18.8,-0.10384,6e-05,13.82145]
[1777055196209,37.96,77528.69,18.8,-0.10374,6e-05,13.81022]
[1777055196220,37.96,77527.99,18.8,-0.10378,6e-05,13.81422]
[1777055201779,37.96,77530.87,18.8,-0.1036,6e-05,13.79711]
[1777055204880,37.96,77530.8,18.8,-0.1036,6e-05,13.79753]
[1777055206011,37.96,77531.0,18.8,-0.10359,6e-05,13.79637]
[1777055206670,37.96,77532.55,18.8,-0.1035,6e-05,13.78738]
[1777055208224,37.96,77533.57,18.8,-0.10343,6e-05,13.78148]
[1777055208228,37.96,77538.86,18.8,-0.10311,6e-05,13.75082]
[1777055210296,37.96,77546.89,18.8,-0.10261,6e-05,13.70389]
[1777055210754,37.96,77546.89,18.8,-0.10261,6e-05,13.70389]
[1777055216107,37.96,77553.44,18.8,-0.1022,6e-05,13.66576]
[1777055221041,37.96,77553.56,18.8,-0.10219,6e-05,13.66432]
[1777055221117,37.96,77553.74,18.8,-0.10218,6e-05,13.66315]
[1777055221286,37.96,77553.74,18.8,-0.10218,6e-05,13.66315]
[1777055224763,37.96,77565.79,18.8,-0.10144,6e-05,13.59313]
[1777055225243,37.96,77565.79,18.8,-0.10144,6e-05,13.59313]
[1777055231988,37.95,77552.1,18.8,-0.10226,6e-05,13.67116]
[1777055233081,37.95,77552.1,18.8,-0.10226,6e-05,13.67116]
[1777055233122,37.95,77551.34,18.8,-0.10231,6e-05,13.67535]
[1777055236845,37.95,77545.59,18.8,-0.10266,6e-05,13.70877]
[1777055237024,37.95,77550.28,18.8,-0.10237,6e-05,13.68164]
[1777055241170,37.95,77556.45,18.8,-0.10199,6e-05,13.64532]
[1777055241212,37.95,77554.19,18.8,-0.10213,6e-05,13.65821]
[1777055241291,37.95,77554.19,18.8,-0.10213,6e-05,13.65821]
[1777055247095,37.95,77543.13,18.8,-0.10281,6e-05,13.72243]
[1777055247334,37.95,77543.13,18.8,-0.10281,6e-05,13.72243]
[1777055247519,37.95,77543.13,18.8,-0.10281,6e-05,13.72243]
[1777055248102,37.95,77543.06,18.8,-0.10281,6e-05,13.72255]
[1777055250354,37.95,77542.83,18.8,-0.10282,6e-05,13.72332]
[1777055256158,37.95,77541.69,18.8,-0.10285,6e-05,13.72482]
[1777055261193,37.95,77544.22,18.8,-0.10268,6e-05,13.70871]
[1777055266228,37.94,77544.12,18.8,-0.10267,6e-05,13.7079]
[1777055272269,37.94,77543.5,18.8,-0.10269,6e-05,13.70979]
[1777055273776,37.94,77543.81,18.8,-0.10267,6e-05,13.7077]
[1777055273786,37.94,77543.81,18.8,-0.10267,6e-05,13.7077]
[1777055274284,37.94,77540.53,18.8,-0.10287,6e-05,13.72642]
[1777055275950,37.94,77538.54,18.8,-0.10299,6e-05,13.73794]
[1777055276754,37.94,77537.74,18.8,-0.10304,6e-05,13.74254]
[1777055282341,37.94,77529.33,18.8,-0.10355,6e-05,13.79096]
[1777055287376,37.94,77527.28,18.8,-0.10367,6e-05,13.80231]
[1777055289991,37.94,77527.69,18.8,-0.10365,6e-05,13.7998]
[1777055295432,37.94,77526.68,18.8,-0.1037,6e-05,13.8049]
[1777055300467,37.93,77520.65,18.8,-0.10407,6e-05,13.83925]
[1777055302948,37.93,77520.61,18.8,-0.10407,6e-05,13.83931]
[1777055309530,37.93,77522.67,18.8,-0.10393,6e-05,13.82587]
[1777055313282,37.93,77522.34,18.8,-0.10392,6e-05,13.82399]
[1777055313784,37.93,77524.28,18.8,-0.1038,6e-05,13.81235]
[1777055313868,37.93,77539.28,18.8,-0.10287,6e-05,13.72526]
[1777055318598,37.93,77559.55,18.8,-0.10162,6e-05,13.60678]
[1777055319367,37.93,77559.55,18.8,-0.10162,6e-05,13.60678]
[1777055319675,37.93,77559.55,18.8,-0.10162,6e-05,13.60678]
[1777055320821,37.93,77560.95,18.8,-0.10153,6e-05,13.59853]
[1777055326654,37.93,77558.88,18.8,-0.10164,6e-05,13.60931]
[1777055330172,37.93,77554.4,18.8,-0.10191,6e-05,13.63489]
[1777055330263,37.92,77546.43,18.8,-0.1024,6e-05,13.68056]
[1777055335717,37.92,77546.24,18.8,-0.10241,6e-05,13.68163]
[1777055340752,37.92,77545.84,18.8,-0.10243,6e-05,13.68406]
[1777055345787,37.93,77543.91,18.8,-0.10255,6e-05,13.69534]
[1777055346707,37.93,77543.91,18.8,-0.10255,6e-05,13.69534]
[1777055346794,37.93,77544.02,18.8,-0.10255,6e-05,13.69469]
[1777055350921,37.92,77543.61,18.8,-0.10256,6e-05,13.69618]
[1777055354965,37.92,77544.9,18.8,-0.10247,6e-05,13.68752]
[1777055354968,37.92,77544.9,18.8,-0.10247,6e-05,13.68752]
[1777055355066,37.92,77542.48,18.8,-0.10261,6e-05,13.70099]
[1777055357559,37.92,77544.01,18.8,-0.10252,6e-05,13.69212]
[1777055362905,37.92,77544.04,18.8,-0.10252,6e-05,13.69206]
[1777055367941,37.92,77542.17,18.8,-0.10264,6e-05,13.70305]
[1777055372976,37.92,77543.14,18.8,-0.10256,6e-05,13.69409]
[1777055374345,37.92,77530.23,18.8,-0.10335,6e-05,13.76902]
[1777055374746,37.92,77530.23,18.8,-0.10335,6e-05,13.76902]
[1777055374873,37.92,77530.23,18.8,-0.10335,6e-05,13.76902]
[1777055380025,37.92,77522.89,18.8,-0.1038,6e-05,13.81092]
[1777055382832,37.92,77522.15,18.8,-0.10384,6e-05,13.81496]
[1777055388081,37.92,77520.59,18.8,-0.10393,6e-05,13.82326]
[1777055393116,37.92,77514.1,18.8,-0.10433,6e-05,13.86018]
[1777055398152,37.91,77517.48,18.8,-0.10411,6e-05,13.83966]
[1777055399261,37.91,77517.48,18.8,-0.10411,6e-05,13.83966]
[1777055405201,37.91,77525.04,18.8,-0.10363,6e-05,13.79496]
[1777055406625,37.91,77524.3,18.8,-0.10368,6e-05,13.79918]
[1777055412763,37.91,77519.64,18.8,-0.10396,6e-05,13.8257]
[1777055416171,37.91,77510.73,18.8,-0.10451,6e-05,13.87705]
[1777055416278,37.91,77506.06,18.8,-0.1048,6e-05,13.90408]
[1777055418798,37.91,77507.52,18.8,-0.10471,6e-05,13.89576]
[1777055419463,37.91,77507.52,18.8,-0.10471,6e-05,13.89576]
[1777055419299,37.91,77508.72,18.8,-0.10463,6e-05,13.88855]
[1777055420306,37.91,77508.38,18.8,-0.10465,6e-05,13.89066]
[1777055423215,37.91,77508.83,18.8,-0.10463,6e-05,13.88828]
[1777055423327,37.91,77511.18,18.8,-0.10448,6e-05,13.87472]
[1777055426554,37.91,77517.47,18.8,-0.10409,6e-05,13.83766]
[1777055431392,37.91,77532.56,18.8,-0.10312,6e-05,13.74594]
[1777055433080,37.91,77533.21,18.8,-0.10308,6e-05,13.74214]
[1777055433406,37.91,77535.65,18.8,-0.10293,6e-05,13.72795]
[1777055438441,37.91,77538.41,18.8,-0.10275,6e-05,13.71049]
[1777055443484,37.91,77545.27,18.8,-0.10232,6e-05,13.6698]
[1777055448511,37.9,77546.64,18.8,-0.10222,6e-05,13.66073]
[1777055453545,37.9,77542.42,18.8,-0.10247,6e-05,13.68426]
[1777055458581,37.9,77546.31,18.8,-0.10222,6e-05,13.66065]
[1777055463616,37.9,77549.19,18.8,-0.10203,6e-05,13.64307]
[1777055467454,37.9,77555.47,18.8,-0.10165,6e-05,13.60642]
[1777055467749,37.9,77554.48,18.8,-0.1017,6e-05,13.61193]
[1777055470541,37.9,77571.56,18.8,-0.10066,6e-05,13.51319]
[1777055476896,37.9,77573.08,18.8,-0.10057,6e-05,13.50455]
[1777055478412,37.9,77573.06,18.8,-0.10057,6e-05,13.50472]
[1777055478421,37.9,77573.06,18.8,-0.10057,6e-05,13.50472]
[1777055479534,37.9,77577.64,18.8,-0.1003,6e-05,13.47835]
[1777055485776,37.9,77572.64,18.8,-0.1006,6e-05,13.50768]
[1777055487126,37.9,77572.64,18.8,-0.1006,6e-05,13.50768]
[1777055487265,37.9,77572.64,18.8,-0.1006,6e-05,13.50768]
[1777055492825,37.9,77563.31,18.8,-0.10115,6e-05,13.55788]
[1777055497859,37.9,77553.23,18.8,-0.10176,6e-05,13.61548]
[1777055499027,37.9,77553.23,18.8,-0.10176,6e-05,13.61548]
[1777055503097,37.9,77554.06,18.8,-0.1017,6e-05,13.60995]
[1777055504870,37.9,77552.51,18.8,-0.10179,6e-05,13.61859]
[1777055505384,37.9,77551.5,18.8,-0.10185,6e-05,13.62437]
[1777055510951,37.9,77549.82,18.8,-0.10196,6e-05,13.63461]
[1777055515985,37.9,77553.15,18.8,-0.10176,6e-05,13.61581]
[1777055521024,37.9,77548.67,18.8,-0.10204,6e-05,13.64232]
[1777055526059,37.9,77550.4,18.8,-0.10194,6e-05,13.63266]
[1777055527756,37.9,77551.72,18.8,-0.10186,6e-05,13.62518]
[1777055528412,37.9,77555.95,18.8,-0.1016,6e-05,13.60049]
[1777055530318,37.9,77566.18,18.8,-0.10097,6e-05,13.54135]
[1777055536132,37.9,77571.15,18.8,-0.10066,6e-05,13.5118]
[1777055541167,37.9,77575.87,18.8,-0.10038,6e-05,13.48454]
[1777055542348,37.9,77575.87,18.8,-0.10038,6e-05,13.48454]
[1777055547637,37.9,77580.29,18.8,-0.10011,6e-05,13.45928]
[1777055547800,37.9,77580.29,18.8,-0.10011,6e-05,13.45928]
[1777055550276,37.9,77586.47,18.8,-0.09974,6e-05,13.42384]
[1777055553544,37.9,77584.24,18.8,-0.09986,6e-05,13.43363]
[1777055561665,37.9,77574.61,18.8,-0.10044,6e-05,13.48948]
[1777055563897,37.9,77574.59,18.8,-0.10044,6e-05,13.48962]
[1777055565737,37.9,77561.45,18.8,-0.10124,6e-05,13.56545]
[1777055571669,37.9,77558.34,18.8,-0.10142,6e-05,13.58263]
[1777055575733,37.9,77558.72,18.8,-0.1014,6e-05,13.58]
[1777055581447,37.9,77555.85,18.8,-0.10156,6e-05,13.59589]
[1777055586482,37.89,77555.43,18.8,-0.10158,6e-05,13.59777]
[1777055591517,37.89,77549.02,18.8,-0.10197,6e-05,13.63419]
[1777055592771,37.89,77553.17,18.8,-0.10171,6e-05,13.60999]
[1777055598566,37.89,77558.39,18.8,-0.10139,6e-05,13.57921]
[1777055603601,37.89,77565.17,18.8,-0.10097,6e-05,13.53964]
[1777055608636,37.89,77566.3,18.8,-0.1009,6e-05,13.533]
[1777055610572,37.89,77566.54,18.8,-0.10089,6e-05,13.5316]
[1777055613068,37.89,77576.65,18.8,-0.10025,6e-05,13.46994]
[1777055613597,37.89,77576.65,18.8,-0.10025,6e-05,13.46994]
[1777055623511,37.89,77574.47,18.8,-0.10039,6e-05,13.48347]
[1777055623718,37.89,77574.32,18.8,-0.10041,6e-05,13.48453]
[1777055628781,37.89,77570.57,18.8,-0.10064,6e-05,13.50653]
[1777055631734,37.89,77571.01,18.8,-0.10061,6e-05,13.50413]
[1777055636956,37.89,77571.89,18.8,-0.10056,6e-05,13.49948]
[1777055643000,37.9,77574.71,18.8,-0.1004,6e-05,13.48378]
[1777055646207,37.9,77578.0,18.8,-0.1002,6e-05,13.46534]
[1777055649832,37.9,77585.56,18.8,-0.09975,6e-05,13.42239]
[1777055651550,37.9,77595.63,18.8,-0.09915,6e-05,13.36468]
[1777055657169,37.9,77591.85,18.8,-0.09939,6e-05,13.3881]
[1777055660425,37.9,77595.57,18.8,-0.09918,6e-05,13.36753]
[1777055662022,37.9,77598.64,18.8,-0.099,6e-05,13.35046]
[1777055662026,37.9,77598.64,18.8,-0.099,6e-05,13.35046]
[1777055662123,37.9,77599.07,18.8,-0.09898,6e-05,13.3483]
[1777055663441,37.9,77599.07,18.8,-0.09898,6e-05,13.3483]
[1777055663446,37.9,77600.42,18.8,-0.0989,6e-05,13.3405]
[1777055668085,37.91,77604.01,18.8,-0.09869,6e-05,13.32092]
[1777055668137,37.91,77604.95,18.8,-0.09864,6e-05,13.31587]
[1777055670664,37.91,77612.26,18.8,-0.09821,6e-05,13.2743]
[1777055670996,37.91,77611.99,18.8,-0.09822,6e-05,13.27587]
[1777055671099,37.91,77620.21,18.8,-0.09771,6e-05,13.22547]
[1777055676542,37.91,77621.21,18.8,-0.09765,6e-05,13.21908]
[1777055678352,37.91,77611.93,18.8,-0.09819,6e-05,13.27189]
[1777055678453,37.9,77607.99,18.8,-0.09842,6e-05,13.29402]
[1777055680182,37.9,77607.73,18.8,-0.09844,6e-05,13.29556]
[1777055680283,37.91,77607.17,18.8,-0.09847,6e-05,13.29882]
[1777055686205,37.9,77612.15,18.8,-0.09816,6e-05,13.26885]
[1777055691273,37.9,77609.42,18.8,-0.09832,6e-05,13.28346]
[1777055697282,37.9,77609.72,18.8,-0.09827,6e-05,13.27948]
[1777055703327,37.89,77604.96,18.8,-0.09854,6e-05,13.30487]
[1777055708547,37.89,77608.49,18.8,-0.09832,6e-05,13.28331]
[1777055709556,37.89,77614.74,18.8,-0.09794,6e-05,13.24718]
[1777055709580,37.89,77614.74,18.8,-0.09794,6e-05,13.24718]
[1777055713135,37.89,77628.12,18.8,-0.09714,6e-05,13.16993]
[1777055720451,37.89,77642.67,18.8,-0.09628,6e-05,13.08633]
[1777055724479,37.89,77626.48,18.8,-0.09723,6e-05,13.1786]
[1777055726792,37.89,77626.12,18.8,-0.09725,6e-05,13.18038]
[1777055732535,37.89,77610.73,18.8,-0.09813,6e-05,13.26418]
[1777055733270,37.89,77610.73,18.8,-0.09813,6e-05,13.26418]
[1777055733542,37.89,77608.58,18.8,-0.09826,6e-05,13.27622]
[1777055738576,37.89,77608.28,18.8,-0.09828,6e-05,13.27806]
[1777055743612,37.89,77612.04,18.8,-0.09805,6e-05,13.25656]
[1777055745078,37.89,77613.28,18.8,-0.09798,6e-05,13.2495]
[1777055745626,37.89,77615.81,18.8,-0.09783,6e-05,13.23472]
[1777055750661,37.88,77618.74,18.8,-0.09764,6e-05,13.21668]
[1777055755695,37.88,77617.23,18.8,-0.09772,6e-05,13.2241]
[1777055760731,37.88,77614.33,18.8,-0.09788,6e-05,13.23944]
[1777055763852,37.88,77603.76,18.8,-0.0985,6e-05,13.29921]
[1777055764759,37.88,77604.52,18.8,-0.09845,6e-05,13.29483]
[1777055769794,37.88,77598.3,18.8,-0.09882,6e-05,13.33048]
[1777055774829,37.88,77595.03,18.8,-0.09902,6e-05,13.34893]
[1777055779881,37.88,77599.97,18.8,-0.09872,6e-05,13.32031]
[1777055780204,37.88,77599.97,18.8,-0.09872,6e-05,13.32031]
[1777055785908,37.88,77595.63,18.8,-0.09897,6e-05,13.34471]
[1777055790943,37.87,77605.83,18.8,-0.09836,6e-05,13.28596]
[1777055794959,37.88,77608.72,18.8,-0.09817,6e-05,13.26617]
[1777055794971,37.88,77608.38,18.8,-0.09819,6e-05,13.26819]
[1777055800013,37.87,77611.59,18.8,-0.09798,6e-05,13.24842]
[1777055805044,37.87,77612.84,18.8,-0.0979,6e-05,13.24006]
[1777055810079,37.87,77603.1,18.8,-0.09847,6e-05,13.29468]
[1777055815274,37.87,77601.06,18.8,-0.09858,6e-05,13.30513]
[1777055820704,37.86,77605.22,18.8,-0.09831,6e-05,13.2796]
[1777055826192,37.86,77613.57,18.8,-0.09779,6e-05,13.23]
[1777055831227,37.86,77615.0,18.8,-0.0977,6e-05,13.22075]
[1777055836261,37.86,77615.44,18.8,-0.09766,6e-05,13.21723]
[1777055841297,37.85,77615.18,18.8,-0.09767,6e-05,13.21768]
[1777055846332,37.85,77615.25,18.8,-0.09765,6e-05,13.21622]
[1777055851367,37.85,77612.08,18.8,-0.09781,6e-05,13.22989]
[1777055856706,37.85,77620.68,18.8,-0.09729,6e-05,13.17945]
[1777055857168,37.85,77623.89,18.8,-0.09709,6e-05,13.16092]
[1777055857352,37.85,77623.89,18.8,-0.09709,6e-05,13.16092]
[1777055857587,37.85,77623.89,18.8,-0.09709,6e-05,13.16092]
[1777055859397,37.85,77633.07,18.8,-0.09655,6e-05,13.10825]
[1777055864524,37.85,77624.01,18.8,-0.09708,6e-05,13.15954]
[1777055870502,37.85,77624.95,18.8,-0.09702,6e-05,13.15325]
[1777055875537,37.84,77625.06,18.8,-0.097,6e-05,13.15199]
[1777055880572,37.84,77615.67,18.8,-0.09755,6e-05,13.205]
[1777055885556,37.84,77621.19,18.8,-0.09722,6e-05,13.17263]
[1777055885684,37.84,77621.19,18.8,-0.09722,6e-05,13.17263]
[1777055886948,37.84,77659.43,18.8,-0.09497,6e-05,12.95418]
[1777055892672,37.84,77660.38,18.8,-0.09492,6e-05,12.94992]
[1777055893356,37.84,77660.38,18.8,-0.09492,6e-05,12.94992]
[1777055898714,37.85,77662.45,18.8,-0.09482,6e-05,12.93946]
[1777055900945,37.85,77662.3,18.8,-0.09483,6e-05,12.94054]
[1777055908772,37.85,77656.91,18.8,-0.09516,6e-05,12.97284]
[1777055912095,37.85,77653.18,18.8,-0.09536,6e-05,12.99133]
[1777055917848,37.85,77645.65,18.8,-0.09581,6e-05,13.03486]
[1777055922883,37.85,77641.79,18.8,-0.09604,6e-05,13.05726]
[1777055927918,37.85,77639.28,18.8,-0.09619,6e-05,13.07181]
[1777055932954,37.85,77639.8,18.8,-0.09616,6e-05,13.0692]
[1777055937989,37.85,77637.72,18.8,-0.09628,6e-05,13.08123]
[1777055943023,37.85,77636.24,18.8,-0.09637,6e-05,13.08975]
[1777055943103,37.85,77636.24,18.8,-0.09637,6e-05,13.08975]
[1777055944699,37.85,77636.2,18.8,-0.09637,6e-05,13.09]
[1777055951083,37.85,77628.33,18.8,-0.09683,6e-05,13.13367]
[1777055956118,37.85,77620.18,18.8,-0.0973,6e-05,13.17987]
[1777055961153,37.85,77618.99,18.8,-0.09737,6e-05,13.18593]
[1777055966188,37.85,77617.85,18.8,-0.09743,6e-05,13.19164]
[1777055971223,37.85,77610.94,18.8,-0.09781,6e-05,13.22682]
[1777055976261,37.84,77604.65,18.8,-0.09817,6e-05,13.26154]
[1777055981296,37.84,77606.66,18.8,-0.09803,6e-05,13.2487]
[1777055983726,37.84,77606.63,18.8,-0.09803,6e-05,13.24861]
[1777055988577,37.84,77602.26,18.8,-0.09828,6e-05,13.27199]
[1777055992894,37.84,77601.15,18.8,-0.09833,6e-05,13.27744]
[1777055992950,37.84,77598.08,18.8,-0.09851,6e-05,13.29442]
[1777055994167,37.84,77591.4,18.8,-0.09891,6e-05,13.33283]
[1777055994423,37.84,77591.4,18.8,-0.09891,6e-05,13.33283]
[1777055994642,37.84,77577.17,18.8,-0.09977,6e-05,13.41491]
[1777055996745,37.84,77573.09,18.8,-0.10002,6e-05,13.43845]
[1777056002443,37.84,77571.45,18.8,-0.10012,6e-05,13.44854]
[1777056003101,37.84,77571.45,18.8,-0.10012,6e-05,13.44854]
[1777056005039,37.84,77571.33,18.8,-0.10013,6e-05,13.44933]
[1777056005213,37.84,77571.05,18.8,-0.10015,6e-05,13.45104]
[1777056011030,37.84,77577.61,18.8,-0.09976,6e-05,13.41374]
[1777056011737,37.84,77579.7,18.8,-0.09963,6e-05,13.40182]
[1777056014742,37.84,77584.5,18.8,-0.09935,6e-05,13.37438]
[1777056014842,37.84,77590.7,18.8,-0.09898,6e-05,13.33914]
[1777056020573,37.84,77592.32,18.8,-0.09888,6e-05,13.32961]
[1777056022908,37.84,77591.42,18.8,-0.09893,6e-05,13.33477]
[1777056024292,37.84,77604.7,18.8,-0.09814,6e-05,13.25837]
[1777056024601,37.84,77606.08,18.8,-0.09805,6e-05,13.25042]
[1777056029636,37.84,77597.13,18.8,-0.09857,6e-05,13.30033]
[1777056031657,37.84,77597.72,18.8,-0.09853,6e-05,13.29664]
[1777056031697,37.84,77597.72,18.8,-0.09853,6e-05,13.29664]
[1777056031723,37.84,77597.72,18.8,-0.09853,6e-05,13.29664]
[1777056031768,37.84,77593.54,18.8,-0.09876,6e-05,13.317]
[1777056032346,37.84,77593.54,18.8,-0.09876,6e-05,13.317]
[1777056036668,37.84,77587.73,18.8,-0.09912,6e-05,13.35163]
[1777056036685,37.84,77587.67,18.8,-0.09913,6e-05,13.35226]
[1777056041732,37.84,77590.36,18.8,-0.09897,6e-05,13.33663]
[1777056047010,37.84,77581.83,18.8,-0.09948,6e-05,13.38557]
[1777056047108,37.84,77581.7,18.8,-0.09948,6e-05,13.38622]
[1777056048452,37.84,77581.95,18.8,-0.09947,6e-05,13.385]
[1777056049072,37.84,77581.95,18.8,-0.09947,6e-05,13.385]
[1777056049968,37.84,77582.09,18.8,-0.09946,6e-05,13.38432]
[1777056053206,37.84,77582.76,18.8,-0.09942,6e-05,13.38017]
[1777056053818,37.84,77583.66,18.8,-0.09937,6e-05,13.3752]
[1777056058854,37.84,77584.76,18.8,-0.09931,6e-05,13.37001]
[1777056061459,37.84,77584.65,18.8,-0.09933,6e-05,13.3711]
[1777056061876,37.84,77584.51,18.8,-0.09933,6e-05,13.37182]
[1777056066781,37.84,77584.35,18.8,-0.09934,6e-05,13.37238]
[1777056066911,37.84,77578.13,18.8,-0.09971,6e-05,13.40813]
[1777056071946,37.84,77567.2,18.8,-0.10038,6e-05,13.4718]
[1777056074253,37.84,77565.52,18.8,-0.10049,6e-05,13.48165]
[1777056081009,37.84,77561.97,18.8,-0.10071,6e-05,13.50266]
[1777056084194,37.84,77561.9,18.8,-0.10071,6e-05,13.50319]
[1777056090072,37.84,77559.23,18.8,-0.10088,6e-05,13.51886]
[1777056095107,37.84,77560.27,18.8,-0.10079,6e-05,13.50959]
[1777056100142,37.84,77559.9,18.8,-0.10082,6e-05,13.51188]
[1777056106066,37.84,77557.65,18.8,-0.10096,6e-05,13.5249]
[1777056107271,37.84,77554.9,18.8,-0.10112,6e-05,13.54075]
[1777056107280,37.84,77554.9,18.8,-0.10112,6e-05,13.54075]
[1777056113233,37.84,77551.27,18.8,-0.10134,6e-05,13.56126]
[1777056118268,37.84,77546.29,18.8,-0.10164,6e-05,13.58961]
[1777056122503,37.84,77550.99,18.8,-0.10135,6e-05,13.56194]
[1777056128338,37.84,77550.29,18.8,-0.10138,6e-05,13.56529]
[1777056131503,37.84,77550.38,18.8,-0.10138,6e-05,13.56454]
[1777056134249,37.84,77567.15,18.8,-0.10035,6e-05,13.46741]
[1777056135101,37.84,77567.15,18.8,-0.10035,6e-05,13.46741]
[1777056136072,37.84,77567.28,18.8,-0.10034,6e-05,13.46676]
[1777056136468,37.84,77575.21,18.8,-0.09986,6e-05,13.4211]
[1777056136577,37.84,77575.21,18.8,-0.09986,6e-05,13.4211]
[1777056137538,37.84,77581.83,18.8,-0.09946,6e-05,13.38293]
[1777056137629,37.84,77583.39,18.8,-0.09937,6e-05,13.37412]
[1777056138831,37.84,77583.39,18.8,-0.09937,6e-05,13.37412]
[1777056138870,37.84,77582.86,18.8,-0.0994,6e-05,13.37688]
[1777056143545,37.84,77582.78,18.8,-0.09941,6e-05,13.37786]
[1777056143632,37.84,77582.78,18.8,-0.09941,6e-05,13.37786]
[1777056144187,37.84,77582.78,18.8,-0.09941,6e-05,13.37786]
[1777056143733,37.84,77582.84,18.8,-0.09941,6e-05,13.37756]
[1777056144451,37.84,77583.3,18.8,-0.09938,6e-05,13.3749]
[1777056145230,37.84,77583.3,18.8,-0.09938,6e-05,13.3749]
[1777056145458,37.84,77583.55,18.8,-0.09937,6e-05,13.37366]
[1777056147959,37.84,77583.85,18.8,-0.09935,6e-05,13.37179]
[1777056147992,37.84,77582.61,18.8,-0.09942,6e-05,13.37864]
[1777056149776,37.84,77579.09,18.8,-0.09963,6e-05,13.39892]
[1777056150451,37.84,77576.27,18.8,-0.09981,6e-05,13.41547]
[1777056152191,37.84,77575.66,18.8,-0.09984,6e-05,13.41899]
[1777056152655,37.84,77571.78,18.8,-0.10006,6e-05,13.4381]
[1777056152864,37.84,77571.78,18.8,-0.10006,6e-05,13.4381]
[1777056153079,37.84,77571.78,18.8,-0.10006,6e-05,13.4381]
[1777056158231,37.84,77568.68,18.8,-0.10025,6e-05,13.45643]
[1777056163584,37.84,77570.47,18.8,-0.10014,6e-05,13.44641]
[1777056164253,37.84,77570.47,18.8,-0.10014,6e-05,13.44641]
[1777056164264,37.84,77570.47,18.8,-0.10014,6e-05,13.44641]
[1777056168880,37.84,77570.67,18.8,-0.10013,6e-05,13.44543]
[1777056174661,37.84,77569.24,18.8,-0.10023,6e-05,13.45419]
[1777056176827,37.84,77569.28,18.8,-0.10022,6e-05,13.45403]
[1777056179161,37.84,77563.11,18.8,-0.1006,6e-05,13.4898]
[1777056180045,37.84,77565.64,18.8,-0.10045,6e-05,13.47527]
[1777056185739,37.84,77566.4,18.8,-0.1004,6e-05,13.47114]
[1777056190774,37.84,77551.11,18.8,-0.10134,6e-05,13.5599]
[1777056192717,37.84,77550.98,18.8,-0.10135,6e-05,13.56064]
[1777056197823,37.84,77548.71,18.8,-0.10148,6e-05,13.57335]
[1777056202858,37.84,77548.61,18.8,-0.10148,6e-05,13.57342]
[1777056207894,37.84,77552.5,18.8,-0.10124,6e-05,13.55041]
[1777056212928,37.84,77553.78,18.8,-0.10114,6e-05,13.5392]
[1777056214861,37.84,77556.62,18.8,-0.10096,6e-05,13.5227]
[1777056214994,37.84,77556.62,18.8,-0.10096,6e-05,13.5227]
[1777056215717,37.84,77559.28,18.8,-0.1008,6e-05,13.50727]
[1777056216715,37.84,77564.51,18.8,-0.10048,6e-05,13.47702]
[1777056221991,37.84,77565.94,18.8,-0.1004,6e-05,13.46906]
[1777056226512,37.84,77565.23,18.8,-0.10044,6e-05,13.47335]
[1777056230743,37.84,77565.22,18.8,-0.10045,6e-05,13.47365]
[1777056230759,37.84,77565.22,18.8,-0.10045,6e-05,13.47365]
[1777056232490,37.84,77561.67,18.8,-0.10066,6e-05,13.49426]
[1777056235192,37.84,77561.49,18.8,-0.10067,6e-05,13.49533]
[1777056237147,37.84,77565.86,18.8,-0.10041,6e-05,13.47012]
[1777056238471,37.84,77566.8,18.8,-0.10035,6e-05,13.46478]
[1777056239559,37.84,77567.53,18.8,-0.10031,6e-05,13.46062]
[1777056241521,37.84,77565.27,18.8,-0.10045,6e-05,13.47378]
[1777056241626,37.84,77565.27,18.8,-0.10045,6e-05,13.47378]
[1777056241829,37.84,77565.27,18.8,-0.10045,6e-05,13.47378]
[1777056242135,37.84,77565.93,18.8,-0.10041,6e-05,13.47001]
[1777056244719,37.84,77574.72,18.8,-0.09987,6e-05,13.41874]
[1777056245157,37.84,77574.85,18.8,-0.09986,6e-05,13.41778]
[1777056246079,37.84,77574.85,18.8,-0.09986,6e-05,13.41778]
[1777056246164,37.84,77577.8,18.8,-0.09968,6e-05,13.4009]
[1777056249412,37.84,77585.19,18.8,-0.09923,6e-05,13.35791]
[1777056254205,37.84,77584.93,18.8,-0.09924,6e-05,13.35899]
[1777056259255,37.84,77579.12,18.8,-0.09958,6e-05,13.39164]
[1777056263939,37.84,77587.28,18.8,-0.09909,6e-05,13.34412]
[1777056264289,37.84,77587.63,18.8,-0.09907,6e-05,13.34203]
[1777056265006,37.84,77587.63,18.8,-0.09907,6e-05,13.34203]
[1777056265297,37.84,77587.31,18.8,-0.09909,6e-05,13.34415]
[1777056265603,37.84,77587.31,18.8,-0.09909,6e-05,13.34415]
[1777056266082,37.84,77587.31,18.8,-0.09909,6e-05,13.34415]
[1777056275367,37.84,77588.7,18.8,-0.09898,6e-05,13.33254]
[1777056280403,37.84,77588.01,18.8,-0.09902,6e-05,13.3363]
[1777056285694,37.84,77587.98,18.8,-0.09902,6e-05,13.33628]
[1777056287286,37.84,77589.04,18.8,-0.09896,6e-05,13.33013]
[1777056287317,37.84,77589.04,18.8,-0.09896,6e-05,13.33013]
[1777056291854,37.84,77597.79,18.8,-0.09843,6e-05,13.27978]
[1777056296833,37.84,77598.3,18.8,-0.0984,6e-05,13.27708]
[1777056297227,37.84,77598.3,18.8,-0.0984,6e-05,13.27708]
[1777056297306,37.84,77598.46,18.8,-0.09839,6e-05,13.27624]
[1777056302558,37.83,77599.36,18.8,-0.09833,6e-05,13.26971]
[1777056307593,37.83,77602.76,18.8,-0.09811,6e-05,13.2489]
[1777056312161,37.83,77603.54,18.8,-0.09805,6e-05,13.24371]
[1777056315645,37.83,77602.84,18.8,-0.09809,6e-05,13.24704]
[1777056320686,37.83,77611.86,18.8,-0.09754,6e-05,13.1937]
[1777056325721,37.83,77611.93,18.8,-0.09752,6e-05,13.19249]
[1777056330756,37.82,77612.57,18.8,-0.09748,6e-05,13.18791]
[1777056335860,37.82,77609.49,18.8,-0.09763,6e-05,13.20125]
[1777056337676,37.82,77601.25,18.8,-0.09812,6e-05,13.24833]
[1777056337714,37.82,77601.25,18.8,-0.09812,6e-05,13.24833]
[1777056337776,37.82,77601.25,18.8,-0.09812,6e-05,13.24833]
[1777056338147,37.82,77595.66,18.8,-0.09845,6e-05,13.28022]
[1777056342648,37.82,77583.9,18.8,-0.09917,6e-05,13.34876]
[1777056342650,37.82,77583.9,18.8,-0.09917,6e-05,13.34876]
[1777056345518,37.82,77578.38,18.8,-0.09951,6e-05,13.38125]
[1777056350909,37.83,77575.75,18.8,-0.09967,6e-05,13.39727]
[1777056356937,37.83,77575.72,18.8,-0.09969,6e-05,13.39858]
[1777056360897,37.83,77581.11,18.8,-0.09937,6e-05,13.36819]
[1777056360927,37.83,77581.11,18.8,-0.09937,6e-05,13.36819]
[1777056362335,37.83,77585.02,18.8,-0.09914,6e-05,13.34589]
[1777056362367,37.83,77585.02,18.8,-0.09914,6e-05,13.34589]
[1777056362398,37.83,77587.14,18.8,-0.09901,6e-05,13.33394]
[1777056363716,37.83,77593.6,18.8,-0.09862,6e-05,13.2964]
[1777056368019,37.83,77607.36,18.8,-0.09778,6e-05,13.21625]
[1777056370899,37.83,77610.41,18.8,-0.0976,6e-05,13.19816]
[1777056372887,37.83,77620.44,18.8,-0.097,6e-05,13.14043]
[1777056378090,37.83,77629.82,18.8,-0.09644,6e-05,13.08665]
[1777056383127,37.83,77628.12,18.8,-0.09654,6e-05,13.09629]
[1777056388162,37.82,77620.95,18.8,-0.09696,6e-05,13.13689]
[1777056393197,37.82,77615.83,18.8,-0.09724,6e-05,13.16226]
[1777056395135,37.82,77613.47,18.8,-0.09738,6e-05,13.17564]
[1777056400246,37.82,77620.18,18.8,-0.09697,6e-05,13.13629]
[1777056406289,37.82,77619.04,18.8,-0.09703,6e-05,13.14217]
[1777056409629,37.82,77619.04,18.8,-0.09703,6e-05,13.14184]
[1777056409929,37.82,77619.04,18.8,-0.09703,6e-05,13.14184]
[1777056411281,37.82,77625.6,18.8,-0.09664,6e-05,13.10419]
[1777056416359,37.82,77635.36,18.8,-0.09606,6e-05,13.0484]
[1777056420940,37.82,77635.44,18.8,-0.09606,6e-05,13.04806]
[1777056426429,37.82,77631.21,18.8,-0.09631,6e-05,13.07226]
[1777056431463,37.82,77631.73,18.8,-0.09628,6e-05,13.06929]
[1777056436498,37.82,77633.96,18.8,-0.09615,6e-05,13.05664]
[1777056441591,37.82,77632.54,18.8,-0.09623,6e-05,13.06483]
[1777056447576,37.82,77628.19,18.8,-0.09649,6e-05,13.08961]
[1777056452611,37.82,77628.13,18.8,-0.09647,6e-05,13.08663]
[1777056457646,37.82,77628.61,18.8,-0.09644,6e-05,13.08391]
[1777056459318,37.82,77628.61,18.8,-0.09644,6e-05,13.08391]
[1777056460198,37.82,77632.23,18.8,-0.09623,6e-05,13.06327]
[1777056465702,37.82,77628.89,18.8,-0.09643,6e-05,13.08264]
[1777056471523,37.82,77627.23,18.8,-0.09653,6e-05,13.09212]
[1777056477247,37.82,77626.66,18.8,-0.09656,6e-05,13.09536]
[1777056482798,37.82,77627.0,18.8,-0.09654,6e-05,13.09343]
[1777056488585,37.82,77626.81,18.8,-0.09655,6e-05,13.09457]
[1777056488618,37.82,77626.81,18.8,-0.09655,6e-05,13.09457]
[1777056493899,37.82,77627.45,18.8,-0.09651,6e-05,13.09092]
[1777056498152,37.82,77627.22,18.8,-0.09653,6e-05,13.09228]
[1777056503976,37.82,77624.49,18.8,-0.09669,6e-05,13.10793]
[1777056508518,37.82,77623.87,18.8,-0.09673,6e-05,13.11145]
[1777056513653,37.82,77612.71,18.8,-0.09736,6e-05,13.17166]
[1777056519081,37.82,77602.59,18.8,-0.09796,6e-05,13.22887]
[1777056522668,37.82,77602.45,18.8,-0.09796,6e-05,13.22883]
[1777056523939,37.82,77603.97,18.8,-0.09787,6e-05,13.22011]
[1777056524003,37.82,77603.97,18.8,-0.09787,6e-05,13.22011]
[1777056524246,37.82,77609.29,18.8,-0.09755,6e-05,13.18919]
[1777056524783,37.82,77609.29,18.8,-0.09755,6e-05,13.18919]
[1777056525123,37.82,77611.48,18.8,-0.09742,6e-05,13.17663]
[1777056528416,37.83,77611.05,18.8,-0.09751,6e-05,13.18544]
[1777056528446,37.84,77610.57,18.8,-0.09759,6e-05,13.19339]
[1777056528609,37.84,77610.57,18.8,-0.09759,6e-05,13.19339]
[1777056530566,37.85,77610.9,18.8,-0.09765,6e-05,13.19987]
[1777056532212,37.88,77610.23,18.8,-0.09786,6e-05,13.22014]
[1777056532313,37.9,77610.62,18.8,-0.09791,6e-05,13.22585]
[1777056536131,37.95,77610.9,18.8,-0.09822,6e-05,13.25643]
[1777056536183,37.95,77610.9,18.8,-0.09822,6e-05,13.25643]
[1777056541236,38.06,77615.61,18.8,-0.09855,6e-05,13.28909]
[1777056546271,38.14,77624.58,18.8,-0.0985,6e-05,13.28656]
[1777056551305,38.22,77624.76,18.8,-0.09895,6e-05,13.33097]
[1777056556341,38.3,77616.05,18.8,-0.09988,6e-05,13.42061]
[1777056561376,38.35,77615.78,18.8,-0.10023,6e-05,13.45443]
[1777056566411,38.4,77615.2,18.8,-0.1005,6e-05,13.48145]
[1777056568774,38.4,77615.09,18.8,-0.10052,6e-05,13.48317]
[1777056569469,38.4,77615.09,18.8,-0.10052,6e-05,13.48317]
[1777056575474,38.41,77617.6,18.8,-0.10044,6e-05,13.47432]
[1777056580522,38.42,77615.78,18.8,-0.10057,6e-05,13.48681]
[1777056580531,38.42,77601.97,18.8,-0.10141,6e-05,13.566]
[1777056581215,38.42,77601.97,18.8,-0.10141,6e-05,13.566]
[1777056585840,38.44,77592.59,18.8,-0.10212,6e-05,13.63363]
[1777056591597,38.45,77594.94,18.8,-0.10199,6e-05,13.6217]
[1777056592602,38.45,77594.77,18.8,-0.102,6e-05,13.62297]
[1777056597632,38.47,77589.55,18.8,-0.10246,6e-05,13.66597]
[1777056601714,38.48,77582.22,18.8,-0.10296,6e-05,13.71359]
[1777056602743,38.49,77582.26,18.8,-0.10299,6e-05,13.71586]
[1777056603680,38.49,77575.15,18.8,-0.10346,6e-05,13.76078]
[1777056608789,38.51,77579.88,18.8,-0.10328,6e-05,13.74407]
[1777056608960,38.51,77579.88,18.8,-0.10328,6e-05,13.74407]
[1777056610985,38.53,77585.78,18.8,-0.103,6e-05,13.71803]
[1777056610991,38.53,77585.78,18.8,-0.103,6e-05,13.71803]
[1777056611085,38.53,77583.93,18.8,-0.10316,6e-05,13.73267]
[1777056614138,38.53,77585.06,18.8,-0.10309,6e-05,13.72636]
[1777056614214,38.53,77584.52,18.8,-0.10312,6e-05,13.72952]
[1777056619244,38.55,77589.15,18.8,-0.10293,6e-05,13.71198]
[1777056621334,38.55,77589.12,18.8,-0.10294,6e-05,13.71256]
[1777056621430,38.55,77589.48,18.8,-0.10292,6e-05,13.71092]
[1777056626841,38.55,77589.43,18.8,-0.10293,6e-05,13.71176]
[1777056631876,38.55,77591.02,18.8,-0.10282,6e-05,13.69973]
[1777056636912,38.55,77592.17,18.8,-0.10275,6e-05,13.6937]
[1777056639828,38.56,77591.59,18.8,-0.10279,6e-05,13.69722]
[1777056644967,38.56,77591.97,18.8,-0.10277,6e-05,13.69565]
[1777056650007,38.56,77592.11,18.8,-0.10277,6e-05,13.69534]
[1777056655039,38.56,77588.6,18.8,-0.10299,6e-05,13.71581]
[1777056660293,38.56,77588.86,18.8,-0.10297,6e-05,13.71458]
[1777056664521,38.56,77579.62,18.8,-0.10354,6e-05,13.76744]
[1777056670144,38.56,77587.35,18.8,-0.10307,6e-05,13.72337]
[1777056675181,38.56,77587.54,18.8,-0.10306,6e-05,13.72258]
[1777056678664,38.56,77587.33,18.8,-0.10307,6e-05,13.72391]
[1777056678669,38.56,77587.33,18.8,-0.10307,6e-05,13.72391]
[1777056684244,38.56,77590.63,18.8,-0.10288,6e-05,13.70582]
[1777056687028,38.56,77590.73,18.8,-0.10288,6e-05,13.70548]
[1777056688799,38.56,77592.38,18.8,-0.10278,6e-05,13.69631]
[1777056689484,38.56,77592.38,18.8,-0.10278,6e-05,13.69631]
[1777056695321,38.56,77587.85,18.8,-0.10304,6e-05,13.71953]
[1777056696732,38.56,77587.85,18.8,-0.10304,6e-05,13.71953]
[1777056701881,38.56,77586.67,18.8,-0.10312,6e-05,13.72656]
[1777056702281,38.56,77586.67,18.8,-0.10312,6e-05,13.72656]
[1777056707404,38.56,77588.55,18.8,-0.10301,6e-05,13.71634]
[1777056712439,38.57,77589.39,18.8,-0.10296,6e-05,13.71191]
[1777056714416,38.57,77589.01,18.8,-0.10298,6e-05,13.71416]
[1777056719483,38.57,77592.64,18.8,-0.10277,6e-05,13.69394]
[1777056720149,38.57,77594.15,18.8,-0.10268,6e-05,13.68543]
[1777056720468,38.57,77594.15,18.8,-0.10268,6e-05,13.68543]
[1777056720496,38.57,77602.38,18.8,-0.10218,6e-05,13.63867]
[1777056725532,38.57,77607.61,18.8,-0.10186,6e-05,13.60831]
[1777056727802,38.57,77621.4,18.8,-0.10103,6e-05,13.52991]
[1777056730938,38.57,77619.82,18.8,-0.10112,6e-05,13.53894]
[1777056732860,38.57,77621.02,18.8,-0.10105,6e-05,13.53217]
[1777056733588,38.57,77620.83,18.8,-0.10106,6e-05,13.53327]
[1777056738623,38.57,77622.08,18.8,-0.10101,6e-05,13.52797]
[1777056743658,38.57,77622.31,18.8,-0.10101,6e-05,13.52851]
[1777056748693,38.58,77618.81,18.8,-0.10124,6e-05,13.55019]
[1777056753728,38.58,77622.14,18.8,-0.10104,6e-05,13.52993]
[1777056758763,38.58,77616.1,18.8,-0.10142,6e-05,13.56599]
[1777056763798,38.59,77618.86,18.8,-0.10127,6e-05,13.55196]
[1777056768834,38.59,77613.29,18.8,-0.10162,6e-05,13.58521]
[1777056773868,38.59,77619.75,18.8,-0.10125,6e-05,13.54999]
[1777056778904,38.59,77623.77,18.8,-0.10103,6e-05,13.52897]
[1777056783938,38.6,77619.55,18.8,-0.1013,6e-05,13.55468]
[1777056788974,38.6,77610.1,18.8,-0.10188,6e-05,13.60973]
[1777056794009,38.6,77598.1,18.8,-0.10262,6e-05,13.67906]
[1777056798032,38.6,77597.46,18.8,-0.10266,6e-05,13.68319]
[1777056803072,38.6,77600.44,18.8,-0.10249,6e-05,13.6673]
[1777056803891,38.6,77600.44,18.8,-0.10249,6e-05,13.6673]
[1777056805279,38.61,77600.39,18.8,-0.1025,6e-05,13.66779]
[1777056809938,38.61,77608.02,18.8,-0.10205,6e-05,13.62545]
[1777056813066,38.61,77605.32,18.8,-0.1022,6e-05,13.63816]
[1777056818192,38.61,77596.53,18.8,-0.10274,6e-05,13.68923]
[1777056819620,38.61,77596.53,18.8,-0.10274,6e-05,13.68923]
[1777056824127,38.61,77600.96,18.8,-0.10248,6e-05,13.66489]
[1777056825815,38.61,77597.91,18.8,-0.10267,6e-05,13.68243]
[1777056827893,38.61,77595.5,18.8,-0.10282,6e-05,13.69642]
[1777056828005,38.61,77595.15,18.8,-0.10284,6e-05,13.69853]
[1777056833298,38.61,77599.63,18.8,-0.10257,6e-05,13.67373]
[1777056836150,38.61,77599.5,18.8,-0.10258,6e-05,13.67465]
[1777056836153,38.61,77599.5,18.8,-0.10258,6e-05,13.67465]
[1777056836366,38.61,77599.5,18.8,-0.10258,6e-05,13.67465]
[1777056839209,38.61,77600.09,18.8,-0.10254,6e-05,13.67097]
[1777056844374,38.61,77604.34,18.8,-0.10229,6e-05,13.64686]
[1777056845149,38.61,77604.34,18.8,-0.10229,6e-05,13.64686]
[1777056850417,38.61,77602.28,18.8,-0.1024,6e-05,13.65776]
[1777056855452,38.61,77602.21,18.8,-0.1024,6e-05,13.65736]
[1777056857631,38.61,77602.21,18.8,-0.1024,6e-05,13.65736]
[1777056857687,38.61,77602.27,18.8,-0.10239,6e-05,13.65673]
[1777056863508,38.61,77602.82,18.8,-0.10233,6e-05,13.65106]
[1777056868544,38.6,77602.34,18.8,-0.10231,6e-05,13.6483]
[1777056873674,38.57,77598.17,18.8,-0.10241,6e-05,13.65613]
[1777056882642,38.56,77607.02,18.8,-0.10181,6e-05,13.59965]
[1777056887840,38.56,77606.45,18.8,-0.10183,6e-05,13.60159]
[1777056887854,38.56,77606.45,18.8,-0.10183,6e-05,13.60159]
[1777056887953,38.55,77606.52,18.8,-0.10176,6e-05,13.59462]
[1777056893719,38.54,77607.77,18.8,-0.10167,6e-05,13.58568]
[1777056898753,38.54,77607.66,18.8,-0.10162,6e-05,13.58137]
[1777056904796,38.53,77603.09,18.8,-0.10188,6e-05,13.60521]
[1777056909831,38.52,77603.43,18.8,-0.10177,6e-05,13.59465]
[1777056914699,38.5,77605.96,18.8,-0.1015,6e-05,13.5695]
[1777056919901,38.49,77605.91,18.8,-0.10146,6e-05,13.56514]
[1777056924936,38.49,77605.85,18.8,-0.10144,6e-05,13.56366]
[1777056929971,38.48,77606.3,18.8,-0.1014,6e-05,13.55959]
[1777056936017,38.48,77604.82,18.8,-0.10145,6e-05,13.56281]
[1777056941051,38.48,77604.29,18.8,-0.10147,6e-05,13.56432]
[1777056946086,38.47,77604.57,18.8,-0.10143,6e-05,13.56124]
[1777056947135,38.47,77604.57,18.8,-0.10143,6e-05,13.56124]
[1777056952232,38.47,77605.7,18.8,-0.10135,6e-05,13.55336]
[1777056958759,38.47,77606.63,18.8,-0.10128,6e-05,13.5464]
[1777056961191,38.47,77620.29,18.8,-0.10045,6e-05,13.46783]
[1777056962269,38.47,77620.29,18.8,-0.10045,6e-05,13.46783]
[1777056967437,38.47,77621.98,18.8,-0.10034,6e-05,13.45755]
[1777056973276,38.46,77619.75,18.8,-0.10046,6e-05,13.46909]
[1777056975328,38.46,77619.75,18.8,-0.10046,6e-05,13.46909]
[1777056981332,38.46,77616.49,18.8,-0.10064,6e-05,13.48627]
[1777056986367,38.46,77615.4,18.8,-0.1007,6e-05,13.49135]
[1777056989676,38.46,77615.4,18.8,-0.1007,6e-05,13.49135]
[1777056998454,38.45,77614.04,18.8,-0.10073,6e-05,13.49309]
[1777057003295,38.45,77614.04,18.8,-0.10073,6e-05,13.49309]
[1777057008523,38.45,77618.23,18.8,-0.10046,6e-05,13.46731]
[1777057013559,38.45,77616.4,18.8,-0.10056,6e-05,13.47675]
[1777057018599,38.45,77614.19,18.8,-0.10068,6e-05,13.48841]
[1777057023634,38.45,77611.41,18.8,-0.10084,6e-05,13.50317]
[1777057028669,38.44,77608.3,18.8,-0.10102,6e-05,13.5197]
[1777057033705,38.44,77598.16,18.8,-0.10161,6e-05,13.57592]
[1777057038022,38.44,77596.31,18.8,-0.10171,6e-05,13.5854]
[1777057038030,38.44,77593.97,18.8,-0.10184,6e-05,13.59796]
[1777057043775,38.44,77591.17,18.8,-0.10201,6e-05,13.61345]
[1777057048809,38.44,77590.02,18.8,-0.10207,6e-05,13.61945]
[1777057053845,38.43,77588.48,18.8,-0.10214,6e-05,13.62424]
[1777057058880,38.43,77588.86,18.8,-0.10211,6e-05,13.62149]
[1777057063915,38.43,77591.92,18.8,-0.10192,6e-05,13.60352]
[1777057068949,38.43,77594.13,18.8,-0.10178,6e-05,13.5905]
[1777057073985,38.43,77593.86,18.8,-0.10179,6e-05,13.59172]
[1777057079020,38.43,77592.37,18.8,-0.10188,6e-05,13.59986]
[1777057082294,38.43,77599.42,18.8,-0.10145,6e-05,13.55943]
[1777057083049,38.43,77603.36,18.8,-0.10121,6e-05,13.53695]
[1777057083889,38.43,77603.36,18.8,-0.10121,6e-05,13.53695]
[1777057089091,38.43,77599.82,18.8,-0.10141,6e-05,13.55493]
[1777057094772,38.42,77599.3,18.8,-0.10142,6e-05,13.55666]
[1777057098375,38.42,77603.71,18.8,-0.10114,6e-05,13.53003]
[1777057103762,38.42,77615.23,18.8,-0.10044,6e-05,13.46335]
[1777057109231,38.42,77612.72,18.8,-0.10058,6e-05,13.47656]
[1777057114266,38.42,77612.51,18.8,-0.10056,6e-05,13.47337]
[1777057119301,38.41,77611.56,18.8,-0.10061,6e-05,13.47782]
[1777057124337,38.41,77611.2,18.8,-0.10062,6e-05,13.47885]
[1777057129371,38.41,77613.23,18.8,-0.10049,6e-05,13.46631]
[1777057134406,38.41,77615.16,18.8,-0.10036,6e-05,13.45446]
[1777057139441,38.41,77614.79,18.8,-0.10038,6e-05,13.45576]
[1777057140246,38.41,77614.79,18.8,-0.10038,6e-05,13.45576]
[1777057145485,38.41,77613.55,18.8,-0.10044,6e-05,13.46177]
[1777057150520,38.4,77613.57,18.8,-0.10043,6e-05,13.46071]
[1777057153164,38.4,77613.29,18.8,-0.10044,6e-05,13.46212]
[1777057153216,38.4,77613.29,18.8,-0.10044,6e-05,13.46212]
[1777057162609,38.4,77617.67,18.8,-0.10016,6e-05,13.43538]
[1777057164082,38.4,77617.67,18.8,-0.10016,6e-05,13.43538]
[1777057169659,38.4,77621.94,18.8,-0.0999,6e-05,13.41015]
[1777057174696,38.4,77632.86,18.8,-0.09922,6e-05,13.34426]
[1777057177554,38.4,77634.43,18.8,-0.09913,6e-05,13.33529]
[1777057177599,38.4,77634.43,18.8,-0.09913,6e-05,13.33529]
[1777057179142,38.4,77644.12,18.8,-0.09855,6e-05,13.28036]
[1777057179234,38.4,77646.4,18.8,-0.09842,6e-05,13.2676]
[1777057184763,38.4,77645.67,18.8,-0.09845,6e-05,13.27067]
[1777057189799,38.39,77640.28,18.8,-0.09876,6e-05,13.30011]
[1777057194834,38.38,77638.79,18.8,-0.09875,6e-05,13.29864]
[1777057200113,38.37,77638.06,18.8,-0.09878,6e-05,13.30185]
[1777057202233,38.37,77664.0,18.8,-0.09725,6e-05,13.15452]
[1777057207930,38.37,77678.23,18.8,-0.09642,6e-05,13.07486]
[1777057212965,38.38,77687.03,18.8,-0.09592,6e-05,13.02615]
[1777057218000,38.38,77685.66,18.8,-0.09601,6e-05,13.03478]
[1777057218866,38.38,77685.66,18.8,-0.09601,6e-05,13.03478]
[1777057219008,38.38,77687.27,18.8,-0.09592,6e-05,13.0259]
[1777057220627,38.38,77691.5,18.8,-0.09567,6e-05,13.00198]
[1777057227064,38.38,77691.52,18.8,-0.09566,6e-05,13.001]
[1777057230900,38.38,77692.01,18.8,-0.09563,6e-05,12.99786]
[1777057236127,38.37,77695.05,18.8,-0.09542,6e-05,12.97669]
[1777057241162,38.37,77710.58,18.8,-0.09452,6e-05,12.88916]
[1777057246197,38.37,77712.93,18.8,-0.09439,6e-05,12.87624]
[1777057251232,38.37,77719.07,18.8,-0.09404,6e-05,12.84224]
[1777057256266,38.38,77719.32,18.8,-0.09405,6e-05,12.84239]
[1777057256494,38.38,77719.32,18.8,-0.09405,6e-05,12.84239]
[1777057261595,38.38,77720.49,18.8,-0.09401,6e-05,12.83878]
[1777057266524,38.38,77732.91,18.8,-0.09332,6e-05,12.77108]
[1777057267967,38.39,77732.99,18.8,-0.09331,6e-05,12.77083]
[1777057268351,38.39,77732.54,18.8,-0.09334,6e-05,12.7732]
[1777057273386,38.38,77731.12,18.8,-0.09341,6e-05,12.78041]
[1777057274618,38.38,77731.12,18.8,-0.09341,6e-05,12.78041]
[1777057280435,38.38,77730.87,18.8,-0.09342,6e-05,12.78075]
[1777057283998,38.38,77734.76,18.8,-0.09319,6e-05,12.75877]
[1777057284099,38.38,77735.96,18.8,-0.09312,6e-05,12.75198]
[1777057285020,38.38,77735.96,18.8,-0.09312,6e-05,12.75198]
[1777057285066,38.38,77734.67,18.8,-0.09319,6e-05,12.75871]
[1777057285767,38.38,77734.67,18.8,-0.09319,6e-05,12.75871]
[1777057285788,38.38,77734.14,18.8,-0.09322,6e-05,12.76156]
[1777057292024,38.35,77735.56,18.8,-0.09296,6e-05,12.73556]
[1777057297554,38.33,77734.26,18.8,-0.09291,6e-05,12.72907]
[1777057302589,38.33,77734.29,18.8,-0.09289,6e-05,12.72682]
[1777057307624,38.32,77734.9,18.8,-0.09284,6e-05,12.72137]
[1777057312659,38.32,77742.21,18.8,-0.0924,6e-05,12.67884]
[1777057314348,38.32,77742.21,18.8,-0.0924,6e-05,12.67884]
[1777057314368,38.32,77742.21,18.8,-0.0924,6e-05,12.67884]
[1777057314897,38.32,77745.26,18.8,-0.09223,6e-05,12.66153]
[1777057314904,38.32,77745.26,18.8,-0.09223,6e-05,12.66153]
[1777057315881,38.32,77752.65,18.8,-0.09181,6e-05,12.61989]
[1777057318826,38.32,77758.68,18.8,-0.09147,6e-05,12.58606]
[1777057319639,38.32,77757.3,18.8,-0.09154,6e-05,12.59354]
[1777057319995,38.32,77757.3,18.8,-0.09154,6e-05,12.59354]
[1777057321578,38.32,77741.23,18.8,-0.09244,6e-05,12.68246]
[1777057330787,38.29,77748.56,18.8,-0.09186,6e-05,12.62463]
[1777057331960,38.29,77748.56,18.8,-0.09186,6e-05,12.62463]
[1777057331974,38.29,77748.56,18.8,-0.09186,6e-05,12.62463]
[1777057332018,38.29,77748.56,18.8,-0.09186,6e-05,12.62463]
[1777057334103,38.28,77757.37,18.8,-0.09135,6e-05,12.57367]
[1777057339248,38.28,77762.22,18.8,-0.09107,6e-05,12.54627]
[1777057340281,38.28,77759.41,18.8,-0.09123,6e-05,12.56182]
[1777057342360,38.28,77757.76,18.8,-0.09132,6e-05,12.57086]
[1777057347773,38.28,77756.09,18.8,-0.09141,6e-05,12.57972]
[1777057352943,38.28,77754.39,18.8,-0.09148,6e-05,12.5854]
[1777057357977,38.28,77757.15,18.8,-0.09132,6e-05,12.56977]
[1777057363012,38.28,77758.35,18.8,-0.09125,6e-05,12.56306]
[1777057368048,38.28,77758.39,18.8,-0.09125,6e-05,12.56277]
[1777057373083,38.28,77752.02,18.8,-0.09161,6e-05,12.59804]
[1777057378118,38.27,77750.89,18.8,-0.09165,6e-05,12.60185]
[1777057383153,38.27,77758.36,18.8,-0.09121,6e-05,12.55893]
[1777057388188,38.27,77760.0,18.8,-0.09112,6e-05,12.55016]
[1777057393223,38.27,77755.68,18.8,-0.09137,6e-05,12.5743]
[1777057398261,38.27,77748.16,18.8,-0.09179,6e-05,12.6157]
[1777057403309,38.27,77741.47,18.8,-0.09216,6e-05,12.65263]
[1777057409338,38.27,77731.96,18.8,-0.09268,6e-05,12.70437]
[1777057413064,38.27,77732.89,18.8,-0.0926,6e-05,12.6951]
[1777057413366,38.27,77732.02,18.8,-0.09265,6e-05,12.69972]
[1777057418402,38.27,77732.02,18.8,-0.09266,6e-05,12.70028]
[1777057423437,38.27,77731.62,18.8,-0.09269,6e-05,12.70314]
[1777057429479,38.27,77722.14,18.8,-0.09323,6e-05,12.75628]
[1777057434513,38.27,77722.84,18.8,-0.09319,6e-05,12.75241]
[1777057437535,38.27,77709.5,18.8,-0.09395,6e-05,12.82706]
[1777057438648,38.27,77712.25,18.8,-0.09379,6e-05,12.81153]
[1777057438674,38.27,77712.25,18.8,-0.09379,6e-05,12.81153]
[1777057439616,38.27,77708.03,18.8,-0.09403,6e-05,12.83508]
[1777057440806,38.27,77708.03,18.8,-0.09403,6e-05,12.83508]
[1777057440812,38.27,77708.03,18.8,-0.09403,6e-05,12.83508]
[1777057441099,38.27,77702.73,18.8,-0.09433,6e-05,12.86466]
[1777057446614,38.27,77702.98,18.8,-0.09433,6e-05,12.86422]
[1777057452022,38.27,77702.35,18.8,-0.09437,6e-05,12.86842]
[1777057453024,38.27,77684.79,18.8,-0.09539,6e-05,12.96739]
[1777057455625,38.27,77685.6,18.8,-0.09534,6e-05,12.96285]
[1777057459268,38.27,77677.52,18.8,-0.09581,6e-05,13.00826]
[1777057464726,38.27,77688.55,18.8,-0.09517,6e-05,12.94608]
[1777057469683,38.27,77687.15,18.8,-0.09525,6e-05,12.95401]
[1777057471716,38.27,77673.48,18.8,-0.09604,6e-05,13.03097]
[1777057474799,38.27,77657.0,18.8,-0.09698,6e-05,13.12014]
[1777057479834,38.27,77658.38,18.8,-0.09689,6e-05,13.11127]
[1777057481315,38.27,77658.38,18.8,-0.09689,6e-05,13.11127]
[1777057486883,38.27,77658.94,18.8,-0.09684,6e-05,13.10679]
[1777057491917,38.27,77656.05,18.8,-0.097,6e-05,13.12201]
[1777057494939,38.26,77670.08,18.8,-0.09617,6e-05,13.0422]
[1777057499974,38.26,77665.8,18.8,-0.09642,6e-05,13.06576]
[1777057505009,38.26,77676.52,18.8,-0.09578,6e-05,13.00455]
[1777057506246,38.26,77676.52,18.8,-0.09578,6e-05,13.00455]
[1777057507270,38.26,77693.57,18.8,-0.0948,6e-05,12.90849]
[1777057507634,38.26,77693.57,18.8,-0.0948,6e-05,12.90849]
[1777057508384,38.26,77693.57,18.8,-0.0948,6e-05,12.90849]
[1777057508432,38.26,77693.52,18.8,-0.0948,6e-05,12.90885]
[1777057515082,38.26,77690.78,18.8,-0.09494,6e-05,12.92239]
[1777057520117,38.26,77688.93,18.8,-0.09503,6e-05,12.93124]
[1777057522418,38.26,77688.95,18.8,-0.09503,6e-05,12.93081]
[1777057522743,38.26,77689.06,18.8,-0.09502,6e-05,12.92988]
[1777057522780,38.26,77689.06,18.8,-0.09502,6e-05,12.92988]
[1777057523138,38.25,77682.42,18.8,-0.0954,6e-05,12.96693]
[1777057528172,38.25,77680.98,18.8,-0.09546,6e-05,12.97305]
[1777057530701,38.25,77680.98,18.8,-0.09546,6e-05,12.97305]
[1777057534857,38.25,77666.15,18.8,-0.0963,6e-05,13.05256]
[1777057540265,38.25,77659.04,18.8,-0.0967,6e-05,13.09124]
[1777057541100,38.25,77659.04,18.8,-0.0967,6e-05,13.09124]
[1777057546306,38.24,77656.69,18.8,-0.09682,6e-05,13.10283]
[1777057551340,38.24,77657.06,18.8,-0.09678,6e-05,13.09919]
[1777057556376,38.24,77650.5,18.8,-0.09715,6e-05,13.13449]
[1777057561412,38.23,77652.2,18.8,-0.09703,6e-05,13.12304]
[1777057566447,38.23,77652.44,18.8,-0.097,6e-05,13.11995]
[1777057571482,38.23,77656.0,18.8,-0.09677,6e-05,13.0981]
[1777057576517,38.23,77651.74,18.8,-0.097,6e-05,13.12066]
[1777057581552,38.22,77651.03,18.8,-0.09703,6e-05,13.12299]
[1777057584478,38.22,77650.53,18.8,-0.09705,6e-05,13.12514]
[1777057586025,38.22,77650.16,18.8,-0.09707,6e-05,13.12654]
[1777057588858,38.22,77636.6,18.8,-0.09785,6e-05,13.20234]
[1777057589338,38.22,77636.6,18.8,-0.09785,6e-05,13.20234]
[1777057591117,38.22,77620.47,18.8,-0.0988,6e-05,13.29271]
[1777057592168,38.21,77619.23,18.8,-0.09885,6e-05,13.29578]
[1777057592631,38.21,77616.64,18.8,-0.099,6e-05,13.31028]
[1777057594355,38.21,77616.23,18.8,-0.09902,6e-05,13.31234]
[1777057594703,38.21,77616.23,18.8,-0.09902,6e-05,13.31234]
[1777057594645,38.21,77613.78,18.8,-0.09917,6e-05,13.32633]
[1777057595019,38.21,77613.78,18.8,-0.09917,6e-05,13.32633]
[1777057596526,38.21,77610.79,18.8,-0.09934,6e-05,13.34339]
[1777057598482,38.21,77609.99,18.8,-0.09939,6e-05,13.34792]
[1777057598673,38.21,77609.65,18.8,-0.09941,6e-05,13.34985]
[1777057599388,38.21,77609.65,18.8,-0.09941,6e-05,13.34985]
[1777057599680,38.21,77609.75,18.8,-0.09941,6e-05,13.34927]
[1777057600428,38.21,77609.75,18.8,-0.09941,6e-05,13.34927]
[1777057601498,38.21,77603.27,18.8,-0.09979,6e-05,13.38625]
[1777057601810,38.21,77601.21,18.8,-0.09992,6e-05,13.39796]
[1777057607828,38.21,77595.49,18.8,-0.10026,6e-05,13.43008]
[1777057616799,38.21,77604.86,18.8,-0.09968,6e-05,13.37569]
[1777057619193,38.21,77604.61,18.8,-0.0997,6e-05,13.37709]
[1777057619807,38.21,77603.74,18.8,-0.09975,6e-05,13.38204]
[1777057621221,38.21,77604.08,18.8,-0.09973,6e-05,13.38007]
[1777057621628,38.21,77604.07,18.8,-0.09973,6e-05,13.3801]
[1777057627024,38.21,77604.42,18.8,-0.09969,6e-05,13.37647]
[1777057632911,38.2,77611.18,18.8,-0.09927,6e-05,13.336]
[1777057636718,38.2,77622.88,18.8,-0.09857,6e-05,13.26887]
[1777057636752,38.2,77623.13,18.8,-0.09855,6e-05,13.26714]
[1777057642097,38.2,77629.46,18.8,-0.09815,6e-05,13.22942]
[1777057648017,38.19,77617.38,18.8,-0.09884,6e-05,13.29467]
[1777057652257,38.19,77619.49,18.8,-0.09867,6e-05,13.27757]
[1777057652357,38.19,77619.56,18.8,-0.09866,6e-05,13.27662]
[1777057658086,38.19,77622.23,18.8,-0.09849,6e-05,13.26013]
[1777057663123,38.19,77630.54,18.8,-0.09799,6e-05,13.21197]
[1777057668120,38.19,77630.41,18.8,-0.09799,6e-05,13.21216]
[1777057668158,38.19,77630.03,18.8,-0.09801,6e-05,13.21418]
[1777057669259,38.19,77630.03,18.8,-0.09801,6e-05,13.21418]
[1777057675461,38.18,77625.85,18.8,-0.09823,6e-05,13.23503]
[1777057681249,38.17,77626.47,18.8,-0.09816,6e-05,13.22821]
[1777057683942,38.17,77631.82,18.8,-0.09783,6e-05,13.19696]
[1777057689305,38.17,77639.56,18.8,-0.09736,6e-05,13.15103]
[1777057693739,38.17,77640.54,18.8,-0.09729,6e-05,13.14456]
[1777057693983,38.17,77640.8,18.8,-0.09727,6e-05,13.14247]
[1777057699377,38.16,77656.14,18.8,-0.09636,6e-05,13.05463]
[1777057704677,38.16,77654.77,18.8,-0.09643,6e-05,13.06169]
[1777057704803,38.16,77654.77,18.8,-0.09643,6e-05,13.06169]
[1777057710451,38.16,77645.0,18.8,-0.09699,6e-05,13.11532]
[1777057715487,38.16,77643.46,18.8,-0.09704,6e-05,13.1193]
[1777057718028,38.16,77641.07,18.8,-0.09718,6e-05,13.13229]
[1777057722318,38.15,77641.42,18.8,-0.09715,6e-05,13.12908]
[1777057727571,38.15,77642.59,18.8,-0.09706,6e-05,13.12066]
[1777057730575,38.15,77642.55,18.8,-0.09706,6e-05,13.12029]
[1777057730609,38.15,77642.55,18.8,-0.09706,6e-05,13.12029]
[1777057731600,38.15,77628.36,18.8,-0.09789,6e-05,13.20032]
[1777057736635,38.15,77626.55,18.8,-0.09797,6e-05,13.20861]
[1777057739868,38.14,77623.82,18.8,-0.09812,6e-05,13.22286]
[1777057740544,38.14,77623.82,18.8,-0.09812,6e-05,13.22286]
[1777057743066,38.14,77621.38,18.8,-0.09825,6e-05,13.23537]
[1777057743685,38.14,77620.71,18.8,-0.09829,6e-05,13.23869]
[1777057748720,38.14,77620.4,18.8,-0.0983,6e-05,13.23969]
[1777057753754,38.14,77620.73,18.8,-0.09827,6e-05,13.23699]
[1777057758790,38.14,77621.47,18.8,-0.09822,6e-05,13.23177]
[1777057763825,38.13,77623.87,18.8,-0.09807,6e-05,13.21723]
[1777057768860,38.13,77621.79,18.8,-0.09818,6e-05,13.2283]
[1777057773846,38.13,77621.87,18.8,-0.09815,6e-05,13.22386]
[1777057773895,38.13,77621.8,18.8,-0.09815,6e-05,13.22413]
[1777057778930,38.13,77621.86,18.8,-0.09813,6e-05,13.22145]
[1777057781921,38.13,77622.38,18.8,-0.09809,6e-05,13.21758]
[1777057786986,38.12,77621.49,18.8,-0.09811,6e-05,13.21999]
[1777057788075,38.12,77621.49,18.8,-0.09811,6e-05,13.21999]
[1777057788077,38.12,77620.31,18.8,-0.09818,6e-05,13.22627]
[1777057794035,38.12,77620.86,18.8,-0.09814,6e-05,13.22247]
[1777057799070,38.12,77620.99,18.8,-0.09812,6e-05,13.22113]
[1777057803139,38.12,77627.38,18.8,-0.09774,6e-05,13.18448]
[1777057803180,38.12,77627.99,18.8,-0.09771,6e-05,13.18096]
[1777057809442,38.11,77624.16,18.8,-0.09791,6e-05,13.20095]
[1777057815185,38.11,77627.25,18.8,-0.09771,6e-05,13.181]
[1777057819422,38.11,77627.68,18.8,-0.09767,6e-05,13.17771]
[1777057825257,38.11,77632.46,18.8,-0.09737,6e-05,13.1488]
[1777057830292,38.1,77630.21,18.8,-0.0975,6e-05,13.1605]
[1777057835837,38.1,77629.66,18.8,-0.0975,6e-05,13.15929]
[1777057837893,38.1,77629.56,18.8,-0.0975,6e-05,13.15942]
[1777057842375,38.1,77628.87,18.8,-0.09753,6e-05,13.16271]
[1777057847411,38.1,77620.56,18.8,-0.09801,6e-05,13.20816]
[1777057848070,38.1,77620.56,18.8,-0.09801,6e-05,13.20816]
[1777057848418,38.1,77620.2,18.8,-0.09803,6e-05,13.20997]
[1777057855467,38.1,77620.91,18.8,-0.09799,6e-05,13.20668]
[1777057860502,38.1,77609.53,18.8,-0.09868,6e-05,13.27227]
[1777057865536,38.1,77608.26,18.8,-0.09875,6e-05,13.27953]
[1777057870972,38.1,77598.4,18.8,-0.09934,6e-05,13.33558]
[1777057876316,38.1,77598.74,18.8,-0.09931,6e-05,13.33278]
[1777057885677,38.09,77599.01,18.8,-0.09928,6e-05,13.32951]
[1777057890711,38.09,77608.36,18.8,-0.09871,6e-05,13.27536]
[1777057895746,38.09,77608.17,18.8,-0.09869,6e-05,13.27248]
[1777057900782,38.09,77608.53,18.8,-0.09867,6e-05,13.26989]
[1777057905817,38.09,77617.84,18.8,-0.09811,6e-05,13.21629]
[1777057906303,38.09,77617.84,18.8,-0.09811,6e-05,13.21629]
[1777057906824,38.09,77622.59,18.8,-0.09782,6e-05,13.18914]
[1777057911859,38.09,77623.5,18.8,-0.09775,6e-05,13.1823]
[1777057916894,38.08,77623.79,18.8,-0.09772,6e-05,13.17895]
[1777057921929,38.08,77627.33,18.8,-0.09749,6e-05,13.15709]
[1777057926964,38.08,77627.13,18.8,-0.09748,6e-05,13.15632]
[1777057931999,38.07,77626.36,18.8,-0.09751,6e-05,13.15905]
[1777057934610,38.07,77625.94,18.8,-0.09753,6e-05,13.16076]
[1777057936308,38.07,77613.84,18.8,-0.09824,6e-05,13.22898]
[1777057937035,38.07,77614.67,18.8,-0.09819,6e-05,13.22413]
[1777057942069,38.07,77618.09,18.8,-0.09798,6e-05,13.20414]
[1777057947110,38.07,77617.72,18.8,-0.098,6e-05,13.20585]
[1777057952145,38.07,77617.61,18.8,-0.09798,6e-05,13.20269]
[1777057958212,38.07,77617.79,18.8,-0.09797,6e-05,13.20138]
[1777057961872,38.07,77603.08,18.8,-0.09884,6e-05,13.28497]
[1777057969264,38.07,77605.46,18.8,-0.09869,6e-05,13.26988]
[1777057974299,38.06,77607.14,18.8,-0.09858,6e-05,13.25941]
[1777057979337,38.06,77612.15,18.8,-0.09827,6e-05,13.22999]
[1777057983041,38.06,77617.83,18.8,-0.09793,6e-05,13.19736]
[1777057983063,38.06,77620.03,18.8,-0.0978,6e-05,13.18471]
[1777057988404,38.06,77623.67,18.8,-0.09756,6e-05,13.16221]
[1777057991215,38.06,77618.2,18.8,-0.09788,6e-05,13.1927]
[1777057996463,38.05,77618.18,18.8,-0.09786,6e-05,13.19051]
[1777058001521,38.05,77618.18,18.8,-0.09784,6e-05,13.18902]
[1777058004407,38.05,77617.88,18.8,-0.09785,6e-05,13.18962]
[1777058009552,38.04,77611.99,18.8,-0.09818,6e-05,13.22077]
[1777058013068,38.04,77612.14,18.8,-0.09814,6e-05,13.21566]
[1777058013122,38.04,77612.25,18.8,-0.09812,6e-05,13.21421]
[1777058018615,38.04,77619.13,18.8,-0.09771,6e-05,13.17477]
[1777058023651,38.04,77618.48,18.8,-0.09775,6e-05,13.17846]
[1777058026322,38.04,77620.13,18.8,-0.09765,6e-05,13.16905]
[1777058026672,38.04,77621.78,18.8,-0.09755,6e-05,13.15966]
[1777058031773,38.04,77622.35,18.8,-0.09751,6e-05,13.15519]
[1777058033225,38.04,77621.78,18.8,-0.09753,6e-05,13.15783]
[1777058035281,38.04,77621.19,18.8,-0.09756,6e-05,13.16058]
[1777058040771,38.03,77621.59,18.8,-0.09752,6e-05,13.15647]
[1777058045806,38.03,77621.25,18.8,-0.09753,6e-05,13.15691]
[1777058050844,38.03,77621.44,18.8,-0.0975,6e-05,13.15434]
[1777058055879,38.03,77621.9,18.8,-0.09746,6e-05,13.15026]
[1777058060914,38.02,77616.55,18.8,-0.09776,6e-05,13.17934]
[1777058065949,38.02,77615.73,18.8,-0.09779,6e-05,13.18242]
[1777058070984,38.02,77616.26,18.8,-0.09775,6e-05,13.17782]
[1777058076018,38.01,77616.88,18.8,-0.09767,6e-05,13.16936]
[1777058081054,38.01,77620.79,18.8,-0.09743,6e-05,13.14563]
[1777058086089,38.01,77620.88,18.8,-0.09741,6e-05,13.14382]
[1777058091124,38.01,77623.15,18.8,-0.09726,6e-05,13.12961]
[1777058096158,38.01,77622.48,18.8,-0.09729,6e-05,13.13201]
[1777058096230,38.01,77622.48,18.8,-0.09729,6e-05,13.13201]
[1777058096721,38.01,77622.48,18.8,-0.09729,6e-05,13.13201]
[1777058102010,38.0,77622.88,18.8,-0.09725,6e-05,13.12864]
[1777058107235,38.0,77634.53,18.8,-0.09655,6e-05,13.06135]
[1777058107906,38.0,77634.53,18.8,-0.09655,6e-05,13.06135]
[1777058113779,38.0,77639.59,18.8,-0.09625,6e-05,13.03208]
[1777058114009,38.0,77639.59,18.8,-0.09625,6e-05,13.03208]
[1777058115292,38.0,77654.99,18.8,-0.09535,6e-05,12.9445]
[1777058118081,38.0,77657.21,18.8,-0.09522,6e-05,12.93196]
[1777058119153,38.0,77656.76,18.8,-0.09524,6e-05,12.93461]
[1777058119962,38.0,77659.35,18.8,-0.09509,6e-05,12.91993]
[1777058120063,38.0,77670.22,18.8,-0.09446,6e-05,12.85848]
[1777058122663,38.0,77676.92,18.8,-0.09407,6e-05,12.82033]
[1777058124679,38.0,77682.84,18.8,-0.09373,6e-05,12.78672]
[1777058130276,38.0,77687.0,18.8,-0.09349,6e-05,12.76318]
[1777058135434,38.0,77684.17,18.8,-0.09363,6e-05,12.77565]
[1777058140468,38.0,77682.4,18.8,-0.09373,6e-05,12.78547]
[1777058145504,38.0,77684.77,18.8,-0.09359,6e-05,12.77196]
[1777058151387,38.0,77685.54,18.8,-0.09355,6e-05,12.76762]
[1777058156583,38.0,77685.44,18.8,-0.09355,6e-05,12.76818]
[1777058161618,38.0,77685.76,18.8,-0.09353,6e-05,12.7664]
[1777058166724,38.0,77693.44,18.8,-0.09309,6e-05,12.72331]
[1777058172696,38.0,77674.2,18.8,-0.0942,6e-05,12.83164]
[1777058177732,37.99,77662.58,18.8,-0.09483,6e-05,12.89313]
[1777058182766,37.99,77661.92,18.8,-0.09484,6e-05,12.89345]
[1777058187804,37.98,77661.4,18.8,-0.09486,6e-05,12.89555]
[1777058192840,37.98,77669.51,18.8,-0.09436,6e-05,12.84552]
[1777058197875,37.98,77676.51,18.8,-0.09395,6e-05,12.80562]
[1777058202910,37.98,77674.55,18.8,-0.09406,6e-05,12.81654]
[1777058207945,37.98,77677.18,18.8,-0.09391,6e-05,12.80156]
[1777058214994,37.98,77677.89,18.8,-0.09387,6e-05,12.79757]
[1777058220163,37.98,77678.06,18.8,-0.09386,6e-05,12.79665]
[1777058226070,37.98,77672.14,18.8,-0.0942,6e-05,12.82989]
[1777058231106,37.98,77671.68,18.8,-0.09422,6e-05,12.83235]
[1777058236141,37.98,77671.09,18.8,-0.09425,6e-05,12.8348]
[1777058241176,37.98,77664.57,18.8,-0.09463,6e-05,12.87144]
[1777058244460,37.98,77662.31,18.8,-0.09475,6e-05,12.88398]
[1777058246212,37.98,77659.98,18.8,-0.09489,6e-05,12.89707]
[1777058246939,37.98,77659.2,18.8,-0.09493,6e-05,12.90126]
[1777058248785,37.98,77659.8,18.8,-0.0949,6e-05,12.89773]
[1777058254267,37.98,77657.76,18.8,-0.09499,6e-05,12.90513]
[1777058259303,37.98,77666.83,18.8,-0.09445,6e-05,12.85306]
[1777058264338,37.97,77666.25,18.8,-0.09448,6e-05,12.85601]
[1777058269373,37.97,77668.68,18.8,-0.09434,6e-05,12.84208]
[1777058275415,37.97,77668.04,18.8,-0.09437,6e-05,12.84549]
[1777058280450,37.97,77668.67,18.8,-0.09434,6e-05,12.84177]
[1777058285486,37.97,77674.93,18.8,-0.09397,6e-05,12.8064]
[1777058290521,37.97,77673.01,18.8,-0.09409,6e-05,12.81732]
[1777058295555,37.97,77667.19,18.8,-0.09442,6e-05,12.85003]
[1777058300591,37.97,77658.67,18.8,-0.09491,6e-05,12.89781]
[1777058307781,37.97,77659.09,18.8,-0.09488,6e-05,12.89508]
[1777058307918,37.97,77659.09,18.8,-0.09488,6e-05,12.89508]
[1777058307933,37.97,77659.09,18.8,-0.09488,6e-05,12.89508]
[1777058308013,37.97,77658.63,18.8,-0.09491,6e-05,12.89723]
[1777058309984,37.97,77655.83,18.8,-0.09507,6e-05,12.9133]
[1777058310086,37.97,77655.07,18.8,-0.09512,6e-05,12.91779]
[1777058311701,37.97,77654.5,18.8,-0.09515,6e-05,12.92087]
[1777058313167,37.97,77654.5,18.8,-0.09512,6e-05,12.91714]
[1777058318719,37.97,77655.17,18.8,-0.09507,6e-05,12.91215]
[1777058323756,37.97,77654.52,18.8,-0.0951,6e-05,12.91487]
[1777058328791,37.97,77659.51,18.8,-0.0948,6e-05,12.88564]
[1777058333826,37.96,77658.47,18.8,-0.09485,6e-05,12.89074]
[1777058338861,37.96,77659.81,18.8,-0.09477,6e-05,12.88236]
[1777058343897,37.96,77659.81,18.8,-0.09476,6e-05,12.88165]
[1777058348931,37.96,77659.6,18.8,-0.09477,6e-05,12.88215]
[1777058353966,37.96,77659.06,18.8,-0.09479,6e-05,12.88454]
[1777058360031,37.96,77658.98,18.8,-0.09479,6e-05,12.88419]
[1777058365049,37.96,77658.95,18.8,-0.09478,6e-05,12.88371]
[1777058370084,37.96,77658.88,18.8,-0.09478,6e-05,12.88347]
[1777058375118,37.95,77657.79,18.8,-0.09482,6e-05,12.88565]
[1777058380154,37.95,77660.24,18.8,-0.09467,6e-05,12.87121]
[1777058385189,37.95,77659.82,18.8,-0.09469,6e-05,12.87316]
[1777058390224,37.95,77659.79,18.8,-0.09469,6e-05,12.87298]
[1777058395259,37.95,77659.74,18.8,-0.09469,6e-05,12.87298]
[1777058400294,37.95,77659.97,18.8,-0.09467,6e-05,12.87147]
[1777058405329,37.95,77657.45,18.8,-0.09482,6e-05,12.8856]
[1777058410364,37.95,77654.62,18.8,-0.09498,6e-05,12.90141]
[1777058415399,37.95,77659.29,18.8,-0.09471,6e-05,12.87472]
[1777058420434,37.95,77659.38,18.8,-0.0947,6e-05,12.87416]
[1777058425470,37.95,77659.0,18.8,-0.09472,6e-05,12.87628]
[1777058430504,37.95,77661.64,18.8,-0.09457,6e-05,12.86128]
[1777058435538,37.95,77674.78,18.8,-0.09379,6e-05,12.78387]
[1777058440582,37.95,77674.85,18.8,-0.09379,6e-05,12.78387]
[1777058446616,37.95,77674.86,18.8,-0.0938,6e-05,12.78471]
[1777058451840,37.95,77674.59,18.8,-0.09382,6e-05,12.78666]
[1777058457693,37.96,77679.67,18.8,-0.09353,6e-05,12.75883]
[1777058462696,37.96,77670.32,18.8,-0.09407,6e-05,12.81197]
[1777058467764,37.96,77671.53,18.8,-0.09401,6e-05,12.80533]
[1777058472799,37.96,77661.9,18.8,-0.09457,6e-05,12.85996]
[1777058477572,37.96,77659.74,18.8,-0.09469,6e-05,12.87211]
[1777058478348,37.96,77655.58,18.8,-0.09493,6e-05,12.89563]
[1777058484883,37.96,77657.87,18.8,-0.0948,6e-05,12.88222]
[1777058489920,37.95,77657.33,18.8,-0.09482,6e-05,12.88504]
[1777058492106,37.95,77657.57,18.8,-0.09481,6e-05,12.88362]
[1777058497614,37.95,77652.5,18.8,-0.09508,6e-05,12.9086]
[1777058497862,37.95,77652.5,18.8,-0.09508,6e-05,12.90844]
[1777058498425,37.95,77648.99,18.8,-0.09528,6e-05,12.92835]
[1777058505024,37.96,77642.44,18.8,-0.09568,6e-05,12.96663]
[1777058510059,37.96,77635.38,18.8,-0.0961,6e-05,13.00715]
[1777058515095,37.96,77634.88,18.8,-0.09613,6e-05,13.01023]
[1777058520130,37.96,77629.37,18.8,-0.09645,6e-05,13.0417]
[1777058525165,37.96,77623.49,18.8,-0.0968,6e-05,13.07485]
[1777058530200,37.96,77623.45,18.8,-0.0968,6e-05,13.07469]
[1777058535235,37.95,77623.28,18.8,-0.0968,6e-05,13.07525]
[1777058540270,37.95,77623.49,18.8,-0.09679,6e-05,13.07365]
[1777058545304,37.95,77622.26,18.8,-0.09685,6e-05,13.08022]
[1777058550340,37.95,77623.08,18.8,-0.0968,6e-05,13.07509]
[1777058555375,37.95,77623.24,18.8,-0.09677,6e-05,13.07038]
[1777058558503,37.95,77623.57,18.8,-0.09675,6e-05,13.06834]
[1777058563431,37.95,77637.54,18.8,-0.09592,6e-05,12.9887]
[1777058568466,37.95,77639.72,18.8,-0.0958,6e-05,12.97653]
[1777058573502,37.95,77640.33,18.8,-0.09576,6e-05,12.97323]
[1777058578536,37.95,77640.01,18.8,-0.09578,6e-05,12.97516]
[1777058583572,37.95,77639.5,18.8,-0.09581,6e-05,12.9781]
[1777058588607,37.95,77644.64,18.8,-0.09551,6e-05,12.94887]
[1777058593642,37.95,77643.12,18.8,-0.0956,6e-05,12.95766]
[1777058598677,37.95,77642.76,18.8,-0.09562,6e-05,12.95982]
[1777058603711,37.95,77642.4,18.8,-0.09564,6e-05,12.962]
[1777058608747,37.95,77645.45,18.8,-0.09547,6e-05,12.94482]
[1777058613782,37.95,77653.92,18.8,-0.09495,6e-05,12.89371]
[1777058615035,37.95,77653.92,18.8,-0.09495,6e-05,12.89371]
[1777058615648,37.95,77653.92,18.8,-0.09495,6e-05,12.89371]
[1777058615666,37.95,77654.97,18.8,-0.0949,6e-05,12.88802]
[1777058616384,37.95,77654.97,18.8,-0.0949,6e-05,12.88802]
[1777058617008,37.95,77655.4,18.8,-0.09487,6e-05,12.88558]
[1777058618047,37.95,77654.73,18.8,-0.09491,6e-05,12.88919]
[1777058623852,37.95,77644.47,18.8,-0.09549,6e-05,12.94579]
[1777058625978,37.95,77644.87,18.8,-0.09547,6e-05,12.94324]
[1777058626068,37.95,77644.95,18.8,-0.09546,6e-05,12.94251]
[1777058631908,37.95,77645.83,18.8,-0.09541,6e-05,12.93787]
[1777058636943,37.95,77645.65,18.8,-0.09542,6e-05,12.93923]
[1777058642797,37.95,77645.59,18.8,-0.09543,6e-05,12.93992]
[1777058644567,37.95,77645.55,18.8,-0.09543,6e-05,12.94021]
[1777058644668,37.95,77645.55,18.8,-0.09543,6e-05,12.94028]
[1777058650764,37.95,77635.47,18.8,-0.09602,6e-05,12.99652]
[1777058650776,37.95,77635.47,18.8,-0.09602,6e-05,12.99652]
[1777058650794,37.95,77635.61,18.8,-0.096,6e-05,12.99504]
[1777058654044,37.95,77626.19,18.8,-0.09656,6e-05,13.04856]
[1777058657766,37.95,77604.17,18.8,-0.09786,6e-05,13.17373]
[1777058660085,37.95,77601.55,18.8,-0.098,6e-05,13.18778]
[1777058661203,37.95,77601.75,18.8,-0.09799,6e-05,13.18633]
[1777058662946,37.94,77602.19,18.8,-0.09796,6e-05,13.18321]
[1777058663721,37.94,77602.19,18.8,-0.09796,6e-05,13.18321]
[1777058669175,37.94,77602.3,18.8,-0.09793,6e-05,13.18097]
[1777058670317,37.94,77602.3,18.8,-0.09793,6e-05,13.18097]
[1777058673506,37.94,77602.0,18.8,-0.09792,6e-05,13.17851]
[1777058673511,37.94,77602.0,18.8,-0.09792,6e-05,13.17851]
[1777058673601,37.94,77602.51,18.8,-0.09789,6e-05,13.17535]
[1777058679245,37.94,77601.22,18.8,-0.09797,6e-05,13.18321]
[1777058680272,37.94,77601.22,18.8,-0.09797,6e-05,13.18321]
[1777058685356,37.94,77595.15,18.8,-0.09834,6e-05,13.21833]
[1777058687318,37.94,77592.95,18.8,-0.09847,6e-05,13.23099]
[1777058687337,37.94,77592.95,18.8,-0.09847,6e-05,13.23099]
[1777058687378,37.94,77592.95,18.8,-0.09847,6e-05,13.23099]
[1777058687387,37.94,77592.95,18.8,-0.09847,6e-05,13.23099]
[1777058687572,37.94,77592.95,18.8,-0.09847,6e-05,13.23099]
[1777058687836,37.94,77592.95,18.8,-0.09847,6e-05,13.23099]
[1777058687649,37.94,77592.33,18.8,-0.09851,6e-05,13.23455]
[1777058688309,37.94,77592.32,18.8,-0.09852,6e-05,13.23526]
[1777058694351,37.95,77593.46,18.8,-0.09851,6e-05,13.23461]
[1777058699390,37.99,77592.84,18.8,-0.09877,6e-05,13.26008]
[1777058701634,37.99,77593.08,18.8,-0.09876,6e-05,13.25962]
[1777058701911,38.0,77596.18,18.8,-0.09859,6e-05,13.24279]
[1777058702597,38.0,77596.18,18.8,-0.09859,6e-05,13.24279]
[1777058705469,38.02,77601.73,18.8,-0.09837,6e-05,13.2224]
[1777058705569,38.03,77602.19,18.8,-0.09844,6e-05,13.22922]
[1777058713487,38.04,77592.45,18.8,-0.09906,6e-05,13.289]
[1777058718072,38.04,77592.13,18.8,-0.09909,6e-05,13.29174]
[1777058723558,38.05,77593.49,18.8,-0.09904,6e-05,13.28737]
[1777058729599,38.05,77594.17,18.8,-0.09903,6e-05,13.28597]
[1777058730698,38.05,77594.17,18.8,-0.09903,6e-05,13.28597]
[1777058733489,38.05,77594.87,18.8,-0.09898,6e-05,13.27977]
[1777058738663,38.06,77594.26,18.8,-0.09904,6e-05,13.28565]
[1777058741662,38.06,77594.9,18.8,-0.09901,6e-05,13.28278]
[1777058741692,38.06,77594.9,18.8,-0.09901,6e-05,13.28317]
[1777058743730,38.06,77595.01,18.8,-0.09901,6e-05,13.28294]
[1777058743735,38.06,77595.01,18.8,-0.09901,6e-05,13.28294]
[1777058743831,38.06,77595.11,18.8,-0.09902,6e-05,13.2838]
[1777058749740,38.07,77594.04,18.8,-0.0991,6e-05,13.29184]
[1777058754775,38.07,77590.39,18.8,-0.09934,6e-05,13.31449]
[1777058759810,38.07,77589.13,18.8,-0.09943,6e-05,13.3236]
[1777058764846,38.08,77589.81,18.8,-0.09941,6e-05,13.32092]
[1777058765852,38.08,77587.19,18.8,-0.09957,6e-05,13.33684]
[1777058770887,38.08,77587.03,18.8,-0.09961,6e-05,13.34073]
[1777058775922,38.09,77586.38,18.8,-0.09968,6e-05,13.34735]
[1777058781870,38.09,77585.85,18.8,-0.09974,6e-05,13.35266]
[1777058787517,38.1,77579.85,18.8,-0.10013,6e-05,13.39013]
[1777058794806,38.1,77569.95,18.8,-0.10074,6e-05,13.44668]
[1777058794807,38.1,77569.95,18.8,-0.10074,6e-05,13.44668]
[1777058795461,38.1,77570.17,18.8,-0.10073,6e-05,13.44587]
[1777058796766,38.1,77569.4,18.8,-0.10079,6e-05,13.45075]
[1777058800599,38.11,77568.51,18.8,-0.10086,6e-05,13.45768]
[1777058804638,38.11,77569.01,18.8,-0.10085,6e-05,13.45671]
[1777058804833,38.11,77569.01,18.8,-0.10085,6e-05,13.45671]
[1777058804885,38.11,77568.93,18.8,-0.10086,6e-05,13.45844]
[1777058805452,38.11,77568.93,18.8,-0.10086,6e-05,13.45844]
[1777058811167,38.12,77561.41,18.8,-0.10137,6e-05,13.50594]
[1777058813822,38.12,77560.39,18.8,-0.10144,6e-05,13.51251]
[1777058813921,38.13,77559.31,18.8,-0.10152,6e-05,13.52009]
[1777058816011,38.13,77560.38,18.8,-0.10146,6e-05,13.51431]
[1777058819397,38.13,77566.51,18.8,-0.10109,6e-05,13.48032]
[1777058820774,38.13,77571.19,18.8,-0.10081,6e-05,13.45389]
[1777058821641,38.13,77572.91,18.8,-0.10071,6e-05,13.44451]
[1777058825888,38.13,77572.0,18.8,-0.10079,6e-05,13.45183]
[1777058831082,38.14,77571.2,18.8,-0.10087,6e-05,13.45942]
[1777058839034,38.15,77576.01,18.8,-0.10062,6e-05,13.43585]
[1777058842334,38.15,77580.6,18.8,-0.10036,6e-05,13.41115]
[1777058842404,38.15,77580.6,18.8,-0.10036,6e-05,13.41115]
[1777058842420,38.15,77582.05,18.8,-0.10028,6e-05,13.40341]
[1777058846874,38.15,77585.47,18.8,-0.10008,6e-05,13.38464]
[1777058846884,38.15,77585.49,18.8,-0.10008,6e-05,13.38481]
[1777058849959,38.15,77586.94,18.8,-0.1,6e-05,13.37741]
[1777058849973,38.15,77586.94,18.8,-0.1,6e-05,13.37741]
[1777058850443,38.16,77593.04,18.8,-0.09965,6e-05,13.34378]
[1777058852728,38.16,77596.42,18.8,-0.09943,6e-05,13.32139]
[1777058852907,38.16,77596.42,18.8,-0.09943,6e-05,13.32139]
[1777058859126,38.16,77601.28,18.8,-0.09916,6e-05,13.29651]
[1777058859506,38.16,77600.54,18.8,-0.09921,6e-05,13.30114]
[1777058864543,38.17,77609.21,18.8,-0.09872,6e-05,13.25394]
[1777058869579,38.17,77600.43,18.8,-0.09927,6e-05,13.30636]
[1777058874614,38.17,77598.82,18.8,-0.09938,6e-05,13.3176]
[1777058879649,38.18,77599.24,18.8,-0.09938,6e-05,13.31719]
[1777058884684,38.18,77600.58,18.8,-0.09932,6e-05,13.31152]
[1777058889718,38.18,77593.57,18.8,-0.09976,6e-05,13.35352]
[1777058890238,38.18,77593.57,18.8,-0.09976,6e-05,13.35352]
[1777058892298,38.19,77587.24,18.8,-0.10015,6e-05,13.39062]
[1777058897776,38.19,77588.51,18.8,-0.10009,6e-05,13.38535]
[1777058902811,38.19,77587.58,18.8,-0.10017,6e-05,13.39215]
[1777058907846,38.2,77587.55,18.8,-0.10018,6e-05,13.39379]
[1777058912887,38.2,77590.72,18.8,-0.09998,6e-05,13.37373]
[1777058917922,38.2,77596.21,18.8,-0.09967,6e-05,13.34404]
[1777058922957,38.2,77597.84,18.8,-0.09959,6e-05,13.33657]
[1777058927992,38.21,77597.76,18.8,-0.09962,6e-05,13.33923]
[1777058933026,38.21,77600.93,18.8,-0.09945,6e-05,13.32304]
[1777058938061,38.21,77600.42,18.8,-0.0995,6e-05,13.3279]
[1777058943097,38.22,77598.99,18.8,-0.0996,6e-05,13.33804]
[1777058949138,38.22,77598.97,18.8,-0.09963,6e-05,13.34053]
[1777058954174,38.23,77599.08,18.8,-0.09964,6e-05,13.34192]
[1777058959209,38.23,77599.22,18.8,-0.09966,6e-05,13.34315]
[1777058964244,38.23,77598.69,18.8,-0.09971,6e-05,13.34818]
[1777058970286,38.24,77600.59,18.8,-0.09962,6e-05,13.33977]
[1777058975320,38.24,77600.16,18.8,-0.09965,6e-05,13.34091]
[1777058980356,38.25,77599.91,18.8,-0.09968,6e-05,13.34442]
[1777058985391,38.25,77600.58,18.8,-0.09966,6e-05,13.3427]
[1777058990426,38.25,77600.44,18.8,-0.09969,6e-05,13.34558]
[1777058996467,38.26,77600.35,18.8,-0.09972,6e-05,13.34859]
[1777059000620,38.26,77599.65,18.8,-0.09978,6e-05,13.35381]
[1777059000784,38.26,77599.72,18.8,-0.09978,6e-05,13.35381]
[1777059004622,38.26,77606.12,18.8,-0.09941,6e-05,13.31892]
[1777059005065,38.26,77606.12,18.8,-0.09941,6e-05,13.31892]
[1777059005077,38.26,77606.12,18.8,-0.09941,6e-05,13.31892]
[1777059005114,38.26,77609.15,18.8,-0.09923,6e-05,13.30166]
[1777059008687,38.26,77617.43,18.8,-0.09874,6e-05,13.25534]
[1777059008723,38.26,77617.43,18.8,-0.09874,6e-05,13.25534]
[1777059008773,38.26,77612.93,18.8,-0.09901,6e-05,13.28112]
[1777059010057,38.26,77612.93,18.8,-0.09901,6e-05,13.28112]
[1777059010850,38.27,77606.34,18.8,-0.09942,6e-05,13.31947]
[1777059012546,38.27,77606.24,18.8,-0.09943,6e-05,13.32042]
[1777059017615,38.27,77604.89,18.8,-0.09953,6e-05,13.33031]
[1777059022650,38.27,77602.26,18.8,-0.09971,6e-05,13.34711]
[1777059023474,38.27,77602.26,18.8,-0.09971,6e-05,13.34711]
[1777059029699,38.28,77597.8,18.8,-0.1,6e-05,13.37479]
[1777059034733,38.28,77592.37,18.8,-0.10032,6e-05,13.40375]
[1777059040214,38.28,77599.97,18.8,-0.09987,6e-05,13.36186]
[1777059046818,38.29,77595.64,18.8,-0.10016,6e-05,13.38874]
[1777059051857,38.29,77587.05,18.8,-0.10069,6e-05,13.43892]
[1777059056882,38.29,77594.37,18.8,-0.10025,6e-05,13.39801]
[1777059058036,38.29,77597.9,18.8,-0.10004,6e-05,13.37814]
[1777059058865,38.29,77602.67,18.8,-0.09976,6e-05,13.35124]
[1777059060572,38.29,77605.9,18.8,-0.09957,6e-05,13.33353]
[1777059061161,38.29,77606.24,18.8,-0.09956,6e-05,13.33195]
[1777059064764,38.29,77618.27,18.8,-0.09884,6e-05,13.26381]
[1777059064772,38.29,77618.27,18.8,-0.09884,6e-05,13.26381]
[1777059066706,38.3,77626.27,18.8,-0.09837,6e-05,13.21891]
[1777059071997,38.3,77629.89,18.8,-0.09817,6e-05,13.19951]
[1777059072796,38.3,77629.89,18.8,-0.09817,6e-05,13.19951]
[1777059078039,38.3,77631.17,18.8,-0.0981,6e-05,13.19364]
[1777059083073,38.3,77628.15,18.8,-0.0983,6e-05,13.21192]
[1777059087630,38.3,77626.09,18.8,-0.09843,6e-05,13.2244]
[1777059090239,38.3,77626.11,18.8,-0.09843,6e-05,13.22465]
[1777059094231,38.31,77623.81,18.8,-0.09855,6e-05,13.23501]
[1777059096243,38.31,77621.43,18.8,-0.0987,6e-05,13.24885]
[1777059102828,38.31,77628.68,18.8,-0.09828,6e-05,13.2087]
[1777059107780,38.31,77632.52,18.8,-0.09806,6e-05,13.1879]
[1777059113284,38.31,77641.7,18.8,-0.09753,6e-05,13.13757]
[1777059118319,38.31,77641.82,18.8,-0.09754,6e-05,13.13831]
[1777059123354,38.32,77639.77,18.8,-0.09767,6e-05,13.15135]
[1777059128405,38.32,77647.6,18.8,-0.09723,6e-05,13.10831]
[1777059128931,38.32,77647.6,18.8,-0.09723,6e-05,13.10831]
[1777059128952,38.32,77647.6,18.8,-0.09723,6e-05,13.10831]
[1777059128957,38.32,77647.6,18.8,-0.09723,6e-05,13.10831]
[1777059129140,38.32,77655.57,18.8,-0.09676,6e-05,13.06363]
[1777059130635,38.32,77669.58,18.8,-0.09594,6e-05,12.98489]
[1777059131881,38.32,77669.58,18.8,-0.09594,6e-05,12.98489]
[1777059134288,38.32,77675.08,18.8,-0.09563,6e-05,12.95434]
[1777059138150,38.32,77675.4,18.8,-0.09562,6e-05,12.95337]
[1777059139802,38.32,77675.57,18.8,-0.09561,6e-05,12.95282]
[1777059142487,38.32,77658.43,18.8,-0.09662,6e-05,13.04999]
[1777059144285,38.32,77658.43,18.8,-0.09662,6e-05,13.04999]
[1777059144318,38.32,77655.52,18.8,-0.09679,6e-05,13.06646]
[1777059144569,38.32,77655.52,18.8,-0.09679,6e-05,13.06646]
[1777059144615,38.32,77655.52,18.8,-0.09679,6e-05,13.06646]
[1777059144970,38.32,77655.52,18.8,-0.09679,6e-05,13.06646]
[1777059145021,38.32,77655.52,18.8,-0.09679,6e-05,13.06646]
[1777059145256,38.32,77655.52,18.8,-0.09679,6e-05,13.06646]
[1777059145069,38.33,77644.21,18.8,-0.09745,6e-05,13.1304]
[1777059146133,38.33,77620.34,18.8,-0.09887,6e-05,13.26597]
[1777059147464,38.33,77623.83,18.8,-0.09867,6e-05,13.24654]
[1777059148458,38.33,77622.91,18.8,-0.09873,6e-05,13.25217]
[1777059148468,38.33,77622.91,18.8,-0.09873,6e-05,13.25217]
[1777059154033,38.33,77622.31,18.8,-0.09876,6e-05,13.25419]
[1777059155594,38.33,77622.04,18.8,-0.09879,6e-05,13.25653]
[1777059155597,38.33,77622.04,18.8,-0.09879,6e-05,13.25653]
[1777059155808,38.33,77622.04,18.8,-0.09879,6e-05,13.25653]
[1777059155819,38.33,77622.04,18.8,-0.09879,6e-05,13.25653]
[1777059157536,38.33,77610.78,18.8,-0.09947,6e-05,13.3213]
[1777059160587,38.34,77611.32,18.8,-0.09944,6e-05,13.31914]
[1777059161141,38.34,77611.32,18.8,-0.09944,6e-05,13.31914]
[1777059162201,38.34,77610.16,18.8,-0.09952,6e-05,13.32603]
[1777059163887,38.34,77613.12,18.8,-0.09935,6e-05,13.30978]
[1777059169042,38.34,77616.31,18.8,-0.09917,6e-05,13.29327]
[1777059169144,38.34,77616.14,18.8,-0.09918,6e-05,13.29455]
[1777059174710,38.34,77616.3,18.8,-0.09918,6e-05,13.29368]
[1777059179746,38.34,77614.74,18.8,-0.09927,6e-05,13.30247]
[1777059184781,38.34,77613.33,18.8,-0.09935,6e-05,13.31032]
[1777059189816,38.34,77613.51,18.8,-0.09934,6e-05,13.3091]
[1777059191981,38.34,77613.43,18.8,-0.09934,6e-05,13.30952]
[1777059191984,38.34,77613.57,18.8,-0.09933,6e-05,13.30868]
[1777059192868,38.34,77613.57,18.8,-0.09933,6e-05,13.30868]
[1777059193765,38.34,77607.56,18.8,-0.0997,6e-05,13.34312]
[1777059198879,38.34,77607.88,18.8,-0.09969,6e-05,13.34266]
[1777059200089,38.34,77607.88,18.8,-0.09969,6e-05,13.34266]
[1777059200138,38.34,77609.94,18.8,-0.09957,6e-05,13.33119]
[1777059205929,38.34,77613.51,18.8,-0.09935,6e-05,13.31077]
[1777059210964,38.34,77612.6,18.8,-0.09941,6e-05,13.31583]
[1777059216015,38.34,77613.23,18.8,-0.09935,6e-05,13.30866]
[1777059221050,38.34,77613.76,18.8,-0.09931,6e-05,13.30548]
[1777059226935,38.34,77612.43,18.8,-0.09939,6e-05,13.31289]
[1777059227092,38.34,77610.21,18.8,-0.09952,6e-05,13.32542]
[1777059233134,38.34,77606.07,18.8,-0.09978,6e-05,13.35016]
[1777059233491,38.34,77606.07,18.8,-0.09978,6e-05,13.35016]
[1777059234309,38.34,77611.79,18.8,-0.09944,6e-05,13.31782]
[1777059236155,38.34,77626.98,18.8,-0.09854,6e-05,13.23147]
[1777059236547,38.34,77626.98,18.8,-0.09854,6e-05,13.23147]
[1777059237618,38.34,77628.0,18.8,-0.09848,6e-05,13.22572]
[1777059243204,38.34,77626.2,18.8,-0.09859,6e-05,13.23644]
[1777059248239,38.35,77627.69,18.8,-0.0985,6e-05,13.2285]
[1777059253274,38.35,77627.63,18.8,-0.09851,6e-05,13.22943]
[1777059258309,38.35,77628.88,18.8,-0.09845,6e-05,13.22287]
[1777059263343,38.35,77621.9,18.8,-0.09887,6e-05,13.26315]
[1777059268379,38.35,77620.86,18.8,-0.09893,6e-05,13.26928]
[1777059273414,38.35,77626.8,18.8,-0.09856,6e-05,13.23235]
[1777059274965,38.35,77627.07,18.8,-0.09854,6e-05,13.2309]
[1777059275772,38.35,77631.98,18.8,-0.09825,6e-05,13.20316]
[1777059281469,38.35,77645.98,18.8,-0.09744,6e-05,13.12532]
[1777059286505,38.35,77648.34,18.8,-0.09731,6e-05,13.11333]
[1777059291540,38.36,77646.4,18.8,-0.09744,6e-05,13.12569]
[1777059296575,38.36,77646.65,18.8,-0.09744,6e-05,13.12562]
[1777059301610,38.36,77638.51,18.8,-0.09794,6e-05,13.17307]
[1777059306645,38.36,77632.88,18.8,-0.09828,6e-05,13.20574]
[1777059310212,38.36,77631.56,18.8,-0.09836,6e-05,13.21347]
[1777059310218,38.36,77631.56,18.8,-0.09836,6e-05,13.21347]
[1777059310268,38.36,77631.56,18.8,-0.09836,6e-05,13.21347]
[1777059310351,38.36,77630.55,18.8,-0.09842,6e-05,13.21931]
[1777059310609,38.36,77630.55,18.8,-0.09842,6e-05,13.21931]
[1777059315708,38.37,77618.78,18.8,-0.09914,6e-05,13.28798]
[1777059317897,38.37,77619.81,18.8,-0.09908,6e-05,13.28241]
[1777059317910,38.37,77619.43,18.8,-0.09911,6e-05,13.28485]
[1777059323764,38.37,77618.89,18.8,-0.09914,6e-05,13.28785]
[1777059328799,38.37,77616.16,18.8,-0.0993,6e-05,13.30318]
[1777059333834,38.37,77615.99,18.8,-0.09929,6e-05,13.30055]
[1777059338868,38.37,77616.44,18.8,-0.09926,6e-05,13.29795]
[1777059343904,38.37,77616.37,18.8,-0.09926,6e-05,13.2983]
[1777059347417,38.37,77615.72,18.8,-0.0993,6e-05,13.30193]
[1777059347504,38.37,77614.56,18.8,-0.09937,6e-05,13.30849]
[1777059348285,38.37,77614.56,18.8,-0.09937,6e-05,13.30849]
[1777059348337,38.37,77614.56,18.8,-0.09937,6e-05,13.30849]
[1777059350357,38.37,77600.06,18.8,-0.10024,6e-05,13.39115]
[1777059350800,38.37,77600.6,18.8,-0.10021,6e-05,13.38822]
[1777059350885,38.37,77600.6,18.8,-0.10021,6e-05,13.38822]
[1777059351456,38.37,77600.6,18.8,-0.10021,6e-05,13.38822]
[1777059352821,38.37,77602.73,18.8,-0.10009,6e-05,13.3764]
[1777059356307,38.37,77602.32,18.8,-0.10011,6e-05,13.37921]
[1777059357055,38.37,77601.77,18.8,-0.10015,6e-05,13.38249]
[1777059357199,38.37,77601.77,18.8,-0.10015,6e-05,13.38249]
[1777059362809,38.37,77601.29,18.8,-0.10019,6e-05,13.3862]
[1777059364387,38.37,77599.67,18.8,-0.10029,6e-05,13.39559]
[1777059365139,38.37,77598.58,18.8,-0.10036,6e-05,13.4021]
[1777059365857,38.37,77599.31,18.8,-0.10031,6e-05,13.39794]
[1777059371096,38.37,77602.03,18.8,-0.10016,6e-05,13.38359]
[1777059375551,38.38,77598.09,18.8,-0.1004,6e-05,13.40663]
[1777059378160,38.38,77601.04,18.8,-0.10023,6e-05,13.39044]
[1777059378649,38.38,77605.55,18.8,-0.09996,6e-05,13.36501]
[1777059379153,38.38,77612.18,18.8,-0.09957,6e-05,13.32759]
[1777059383782,38.38,77623.89,18.8,-0.09887,6e-05,13.26141]
[1777059389223,38.38,77621.61,18.8,-0.09901,6e-05,13.27488]
[1777059394258,38.38,77620.68,18.8,-0.09905,6e-05,13.27701]
[1777059399293,38.38,77620.29,18.8,-0.09908,6e-05,13.27938]
[1777059400499,38.38,77620.29,18.8,-0.09908,6e-05,13.27938]
[1777059400544,38.38,77620.29,18.8,-0.09908,6e-05,13.27938]
[1777059400612,38.38,77619.01,18.8,-0.09915,6e-05,13.28666]
[1777059400665,38.38,77619.01,18.8,-0.09915,6e-05,13.28666]
[1777059400682,38.38,77619.01,18.8,-0.09915,6e-05,13.28666]
[1777059401307,38.38,77604.52,18.8,-0.10002,6e-05,13.36898]
[1777059402018,38.38,77604.52,18.8,-0.10002,6e-05,13.36898]
[1777059407349,38.38,77604.51,18.8,-0.10003,6e-05,13.37003]
[1777059410136,38.38,77612.47,18.8,-0.09956,6e-05,13.32516]
[1777059412776,38.38,77620.36,18.8,-0.09909,6e-05,13.28116]
[1777059413392,38.38,77620.11,18.8,-0.09911,6e-05,13.28288]
[1777059414350,38.38,77620.11,18.8,-0.09911,6e-05,13.28288]
[1777059419434,38.38,77619.82,18.8,-0.09913,6e-05,13.28442]
[1777059424469,38.38,77618.91,18.8,-0.09918,6e-05,13.2894]
[1777059429504,38.38,77622.67,18.8,-0.09895,6e-05,13.26789]
[1777059434524,38.38,77625.06,18.8,-0.09881,6e-05,13.25423]
[1777059439574,38.38,77627.6,18.8,-0.09866,6e-05,13.23982]
[1777059443602,38.38,77614.28,18.8,-0.09945,6e-05,13.31527]
[1777059445832,38.38,77614.81,18.8,-0.09942,6e-05,13.31196]
[1777059448679,38.38,77614.52,18.8,-0.09943,6e-05,13.31336]
[1777059449645,38.38,77608.69,18.8,-0.09978,6e-05,13.34655]
[1777059454679,38.38,77605.06,18.8,-0.09998,6e-05,13.36437]
[1777059459714,38.38,77605.56,18.8,-0.09996,6e-05,13.3621]
[1777059461787,38.38,77606.13,18.8,-0.09993,6e-05,13.35898]
[1777059468496,38.39,77597.22,18.8,-0.10047,6e-05,13.41044]
[1777059469260,38.39,77593.34,18.8,-0.10071,6e-05,13.43259]
[1777059470099,38.39,77592.95,18.8,-0.10073,6e-05,13.43486]
[1777059473320,38.39,77598.33,18.8,-0.10041,6e-05,13.4044]
[1777059474807,38.39,77599.95,18.8,-0.10031,6e-05,13.39542]
[1777059477084,38.39,77600.92,18.8,-0.10026,6e-05,13.3902]
[1777059477467,38.39,77602.55,18.8,-0.10016,6e-05,13.38109]
[1777059480411,38.39,77610.92,18.8,-0.09966,6e-05,13.33329]
[1777059480429,38.39,77610.92,18.8,-0.09966,6e-05,13.33329]
[1777059480639,38.39,77611.69,18.8,-0.09961,6e-05,13.32915]
[1777059481340,38.39,77611.69,18.8,-0.09961,6e-05,13.32915]
[1777059481655,38.39,77611.69,18.8,-0.09961,6e-05,13.32915]
[1777059481720,38.39,77611.69,18.8,-0.09961,6e-05,13.32915]
[1777059482587,38.39,77611.92,18.8,-0.0996,6e-05,13.32811]
[1777059482682,38.39,77611.92,18.8,-0.0996,6e-05,13.32811]
[1777059482684,38.39,77613.87,18.8,-0.09949,6e-05,13.31732]
[1777059484212,38.39,77614.82,18.8,-0.09943,6e-05,13.31192]
[1777059484652,38.39,77614.82,18.8,-0.09943,6e-05,13.31192]
[1777059484248,38.4,77614.47,18.8,-0.09951,6e-05,13.31998]
[1777059488780,38.41,77605.37,18.8,-0.10009,6e-05,13.37495]
[1777059488918,38.41,77605.28,18.8,-0.1001,6e-05,13.37564]
[1777059490164,38.41,77605.28,18.8,-0.1001,6e-05,13.37564]
[1777059490256,38.41,77604.73,18.8,-0.10014,6e-05,13.37927]
[1777059493726,38.41,77609.79,18.8,-0.09984,6e-05,13.35087]
[1777059498994,38.41,77614.69,18.8,-0.09956,6e-05,13.32461]
[1777059503027,38.41,77636.93,18.8,-0.09825,6e-05,13.19959]
[1777059504381,38.41,77636.93,18.8,-0.09825,6e-05,13.19959]
[1777059509852,38.42,77635.07,18.8,-0.09838,6e-05,13.21254]
[1777059511625,38.42,77635.42,18.8,-0.09837,6e-05,13.21096]
[1777059517125,38.42,77639.51,18.8,-0.09813,6e-05,13.18738]
[1777059521420,38.42,77639.42,18.8,-0.09815,6e-05,13.18911]
[1777059525853,38.43,77637.78,18.8,-0.09827,6e-05,13.20036]
[1777059525917,38.43,77637.78,18.8,-0.09827,6e-05,13.20036]
[1777059526329,38.43,77637.78,18.8,-0.09827,6e-05,13.20036]
[1777059526571,38.43,77637.78,18.8,-0.09827,6e-05,13.20036]
[1777059526651,38.43,77644.22,18.8,-0.09789,6e-05,13.16434]
[1777059532233,38.43,77653.22,18.8,-0.09737,6e-05,13.11475]
[1777059534596,38.43,77652.55,18.8,-0.09741,6e-05,13.11874]
[1777059539610,38.43,77662.63,18.8,-0.09684,6e-05,13.06329]
[1777059545324,38.44,77662.37,18.8,-0.09687,6e-05,13.06671]
[1777059548870,38.44,77670.75,18.8,-0.09639,6e-05,13.02056]
[1777059548885,38.44,77670.75,18.8,-0.09639,6e-05,13.02056]
[1777059548924,38.44,77670.75,18.8,-0.09639,6e-05,13.02056]
[1777059548951,38.44,77670.75,18.8,-0.09639,6e-05,13.02056]
[1777059549775,38.44,77670.75,18.8,-0.09639,6e-05,13.02056]
[1777059549783,38.44,77670.75,18.8,-0.09639,6e-05,13.02056]
[1777059549701,38.46,77671.15,18.8,-0.09647,6e-05,13.02854]
[1777059549973,38.46,77671.15,18.8,-0.09647,6e-05,13.02854]
[1777059550096,38.46,77671.15,18.8,-0.09647,6e-05,13.02854]
[1777059550125,38.46,77671.15,18.8,-0.09647,6e-05,13.02854]
[1777059551655,38.46,77669.87,18.8,-0.09655,6e-05,13.03573]
[1777059553073,38.48,77668.53,18.8,-0.09673,6e-05,13.05374]
[1777059558414,38.5,77667.78,18.8,-0.09691,6e-05,13.07147]
[1777059559391,38.5,77667.78,18.8,-0.09691,6e-05,13.07147]
[1777059559421,38.5,77667.78,18.8,-0.09691,6e-05,13.07147]
[1777059559422,38.52,77666.8,18.8,-0.09706,6e-05,13.0857]
[1777059561744,38.54,77661.98,18.8,-0.09745,6e-05,13.12421]
[1777059561772,38.54,77661.98,18.8,-0.09745,6e-05,13.12421]
[1777059562088,38.54,77660.86,18.8,-0.09753,6e-05,13.13159]
[1777059567389,38.55,77662.86,18.8,-0.09747,6e-05,13.12571]
[1777059567841,38.55,77663.83,18.8,-0.09742,6e-05,13.12134]
[1777059568400,38.55,77663.83,18.8,-0.09742,6e-05,13.12134]
[1777059573521,38.56,77667.65,18.8,-0.09724,6e-05,13.10293]
[1777059574463,38.56,77667.65,18.8,-0.09724,6e-05,13.10293]
[1777059574804,38.56,77667.65,18.8,-0.09724,6e-05,13.10293]
[1777059584599,38.58,77672.02,18.8,-0.09711,6e-05,13.09056]
[1777059587715,38.59,77669.15,18.8,-0.0973,6e-05,13.1089]
[1777059594060,38.6,77668.43,18.8,-0.09741,6e-05,13.11957]
[1777059594765,38.6,77668.43,18.8,-0.09741,6e-05,13.11957]
[1777059594669,38.6,77663.37,18.8,-0.09773,6e-05,13.15021]
[1777059596751,38.63,77662.52,18.8,-0.09792,6e-05,13.16917]
[1777059607760,38.8,77661.59,18.8,-0.09891,6e-05,13.26649]
[1777059613802,38.81,77660.21,18.8,-0.09907,6e-05,13.2819]
[1777059615142,38.81,77660.09,18.8,-0.09909,6e-05,13.28365]
[1777059620851,38.92,77660.17,18.8,-0.0997,6e-05,13.34346]
[1777059622164,38.92,77660.17,18.8,-0.0997,6e-05,13.34346]
[1777059628627,38.96,77659.42,18.8,-0.09997,6e-05,13.3696]
[1777059630419,38.97,77659.3,18.8,-0.09999,6e-05,13.37205]
[1777059635959,38.99,77652.44,18.8,-0.10054,6e-05,13.42306]
[1777059641740,39.0,77640.97,18.8,-0.10127,6e-05,13.49122]
[1777059641823,39.0,77642.66,18.8,-0.10117,6e-05,13.48259]
[1777059642161,39.0,77642.66,18.8,-0.10117,6e-05,13.48259]
[1777059642827,39.0,77643.92,18.8,-0.10111,6e-05,13.47639]
[1777059646804,39.01,77654.03,18.8,-0.10054,6e-05,13.42276]
[1777059649187,39.01,77661.9,18.8,-0.10009,6e-05,13.38036]
[1777059652493,39.02,77664.84,18.8,-0.09994,6e-05,13.36659]
[1777059658115,39.03,77665.52,18.8,-0.09997,6e-05,13.36902]
[1777059660580,39.03,77664.86,18.8,-0.10001,6e-05,13.37361]
[1777059661742,39.03,77664.57,18.8,-0.10004,6e-05,13.37611]
[1777059667178,39.06,77667.0,18.8,-0.10004,6e-05,13.37691]
[1777059672212,39.07,77664.91,18.8,-0.10021,6e-05,13.39288]
[1777059677248,39.07,77665.79,18.8,-0.1002,6e-05,13.39218]
[1777059682283,39.1,77655.87,18.8,-0.10091,6e-05,13.4592]
[1777059683006,39.1,77655.87,18.8,-0.10091,6e-05,13.4592]
[1777059683024,39.1,77655.87,18.8,-0.10091,6e-05,13.4592]
[1777059683425,39.1,77655.87,18.8,-0.10091,6e-05,13.4592]
[1777059683489,39.1,77651.3,18.8,-0.10119,6e-05,13.4855]
[1777059689331,39.11,77648.09,18.8,-0.10144,6e-05,13.50918]
[1777059692212,39.11,77652.61,18.8,-0.10117,6e-05,13.48235]
[1777059692353,39.11,77652.24,18.8,-0.1012,6e-05,13.4854]
[1777059696799,39.12,77656.54,18.8,-0.10097,6e-05,13.46391]
[1777059696860,39.12,77661.18,18.8,-0.1007,6e-05,13.43885]
[1777059696992,39.12,77661.18,18.8,-0.1007,6e-05,13.43885]
[1777059697691,39.12,77664.41,18.8,-0.10052,6e-05,13.42173]
[1777059701615,39.16,77665.57,18.8,-0.10069,6e-05,13.43836]
[1777059701674,39.17,77665.57,18.8,-0.1007,6e-05,13.43911]
[1777059707457,39.18,77666.01,18.8,-0.10074,6e-05,13.44282]
[1777059712493,39.19,77665.19,18.8,-0.10084,6e-05,13.45243]
[1777059717528,39.19,77665.54,18.8,-0.10087,6e-05,13.45541]
[1777059722295,39.2,77672.69,18.8,-0.10048,6e-05,13.41949]
[1777059722738,39.2,77672.69,18.8,-0.10048,6e-05,13.41949]
[1777059722772,39.2,77674.2,18.8,-0.10041,6e-05,13.41211]
[1777059728605,39.21,77672.48,18.8,-0.10056,6e-05,13.42653]
[1777059731317,39.22,77672.56,18.8,-0.10057,6e-05,13.42758]
[1777059736661,39.22,77673.84,18.8,-0.10054,6e-05,13.42487]
[1777059741696,39.25,77673.08,18.8,-0.10075,6e-05,13.44558]
[1777059746730,39.26,77668.08,18.8,-0.10108,6e-05,13.47677]
[1777059751890,39.27,77671.22,18.8,-0.10092,6e-05,13.46187]
[1777059757807,39.27,77669.09,18.8,-0.10107,6e-05,13.47496]
[1777059762845,39.28,77668.17,18.8,-0.10116,6e-05,13.48341]
[1777059767879,39.31,77667.94,18.8,-0.10134,6e-05,13.50003]
[1777059771683,39.32,77663.16,18.8,-0.1017,6e-05,13.53454]
[1777059771908,39.32,77664.37,18.8,-0.10163,6e-05,13.52842]
[1777059776945,39.33,77665.13,18.8,-0.10165,6e-05,13.52976]
[1777059781982,39.36,77665.13,18.8,-0.10178,6e-05,13.5429]
[1777059787015,39.43,77670.77,18.8,-0.10184,6e-05,13.54985]
[1777059793058,39.45,77671.16,18.8,-0.10196,6e-05,13.56118]
[1777059796970,39.46,77670.73,18.8,-0.102,6e-05,13.56535]
[1777059797086,39.46,77674.99,18.8,-0.10177,6e-05,13.54347]
[1777059801662,39.5,77680.31,18.8,-0.10166,6e-05,13.53349]
[1777059801706,39.5,77680.31,18.8,-0.10166,6e-05,13.53349]
[1777059807156,39.54,77677.71,18.8,-0.10207,6e-05,13.57286]
[1777059812200,39.55,77677.65,18.8,-0.10208,6e-05,13.57268]
[1777059812301,39.55,77678.33,18.8,-0.10205,6e-05,13.56963]
[1777059818235,39.56,77677.92,18.8,-0.10213,6e-05,13.57704]
[1777059821696,39.56,77678.05,18.8,-0.10214,6e-05,13.57801]
[1777059821797,39.57,77677.98,18.8,-0.10215,6e-05,13.57924]
[1777059822572,39.57,77677.98,18.8,-0.10215,6e-05,13.57924]
[1777059826759,39.57,77677.74,18.8,-0.10219,6e-05,13.58294]
[1777059832334,39.58,77678.78,18.8,-0.10216,6e-05,13.58098]
[1777059837369,39.58,77678.99,18.8,-0.10218,6e-05,13.58254]
[1777059842403,39.59,77678.71,18.8,-0.10223,6e-05,13.58678]
[1777059847438,39.59,77676.76,18.8,-0.10237,6e-05,13.60022]
[1777059853480,39.6,77675.04,18.8,-0.1025,6e-05,13.6128]
[1777059858516,39.6,77674.64,18.8,-0.10255,6e-05,13.6175]
[1777059863551,39.61,77669.4,18.8,-0.10289,6e-05,13.649]
[1777059868586,39.61,77666.72,18.8,-0.10307,6e-05,13.66609]
[1777059869269,39.61,77666.72,18.8,-0.10307,6e-05,13.66609]
[1777059869593,39.61,77666.56,18.8,-0.10308,6e-05,13.66742]
[1777059871482,39.61,77666.21,18.8,-0.10311,6e-05,13.67009]
[1777059872732,39.61,77661.54,18.8,-0.10338,6e-05,13.69329]
[1777059874282,39.62,77646.21,18.8,-0.10431,6e-05,13.77981]
[1777059876755,39.62,77647.31,18.8,-0.10425,6e-05,13.77478]
[1777059882737,39.62,77647.83,18.8,-0.10425,6e-05,13.77505]
[1777059882738,39.62,77647.83,18.8,-0.10425,6e-05,13.77505]
[1777059882838,39.63,77648.4,18.8,-0.10422,6e-05,13.77241]
[1777059888705,39.63,77648.66,18.8,-0.10422,6e-05,13.7722]
[1777059893760,39.63,77645.17,18.8,-0.10444,6e-05,13.79293]
[1777059898796,39.63,77645.47,18.8,-0.10444,6e-05,13.79218]
[1777059900180,39.63,77645.47,18.8,-0.10444,6e-05,13.79218]
[1777059905772,39.63,77643.42,18.8,-0.10457,6e-05,13.80444]
[1777059910879,39.64,77636.6,18.8,-0.10499,6e-05,13.84317]
[1777059915915,39.64,77635.83,18.8,-0.10504,6e-05,13.84785]
[1777059920950,39.64,77631.57,18.8,-0.1053,6e-05,13.87179]
[1777059921583,39.64,77631.57,18.8,-0.1053,6e-05,13.87179]
[1777059921957,39.64,77631.64,18.8,-0.10529,6e-05,13.87141]
[1777059926997,39.64,77623.87,18.8,-0.10578,6e-05,13.91612]
[1777059932035,39.64,77624.62,18.8,-0.10572,6e-05,13.9096]
[1777059932717,39.64,77624.62,18.8,-0.10572,6e-05,13.9096]
[1777059933041,39.64,77624.9,18.8,-0.10571,6e-05,13.90827]
[1777059938080,39.64,77623.97,18.8,-0.10576,6e-05,13.91321]
[1777059938885,39.64,77623.97,18.8,-0.10576,6e-05,13.91321]
[1777059939087,39.64,77620.12,18.8,-0.10599,6e-05,13.93465]
[1777059944124,39.64,77616.34,18.8,-0.10623,6e-05,13.95685]
[1777059949157,39.64,77617.54,18.8,-0.10617,6e-05,13.95102]
[1777059952688,39.65,77618.34,18.8,-0.10613,6e-05,13.94709]
[1777059953185,39.65,77619.38,18.8,-0.10606,6e-05,13.94118]
[1777059958222,39.64,77616.59,18.8,-0.10623,6e-05,13.95628]
[1777059961615,39.64,77617.63,18.8,-0.10616,6e-05,13.95035]
[1777059961668,39.64,77617.58,18.8,-0.10616,6e-05,13.95041]
[1777059967285,39.65,77615.7,18.8,-0.10629,6e-05,13.96183]
[1777059972743,39.65,77618.68,18.8,-0.10611,6e-05,13.94581]
[1777059972810,39.65,77618.07,18.8,-0.10615,6e-05,13.94939]
[1777059978522,39.65,77616.26,18.8,-0.10625,6e-05,13.95888]
[1777059978617,39.65,77616.26,18.8,-0.10625,6e-05,13.95888]
[1777059979159,39.65,77616.08,18.8,-0.10627,6e-05,13.9599]
[1777059984405,39.65,77610.04,18.8,-0.10664,6e-05,13.99416]
[1777059989440,39.65,77610.82,18.8,-0.1066,6e-05,13.9903]
[1777059994475,39.65,77613.69,18.8,-0.1064,6e-05,13.97133]
[1777059999510,39.65,77609.44,18.8,-0.10667,6e-05,13.99567]
[1777060004545,39.65,77609.96,18.8,-0.10664,6e-05,13.99322]
[1777060009580,39.65,77611.49,18.8,-0.10656,6e-05,13.98522]
[1777060014614,39.65,77611.28,18.8,-0.10657,6e-05,13.98695]
[1777060019651,39.65,77610.35,18.8,-0.10664,6e-05,13.99267]
[1777060024687,39.66,77611.16,18.8,-0.10659,6e-05,13.98867]
[1777060029722,39.66,77611.42,18.8,-0.10658,6e-05,13.98776]
[1777060034756,39.66,77610.61,18.8,-0.10664,6e-05,13.99282]
[1777060039792,39.66,77608.18,18.8,-0.10679,6e-05,14.00687]
[1777060044828,39.66,77608.41,18.8,-0.10678,6e-05,14.006]
[1777060047850,39.66,77621.62,18.8,-0.10598,6e-05,13.93258]
[1777060049979,39.66,77627.07,18.8,-0.10565,6e-05,13.90237]
[1777060050068,39.66,77635.82,18.8,-0.10513,6e-05,13.85385]
[1777060055906,39.66,77638.4,18.8,-0.10495,6e-05,13.83632]
[1777060056702,39.66,77638.4,18.8,-0.10495,6e-05,13.83632]
[1777060056705,39.66,77638.4,18.8,-0.10495,6e-05,13.83632]
[1777060056827,39.66,77638.4,18.8,-0.10495,6e-05,13.83632]
[1777060057678,39.66,77641.87,18.8,-0.10475,6e-05,13.81706]
[1777060058181,39.66,77641.87,18.8,-0.10475,6e-05,13.81706]
[1777060060202,39.66,77644.98,18.8,-0.10456,6e-05,13.79994]
[1777060060349,39.66,77644.7,18.8,-0.10458,6e-05,13.80173]
[1777060061309,39.66,77644.7,18.8,-0.10458,6e-05,13.80173]
[1777060061311,39.66,77644.7,18.8,-0.10458,6e-05,13.80173]
[1777060061948,39.66,77644.72,18.8,-0.10458,6e-05,13.80173]
[1777060062863,39.66,77644.72,18.8,-0.10458,6e-05,13.80173]
[1777060062954,39.66,77641.77,18.8,-0.10476,6e-05,13.81854]
[1777060065441,39.66,77636.58,18.8,-0.10508,6e-05,13.84759]
[1777060065453,39.66,77636.58,18.8,-0.10508,6e-05,13.84759]
[1777060065975,39.66,77636.2,18.8,-0.1051,6e-05,13.84975]
[1777060071010,39.67,77627.5,18.8,-0.10564,6e-05,13.89974]
[1777060076045,39.67,77628.74,18.8,-0.10558,6e-05,13.89401]
[1777060081083,39.67,77623.47,18.8,-0.10591,6e-05,13.92458]
[1777060082679,39.67,77621.2,18.8,-0.10605,6e-05,13.93744]
[1777060083097,39.67,77623.36,18.8,-0.10592,6e-05,13.92555]
[1777060088131,39.67,77620.25,18.8,-0.1061,6e-05,13.9424]
[1777060090989,39.67,77620.33,18.8,-0.1061,6e-05,13.94184]
[1777060091153,39.67,77618.32,18.8,-0.10622,6e-05,13.95283]
[1777060096188,39.67,77610.91,18.8,-0.10667,6e-05,13.99482]
[1777060101223,39.67,77613.09,18.8,-0.10655,6e-05,13.98324]
[1777060102712,39.67,77613.14,18.8,-0.10654,6e-05,13.9831]
[1777060103237,39.67,77614.35,18.8,-0.10647,6e-05,13.97648]
[1777060108272,39.67,77613.58,18.8,-0.10651,6e-05,13.98018]
[1777060111639,39.67,77613.86,18.8,-0.10647,6e-05,13.97472]
[1777060113307,39.67,77613.58,18.8,-0.10649,6e-05,13.97665]
[1777060118341,39.67,77602.48,18.8,-0.10718,6e-05,14.03948]
[1777060124384,39.67,77603.02,18.8,-0.10715,6e-05,14.0371]
[1777060130425,39.67,77601.57,18.8,-0.10724,6e-05,14.04579]
[1777060135461,39.68,77603.2,18.8,-0.10715,6e-05,14.03711]
[1777060140495,39.68,77603.37,18.8,-0.10714,6e-05,14.03664]
[1777060145531,39.68,77602.96,18.8,-0.10717,6e-05,14.03938]
[1777060147545,39.68,77616.68,18.8,-0.10634,6e-05,13.96286]
[1777060151053,39.68,77614.68,18.8,-0.10646,6e-05,13.97443]
[1777060152286,39.68,77611.05,18.8,-0.10669,6e-05,13.99488]
[1777060157615,39.68,77610.04,18.8,-0.10676,6e-05,14.00147]
[1777060162651,39.68,77609.78,18.8,-0.10678,6e-05,14.0035]
[1777060167687,39.68,77609.42,18.8,-0.10681,6e-05,14.00608]
[1777060172722,39.68,77610.16,18.8,-0.10675,6e-05,13.99907]
[1777060177757,39.68,77608.01,18.8,-0.10689,6e-05,14.01166]
[1777060183771,39.69,77607.1,18.8,-0.10695,6e-05,14.01713]
[1777060188833,39.69,77607.52,18.8,-0.10693,6e-05,14.01541]
[1777060192617,39.69,77607.56,18.8,-0.10693,6e-05,14.01544]
[1777060192862,39.69,77608.65,18.8,-0.10686,6e-05,14.00943]
[1777060197897,39.69,77602.5,18.8,-0.10723,6e-05,14.0428]
[1777060200770,39.68,77603.06,18.8,-0.10719,6e-05,14.03919]
[1777060201762,39.68,77614.28,18.8,-0.1065,6e-05,13.97624]
[1777060201906,39.68,77614.28,18.8,-0.1065,6e-05,13.97624]
[1777060201927,39.68,77627.96,18.8,-0.10567,6e-05,13.89977]
[1777060203940,39.68,77609.68,18.8,-0.10678,6e-05,14.00165]
[1777060206219,39.68,77609.65,18.8,-0.10678,6e-05,14.00164]
[1777060208298,39.68,77617.08,18.8,-0.10632,6e-05,13.95978]
[1777060210013,39.68,77624.14,18.8,-0.10589,6e-05,13.92013]
[1777060216027,39.68,77623.17,18.8,-0.10594,6e-05,13.92498]
[1777060221062,39.68,77635.12,18.8,-0.10522,6e-05,13.85798]
[1777060221650,39.68,77635.12,18.8,-0.10522,6e-05,13.85798]
[1777060222069,39.68,77631.18,18.8,-0.10545,6e-05,13.87993]
[1777060227104,39.68,77610.24,18.8,-0.10673,6e-05,13.99781]
[1777060232138,39.68,77605.96,18.8,-0.10698,6e-05,14.01846]
[1777060232681,39.68,77605.96,18.8,-0.10698,6e-05,14.01846]
[1777060233145,39.68,77604.88,18.8,-0.10704,6e-05,14.02452]
[1777060238180,39.68,77605.27,18.8,-0.107,6e-05,14.02106]
[1777060241643,39.68,77602.64,18.8,-0.10716,6e-05,14.03499]
[1777060242209,39.68,77602.04,18.8,-0.10719,6e-05,14.03807]
[1777060247244,39.68,77604.34,18.8,-0.10705,6e-05,14.0253]
[1777060252279,39.68,77607.82,18.8,-0.10684,6e-05,14.00602]
[1777060252673,39.68,77607.82,18.8,-0.10684,6e-05,14.00602]
[1777060253286,39.68,77606.62,18.8,-0.10691,6e-05,14.01279]
[1777060258321,39.68,77606.64,18.8,-0.1069,6e-05,14.01158]
[1777060263356,39.67,77606.34,18.8,-0.10691,6e-05,14.01219]
[1777060267622,39.67,77604.0,18.8,-0.10704,6e-05,14.02443]
[1777060268392,39.67,77605.49,18.8,-0.10695,6e-05,14.01588]
[1777060272749,39.67,77611.44,18.8,-0.10659,6e-05,13.98287]
[1777060273427,39.67,77612.46,18.8,-0.10653,6e-05,13.97724]
[1777060278462,39.67,77599.77,18.8,-0.10729,6e-05,14.04727]
[1777060281483,39.67,77620.65,18.8,-0.10601,6e-05,13.92986]
[1777060281579,39.67,77620.65,18.8,-0.10601,6e-05,13.92986]
[1777060282490,39.67,77622.13,18.8,-0.10592,6e-05,13.92167]
[1777060287525,39.67,77621.54,18.8,-0.10597,6e-05,13.92608]
[1777060292560,39.67,77618.77,18.8,-0.10613,6e-05,13.93901]
[1777060297595,39.68,77622.21,18.8,-0.10593,6e-05,13.9208]
[1777060300784,39.68,77622.52,18.8,-0.10591,6e-05,13.91948]
[1777060300788,39.68,77622.52,18.8,-0.10591,6e-05,13.91948]
[1777060300887,39.68,77626.86,18.8,-0.10565,6e-05,13.89548]
[1777060301686,39.68,77626.86,18.8,-0.10565,6e-05,13.89548]
[1777060304948,39.68,77625.22,18.8,-0.10575,6e-05,13.90448]
[1777060305049,39.68,77619.84,18.8,-0.10608,6e-05,13.93443]
[1777060310688,39.68,77620.44,18.8,-0.10605,6e-05,13.93211]
[1777060312754,39.68,77620.4,18.8,-0.10606,6e-05,13.9325]
[1777060312856,39.68,77623.64,18.8,-0.10586,6e-05,13.91459]
[1777060315966,39.68,77627.65,18.8,-0.10562,6e-05,13.89207]
[1777060317104,39.68,77626.59,18.8,-0.10568,6e-05,13.89792]
[1777060322829,39.68,77621.36,18.8,-0.10599,6e-05,13.92656]
[1777060325276,39.68,77619.55,18.8,-0.1061,6e-05,13.93642]
[1777060330834,39.68,77618.05,18.8,-0.10618,6e-05,13.94376]
[1777060335869,39.67,77617.87,18.8,-0.10618,6e-05,13.94405]
[1777060336738,39.67,77617.87,18.8,-0.10618,6e-05,13.94405]
[1777060341679,39.67,77628.65,18.8,-0.10552,6e-05,13.88351]
[1777060343745,39.67,77629.67,18.8,-0.10546,6e-05,13.87772]
[1777060344310,39.67,77629.67,18.8,-0.10546,6e-05,13.87772]
[1777060346115,39.67,77629.77,18.8,-0.10545,6e-05,13.87705]
[1777060346207,39.67,77630.87,18.8,-0.10539,6e-05,13.87087]
[1777060347154,39.67,77630.87,18.8,-0.10539,6e-05,13.87087]
[1777060347197,39.67,77631.17,18.8,-0.10537,6e-05,13.86944]
[1777060348180,39.67,77631.17,18.8,-0.10537,6e-05,13.86944]
[1777060348281,39.67,77630.88,18.8,-0.10539,6e-05,13.87101]
[1777060352843,39.67,77624.64,18.8,-0.10575,6e-05,13.90319]
[1777060353127,39.67,77624.64,18.8,-0.10575,6e-05,13.90319]
[1777060353473,39.67,77624.64,18.8,-0.10575,6e-05,13.90319]
[1777060353519,39.68,77624.19,18.8,-0.10578,6e-05,13.90587]
[1777060359030,39.67,77621.8,18.8,-0.10592,6e-05,13.91872]
[1777060360182,39.67,77621.8,18.8,-0.10592,6e-05,13.91872]
[1777060360268,39.67,77621.5,18.8,-0.10594,6e-05,13.92027]
[1777060361046,39.67,77608.45,18.8,-0.10673,6e-05,13.9933]
[1777060362779,39.67,77604.91,18.8,-0.10695,6e-05,14.01313]
[1777060368096,39.67,77601.42,18.8,-0.10717,6e-05,14.03279]
[1777060373131,39.68,77599.73,18.8,-0.10727,6e-05,14.04243]
[1777060378166,39.68,77597.15,18.8,-0.10743,6e-05,14.05705]
[1777060383071,39.68,77599.31,18.8,-0.1073,6e-05,14.04518]
[1777060384657,39.68,77588.85,18.8,-0.10794,6e-05,14.10387]
[1777060387478,39.68,77587.47,18.8,-0.10803,6e-05,14.11157]
[1777060387524,39.68,77587.47,18.8,-0.10803,6e-05,14.11157]
[1777060387590,39.68,77587.47,18.8,-0.10803,6e-05,14.11157]
[1777060389451,39.68,77578.62,18.8,-0.10857,6e-05,14.16116]
[1777060389553,39.68,77579.36,18.8,-0.10853,6e-05,14.15693]
[1777060390234,39.68,77579.36,18.8,-0.10853,6e-05,14.15693]
[1777060390251,39.68,77581.53,18.8,-0.10839,6e-05,14.14468]
[1777060391241,39.68,77581.53,18.8,-0.10839,6e-05,14.14468]
[1777060391258,39.68,77579.49,18.8,-0.10852,6e-05,14.15608]
[1777060391759,39.68,77579.49,18.8,-0.10852,6e-05,14.15608]
[1777060395149,39.68,77572.06,18.8,-0.10898,6e-05,14.19832]
[1777060395637,39.68,77572.06,18.8,-0.10898,6e-05,14.19832]
[1777060395656,39.68,77572.06,18.8,-0.10898,6e-05,14.19832]
[1777060395656,39.68,77575.64,18.8,-0.10876,6e-05,14.17838]
[1777060396763,39.68,77586.05,18.8,-0.10812,6e-05,14.12016]
[1777060397528,39.68,77586.05,18.8,-0.10812,6e-05,14.12016]
[1777060397645,39.68,77586.05,18.8,-0.10812,6e-05,14.12016]
[1777060399362,39.68,77587.61,18.8,-0.10803,6e-05,14.11138]
[1777060399756,39.68,77587.61,18.8,-0.10803,6e-05,14.11138]
[1777060400001,39.68,77587.61,18.8,-0.10803,6e-05,14.11138]
[1777060400010,39.68,77587.61,18.8,-0.10803,6e-05,14.11138]
[1777060401715,39.68,77588.86,18.8,-0.10795,6e-05,14.10436]
[1777060403460,39.68,77590.48,18.8,-0.10785,6e-05,14.09528]
[1777060405934,39.68,77588.42,18.8,-0.10798,6e-05,14.10685]
[1777060406363,39.68,77587.19,18.8,-0.10805,6e-05,14.11372]
[1777060410095,39.68,77589.21,18.8,-0.10794,6e-05,14.1032]
[1777060410221,39.68,77589.21,18.8,-0.10794,6e-05,14.1032]
[1777060410391,39.68,77595.74,18.8,-0.10754,6e-05,14.0669]
[1777060415427,39.68,77601.14,18.8,-0.10719,6e-05,14.03366]
[1777060420114,39.68,77603.33,18.8,-0.10706,6e-05,14.02191]
[1777060422400,39.68,77603.84,18.8,-0.10703,6e-05,14.01933]
[1777060426792,39.68,77605.63,18.8,-0.10693,6e-05,14.01023]
[1777060434560,39.69,77606.96,18.8,-0.10687,6e-05,14.00432]
[1777060434775,39.69,77606.96,18.8,-0.10687,6e-05,14.00432]
[1777060434791,39.69,77606.96,18.8,-0.10687,6e-05,14.00432]
[1777060434823,39.69,77606.96,18.8,-0.10687,6e-05,14.00432]
[1777060435496,39.69,77606.96,18.8,-0.10687,6e-05,14.00432]
[1777060435567,39.69,77622.39,18.8,-0.10593,6e-05,13.91837]
[1777060436740,39.69,77621.47,18.8,-0.10599,6e-05,13.9237]
[1777060436905,39.69,77621.47,18.8,-0.10599,6e-05,13.9237]
[1777060437581,39.69,77621.27,18.8,-0.10601,6e-05,13.92514]
[1777060442616,39.69,77622.35,18.8,-0.10594,6e-05,13.91923]
[1777060447652,39.69,77621.51,18.8,-0.10599,6e-05,13.92386]
[1777060452687,39.69,77626.56,18.8,-0.10568,6e-05,13.89559]
[1777060452729,39.69,77626.56,18.8,-0.10568,6e-05,13.89559]
[1777060458729,39.69,77625.53,18.8,-0.10575,6e-05,13.90126]
[1777060459593,39.69,77625.53,18.8,-0.10575,6e-05,13.90126]
[1777060459694,39.69,77625.53,18.8,-0.10575,6e-05,13.90123]
[1777060461047,39.69,77625.78,18.8,-0.10573,6e-05,13.89983]
[1777060461788,39.69,77625.42,18.8,-0.10576,6e-05,13.90209]
[1777060462694,39.69,77625.42,18.8,-0.10576,6e-05,13.90209]
[1777060462757,39.69,77623.93,18.8,-0.10585,6e-05,13.91088]
[1777060468277,39.69,77623.63,18.8,-0.10587,6e-05,13.91231]
[1777060471559,39.69,77622.86,18.8,-0.10591,6e-05,13.9164]
[1777060471661,39.69,77622.21,18.8,-0.10593,6e-05,13.91648]
[1777060476754,39.69,77622.69,18.8,-0.10591,6e-05,13.91451]
[1777060481722,39.69,77605.22,18.8,-0.10697,6e-05,14.01247]
[1777060482770,39.69,77604.9,18.8,-0.10699,6e-05,14.01436]
[1777060482896,39.69,77605.0,18.8,-0.10699,6e-05,14.01385]
[1777060487932,39.69,77606.51,18.8,-0.10688,6e-05,14.00431]
[1777060488765,39.69,77606.51,18.8,-0.10688,6e-05,14.00431]
[1777060490787,39.69,77619.59,18.8,-0.10608,6e-05,13.93092]
[1777060492620,39.69,77625.25,18.8,-0.10574,6e-05,13.89925]
[1777060498005,39.69,77629.26,18.8,-0.10549,6e-05,13.8766]
[1777060500186,39.69,77629.38,18.8,-0.10549,6e-05,13.87592]
[1777060501638,39.69,77628.64,18.8,-0.10553,6e-05,13.88002]
[1777060507076,39.69,77633.04,18.8,-0.10527,6e-05,13.85568]
[1777060510085,39.69,77632.48,18.8,-0.1053,6e-05,13.85882]
[1777060511359,39.69,77633.53,18.8,-0.10524,6e-05,13.85298]
[1777060512277,39.69,77633.98,18.8,-0.10521,6e-05,13.8505]
[1777060512674,39.69,77633.98,18.8,-0.10521,6e-05,13.8505]
[1777060518153,39.69,77628.39,18.8,-0.10555,6e-05,13.88151]
[1777060520794,39.69,77627.05,18.8,-0.10563,6e-05,13.88894]
[1777060529025,39.68,77618.87,18.8,-0.10612,6e-05,13.93373]
[1777060535272,39.68,77619.61,18.8,-0.10604,6e-05,13.92517]
[1777060540307,39.68,77624.0,18.8,-0.10577,6e-05,13.90018]
[1777060545341,39.68,77622.57,18.8,-0.10585,6e-05,13.90763]
[1777060550376,39.68,77622.26,18.8,-0.10586,6e-05,13.90878]
[1777060552694,39.68,77622.37,18.8,-0.10585,6e-05,13.90804]
[1777060552697,39.68,77622.37,18.8,-0.10585,6e-05,13.90804]
[1777060554405,39.68,77636.98,18.8,-0.10497,6e-05,13.82635]
[1777060559440,39.68,77636.27,18.8,-0.10501,6e-05,13.83036]
[1777060564478,39.68,77636.47,18.8,-0.105,6e-05,13.82929]
[1777060568363,39.68,77636.39,18.8,-0.105,6e-05,13.8298]
[1777060571589,39.68,77630.03,18.8,-0.10539,6e-05,13.8652]
[1777060577566,39.68,77630.86,18.8,-0.10533,6e-05,13.86033]
[1777060582601,39.68,77630.11,18.8,-0.10538,6e-05,13.86437]
[1777060587636,39.68,77625.64,18.8,-0.10565,6e-05,13.88907]
[1777060592344,39.68,77625.34,18.8,-0.10564,6e-05,13.887]
[1777060597706,39.68,77627.13,18.8,-0.10553,6e-05,13.87663]
[1777060602741,39.68,77626.19,18.8,-0.10558,6e-05,13.88161]
[1777060607776,39.68,77627.46,18.8,-0.1055,6e-05,13.8742]
[1777060613819,39.68,77631.61,18.8,-0.10525,6e-05,13.85065]
[1777060618854,39.68,77643.46,18.8,-0.10453,6e-05,13.78478]
[1777060623889,39.68,77640.33,18.8,-0.10473,6e-05,13.80258]
[1777060628923,39.68,77635.61,18.8,-0.10501,6e-05,13.82905]
[1777060631130,39.68,77635.69,18.8,-0.10501,6e-05,13.82864]
[1777060631231,39.68,77633.57,18.8,-0.10514,6e-05,13.84049]
[1777060632606,39.68,77633.57,18.8,-0.10514,6e-05,13.84049]
[1777060632707,39.68,77634.22,18.8,-0.1051,6e-05,13.83717]
[1777060637987,39.68,77635.14,18.8,-0.10505,6e-05,13.83231]
[1777060643022,39.68,77628.76,18.8,-0.10543,6e-05,13.86804]
[1777060648058,39.68,77625.06,18.8,-0.10566,6e-05,13.88853]
[1777060653093,39.68,77625.12,18.8,-0.10563,6e-05,13.88447]
[1777060658127,39.68,77631.3,18.8,-0.10525,6e-05,13.84984]
[1777060661194,39.68,77632.96,18.8,-0.10515,6e-05,13.84062]
[1777060664100,39.68,77644.4,18.8,-0.10447,6e-05,13.77714]
[1777060665500,39.68,77644.48,18.8,-0.10446,6e-05,13.77681]
[1777060671223,39.68,77650.68,18.8,-0.1041,6e-05,13.74345]
[1777060676258,39.68,77652.11,18.8,-0.10403,6e-05,13.73646]
[1777060681293,39.68,77654.75,18.8,-0.10388,6e-05,13.72288]
[1777060686328,39.69,77649.92,18.8,-0.10418,6e-05,13.75083]
[1777060691363,39.69,77656.06,18.8,-0.10383,6e-05,13.71803]
[1777060696398,39.69,77657.01,18.8,-0.10379,6e-05,13.71432]
[1777060701435,39.69,77655.44,18.8,-0.1039,6e-05,13.72469]
[1777060706471,39.7,77647.52,18.8,-0.10439,6e-05,13.77008]
[1777060711506,39.7,77646.89,18.8,-0.10441,6e-05,13.77134]
[1777060715651,39.7,77647.13,18.8,-0.10441,6e-05,13.77071]
[1777060721576,39.7,77642.25,18.8,-0.10471,6e-05,13.79918]
[1777060726060,39.7,77643.31,18.8,-0.10466,6e-05,13.79392]
[1777060731646,39.71,77656.36,18.8,-0.10389,6e-05,13.72261]
[1777060736681,39.71,77658.52,18.8,-0.10377,6e-05,13.71204]
[1777060741716,39.71,77651.93,18.8,-0.10418,6e-05,13.74991]
[1777060746751,39.71,77649.52,18.8,-0.10434,6e-05,13.76426]
[1777060748174,39.71,77648.71,18.8,-0.10439,6e-05,13.76894]
[1777060753799,39.71,77641.63,18.8,-0.10482,6e-05,13.80904]
[1777060758834,39.72,77644.36,18.8,-0.10466,6e-05,13.79444]
[1777060763870,39.72,77639.13,18.8,-0.10498,6e-05,13.82417]
[1777060768905,39.72,77637.84,18.8,-0.10507,6e-05,13.83181]
[1777060774947,39.72,77641.2,18.8,-0.10485,6e-05,13.81022]
[1777060776206,39.72,77643.24,18.8,-0.10473,6e-05,13.79899]
[1777060781673,39.72,77651.57,18.8,-0.10423,6e-05,13.7535]
[1777060787033,39.72,77657.0,18.8,-0.10392,6e-05,13.72483]
[1777060788386,39.72,77656.75,18.8,-0.10394,6e-05,13.72645]
[1777060788413,39.72,77656.75,18.8,-0.10394,6e-05,13.72645]
[1777060789049,39.72,77659.46,18.8,-0.10378,6e-05,13.71135]
[1777060792151,39.72,77659.35,18.8,-0.10378,6e-05,13.71181]
[1777060793017,39.72,77659.35,18.8,-0.10378,6e-05,13.71181]
[1777060793078,39.72,77647.38,18.8,-0.1045,6e-05,13.77822]
[1777060793252,39.72,77647.38,18.8,-0.1045,6e-05,13.77822]
[1777060794085,39.72,77637.76,18.8,-0.10508,6e-05,13.83181]
[1777060796331,39.72,77641.59,18.8,-0.10485,6e-05,13.81052]
[1777060797061,39.72,77645.93,18.8,-0.10459,6e-05,13.78614]
[1777060802086,39.72,77648.07,18.8,-0.10447,6e-05,13.77511]
[1777060805575,39.73,77642.27,18.8,-0.10482,6e-05,13.80755]
[1777060807176,39.73,77651.16,18.8,-0.10429,6e-05,13.75846]
[1777060813229,39.73,77646.74,18.8,-0.10456,6e-05,13.78408]
[1777060818265,39.73,77649.63,18.8,-0.1044,6e-05,13.7688]
[1777060823910,39.73,77648.86,18.8,-0.10445,6e-05,13.77373]
[1777060824028,39.73,77648.86,18.8,-0.10445,6e-05,13.77373]
[1777060824128,39.73,77645.35,18.8,-0.10466,6e-05,13.79351]
[1777060824577,39.73,77645.35,18.8,-0.10466,6e-05,13.79351]
[1777060828080,39.73,77637.17,18.8,-0.10516,6e-05,13.83966]
[1777060832798,39.74,77639.96,18.8,-0.10499,6e-05,13.82239]
[1777060832810,39.74,77639.96,18.8,-0.10499,6e-05,13.82239]
[1777060832825,39.74,77640.5,18.8,-0.10496,6e-05,13.81974]
[1777060838475,39.74,77637.2,18.8,-0.10517,6e-05,13.83851]
[1777060841027,39.74,77633.13,18.8,-0.10541,6e-05,13.86128]
[1777060841123,39.74,77629.25,18.8,-0.10565,6e-05,13.88289]
[1777060841777,39.74,77629.25,18.8,-0.10565,6e-05,13.88289]
[1777060842360,39.74,77622.9,18.8,-0.10603,6e-05,13.91825]
[1777060842752,39.74,77622.9,18.8,-0.10603,6e-05,13.91825]
[1777060842922,39.74,77622.9,18.8,-0.10603,6e-05,13.91825]
[1777060843061,39.74,77619.69,18.8,-0.10623,6e-05,13.93635]
[1777060843498,39.74,77619.69,18.8,-0.10623,6e-05,13.93635]
[1777060844057,39.74,77619.69,18.8,-0.10623,6e-05,13.93635]
[1777060844148,39.74,77613.63,18.8,-0.1066,6e-05,13.97018]
[1777060845521,39.74,77607.74,18.8,-0.10696,6e-05,14.00305]
[1777060845549,39.74,77607.74,18.8,-0.10696,6e-05,14.00305]
[1777060845803,39.74,77607.74,18.8,-0.10696,6e-05,14.00305]
[1777060845874,39.74,77606.12,18.8,-0.10706,6e-05,14.01217]
[1777060846873,39.74,77606.12,18.8,-0.10706,6e-05,14.01217]
[1777060846951,39.74,77606.12,18.8,-0.10706,6e-05,14.01217]
[1777060847039,39.74,77606.12,18.8,-0.10706,6e-05,14.01217]
[1777060847895,39.74,77596.37,18.8,-0.10766,6e-05,14.06701]
[1777060848204,39.74,77588.31,18.8,-0.10815,6e-05,14.11237]
[1777060850242,39.74,77578.19,18.8,-0.10878,6e-05,14.16941]
[1777060852631,39.74,77578.55,18.8,-0.10876,6e-05,14.16767]
[1777060852781,39.74,77578.55,18.8,-0.10876,6e-05,14.16767]
[1777060852852,39.74,77578.55,18.8,-0.10876,6e-05,14.16767]
[1777060853056,39.74,77578.55,18.8,-0.10876,6e-05,14.16767]
[1777060856069,39.74,77579.71,18.8,-0.1087,6e-05,14.16168]
[1777060856078,39.74,77579.71,18.8,-0.1087,6e-05,14.16168]
[1777060856092,39.74,77579.71,18.8,-0.1087,6e-05,14.16168]
[1777060856116,39.74,77579.71,18.8,-0.1087,6e-05,14.16168]
[1777060856127,39.74,77579.71,18.8,-0.1087,6e-05,14.16168]
[1777060856144,39.74,77578.88,18.8,-0.10875,6e-05,14.16671]
[1777060856345,39.74,77578.88,18.8,-0.10875,6e-05,14.16671]
[1777060856698,39.74,77578.88,18.8,-0.10875,6e-05,14.16671]
[1777060856709,39.74,77578.88,18.8,-0.10875,6e-05,14.16671]
[1777060856721,39.74,77578.88,18.8,-0.10875,6e-05,14.16671]
[1777060858117,39.74,77578.23,18.8,-0.10879,6e-05,14.17036]
[1777060858358,39.74,77577.14,18.8,-0.10886,6e-05,14.17636]
[1777060859608,39.74,77576.15,18.8,-0.10892,6e-05,14.1818]
[1777060859724,39.74,77576.15,18.8,-0.10892,6e-05,14.1818]
[1777060859777,39.74,77576.15,18.8,-0.10892,6e-05,14.1818]
[1777060859796,39.74,77576.15,18.8,-0.10892,6e-05,14.1818]
[1777060859917,39.74,77576.15,18.8,-0.10892,6e-05,14.1818]
[1777060859925,39.74,77576.15,18.8,-0.10892,6e-05,14.1818]
[1777060861791,39.74,77575.48,18.8,-0.10896,6e-05,14.18533]
[1777060862214,39.74,77569.38,18.8,-0.10933,6e-05,14.21945]
[1777060862546,39.74,77569.38,18.8,-0.10933,6e-05,14.21945]
[1777060862912,39.74,77569.38,18.8,-0.10933,6e-05,14.21945]
[1777060862998,39.74,77568.33,18.8,-0.1094,6e-05,14.22518]
[1777060863678,39.74,77568.33,18.8,-0.1094,6e-05,14.22518]
[1777060864041,39.74,77579.59,18.8,-0.1087,6e-05,14.16217]
[1777060866106,39.74,77586.91,18.8,-0.10825,6e-05,14.1211]
[1777060867705,39.74,77592.97,18.8,-0.10788,6e-05,14.08723]
[1777060873658,39.74,77593.74,18.8,-0.10784,6e-05,14.08338]
[1777060878694,39.74,77592.71,18.8,-0.1079,6e-05,14.0895]
[1777060883730,39.74,77592.04,18.8,-0.10795,6e-05,14.09368]
[1777060884244,39.74,77592.04,18.8,-0.10795,6e-05,14.09368]
[1777060886208,39.74,77602.63,18.8,-0.1073,6e-05,14.03468]
[1777060888605,39.74,77604.62,18.8,-0.10718,6e-05,14.02396]
[1777060892475,39.75,77606.95,18.8,-0.10703,6e-05,14.0083]
[1777060892944,39.75,77606.95,18.8,-0.10703,6e-05,14.0083]
[1777060894419,39.75,77609.32,18.8,-0.10689,6e-05,13.99552]
[1777060899842,39.75,77609.48,18.8,-0.10689,6e-05,13.99604]
[1777060904877,39.75,77611.4,18.8,-0.10679,6e-05,13.98647]
[1777060910711,39.75,77611.48,18.8,-0.10679,6e-05,13.98691]
[1777060912260,39.76,77614.56,18.8,-0.10661,6e-05,13.97061]
[1777060912384,39.76,77614.56,18.8,-0.10661,6e-05,13.97061]
[1777060915822,39.76,77623.14,18.8,-0.1061,6e-05,13.92336]
[1777060915954,39.76,77623.68,18.8,-0.10607,6e-05,13.92064]
[1777060920991,39.76,77627.5,18.8,-0.10584,6e-05,13.89936]
[1777060922741,39.76,77628.63,18.8,-0.10577,6e-05,13.89308]
[1777060928041,39.76,77641.71,18.8,-0.10499,6e-05,13.82085]
[1777060931640,39.76,77638.6,18.8,-0.10518,6e-05,13.83849]
[1777060934382,39.76,77639.36,18.8,-0.10513,6e-05,13.83457]
[1777060934391,39.76,77639.36,18.8,-0.10513,6e-05,13.83457]
[1777060935089,39.76,77635.8,18.8,-0.10535,6e-05,13.85444]
[1777060937675,39.76,77631.93,18.8,-0.10559,6e-05,13.87667]
[1777060942733,39.76,77628.68,18.8,-0.1058,6e-05,13.89611]
[1777060943146,39.76,77628.58,18.8,-0.10581,6e-05,13.89692]
[1777060948181,39.76,77627.05,18.8,-0.1059,6e-05,13.90518]
[1777060952959,39.76,77625.34,18.8,-0.10598,6e-05,13.91095]
[1777060957070,39.76,77624.36,18.8,-0.10604,6e-05,13.91609]
[1777060957288,39.76,77623.27,18.8,-0.1061,6e-05,13.92207]
[1777060957411,39.76,77623.27,18.8,-0.1061,6e-05,13.92207]
[1777060957423,39.76,77623.27,18.8,-0.1061,6e-05,13.92207]
[1777060957538,39.76,77623.27,18.8,-0.1061,6e-05,13.92207]
[1777060957696,39.76,77623.27,18.8,-0.1061,6e-05,13.92207]
[1777060957833,39.76,77623.27,18.8,-0.1061,6e-05,13.92207]
[1777060958002,39.76,77623.27,18.8,-0.1061,6e-05,13.92207]
[1777060958257,39.76,77599.66,18.8,-0.10754,6e-05,14.05395]
[1777060958662,39.76,77599.66,18.8,-0.10754,6e-05,14.05395]
[1777060959263,39.76,77584.49,18.8,-0.10847,6e-05,14.13877]
[1777060960171,39.76,77584.49,18.8,-0.10847,6e-05,14.13877]
[1777060960502,39.76,77581.34,18.8,-0.10867,6e-05,14.15627]
[1777060960519,39.76,77581.34,18.8,-0.10867,6e-05,14.15627]
[1777060961204,39.76,77581.34,18.8,-0.10867,6e-05,14.15627]
[1777060961209,39.76,77581.34,18.8,-0.10867,6e-05,14.15627]
[1777060961277,39.76,77581.17,18.8,-0.10867,6e-05,14.15705]
[1777060962737,39.76,77581.06,18.8,-0.10868,6e-05,14.15779]
[1777060963270,39.76,77581.06,18.8,-0.10868,6e-05,14.15779]
[1777060963274,39.76,77581.06,18.8,-0.10868,6e-05,14.15779]
[1777060963291,39.76,77579.18,18.8,-0.1088,6e-05,14.16844]
[1777060964679,39.76,77579.18,18.8,-0.1088,6e-05,14.16844]
[1777060965228,39.76,77579.18,18.8,-0.1088,6e-05,14.16844]
[1777060965697,39.76,77578.43,18.8,-0.10884,6e-05,14.17245]
[1777060966671,39.76,77577.78,18.8,-0.10888,6e-05,14.17589]
[1777060967909,39.76,77578.59,18.8,-0.10883,6e-05,14.17115]
[1777060969019,39.76,77578.18,18.8,-0.10885,6e-05,14.17325]
[1777060974368,39.76,77576.65,18.8,-0.10893,6e-05,14.18037]
[1777060978668,39.76,77574.46,18.8,-0.10906,6e-05,14.19201]
[1777060980436,39.76,77568.81,18.8,-0.10941,6e-05,14.22324]
[1777060981665,39.75,77566.43,18.8,-0.10955,6e-05,14.23633]
[1777060983280,39.75,77566.72,18.8,-0.10953,6e-05,14.23441]
[1777060983523,39.75,77567.75,18.8,-0.10946,6e-05,14.22835]
[1777060983532,39.75,77567.75,18.8,-0.10946,6e-05,14.22835]
[1777060988365,39.75,77557.0,18.8,-0.11011,6e-05,14.28704]
[1777060988466,39.75,77556.23,18.8,-0.11016,6e-05,14.29101]
[1777060993501,39.75,77554.74,18.8,-0.11025,6e-05,14.29895]
[1777060994954,39.75,77554.74,18.8,-0.11025,6e-05,14.29895]
[1777060995138,39.75,77554.74,18.8,-0.11025,6e-05,14.29895]
[1777060996665,39.75,77566.17,18.8,-0.10953,6e-05,14.23457]
[1777060996674,39.75,77566.17,18.8,-0.10953,6e-05,14.23457]
[1777060996739,39.75,77568.96,18.8,-0.10936,6e-05,14.21891]
[1777060997656,39.75,77568.96,18.8,-0.10936,6e-05,14.21891]
[1777060999422,39.75,77568.85,18.8,-0.10936,6e-05,14.219]
[1777061000165,39.75,77568.85,18.8,-0.10936,6e-05,14.219]
[1777061001512,39.75,77572.56,18.8,-0.10913,6e-05,14.19767]
[1777061002241,39.75,77572.56,18.8,-0.10913,6e-05,14.19767]
[1777061002831,39.75,77573.94,18.8,-0.10904,6e-05,14.1895]
[1777061003819,39.75,77573.49,18.8,-0.10906,6e-05,14.19202]
[1777061007618,39.74,77568.76,18.8,-0.10935,6e-05,14.21776]
[1777061007720,39.74,77562.5,18.8,-0.10973,6e-05,14.25265]
[1777061008675,39.74,77562.5,18.8,-0.10973,6e-05,14.25265]
[1777061010768,39.74,77554.65,18.8,-0.11022,6e-05,14.29667]
[1777061011933,39.74,77555.67,18.8,-0.11016,6e-05,14.29086]
[1777061012073,39.74,77555.67,18.8,-0.11016,6e-05,14.29086]
[1777061012476,39.74,77556.34,18.8,-0.11009,6e-05,14.28353]
[1777061012726,39.74,77556.34,18.8,-0.11009,6e-05,14.28353]
[1777061012754,39.74,77556.34,18.8,-0.11009,6e-05,14.28353]
[1777061012933,39.74,77556.34,18.8,-0.11009,6e-05,14.28353]
[1777061012946,39.74,77564.82,18.8,-0.10956,6e-05,14.23583]
[1777061016101,39.74,77568.52,18.8,-0.10933,6e-05,14.21452]
[1777061021701,39.74,77568.05,18.8,-0.10934,6e-05,14.21543]
[1777061026735,39.74,77567.98,18.8,-0.10933,6e-05,14.21463]
[1777061031770,39.73,77567.89,18.8,-0.10932,6e-05,14.21398]
[1777061036806,39.73,77567.64,18.8,-0.10933,6e-05,14.21426]
[1777061038916,39.73,77570.0,18.8,-0.10918,6e-05,14.20079]
[1777061038961,39.73,77570.0,18.8,-0.10918,6e-05,14.20079]
[1777061042756,39.73,77591.39,18.8,-0.10785,6e-05,14.08053]
[1777061047883,39.73,77588.19,18.8,-0.10805,6e-05,14.0983]
[1777061050514,39.73,77585.41,18.8,-0.10822,6e-05,14.11374]
[1777061052411,39.73,77584.91,18.8,-0.10825,6e-05,14.1164]
[1777061057635,39.73,77584.56,18.8,-0.10827,6e-05,14.11797]
[1777061062991,39.73,77596.39,18.8,-0.10754,6e-05,14.05178]
[1777061068026,39.73,77592.24,18.8,-0.1078,6e-05,14.07518]
[1777061070301,39.73,77592.61,18.8,-0.10777,6e-05,14.07314]
[1777061076081,39.73,77594.28,18.8,-0.10765,6e-05,14.0608]
[1777061081117,39.73,77594.04,18.8,-0.10767,6e-05,14.06253]
[1777061086152,39.73,77594.56,18.8,-0.10765,6e-05,14.06004]
[1777061091187,39.73,77594.63,18.8,-0.10765,6e-05,14.06011]
[1777061095832,39.73,77594.33,18.8,-0.10767,6e-05,14.06221]
[1777061101258,39.74,77595.35,18.8,-0.10761,6e-05,14.05719]
[1777061106267,39.74,77599.45,18.8,-0.10737,6e-05,14.03482]
[1777061112337,39.74,77606.91,18.8,-0.10692,6e-05,13.99423]
[1777061113798,39.74,77606.57,18.8,-0.10695,6e-05,13.99648]
[1777061114352,39.74,77606.17,18.8,-0.10697,6e-05,13.99872]
[1777061114883,39.74,77606.17,18.8,-0.10697,6e-05,13.99872]
[1777061115804,39.74,77605.2,18.8,-0.10703,6e-05,14.00392]
[1777061119051,39.74,77611.11,18.8,-0.10666,6e-05,13.97055]
[1777061124425,39.74,77612.57,18.8,-0.10657,6e-05,13.96187]
[1777061125641,39.74,77612.8,18.8,-0.10656,6e-05,13.96049]
[1777061131615,39.74,77619.09,18.8,-0.10617,6e-05,13.92515]
[1777061132741,39.74,77619.12,18.8,-0.10615,6e-05,13.92148]
[1777061137893,39.74,77620.03,18.8,-0.10609,6e-05,13.9163]
[1777061143562,39.74,77615.85,18.8,-0.10634,6e-05,13.93958]
[1777061148596,39.74,77614.67,18.8,-0.10641,6e-05,13.94609]
[1777061153632,39.74,77616.5,18.8,-0.1063,6e-05,13.93588]
[1777061158668,39.74,77619.37,18.8,-0.10613,6e-05,13.92004]
[1777061163703,39.74,77618.53,18.8,-0.10618,6e-05,13.92497]
[1777061168738,39.74,77618.79,18.8,-0.10617,6e-05,13.92379]
[1777061173774,39.74,77618.41,18.8,-0.1062,6e-05,13.92621]
[1777061178809,39.74,77616.97,18.8,-0.10629,6e-05,13.93456]
[1777061183844,39.74,77616.0,18.8,-0.10635,6e-05,13.94022]
[1777061188880,39.74,77620.02,18.8,-0.10611,6e-05,13.91811]
[1777061193917,39.74,77620.66,18.8,-0.10605,6e-05,13.91151]
[1777061198951,39.74,77621.64,18.8,-0.106,6e-05,13.9066]
[1777061203986,39.74,77619.55,18.8,-0.10613,6e-05,13.91873]
[1777061209022,39.74,77618.87,18.8,-0.10618,6e-05,13.92296]
[1777061214057,39.74,77618.02,18.8,-0.10623,6e-05,13.92808]
[1777061219091,39.74,77618.57,18.8,-0.1062,6e-05,13.9254]
[1777061224299,39.75,77618.36,18.8,-0.10622,6e-05,13.92688]
[1777061227619,39.75,77611.73,18.8,-0.10662,6e-05,13.96404]
[1777061228220,39.75,77612.09,18.8,-0.1066,6e-05,13.96205]
[1777061228438,39.75,77612.09,18.8,-0.1066,6e-05,13.96205]
[1777061228520,39.75,77586.6,18.8,-0.10816,6e-05,14.1045]
[1777061228714,39.75,77586.6,18.8,-0.10816,6e-05,14.1045]
[1777061229913,39.75,77580.28,18.8,-0.10855,6e-05,14.13998]
[1777061230434,39.75,77580.28,18.8,-0.10855,6e-05,14.13998]
[1777061231729,39.75,77582.65,18.8,-0.10841,6e-05,14.1268]
[1777061232594,39.75,77582.91,18.8,-0.10839,6e-05,14.12539]
[1777061233126,39.75,77582.91,18.8,-0.10839,6e-05,14.12539]
[1777061233520,39.75,77582.91,18.8,-0.10839,6e-05,14.12539]
[1777061234907,39.75,77596.9,18.8,-0.10753,6e-05,14.04724]
[1777061235652,39.75,77596.52,18.8,-0.10756,6e-05,14.04952]
[1777061238033,39.75,77597.6,18.8,-0.1075,6e-05,14.04375]
[1777061241872,39.75,77600.41,18.8,-0.10733,6e-05,14.02862]
[1777061244817,39.75,77596.69,18.8,-0.10756,6e-05,14.04979]
[1777061247826,39.75,77592.82,18.8,-0.1078,6e-05,14.07163]
[1777061248299,39.75,77593.08,18.8,-0.10779,6e-05,14.07023]
[1777061251542,39.75,77592.97,18.8,-0.10779,6e-05,14.0704]
[1777061251939,39.75,77592.84,18.8,-0.10777,6e-05,14.0672]
[1777061251945,39.75,77592.84,18.8,-0.10777,6e-05,14.0672]
[1777061252327,39.75,77586.52,18.8,-0.10816,6e-05,14.10255]
[1777061252672,39.75,77586.52,18.8,-0.10816,6e-05,14.10255]
[1777061253334,39.75,77585.64,18.8,-0.10821,6e-05,14.10753]
[1777061253990,39.75,77585.64,18.8,-0.10821,6e-05,14.10753]
[1777061259070,39.75,77586.62,18.8,-0.10814,6e-05,14.10059]
[1777061264414,39.74,77594.33,18.8,-0.10765,6e-05,14.05599]
[1777061268962,39.74,77596.92,18.8,-0.10748,6e-05,14.0407]
[1777061274484,39.74,77585.1,18.8,-0.10819,6e-05,14.10549]
[1777061279519,39.74,77583.9,18.8,-0.10825,6e-05,14.11068]
[1777061281698,39.73,77583.64,18.8,-0.10826,6e-05,14.1115]
[1777061287575,39.73,77585.05,18.8,-0.10815,6e-05,14.10139]
[1777061292609,39.73,77590.97,18.8,-0.10777,6e-05,14.06692]
[1777061298652,39.72,77591.35,18.8,-0.10773,6e-05,14.06331]
[1777061303537,39.72,77591.35,18.8,-0.10773,6e-05,14.06331]
[1777061308722,39.72,77586.56,18.8,-0.108,6e-05,14.0876]
[1777061314764,39.72,77588.93,18.8,-0.10781,6e-05,14.06926]
[1777061319799,39.71,77588.48,18.8,-0.10783,6e-05,14.07045]
[1777061323791,39.71,77588.39,18.8,-0.10782,6e-05,14.07016]
[1777061325532,39.71,77588.55,18.8,-0.10781,6e-05,14.069]
[1777061330917,39.71,77587.46,18.8,-0.10786,6e-05,14.07354]
[1777061334560,39.71,77586.92,18.8,-0.10789,6e-05,14.07575]
[1777061337987,39.71,77587.04,18.8,-0.10787,6e-05,14.07398]
[1777061343971,39.7,77587.3,18.8,-0.10783,6e-05,14.07064]
[1777061345645,39.7,77587.3,18.8,-0.10783,6e-05,14.07064]
[1777061354041,39.7,77588.85,18.8,-0.10771,6e-05,14.05933]
[1777061359076,39.69,77586.63,18.8,-0.10783,6e-05,14.07049]
[1777061364111,39.69,77586.49,18.8,-0.10783,6e-05,14.06997]
[1777061367036,39.69,77586.6,18.8,-0.10781,6e-05,14.06884]
[1777061368828,39.69,77582.56,18.8,-0.10806,6e-05,14.09095]
[1777061369146,39.69,77576.87,18.8,-0.1084,6e-05,14.12255]
[1777061374181,39.69,77573.08,18.8,-0.10861,6e-05,14.13987]
[1777061375617,39.69,77573.08,18.8,-0.10861,6e-05,14.13987]
[1777061384051,39.69,77577.89,18.8,-0.10831,6e-05,14.1122]
[1777061387889,39.69,77578.3,18.8,-0.10828,6e-05,14.10973]
[1777061393314,39.69,77583.67,18.8,-0.10795,6e-05,14.07953]
[1777061398528,39.69,77584.87,18.8,-0.10787,6e-05,14.07288]
[1777061404052,39.69,77585.61,18.8,-0.10783,6e-05,14.06892]
[1777061404075,39.69,77585.61,18.8,-0.10783,6e-05,14.06892]
[1777061405331,39.69,77585.61,18.8,-0.10783,6e-05,14.06895]
[1777061405699,39.69,77585.61,18.8,-0.10783,6e-05,14.06895]
[1777061405705,39.69,77585.61,18.8,-0.10783,6e-05,14.06895]
[1777061406999,39.69,77596.99,18.8,-0.10713,6e-05,14.00531]
[1777061412567,39.69,77605.19,18.8,-0.10664,6e-05,13.96036]
[1777061412668,39.69,77605.01,18.8,-0.10665,6e-05,13.96155]
[1777061419496,39.69,77599.54,18.8,-0.10698,6e-05,13.99157]
[1777061421586,39.69,77599.62,18.8,-0.10698,6e-05,13.99099]
[1777061421688,39.69,77600.13,18.8,-0.10694,6e-05,13.988]
[1777061427553,39.69,77600.73,18.8,-0.10691,6e-05,13.9852]
[1777061432747,39.69,77603.93,18.8,-0.1067,6e-05,13.96443]
[1777061433595,39.69,77603.79,18.8,-0.10671,6e-05,13.96554]
[1777061438631,39.69,77603.14,18.8,-0.10675,6e-05,13.96856]
[1777061443666,39.69,77602.71,18.8,-0.10677,6e-05,13.97031]
[1777061448703,39.69,77602.92,18.8,-0.10675,6e-05,13.96845]
[1777061453738,39.69,77603.08,18.8,-0.10673,6e-05,13.96686]
[1777061458773,39.68,77605.6,18.8,-0.10657,6e-05,13.95195]
[1777061465822,39.68,77606.62,18.8,-0.1065,6e-05,13.94538]
[1777061470857,39.68,77604.18,18.8,-0.10664,6e-05,13.95834]
[1777061472447,39.68,77604.18,18.8,-0.10664,6e-05,13.95834]
[1777061477906,39.68,77601.53,18.8,-0.10679,6e-05,13.97209]
[1777061482941,39.68,77605.88,18.8,-0.10651,6e-05,13.94702]
[1777061488297,39.68,77607.34,18.8,-0.10642,6e-05,13.93835]
[1777061488765,39.68,77607.34,18.8,-0.10642,6e-05,13.93835]
[1777061494502,39.68,77615.84,18.8,-0.10588,6e-05,13.88703]
[1777061495114,39.68,77615.84,18.8,-0.10588,6e-05,13.88697]
[1777061495120,39.68,77615.84,18.8,-0.10588,6e-05,13.88697]
[1777061495201,39.68,77615.84,18.8,-0.10587,6e-05,13.88691]
[1777061497391,39.68,77615.84,18.8,-0.10587,6e-05,13.88691]
[1777061497438,39.67,77615.98,18.8,-0.10586,6e-05,13.8854]
[1777061503094,39.67,77616.07,18.8,-0.10583,6e-05,13.88296]
[1777061508123,39.67,77615.24,18.8,-0.10587,6e-05,13.88594]
[1777061509918,39.67,77615.33,18.8,-0.10586,6e-05,13.88509]
[1777061515173,39.67,77607.01,18.8,-0.10635,6e-05,13.9305]
[1777061520207,39.66,77606.93,18.8,-0.10635,6e-05,13.93022]
[1777061521935,39.66,77606.79,18.8,-0.10636,6e-05,13.93085]
[1777061527259,39.66,77612.06,18.8,-0.10601,6e-05,13.89931]
[1777061532293,39.66,77611.33,18.8,-0.10604,6e-05,13.90162]
[1777061538420,39.65,77611.71,18.8,-0.106,6e-05,13.89845]
[1777061539468,39.65,77611.72,18.8,-0.10599,6e-05,13.89734]
[1777061545385,39.65,77609.92,18.8,-0.10609,6e-05,13.90669]
[1777061550420,39.65,77609.82,18.8,-0.1061,6e-05,13.90673]
[1777061554178,39.65,77609.91,18.8,-0.10606,6e-05,13.90244]
[1777061559482,39.65,77609.91,18.8,-0.10604,6e-05,13.90056]
[1777061564518,39.64,77610.34,18.8,-0.106,6e-05,13.8964]
[1777061566553,39.64,77610.34,18.8,-0.106,6e-05,13.8964]
[1777061568609,39.64,77610.2,18.8,-0.106,6e-05,13.8964]
[1777061578616,39.63,77610.32,18.8,-0.10596,6e-05,13.89219]
[1777061583651,39.63,77610.73,18.8,-0.10591,6e-05,13.8882]
[1777061588686,39.63,77612.46,18.8,-0.10579,6e-05,13.87687]
[1777061589392,39.63,77612.46,18.8,-0.10579,6e-05,13.87687]
[1777061591282,39.63,77613.19,18.8,-0.10574,6e-05,13.87241]
[1777061596742,39.62,77615.17,18.8,-0.1056,6e-05,13.85973]
[1777061601778,39.62,77615.26,18.8,-0.10558,6e-05,13.85774]
[1777061602785,39.62,77628.21,18.8,-0.1048,6e-05,13.78521]
[1777061607820,39.62,77633.87,18.8,-0.10444,6e-05,13.75274]
[1777061612855,39.62,77633.89,18.8,-0.10441,6e-05,13.74846]
[1777061617890,39.62,77633.06,18.8,-0.10446,6e-05,13.75224]
[1777061623932,39.61,77630.94,18.8,-0.10457,6e-05,13.76304]
[1777061628440,39.61,77631.28,18.8,-0.10455,6e-05,13.76066]
[1777061628986,39.61,77631.26,18.8,-0.10455,6e-05,13.76061]
[1777061629806,39.61,77631.26,18.8,-0.10455,6e-05,13.76061]
[1777061640046,39.61,77640.6,18.8,-0.10397,6e-05,13.70744]
[1777061645082,39.61,77641.25,18.8,-0.10393,6e-05,13.70333]
[1777061650117,39.61,77644.03,18.8,-0.10376,6e-05,13.6874]
[1777061655152,39.61,77644.7,18.8,-0.10371,6e-05,13.68327]
[1777061660191,39.61,77643.63,18.8,-0.10377,6e-05,13.68878]
[1777061665226,39.61,77643.71,18.8,-0.10376,6e-05,13.68783]
[1777061671268,39.61,77644.13,18.8,-0.10371,6e-05,13.68141]
[1777061673272,39.61,77644.13,18.8,-0.10371,6e-05,13.68141]
[1777061675852,39.6,77656.85,18.8,-0.10294,6e-05,13.61046]
[1777061675903,39.6,77658.65,18.8,-0.10284,6e-05,13.60049]
[1777061681338,39.6,77654.68,18.8,-0.10306,6e-05,13.62127]
[1777061686374,39.6,77655.37,18.8,-0.10301,6e-05,13.61629]
[1777061691409,39.6,77659.81,18.8,-0.10273,6e-05,13.59067]
[1777061696444,39.6,77659.03,18.8,-0.10277,6e-05,13.59421]
[1777061701479,39.6,77656.76,18.8,-0.1029,6e-05,13.60605]
[1777061706514,39.59,77653.54,18.8,-0.10308,6e-05,13.6231]
[1777061711549,39.59,77658.92,18.8,-0.10275,6e-05,13.59246]
[1777061716584,39.59,77665.49,18.8,-0.10236,6e-05,13.55532]
[1777061718612,39.59,77666.26,18.8,-0.10231,6e-05,13.55096]
[1777061718713,39.59,77665.44,18.8,-0.10236,6e-05,13.55542]
[1777061719549,39.59,77665.44,18.8,-0.10236,6e-05,13.55542]
[1777061721598,39.59,77667.7,18.8,-0.10222,6e-05,13.54263]
[1777061727661,39.59,77670.69,18.8,-0.10203,6e-05,13.52522]
[1777061728059,39.59,77670.69,18.8,-0.10203,6e-05,13.52522]
[1777061733703,39.59,77667.84,18.8,-0.10218,6e-05,13.53705]
[1777061738738,39.59,77667.57,18.8,-0.10219,6e-05,13.53804]
[1777061743773,39.59,77659.84,18.8,-0.10264,6e-05,13.5802]
[1777061748808,39.58,77657.12,18.8,-0.10279,6e-05,13.59436]
[1777061753843,39.58,77655.23,18.8,-0.10289,6e-05,13.60369]
[1777061756162,39.58,77655.19,18.8,-0.10289,6e-05,13.60368]
[1777061756172,39.58,77655.19,18.8,-0.10289,6e-05,13.60368]
[1777061756863,39.58,77648.81,18.8,-0.10327,6e-05,13.63864]
[1777061761899,39.58,77647.21,18.8,-0.10336,6e-05,13.64751]
[1777061766937,39.58,77657.95,18.8,-0.10272,6e-05,13.58783]
[1777061771973,39.58,77656.22,18.8,-0.10283,6e-05,13.59776]
[1777061777008,39.58,77655.91,18.8,-0.10285,6e-05,13.59968]
[1777061782042,39.58,77655.58,18.8,-0.10287,6e-05,13.60167]
[1777061787078,39.58,77655.62,18.8,-0.10287,6e-05,13.60161]
[1777061787170,39.58,77655.62,18.8,-0.10287,6e-05,13.60161]
[1777061788085,39.58,77655.45,18.8,-0.10288,6e-05,13.60228]
[1777061789221,39.58,77655.04,18.8,-0.1029,6e-05,13.60429]
[1777061789227,39.58,77655.04,18.8,-0.1029,6e-05,13.60429]
[1777061790099,39.58,77654.36,18.8,-0.10294,6e-05,13.60808]
[1777061795134,39.58,77652.77,18.8,-0.10301,6e-05,13.61351]
[1777061800168,39.58,77649.74,18.8,-0.10319,6e-05,13.63026]
[1777061805204,39.58,77650.11,18.8,-0.10317,6e-05,13.62809]
[1777061810239,39.58,77650.05,18.8,-0.10317,6e-05,13.62834]
[1777061815999,39.58,77649.98,18.8,-0.10317,6e-05,13.62866]
[1777061816101,39.58,77649.71,18.8,-0.10319,6e-05,13.63013]
[1777061821179,39.58,77650.19,18.8,-0.10315,6e-05,13.62626]
[1777061821422,39.58,77650.19,18.8,-0.10315,6e-05,13.62626]
[1777061821476,39.58,77638.69,18.8,-0.10384,6e-05,13.68992]
[1777061822260,39.58,77638.69,18.8,-0.10384,6e-05,13.68992]
[1777061827361,39.58,77629.99,18.8,-0.10435,6e-05,13.73748]
[1777061828610,39.58,77629.99,18.8,-0.10435,6e-05,13.73748]
[1777061834411,39.57,77628.7,18.8,-0.10442,6e-05,13.74376]
[1777061839446,39.57,77635.07,18.8,-0.10403,6e-05,13.70781]
[1777061843429,39.57,77634.83,18.8,-0.10404,6e-05,13.70891]
[1777061843562,39.57,77634.83,18.8,-0.10404,6e-05,13.70891]
[1777061844944,39.57,77631.86,18.8,-0.10422,6e-05,13.72537]
[1777061850523,39.57,77616.7,18.8,-0.10512,6e-05,13.80868]
[1777061852359,39.57,77613.73,18.8,-0.10528,6e-05,13.82159]
[1777061855283,39.57,77601.63,18.8,-0.106,6e-05,13.88841]
[1777061855558,39.57,77601.62,18.8,-0.106,6e-05,13.88813]
[1777061857163,39.57,77601.62,18.8,-0.106,6e-05,13.88813]
[1777061857176,39.57,77601.62,18.8,-0.106,6e-05,13.88813]
[1777061862502,39.57,77592.51,18.8,-0.10655,6e-05,13.93818]
[1777061868649,39.56,77592.11,18.8,-0.10657,6e-05,13.93977]
[1777061877713,39.56,77592.21,18.8,-0.10655,6e-05,13.93846]
[1777061882788,39.56,77590.16,18.8,-0.10667,6e-05,13.94967]
[1777061884599,39.56,77579.72,18.8,-0.10731,6e-05,14.00802]
[1777061889798,39.56,77580.19,18.8,-0.10727,6e-05,14.00421]
[1777061891155,39.56,77580.19,18.8,-0.10727,6e-05,14.00421]
[1777061891610,39.56,77580.19,18.8,-0.10727,6e-05,14.004]
[1777061891775,39.56,77580.19,18.8,-0.10727,6e-05,14.004]
[1777061891812,39.56,77579.72,18.8,-0.1073,6e-05,14.00643]
[1777061892264,39.56,77579.72,18.8,-0.1073,6e-05,14.00643]
[1777061892820,39.56,77579.51,18.8,-0.10731,6e-05,14.00767]
[1777061897855,39.56,77580.11,18.8,-0.10726,6e-05,14.00316]
[1777061904063,39.56,77579.99,18.8,-0.10726,6e-05,14.00294]
[1777061908313,39.55,77579.61,18.8,-0.10727,6e-05,14.00374]
[1777061908773,39.55,77579.61,18.8,-0.10727,6e-05,14.00374]
[1777061914974,39.55,77574.09,18.8,-0.10757,6e-05,14.02946]
[1777061915244,39.55,77574.09,18.8,-0.10757,6e-05,14.02946]
[1777061919074,39.55,77573.66,18.8,-0.10759,6e-05,14.03108]
[1777061926050,39.54,77578.77,18.8,-0.10725,6e-05,14.00054]
[1777061926255,39.54,77578.77,18.8,-0.10725,6e-05,14.00054]
[1777061927320,39.54,77578.15,18.8,-0.10729,6e-05,14.00381]
[1777061933099,39.54,77574.45,18.8,-0.1075,6e-05,14.02329]
[1777061939142,39.54,77574.63,18.8,-0.10747,6e-05,14.02084]
[1777061941758,39.54,77574.69,18.8,-0.10747,6e-05,14.02003]
[1777061944715,39.54,77574.43,18.8,-0.10747,6e-05,14.0208]
[1777061950218,39.53,77575.21,18.8,-0.10741,6e-05,14.01487]
[1777061955253,39.53,77576.9,18.8,-0.1073,6e-05,14.00438]
[1777061960289,39.53,77575.5,18.8,-0.10737,6e-05,14.01124]
[1777061966284,39.53,77576.09,18.8,-0.10733,6e-05,14.00711]
[1777061968142,39.53,77577.15,18.8,-0.10726,6e-05,14.00076]
[1777061974387,39.53,77588.36,18.8,-0.10654,6e-05,13.93349]
[1777061980429,39.52,77588.81,18.8,-0.1065,6e-05,13.93049]
[1777061985464,39.52,77588.7,18.8,-0.10651,6e-05,13.93074]
[1777061990499,39.52,77588.88,18.8,-0.10649,6e-05,13.92936]
[1777061995535,39.52,77588.88,18.8,-0.10649,6e-05,13.92904]
[1777062001125,39.52,77588.95,18.8,-0.10648,6e-05,13.9284]
[1777062001289,39.52,77588.95,18.8,-0.10648,6e-05,13.92834]
[1777062001624,39.52,77588.95,18.8,-0.10648,6e-05,13.92834]
[1777062001972,39.52,77588.95,18.8,-0.10648,6e-05,13.92834]
[1777062002167,39.52,77588.95,18.8,-0.10648,6e-05,13.92834]
[1777062002257,39.52,77605.68,18.8,-0.10545,6e-05,13.83425]
[1777062003139,39.52,77605.68,18.8,-0.10545,6e-05,13.83425]
[1777062003148,39.52,77623.96,18.8,-0.10434,6e-05,13.73187]
[1777062007748,39.52,77626.17,18.8,-0.10421,6e-05,13.71928]
[1777062013424,39.52,77622.45,18.8,-0.10443,6e-05,13.73947]
[1777062018698,39.52,77623.26,18.8,-0.10437,6e-05,13.7343]
[1777062019404,39.52,77623.26,18.8,-0.10437,6e-05,13.7343]
[1777062024740,39.52,77618.49,18.8,-0.10465,6e-05,13.76027]
[1777062027956,39.52,77610.33,18.8,-0.10514,6e-05,13.80552]
[1777062033802,39.51,77600.5,18.8,-0.1057,6e-05,13.85527]
[1777062038838,39.51,77600.19,18.8,-0.10571,6e-05,13.85564]
[1777062043874,39.51,77599.85,18.8,-0.10571,6e-05,13.85622]
[1777062048908,39.51,77604.4,18.8,-0.10542,6e-05,13.82965]
[1777062054951,39.5,77601.93,18.8,-0.10556,6e-05,13.84222]
[1777062062004,39.5,77603.33,18.8,-0.10546,6e-05,13.83281]
[1777062067039,39.5,77603.96,18.8,-0.10541,6e-05,13.82828]
[1777062072074,39.5,77606.23,18.8,-0.10526,6e-05,13.81466]
[1777062077110,39.5,77594.79,18.8,-0.10595,6e-05,13.87763]
[1777062077708,39.5,77594.79,18.8,-0.10595,6e-05,13.87763]
[1777062077762,39.5,77594.79,18.8,-0.10595,6e-05,13.87763]
[1777062078117,39.49,77588.55,18.8,-0.10633,6e-05,13.91237]
[1777062078698,39.49,77588.55,18.8,-0.10633,6e-05,13.91237]
[1777062080199,39.49,77581.14,18.8,-0.10678,6e-05,13.95396]
[1777062082634,39.49,77577.8,18.8,-0.10698,6e-05,13.97246]
[1777062083883,39.49,77577.44,18.8,-0.10701,6e-05,13.97439]
[1777062085944,39.49,77577.22,18.8,-0.10702,6e-05,13.97553]
[1777062088929,39.49,77577.22,18.8,-0.10702,6e-05,13.97534]
[1777062091565,39.49,77576.32,18.8,-0.10704,6e-05,13.97646]
[1777062093182,39.49,77576.67,18.8,-0.10702,6e-05,13.97439]
[1777062093191,39.49,77576.67,18.8,-0.10702,6e-05,13.97439]
[1777062094207,39.49,77575.44,18.8,-0.1071,6e-05,13.98122]
[1777062094229,39.49,77571.09,18.8,-0.10736,6e-05,14.00559]
[1777062096364,39.49,77565.74,18.8,-0.1077,6e-05,14.03601]
[1777062097186,39.49,77559.62,18.8,-0.10808,6e-05,14.07047]
[1777062102287,39.49,77556.34,18.8,-0.10828,6e-05,14.08922]
[1777062102439,39.49,77556.34,18.8,-0.10828,6e-05,14.08922]
[1777062102446,39.49,77556.34,18.8,-0.10828,6e-05,14.08922]
[1777062108329,39.49,77557.34,18.8,-0.10823,6e-05,14.08396]
[1777062113364,39.49,77557.3,18.8,-0.10823,6e-05,14.08457]
[1777062119406,39.5,77558.21,18.8,-0.10818,6e-05,14.08001]
[1777062125448,39.5,77557.9,18.8,-0.10821,6e-05,14.08223]
[1777062128799,39.5,77561.95,18.8,-0.10796,6e-05,14.05957]
[1777062128878,39.5,77561.95,18.8,-0.10796,6e-05,14.05957]
[1777062129408,39.5,77561.95,18.8,-0.10796,6e-05,14.05957]
[1777062130577,39.5,77567.51,18.8,-0.10761,6e-05,14.0285]
[1777062131303,39.5,77567.51,18.8,-0.10761,6e-05,14.0285]
[1777062131381,39.5,77566.64,18.8,-0.10767,6e-05,14.03355]
[1777062133347,39.5,77566.73,18.8,-0.10767,6e-05,14.03319]
[1777062133374,39.5,77566.25,18.8,-0.10769,6e-05,14.03577]
[1777062138539,39.5,77568.13,18.8,-0.10758,6e-05,14.02582]
[1777062139997,39.5,77568.13,18.8,-0.10758,6e-05,14.02582]
[1777062140407,39.5,77568.13,18.8,-0.10758,6e-05,14.02582]
[1777062140553,39.5,77567.97,18.8,-0.1076,6e-05,14.02703]
[1777062145588,39.5,77566.75,18.8,-0.10767,6e-05,14.03319]
[1777062148309,39.5,77566.79,18.8,-0.10766,6e-05,14.03281]
[1777062148324,39.5,77566.79,18.8,-0.10766,6e-05,14.03281]
[1777062148389,39.5,77566.79,18.8,-0.10766,6e-05,14.03265]
[1777062153956,39.5,77564.02,18.8,-0.10781,6e-05,14.04497]
[1777062154044,39.5,77564.02,18.8,-0.10781,6e-05,14.04497]
[1777062154054,39.5,77564.02,18.8,-0.10781,6e-05,14.04506]
[1777062157316,39.5,77564.72,18.8,-0.10777,6e-05,14.04073]
[1777062157328,39.5,77564.72,18.8,-0.10777,6e-05,14.04073]
[1777062157405,39.5,77563.41,18.8,-0.10784,6e-05,14.04792]
[1777062158487,39.5,77563.41,18.8,-0.10784,6e-05,14.04792]
[1777062161582,39.5,77550.44,18.8,-0.10865,6e-05,14.12079]
[1777062164064,39.5,77550.72,18.8,-0.10863,6e-05,14.11918]
[1777062169758,39.5,77544.77,18.8,-0.109,6e-05,14.15243]
[1777062170509,39.5,77544.77,18.8,-0.109,6e-05,14.15243]
[1777062174337,39.5,77554.67,18.8,-0.10838,6e-05,14.09636]
[1777062176626,39.5,77566.21,18.8,-0.10766,6e-05,14.03142]
[1777062176807,39.5,77566.35,18.8,-0.10766,6e-05,14.03071]
[1777062182594,39.49,77566.88,18.8,-0.10761,6e-05,14.02691]
[1777062187884,39.49,77566.8,18.8,-0.1076,6e-05,14.02596]
[1777062194525,39.49,77564.73,18.8,-0.10772,6e-05,14.0368]
[1777062194600,39.49,77564.57,18.8,-0.10773,6e-05,14.03729]
[1777062194933,39.49,77558.14,18.8,-0.10813,6e-05,14.0733]
[1777062195612,39.49,77558.14,18.8,-0.10813,6e-05,14.0733]
[1777062201020,39.49,77550.02,18.8,-0.10863,6e-05,14.11881]
[1777062206056,39.49,77548.99,18.8,-0.10869,6e-05,14.12422]
[1777062206544,39.49,77548.99,18.8,-0.10869,6e-05,14.12422]
[1777062212098,39.49,77547.44,18.8,-0.10876,6e-05,14.12888]
[1777062217133,39.49,77547.52,18.8,-0.10874,6e-05,14.12792]
[1777062221613,39.48,77548.6,18.8,-0.10867,6e-05,14.12141]
[1777062223870,39.48,77547.71,18.8,-0.10873,6e-05,14.12624]
[1777062226591,39.48,77548.21,18.8,-0.10869,6e-05,14.1231]
[1777062229929,39.48,77549.06,18.8,-0.10864,6e-05,14.118]
[1777062233014,39.48,77549.04,18.8,-0.10863,6e-05,14.11783]
[1777062238283,39.48,77548.99,18.8,-0.10863,6e-05,14.11751]
[1777062244325,39.48,77549.5,18.8,-0.10859,6e-05,14.11402]
[1777062245660,39.48,77550.12,18.8,-0.10855,6e-05,14.11042]
[1777062246793,39.48,77550.17,18.8,-0.10855,6e-05,14.11005]
[1777062252381,39.48,77550.0,18.8,-0.10855,6e-05,14.11044]
[1777062257415,39.48,77550.12,18.8,-0.10854,6e-05,14.10928]
[1777062262451,39.48,77544.05,18.8,-0.10891,6e-05,14.14305]
[1777062264994,39.48,77545.99,18.8,-0.10879,6e-05,14.1318]
[1777062269903,39.47,77545.63,18.8,-0.1088,6e-05,14.13316]
[1777062270364,39.47,77545.63,18.8,-0.1088,6e-05,14.13316]
[1777062271758,39.47,77543.23,18.8,-0.10893,6e-05,14.14296]
[1777062277556,39.47,77543.59,18.8,-0.1089,6e-05,14.13997]
[1777062284604,39.47,77544.41,18.8,-0.10884,6e-05,14.13443]
[1777062290420,39.47,77544.05,18.8,-0.10885,6e-05,14.13595]
[1777062290823,39.47,77543.71,18.8,-0.10887,6e-05,14.13774]
[1777062294072,39.47,77543.69,18.8,-0.10887,6e-05,14.13747]
[1777062294757,39.47,77543.62,18.8,-0.10887,6e-05,14.13773]
[1777062295358,39.47,77543.62,18.8,-0.10887,6e-05,14.13773]
[1777062295945,39.47,77543.42,18.8,-0.10888,6e-05,14.13873]
[1777062296741,39.47,77543.42,18.8,-0.10888,6e-05,14.1386]
[1777062301742,39.47,77542.2,18.8,-0.10895,6e-05,14.14482]
[1777062302074,39.47,77542.2,18.8,-0.10895,6e-05,14.14482]
[1777062307810,39.47,77541.06,18.8,-0.10901,6e-05,14.15055]
[1777062308869,39.47,77541.01,18.8,-0.10901,6e-05,14.15054]
[1777062315822,39.46,77530.31,18.8,-0.10967,6e-05,14.20934]
[1777062320858,39.46,77529.78,18.8,-0.10969,6e-05,14.21112]
[1777062325892,39.46,77528.62,18.8,-0.10975,6e-05,14.21641]
[1777062331934,39.45,77528.68,18.8,-0.1097,6e-05,14.21099]
[1777062338984,39.45,77528.92,18.8,-0.10967,6e-05,14.20769]
[1777062344021,39.45,77529.19,18.8,-0.10963,6e-05,14.20471]
[1777062344688,39.45,77529.19,18.8,-0.10963,6e-05,14.20471]
[1777062350062,39.44,77529.35,18.8,-0.10961,6e-05,14.2021]
[1777062352791,39.44,77535.45,18.8,-0.10922,6e-05,14.16703]
[1777062354931,39.44,77539.21,18.8,-0.10898,6e-05,14.14533]
[1777062360112,39.44,77543.37,18.8,-0.10871,6e-05,14.12097]
[1777062360124,39.44,77543.37,18.8,-0.10871,6e-05,14.12097]
[1777062360137,39.44,77543.37,18.8,-0.10871,6e-05,14.12097]
[1777062362180,39.44,77541.35,18.8,-0.10883,6e-05,14.132]
[1777062362280,39.44,77540.49,18.8,-0.10888,6e-05,14.13665]
[1777062365490,39.44,77540.27,18.8,-0.10889,6e-05,14.13689]
[1777062366304,39.44,77540.27,18.8,-0.10888,6e-05,14.13639]
[1777062366402,39.44,77536.51,18.8,-0.10911,6e-05,14.15714]
[1777062370108,39.43,77531.16,18.8,-0.10944,6e-05,14.18658]
[1777062374233,39.43,77509.95,18.8,-0.11075,6e-05,14.30491]
[1777062375781,39.43,77501.11,18.8,-0.11131,6e-05,14.35462]
[1777062377164,39.43,77497.41,18.8,-0.11154,6e-05,14.3751]
[1777062377172,39.43,77497.41,18.8,-0.11154,6e-05,14.3751]
[1777062377253,39.43,77495.92,18.8,-0.11163,6e-05,14.38299]
[1777062379638,39.43,77488.28,18.8,-0.11211,6e-05,14.42615]
[1777062379688,39.43,77488.28,18.8,-0.11211,6e-05,14.42615]
[1777062379688,39.43,77486.5,18.8,-0.11222,6e-05,14.43557]
[1777062380298,39.43,77486.5,18.8,-0.11222,6e-05,14.43557]
[1777062386317,39.42,77488.83,18.8,-0.11203,6e-05,14.41875]
[1777062391352,39.41,77489.26,18.8,-0.11195,6e-05,14.40974]
[1777062396387,39.41,77484.62,18.8,-0.11221,6e-05,14.43325]
[1777062401422,39.4,77483.41,18.8,-0.11226,6e-05,14.43713]
[1777062405916,39.4,77486.98,18.8,-0.112,6e-05,14.41449]
[1777062413506,39.39,77493.78,18.8,-0.11152,6e-05,14.37183]
[1777062418541,39.39,77494.08,18.8,-0.11148,6e-05,14.36771]
[1777062422991,39.38,77498.76,18.8,-0.11116,6e-05,14.33921]
[1777062425543,39.38,77499.66,18.8,-0.11109,6e-05,14.33321]
[1777062426086,39.38,77509.81,18.8,-0.11045,6e-05,14.27511]
[1777062426597,39.38,77513.03,18.8,-0.11024,6e-05,14.25641]
[1777062429295,39.38,77516.73,18.8,-0.10999,6e-05,14.23369]
[1777062431634,39.37,77518.84,18.8,-0.10985,6e-05,14.22118]
[1777062432171,39.37,77522.91,18.8,-0.10959,6e-05,14.19759]
[1777062432638,39.37,77529.63,18.8,-0.10916,6e-05,14.159]
[1777062437674,39.37,77530.08,18.8,-0.10909,6e-05,14.15283]
[1777062440212,39.36,77536.3,18.8,-0.10869,6e-05,14.11622]
[1777062440695,39.36,77540.69,18.8,-0.10841,6e-05,14.09074]
[1777062440998,39.36,77540.69,18.8,-0.10841,6e-05,14.09074]
[1777062441726,39.36,77540.99,18.8,-0.10838,6e-05,14.0881]
[1777062441998,39.36,77540.99,18.8,-0.10838,6e-05,14.0881]
[1777062442709,39.36,77541.2,18.8,-0.10836,6e-05,14.08692]
[1777062443557,39.36,77541.2,18.8,-0.10836,6e-05,14.08692]
[1777062443716,39.36,77541.64,18.8,-0.10833,6e-05,14.08412]
[1777062444631,39.36,77541.64,18.8,-0.10833,6e-05,14.08412]
[1777062444723,39.36,77543.07,18.8,-0.10823,6e-05,14.07484]
[1777062446146,39.36,77544.08,18.8,-0.10816,6e-05,14.06885]
[1777062446737,39.36,77544.68,18.8,-0.10812,6e-05,14.06489]
[1777062451772,39.34,77548.53,18.8,-0.10778,6e-05,14.03256]
[1777062455068,39.34,77548.55,18.8,-0.10777,6e-05,14.03144]
[1777062455149,39.34,77548.55,18.8,-0.10777,6e-05,14.03095]
[1777062457751,39.34,77537.99,18.8,-0.10842,6e-05,14.09049]
[1777062463523,39.34,77537.01,18.8,-0.10847,6e-05,14.09462]
[1777062468003,39.33,77540.93,18.8,-0.10821,6e-05,14.07078]
[1777062468625,39.33,77540.93,18.8,-0.10821,6e-05,14.07078]
[1777062470238,39.33,77541.88,18.8,-0.10814,6e-05,14.06493]
[1777062471748,39.33,77541.01,18.8,-0.10819,6e-05,14.06963]
[1777062474720,39.33,77541.78,18.8,-0.10814,6e-05,14.0646]
[1777062479725,39.33,77541.71,18.8,-0.10813,6e-05,14.06416]
[1777062485191,39.33,77543.79,18.8,-0.10799,6e-05,14.051]
[1777062485393,39.33,77543.79,18.8,-0.10799,6e-05,14.051]
[1777062485529,39.33,77548.49,18.8,-0.1077,6e-05,14.02425]
[1777062486075,39.33,77548.49,18.8,-0.1077,6e-05,14.02425]
[1777062486644,39.33,77540.7,18.8,-0.10818,6e-05,14.06788]
[1777062486986,39.33,77540.7,18.8,-0.10818,6e-05,14.06788]
[1777062487896,39.32,77540.66,18.8,-0.10818,6e-05,14.06791]
[1777062488728,39.32,77540.66,18.8,-0.10818,6e-05,14.06791]
[1777062488739,39.32,77540.66,18.8,-0.10818,6e-05,14.06791]
[1777062493560,39.32,77542.42,18.8,-0.10805,6e-05,14.05624]
[1777062494306,39.32,77541.41,18.8,-0.10811,6e-05,14.06153]
[1777062499528,39.32,77542.84,18.8,-0.108,6e-05,14.05156]
[1777062505144,39.31,77543.36,18.8,-0.10794,6e-05,14.04579]
[1777062507964,39.31,77544.86,18.8,-0.10783,6e-05,14.03652]
[1777062512594,39.31,77545.44,18.8,-0.10777,6e-05,14.02901]
[1777062514562,39.31,77552.85,18.8,-0.1073,6e-05,13.98663]
[1777062514574,39.31,77565.47,18.8,-0.10652,6e-05,13.91507]
[1777062517918,39.31,77573.2,18.8,-0.10604,6e-05,13.87097]
[1777062521564,39.31,77572.93,18.8,-0.10605,6e-05,13.87223]
[1777062522290,39.31,77570.08,18.8,-0.10622,6e-05,13.88801]
[1777062528309,39.3,77569.03,18.8,-0.10627,6e-05,13.89272]
[1777062533344,39.3,77573.85,18.8,-0.10597,6e-05,13.86467]
[1777062535373,39.3,77573.87,18.8,-0.10596,6e-05,13.86441]
[1777062537678,39.3,77577.81,18.8,-0.10572,6e-05,13.84193]
[1777062538749,39.3,77579.02,18.8,-0.10564,6e-05,13.83501]
[1777062543283,39.3,77582.95,18.8,-0.1054,6e-05,13.81241]
[1777062546632,39.3,77583.66,18.8,-0.10535,6e-05,13.80819]
[1777062552478,39.3,77583.66,18.8,-0.10535,6e-05,13.80768]
[1777062557513,39.3,77584.32,18.8,-0.1053,6e-05,13.80359]
[1777062560534,39.3,77570.67,18.8,-0.10614,6e-05,13.88018]
[1777062565569,39.3,77568.26,18.8,-0.10628,6e-05,13.89279]
[1777062570605,39.29,77567.84,18.8,-0.10629,6e-05,13.89411]
[1777062571681,39.29,77567.84,18.8,-0.10629,6e-05,13.89411]
[1777062577655,39.29,77560.7,18.8,-0.10669,6e-05,13.92949]
[1777062582648,39.29,77560.51,18.8,-0.10669,6e-05,13.92949]
[1777062588732,39.28,77560.37,18.8,-0.10668,6e-05,13.92837]
[1777062591616,39.28,77561.64,18.8,-0.1066,6e-05,13.92065]
[1777062596787,39.28,77561.67,18.8,-0.10658,6e-05,13.91886]
[1777062603836,39.28,77566.7,18.8,-0.10625,6e-05,13.88857]
[1777062608872,39.27,77565.68,18.8,-0.1063,6e-05,13.89309]
[1777062613907,39.27,77565.48,18.8,-0.1063,6e-05,13.89276]
[1777062618942,39.27,77565.71,18.8,-0.10627,6e-05,13.89025]
[1777062626997,39.27,77564.63,18.8,-0.10631,6e-05,13.89442]
[1777062632033,39.26,77564.11,18.8,-0.10631,6e-05,13.89265]
[1777062637068,39.26,77568.34,18.8,-0.10604,6e-05,13.86769]
[1777062642103,39.26,77571.06,18.8,-0.10586,6e-05,13.85136]
[1777062647138,39.26,77575.24,18.8,-0.1056,6e-05,13.82699]
[1777062650769,39.26,77576.25,18.8,-0.10553,6e-05,13.82116]
[1777062656201,39.26,77581.12,18.8,-0.10522,6e-05,13.79286]
[1777062661236,39.26,77581.44,18.8,-0.1052,6e-05,13.79063]
[1777062662589,39.26,77581.44,18.8,-0.1052,6e-05,13.79063]
[1777062663126,39.26,77584.3,18.8,-0.10502,6e-05,13.77445]
[1777062664361,39.26,77588.61,18.8,-0.10476,6e-05,13.75013]
[1777062664374,39.26,77592.7,18.8,-0.10451,6e-05,13.72711]
[1777062666823,39.26,77597.55,18.8,-0.10421,6e-05,13.69958]
[1777062666925,39.25,77597.26,18.8,-0.10423,6e-05,13.70097]
[1777062672315,39.25,77593.8,18.8,-0.10442,6e-05,13.71879]
[1777062678359,39.25,77592.88,18.8,-0.10446,6e-05,13.72223]
[1777062683394,39.25,77592.38,18.8,-0.10448,6e-05,13.72367]
[1777062688429,39.24,77593.3,18.8,-0.10441,6e-05,13.71722]
[1777062693463,39.24,77593.07,18.8,-0.10439,6e-05,13.71385]
[1777062695042,39.24,77593.42,18.8,-0.10436,6e-05,13.71165]
[1777062695176,39.24,77593.42,18.8,-0.10436,6e-05,13.71165]
[1777062695478,39.24,77585.17,18.8,-0.10486,6e-05,13.75784]
[1777062700513,39.24,77579.59,18.8,-0.1052,6e-05,13.78906]
[1777062705548,39.24,77579.38,18.8,-0.10521,6e-05,13.78998]
[1777062709510,39.24,77578.84,18.8,-0.10524,6e-05,13.79287]
[1777062710361,39.24,77577.87,18.8,-0.1053,6e-05,13.79828]
[1777062711024,39.24,77577.87,18.8,-0.1053,6e-05,13.79828]
[1777062714641,39.24,77572.78,18.8,-0.10561,6e-05,13.82658]
[1777062715452,39.24,77572.79,18.8,-0.10561,6e-05,13.82642]
[1777062719835,39.24,77572.23,18.8,-0.10564,6e-05,13.82926]
[1777062722458,39.24,77572.04,18.8,-0.10565,6e-05,13.83001]
[1777062727701,39.24,77576.07,18.8,-0.10539,6e-05,13.80656]
[1777062728462,39.24,77576.07,18.8,-0.10539,6e-05,13.80656]
[1777062730720,39.24,77576.56,18.8,-0.10536,6e-05,13.80366]
[1777062735758,39.23,77576.45,18.8,-0.10536,6e-05,13.80388]
[1777062740888,39.23,77575.85,18.8,-0.1054,6e-05,13.80696]
[1777062742829,39.23,77575.5,18.8,-0.10542,6e-05,13.80879]
[1777062742837,39.23,77575.5,18.8,-0.10542,6e-05,13.80879]
[1777062744338,39.23,77578.92,18.8,-0.10521,6e-05,13.78936]
[1777062744414,39.23,77578.92,18.8,-0.10521,6e-05,13.78936]
[1777062749856,39.23,77588.9,18.8,-0.1046,6e-05,13.73331]
[1777062754891,39.23,77588.19,18.8,-0.10462,6e-05,13.73395]
[1777062759926,39.23,77589.07,18.8,-0.10457,6e-05,13.7291]
[1777062762061,39.23,77589.19,18.8,-0.10456,6e-05,13.72845]
[1777062762946,39.23,77603.22,18.8,-0.10371,6e-05,13.64964]
[1777062764888,39.23,77604.92,18.8,-0.1036,6e-05,13.63984]
[1777062770022,39.23,77597.82,18.8,-0.10402,6e-05,13.67899]
[1777062770092,39.23,77597.82,18.8,-0.10402,6e-05,13.67899]
[1777062770049,39.23,77589.58,18.8,-0.10452,6e-05,13.72516]
[1777062774922,39.23,77584.65,18.8,-0.10482,6e-05,13.75267]
[1777062780068,39.23,77586.84,18.8,-0.10469,6e-05,13.74023]
[1777062785103,39.23,77586.18,18.8,-0.10473,6e-05,13.74388]
[1777062790138,39.23,77586.9,18.8,-0.10468,6e-05,13.73974]
[1777062795172,39.23,77590.39,18.8,-0.10447,6e-05,13.72009]
[1777062800208,39.23,77590.08,18.8,-0.10449,6e-05,13.72191]
[1777062808264,39.23,77590.08,18.8,-0.10449,6e-05,13.72199]
[1777062813299,39.23,77586.74,18.8,-0.10467,6e-05,13.73728]
[1777062814719,39.23,77586.74,18.8,-0.10467,6e-05,13.73728]
[1777062820348,39.23,77587.05,18.8,-0.10465,6e-05,13.73541]
[1777062826062,39.23,77587.82,18.8,-0.1046,6e-05,13.73102]
[1777062831425,39.23,77589.7,18.8,-0.10449,6e-05,13.72048]
[1777062836461,39.23,77591.38,18.8,-0.10439,6e-05,13.71109]
[1777062841495,39.23,77591.39,18.8,-0.10439,6e-05,13.71112]
[1777062844475,39.23,77591.16,18.8,-0.1044,6e-05,13.71245]
[1777062844516,39.23,77583.53,18.8,-0.10487,6e-05,13.75541]
[1777062848598,39.23,77587.04,18.8,-0.10464,6e-05,13.73465]
[1777062848604,39.23,77587.04,18.8,-0.10464,6e-05,13.73465]
[1777062848699,39.23,77587.73,18.8,-0.1046,6e-05,13.73046]
[1777062854587,39.23,77587.22,18.8,-0.10463,6e-05,13.73325]
[1777062857643,39.23,77587.3,18.8,-0.10462,6e-05,13.73279]
[1777062863650,39.23,77588.28,18.8,-0.10456,6e-05,13.72721]
[1777062868686,39.23,77589.15,18.8,-0.10451,6e-05,13.72231]
[1777062869342,39.23,77589.15,18.8,-0.10451,6e-05,13.72231]
[1777062869693,39.23,77589.94,18.8,-0.10446,6e-05,13.71787]
[1777062874631,39.23,77590.72,18.8,-0.10438,6e-05,13.70921]
[1777062879763,39.22,77588.32,18.8,-0.10451,6e-05,13.72086]
[1777062884798,39.22,77588.39,18.8,-0.10449,6e-05,13.71906]
[1777062891856,39.22,77588.53,18.8,-0.10447,6e-05,13.71744]
[1777062898897,39.21,77589.87,18.8,-0.10436,6e-05,13.70692]
[1777062903933,39.21,77589.91,18.8,-0.10435,6e-05,13.70542]
[1777062909975,39.21,77589.95,18.8,-0.10433,6e-05,13.70367]
[1777062917025,39.21,77590.89,18.8,-0.10425,6e-05,13.69664]
[1777062922060,39.2,77591.14,18.8,-0.10422,6e-05,13.69402]
[1777062926087,39.2,77605.03,18.8,-0.10337,6e-05,13.61499]
[1777062930510,39.2,77606.47,18.8,-0.10328,6e-05,13.60638]
[1777062930547,39.2,77606.47,18.8,-0.10328,6e-05,13.60638]
[1777062936158,39.2,77609.32,18.8,-0.10308,6e-05,13.58622]
[1777062943292,39.2,77607.75,18.8,-0.10317,6e-05,13.59469]
[1777062949248,39.2,77607.09,18.8,-0.1032,6e-05,13.59754]
[1777062955291,39.2,77606.99,18.8,-0.1032,6e-05,13.5976]
[1777062960326,39.2,77606.9,18.8,-0.1032,6e-05,13.59768]
[1777062963455,39.19,77607.01,18.8,-0.10319,6e-05,13.5969]
[1777062967525,39.19,77621.31,18.8,-0.10233,6e-05,13.51666]
[1777062971948,39.2,77618.35,18.8,-0.10251,6e-05,13.53333]
[1777062977447,39.2,77619.38,18.8,-0.10245,6e-05,13.52759]
[1777062982483,39.2,77626.04,18.8,-0.10205,6e-05,13.49045]
[1777062987030,39.2,77639.12,18.8,-0.10127,6e-05,13.41773]
[1777062987881,39.2,77639.12,18.8,-0.10127,6e-05,13.41773]
[1777062988330,39.2,77639.85,18.8,-0.10123,6e-05,13.41367]
[1777062988856,39.2,77639.85,18.8,-0.10123,6e-05,13.41367]
[1777062994520,39.2,77651.83,18.8,-0.10049,6e-05,13.34321]
[1777062999909,39.2,77651.94,18.8,-0.10048,6e-05,13.34236]
[1777063002738,39.2,77653.31,18.8,-0.1004,6e-05,13.33467]
[1777063008308,39.2,77653.64,18.8,-0.10038,6e-05,13.33283]
[1777063008859,39.2,77653.98,18.8,-0.10036,6e-05,13.33095]
[1777063009503,39.2,77654.09,18.8,-0.10035,6e-05,13.33035]
[1777063010021,39.2,77680.77,18.8,-0.09878,6e-05,13.18203]
[1777063011514,39.2,77681.97,18.8,-0.09871,6e-05,13.17562]
[1777063011535,39.2,77681.97,18.8,-0.09871,6e-05,13.17562]
[1777063011540,39.2,77681.97,18.8,-0.09871,6e-05,13.17562]
[1777063011543,39.2,77681.97,18.8,-0.09871,6e-05,13.17562]
[1777063012201,39.2,77681.97,18.8,-0.09871,6e-05,13.17562]
[1777063013573,39.2,77681.54,18.8,-0.09874,6e-05,13.17849]
[1777063013703,39.2,77678.32,18.8,-0.09894,6e-05,13.1966]
[1777063016051,39.2,77679.0,18.8,-0.09889,6e-05,13.19272]
[1777063017703,39.2,77679.22,18.8,-0.09888,6e-05,13.1913]
[1777063017731,39.2,77680.22,18.8,-0.09882,6e-05,13.18565]
[1777063021828,39.2,77679.14,18.8,-0.09889,6e-05,13.19222]
[1777063021919,39.2,77680.67,18.8,-0.0988,6e-05,13.18393]
[1777063027803,39.2,77681.28,18.8,-0.09876,6e-05,13.17998]
[1777063032838,39.2,77680.5,18.8,-0.0988,6e-05,13.18388]
[1777063038312,39.2,77680.69,18.8,-0.09879,6e-05,13.18249]
[1777063038317,39.2,77680.69,18.8,-0.09879,6e-05,13.18249]
[1777063038378,39.2,77681.19,18.8,-0.09876,6e-05,13.17956]
[1777063042084,39.2,77682.66,18.8,-0.09867,6e-05,13.17186]
[1777063042152,39.2,77682.66,18.8,-0.09867,6e-05,13.17186]
[1777063042202,39.2,77683.2,18.8,-0.09865,6e-05,13.1691]
[1777063047226,39.2,77676.79,18.8,-0.09902,6e-05,13.20446]
[1777063047763,39.2,77673.05,18.8,-0.09924,6e-05,13.22513]
[1777063047773,39.2,77673.05,18.8,-0.09924,6e-05,13.22513]
[1777063047943,39.2,77668.5,18.8,-0.0995,6e-05,13.25029]
[1777063049855,39.2,77663.87,18.8,-0.09978,6e-05,13.27617]
[1777063050703,39.2,77661.05,18.8,-0.09994,6e-05,13.29196]
[1777063056709,39.2,77659.64,18.8,-0.10001,6e-05,13.29661]
[1777063062041,39.2,77657.51,18.8,-0.10014,6e-05,13.30863]
[1777063068082,39.2,77657.93,18.8,-0.10011,6e-05,13.30624]
[1777063073117,39.2,77657.43,18.8,-0.10014,6e-05,13.30893]
[1777063078153,39.2,77661.04,18.8,-0.09992,6e-05,13.28869]
[1777063080828,39.2,77661.56,18.8,-0.09989,6e-05,13.2858]
[1777063081611,39.2,77665.92,18.8,-0.09964,6e-05,13.26156]
[1777063082182,39.2,77672.7,18.8,-0.09924,6e-05,13.22392]
[1777063087217,39.19,77674.23,18.8,-0.09914,6e-05,13.21447]
[1777063089833,39.19,77673.49,18.8,-0.09918,6e-05,13.21821]
[1777063090395,39.19,77673.2,18.8,-0.0992,6e-05,13.21976]
[1777063096280,39.19,77669.39,18.8,-0.09942,6e-05,13.24144]
[1777063101173,39.2,77667.6,18.8,-0.09953,6e-05,13.25182]
[1777063106350,39.2,77667.74,18.8,-0.09953,6e-05,13.25172]
[1777063112392,39.2,77659.39,18.8,-0.10001,6e-05,13.29546]
[1777063114367,39.2,77659.3,18.8,-0.10002,6e-05,13.29607]
[1777063119441,39.2,77663.94,18.8,-0.09975,6e-05,13.27101]
[1777063124476,39.2,77663.78,18.8,-0.09977,6e-05,13.2726]
[1777063128178,39.2,77665.09,18.8,-0.0997,6e-05,13.26577]
[1777063133539,39.2,77662.49,18.8,-0.09986,6e-05,13.28113]
[1777063138068,39.2,77662.49,18.8,-0.09986,6e-05,13.28157]
[1777063143614,39.21,77674.58,18.8,-0.09917,6e-05,13.21593]
[1777063148648,39.21,77674.39,18.8,-0.09919,6e-05,13.21832]
[1777063151878,39.21,77672.83,18.8,-0.09929,6e-05,13.22752]
[1777063152784,39.21,77673.18,18.8,-0.09927,6e-05,13.22583]
[1777063158719,39.21,77667.39,18.8,-0.09963,6e-05,13.25976]
[1777063163754,39.22,77674.28,18.8,-0.09924,6e-05,13.22271]
[1777063168789,39.22,77673.71,18.8,-0.09928,6e-05,13.22724]
[1777063173824,39.22,77673.94,18.8,-0.09926,6e-05,13.22389]
[1777063176339,39.22,77674.15,18.8,-0.09925,6e-05,13.22301]
[1777063176396,39.22,77674.15,18.8,-0.09925,6e-05,13.22301]
[1777063176417,39.22,77675.77,18.8,-0.09916,6e-05,13.2143]
[1777063181880,39.22,77674.64,18.8,-0.09923,6e-05,13.22087]
[1777063186914,39.22,77674.38,18.8,-0.09925,6e-05,13.22224]
[1777063191950,39.22,77673.67,18.8,-0.09929,6e-05,13.2261]
[1777063196985,39.22,77677.02,18.8,-0.09909,6e-05,13.20744]
[1777063206050,39.22,77677.51,18.8,-0.09906,6e-05,13.20479]
[1777063211085,39.22,77676.66,18.8,-0.09911,6e-05,13.20954]
[1777063216120,39.22,77676.67,18.8,-0.09911,6e-05,13.20949]
[1777063221155,39.22,77680.11,18.8,-0.09891,6e-05,13.19052]
[1777063226190,39.22,77683.56,18.8,-0.09871,6e-05,13.17157]
[1777063231226,39.22,77685.2,18.8,-0.0986,6e-05,13.15932]
[1777063236261,39.22,77679.3,18.8,-0.09894,6e-05,13.1923]
[1777063238294,39.22,77674.4,18.8,-0.09923,6e-05,13.2195]
[1777063238336,39.22,77664.15,18.8,-0.09983,6e-05,13.27641]
[1777063238634,39.22,77664.15,18.8,-0.09983,6e-05,13.27641]
[1777063240201,39.23,77653.97,18.8,-0.10044,6e-05,13.33324]
[1777063240930,39.23,77653.58,18.8,-0.10046,6e-05,13.3355]
[1777063241231,39.23,77653.58,18.8,-0.10046,6e-05,13.3355]
[1777063241298,39.23,77647.63,18.8,-0.10082,6e-05,13.36874]
[1777063246418,39.23,77648.64,18.8,-0.10076,6e-05,13.36338]
[1777063247339,39.23,77661.76,18.8,-0.09998,6e-05,13.29042]
[1777063252375,39.23,77661.25,18.8,-0.10002,6e-05,13.29401]
[1777063257410,39.23,77657.53,18.8,-0.10025,6e-05,13.31517]
[1777063262445,39.23,77656.42,18.8,-0.10031,6e-05,13.32167]
[1777063267484,39.23,77657.06,18.8,-0.10028,6e-05,13.31832]
[1777063272519,39.23,77660.93,18.8,-0.10005,6e-05,13.29703]
[1777063277554,39.23,77661.6,18.8,-0.10002,6e-05,13.29355]
[1777063282590,39.23,77662.25,18.8,-0.09998,6e-05,13.29018]
[1777063288632,39.23,77661.9,18.8,-0.1,6e-05,13.29231]
[1777063291914,39.23,77661.23,18.8,-0.10002,6e-05,13.29269]
[1777063293935,39.23,77659.46,18.8,-0.10013,6e-05,13.30257]
[1777063300716,39.23,77659.31,18.8,-0.10014,6e-05,13.30351]
[1777063305751,39.23,77659.63,18.8,-0.10012,6e-05,13.30185]
[1777063310786,39.23,77659.68,18.8,-0.10012,6e-05,13.30175]
[1777063315821,39.23,77659.79,18.8,-0.10011,6e-05,13.30135]
[1777063320858,39.23,77659.73,18.8,-0.10012,6e-05,13.30194]
[1777063326900,39.23,77659.54,18.8,-0.10013,6e-05,13.30331]
[1777063332942,39.23,77658.82,18.8,-0.10018,6e-05,13.30766]
[1777063335543,39.23,77658.59,18.8,-0.10019,6e-05,13.30899]
[1777063340998,39.23,77656.12,18.8,-0.10034,6e-05,13.32285]
[1777063346032,39.23,77656.71,18.8,-0.10031,6e-05,13.31968]
[1777063350690,39.23,77656.79,18.8,-0.1003,6e-05,13.31929]
[1777063351774,39.23,77657.18,18.8,-0.10026,6e-05,13.3137]
[1777063358117,39.24,77656.06,18.8,-0.10033,6e-05,13.32006]
[1777063362014,39.24,77656.33,18.8,-0.10031,6e-05,13.31858]
[1777063364993,39.24,77656.25,18.8,-0.10031,6e-05,13.31904]
[1777063370201,39.24,77656.73,18.8,-0.10029,6e-05,13.31638]
[1777063371550,39.24,77656.73,18.8,-0.10029,6e-05,13.31638]
[1777063371750,39.24,77656.73,18.8,-0.10029,6e-05,13.31638]
[1777063377249,39.24,77656.05,18.8,-0.10033,6e-05,13.32014]
[1777063378258,39.24,77656.05,18.8,-0.10033,6e-05,13.32014]
[1777063382897,39.24,77655.88,18.8,-0.10034,6e-05,13.32107]
[1777063385326,39.24,77655.86,18.8,-0.10034,6e-05,13.32118]
[1777063387105,39.24,77654.54,18.8,-0.10042,6e-05,13.32853]
[1777063390304,39.24,77655.27,18.8,-0.10037,6e-05,13.32446]
[1777063391763,39.24,77655.56,18.8,-0.10036,6e-05,13.32286]
[1777063395376,39.24,77655.76,18.8,-0.10034,6e-05,13.32183]
[1777063398397,39.24,77655.73,18.8,-0.10035,6e-05,13.32204]
[1777063401755,39.24,77653.87,18.8,-0.10046,6e-05,13.33243]
[1777063409473,39.24,77653.87,18.8,-0.10046,6e-05,13.33252]
[1777063414509,39.24,77653.97,18.8,-0.10043,6e-05,13.3286]
[1777063419544,39.24,77655.79,18.8,-0.10032,6e-05,13.31859]
[1777063421742,39.24,77655.96,18.8,-0.10032,6e-05,13.31773]
[1777063426779,39.24,77655.84,18.8,-0.10032,6e-05,13.31857]
[1777063432399,39.24,77655.51,18.8,-0.10035,6e-05,13.32065]
[1777063437671,39.24,77657.72,18.8,-0.10022,6e-05,13.30867]
[1777063442706,39.24,77655.99,18.8,-0.10032,6e-05,13.31858]
[1777063446069,39.24,77655.74,18.8,-0.10034,6e-05,13.32005]
[1777063451769,39.24,77655.9,18.8,-0.10033,6e-05,13.31948]
[1777063452977,39.24,77656.22,18.8,-0.10032,6e-05,13.31775]
[1777063454100,39.24,77656.13,18.8,-0.10032,6e-05,13.31829]
[1777063454864,39.24,77655.9,18.8,-0.10034,6e-05,13.31961]
[1777063460832,39.24,77655.81,18.8,-0.10034,6e-05,13.32037]
[1777063465867,39.24,77656.1,18.8,-0.10033,6e-05,13.31896]
[1777063470902,39.24,77656.15,18.8,-0.10033,6e-05,13.3189]
[1777063475938,39.24,77655.23,18.8,-0.10036,6e-05,13.32078]
[1777063480973,39.24,77655.38,18.8,-0.10036,6e-05,13.32016]
[1777063486008,39.24,77655.67,18.8,-0.10034,6e-05,13.31877]
[1777063491046,39.24,77655.5,18.8,-0.10035,6e-05,13.31995]
[1777063496082,39.24,77651.59,18.8,-0.10059,6e-05,13.34186]
[1777063501780,39.24,77651.63,18.8,-0.10058,6e-05,13.3417]
[1777063506229,39.24,77659.29,18.8,-0.10013,6e-05,13.29929]
[1777063507383,39.24,77659.32,18.8,-0.10013,6e-05,13.29921]
[1777063507986,39.24,77660.57,18.8,-0.10006,6e-05,13.29234]
[1777063511689,39.24,77662.63,18.8,-0.09994,6e-05,13.28118]
[1777063511774,39.24,77662.63,18.8,-0.09994,6e-05,13.28118]
[1777063511791,39.24,77662.78,18.8,-0.09993,6e-05,13.28045]
[1777063512878,39.24,77662.78,18.8,-0.09993,6e-05,13.28045]
[1777063513790,39.24,77664.77,18.8,-0.09982,6e-05,13.26949]
[1777063515233,39.24,77665.27,18.8,-0.09979,6e-05,13.26685]
[1777063515296,39.24,77665.27,18.8,-0.09979,6e-05,13.26691]
[1777063521261,39.24,77673.8,18.8,-0.09928,6e-05,13.21846]
[1777063525262,39.24,77673.85,18.8,-0.09927,6e-05,13.2179]
[1777063530324,39.24,77675.72,18.8,-0.09915,6e-05,13.2067]
[1777063535274,39.24,77677.12,18.8,-0.09904,6e-05,13.19515]
[1777063541402,39.24,77678.21,18.8,-0.09898,6e-05,13.18897]
[1777063546446,39.24,77678.2,18.8,-0.09898,6e-05,13.18889]
[1777063552478,39.24,77674.53,18.8,-0.09919,6e-05,13.20884]
[1777063557517,39.24,77674.95,18.8,-0.09916,6e-05,13.20622]
[1777063561075,39.24,77674.48,18.8,-0.09919,6e-05,13.20873]
[1777063562940,39.24,77674.48,18.8,-0.09919,6e-05,13.20863]
[1777063570142,39.24,77674.17,18.8,-0.0992,6e-05,13.21001]
[1777063575328,39.24,77674.13,18.8,-0.0992,6e-05,13.21005]
[1777063585714,39.24,77674.34,18.8,-0.09919,6e-05,13.20856]
[1777063590749,39.24,77674.67,18.8,-0.09917,6e-05,13.20663]
[1777063595784,39.24,77671.01,18.8,-0.09936,6e-05,13.2233]
[1777063600819,39.23,77671.76,18.8,-0.09931,6e-05,13.21896]
[1777063605854,39.23,77670.94,18.8,-0.09936,6e-05,13.22332]
[1777063610889,39.23,77671.77,18.8,-0.09931,6e-05,13.21836]
[1777063615923,39.23,77672.09,18.8,-0.09928,6e-05,13.21611]
[1777063621966,39.23,77672.24,18.8,-0.09927,6e-05,13.2149]
[1777063627001,39.23,77674.61,18.8,-0.09913,6e-05,13.2015]
[1777063633045,39.23,77675.17,18.8,-0.09909,6e-05,13.19826]
[1777063637655,39.23,77676.05,18.8,-0.09904,6e-05,13.19335]
[1777063647143,39.23,77675.32,18.8,-0.09908,6e-05,13.19738]
[1777063652178,39.23,77675.57,18.8,-0.09905,6e-05,13.19258]
[1777063654691,39.23,77675.41,18.8,-0.09906,6e-05,13.19348]
[1777063668290,39.23,77675.12,18.8,-0.09908,6e-05,13.19537]
[1777063674332,39.23,77675.07,18.8,-0.09908,6e-05,13.1958]
[1777063679367,39.23,77677.11,18.8,-0.09896,6e-05,13.18462]
[1777063684124,39.23,77678.38,18.8,-0.09889,6e-05,13.17776]
[1777063684178,39.23,77678.38,18.8,-0.09889,6e-05,13.17776]
[1777063689437,39.23,77687.82,18.8,-0.09834,6e-05,13.12604]
[1777063691141,39.23,77687.58,18.8,-0.09836,6e-05,13.12749]
[1777063696495,39.23,77673.36,18.8,-0.0992,6e-05,13.20657]
[1777063697248,39.23,77673.36,18.8,-0.0992,6e-05,13.20657]
[1777063702537,39.23,77662.79,18.8,-0.09982,6e-05,13.26518]
[1777063707572,39.23,77662.89,18.8,-0.09981,6e-05,13.26416]
[1777063712607,39.23,77665.22,18.8,-0.09964,6e-05,13.2472]
[1777063717641,39.23,77666.61,18.8,-0.09955,6e-05,13.23889]
[1777063722677,39.23,77666.59,18.8,-0.09955,6e-05,13.23853]
[1777063727712,39.23,77660.45,18.8,-0.0999,6e-05,13.27202]
[1777063732746,39.23,77660.21,18.8,-0.09991,6e-05,13.27267]
[1777063739841,39.23,77660.29,18.8,-0.0999,6e-05,13.27169]
[1777063745837,39.23,77661.23,18.8,-0.09983,6e-05,13.2653]
[1777063751880,39.22,77661.04,18.8,-0.09984,6e-05,13.2656]
[1777063756853,39.22,77666.53,18.8,-0.09951,6e-05,13.23468]
[1777063761949,39.22,77666.37,18.8,-0.09951,6e-05,13.23517]
[1777063766985,39.22,77670.39,18.8,-0.09928,6e-05,13.21265]
[1777063772020,39.22,77670.59,18.8,-0.09924,6e-05,13.20805]
[1777063777055,39.22,77669.89,18.8,-0.09928,6e-05,13.21198]
[1777063782090,39.22,77665.87,18.8,-0.09952,6e-05,13.23428]
[1777063787125,39.22,77667.54,18.8,-0.09942,6e-05,13.22492]
[1777063792160,39.22,77669.69,18.8,-0.0993,6e-05,13.21306]
[1777063799519,39.22,77669.59,18.8,-0.0993,6e-05,13.21363]
[1777063805252,39.22,77664.85,18.8,-0.09958,6e-05,13.24012]
[1777063810287,39.22,77665.68,18.8,-0.09953,6e-05,13.23547]
[1777063815322,39.22,77665.54,18.8,-0.09954,6e-05,13.23625]
[1777063820356,39.22,77666.02,18.8,-0.09951,6e-05,13.23361]
[1777063825396,39.22,77671.01,18.8,-0.09922,6e-05,13.20597]
[1777063830431,39.22,77670.2,18.8,-0.09927,6e-05,13.21073]
[1777063837480,39.22,77670.54,18.8,-0.09923,6e-05,13.20576]
[1777063842515,39.22,77670.38,18.8,-0.09924,6e-05,13.20691]
[1777063847776,39.22,77663.41,18.8,-0.09966,6e-05,13.24583]
[1777063854683,39.22,77660.64,18.8,-0.09982,6e-05,13.26112]
[1777063854691,39.22,77660.64,18.8,-0.09982,6e-05,13.26112]
[1777063854784,39.22,77660.55,18.8,-0.09982,6e-05,13.26155]
[1777063855535,39.22,77660.55,18.8,-0.09982,6e-05,13.26155]
[1777063856780,39.22,77660.55,18.8,-0.09983,6e-05,13.26183]
[1777063862654,39.23,77663.57,18.8,-0.09967,6e-05,13.24704]
[1777063863953,39.23,77663.57,18.8,-0.09967,6e-05,13.24704]
[1777063864029,39.23,77662.77,18.8,-0.09972,6e-05,13.25179]
[1777063867482,39.23,77667.37,18.8,-0.09945,6e-05,13.22626]
[1777063872725,39.23,77668.06,18.8,-0.09941,6e-05,13.22269]
[1777063877760,39.23,77676.98,18.8,-0.09889,6e-05,13.17356]
[1777063882795,39.23,77676.37,18.8,-0.09893,6e-05,13.17745]
[1777063887830,39.23,77676.81,18.8,-0.09891,6e-05,13.17545]
[1777063892865,39.23,77676.71,18.8,-0.0989,6e-05,13.173]
[1777063897899,39.23,77677.16,18.8,-0.09888,6e-05,13.17095]
[1777063899231,39.23,77677.16,18.8,-0.09888,6e-05,13.17095]
[1777063904949,39.23,77689.48,18.8,-0.09816,6e-05,13.1035]
[1777063909983,39.24,77688.62,18.8,-0.09822,6e-05,13.10905]
[1777063910301,39.24,77688.62,18.8,-0.09822,6e-05,13.10905]
[1777063916026,39.24,77682.6,18.8,-0.09858,6e-05,13.14304]
[1777063922067,39.24,77684.7,18.8,-0.09846,6e-05,13.13171]
[1777063927103,39.24,77685.91,18.8,-0.09839,6e-05,13.1252]
[1777063932138,39.24,77688.43,18.8,-0.09825,6e-05,13.11144]
[1777063937173,39.24,77688.47,18.8,-0.09825,6e-05,13.11138]
[1777063942208,39.24,77688.08,18.8,-0.09827,6e-05,13.11361]
[1777063947243,39.24,77685.49,18.8,-0.09842,6e-05,13.12789]
[1777063952278,39.24,77684.89,18.8,-0.09843,6e-05,13.12752]
[1777063959326,39.24,77685.24,18.8,-0.09841,6e-05,13.12527]
[1777063964362,39.24,77684.58,18.8,-0.09844,6e-05,13.12865]
[1777063969398,39.24,77685.96,18.8,-0.09836,6e-05,13.12074]
[1777063974433,39.24,77688.13,18.8,-0.09823,6e-05,13.10853]
[1777063977182,39.24,77688.06,18.8,-0.09824,6e-05,13.10888]
[1777063982489,39.24,77688.03,18.8,-0.09823,6e-05,13.10878]
[1777063984834,39.24,77688.03,18.8,-0.09823,6e-05,13.10878]
[1777063990545,39.24,77690.03,18.8,-0.09811,6e-05,13.09738]
[1777063993001,39.24,77689.79,18.8,-0.09813,6e-05,13.09868]
[1777063998600,39.24,77689.83,18.8,-0.09812,6e-05,13.09822]
[1777064003636,39.23,77689.78,18.8,-0.09812,6e-05,13.0983]
[1777064009173,39.23,77689.9,18.8,-0.09812,6e-05,13.09752]
[1777064016728,39.23,77690.78,18.8,-0.09804,6e-05,13.0889]
[1777064021763,39.23,77691.74,18.8,-0.09799,6e-05,13.08367]
[1777064022413,39.23,77691.74,18.8,-0.09799,6e-05,13.08367]
[1777064027829,39.23,77690.04,18.8,-0.09809,6e-05,13.09318]
[1777064031063,39.23,77683.56,18.8,-0.09846,6e-05,13.12906]
[1777064031181,39.23,77683.56,18.8,-0.09846,6e-05,13.12906]
[1777064031191,39.23,77683.56,18.8,-0.09846,6e-05,13.12906]
[1777064031266,39.23,77683.29,18.8,-0.09848,6e-05,13.13053]
[1777064031699,39.23,77683.29,18.8,-0.09848,6e-05,13.13053]
[1777064031804,39.23,77683.29,18.8,-0.09848,6e-05,13.13053]
[1777064031985,39.23,77683.29,18.8,-0.09848,6e-05,13.13053]
[1777064037874,39.24,77679.54,18.8,-0.09872,6e-05,13.15313]
[1777064042910,39.24,77679.74,18.8,-0.09872,6e-05,13.15339]
[1777064047945,39.24,77678.09,18.8,-0.09883,6e-05,13.16389]
[1777064053987,39.25,77676.94,18.8,-0.09892,6e-05,13.17197]
[1777064056734,39.25,77676.21,18.8,-0.09896,6e-05,13.17658]
[1777064056776,39.25,77676.21,18.8,-0.09896,6e-05,13.17658]
[1777064062291,39.25,77676.16,18.8,-0.09898,6e-05,13.17827]
[1777064066918,39.25,77677.66,18.8,-0.09891,6e-05,13.17141]
[1777064072121,39.26,77676.7,18.8,-0.09896,6e-05,13.17506]
[1777064077156,39.26,77678.34,18.8,-0.09888,6e-05,13.1675]
[1777064082191,39.26,77681.81,18.8,-0.09869,6e-05,13.14991]
[1777064083319,39.26,77681.81,18.8,-0.09869,6e-05,13.14991]
[1777064089240,39.27,77681.39,18.8,-0.09874,6e-05,13.15466]
[1777064094275,39.27,77685.13,18.8,-0.09854,6e-05,13.13567]
[1777064095349,39.27,77685.13,18.8,-0.09854,6e-05,13.13567]
[1777064101324,39.27,77686.53,18.8,-0.09849,6e-05,13.13047]
[1777064102370,39.27,77686.53,18.8,-0.09849,6e-05,13.13047]
[1777064102376,39.27,77687.85,18.8,-0.09841,6e-05,13.12353]
[1777064104444,39.28,77686.94,18.8,-0.09847,6e-05,13.12894]
[1777064105352,39.28,77688.18,18.8,-0.0984,6e-05,13.12222]
[1777064110386,39.28,77686.66,18.8,-0.09851,6e-05,13.13251]
[1777064115422,39.28,77685.49,18.8,-0.0986,6e-05,13.1411]
[1777064120456,39.29,77685.75,18.8,-0.0986,6e-05,13.14137]
[1777064125492,39.29,77685.82,18.8,-0.09861,6e-05,13.14268]
[1777064130527,39.29,77685.15,18.8,-0.09867,6e-05,13.14807]
[1777064136278,39.29,77685.9,18.8,-0.09861,6e-05,13.14147]
[1777064139444,39.3,77693.17,18.8,-0.0982,6e-05,13.10268]
[1777064139546,39.3,77693.22,18.8,-0.0982,6e-05,13.1028]
[1777064139590,39.3,77694.49,18.8,-0.09814,6e-05,13.09618]
[1777064142292,39.3,77694.35,18.8,-0.09814,6e-05,13.09705]
[1777064143855,39.3,77695.57,18.8,-0.09808,6e-05,13.09051]
[1777064149661,39.3,77698.54,18.8,-0.09791,6e-05,13.0749]
[1777064156712,39.3,77699.28,18.8,-0.09788,6e-05,13.07156]
[1777064161747,39.3,77699.2,18.8,-0.09788,6e-05,13.0725]
[1777064166782,39.3,77709.85,18.8,-0.09727,6e-05,13.0143]
[1777064175276,39.3,77708.62,18.8,-0.09735,6e-05,13.02176]
[1777064177792,39.31,77710.98,18.8,-0.09722,6e-05,13.00973]
[1777064182903,39.31,77710.77,18.8,-0.09725,6e-05,13.01172]
[1777064189235,39.31,77711.41,18.8,-0.09721,6e-05,13.00867]
[1777064193901,39.31,77708.22,18.8,-0.09739,6e-05,13.02397]
[1777064194362,39.31,77720.8,18.8,-0.09666,6e-05,12.95486]
[1777064195421,39.31,77720.8,18.8,-0.09666,6e-05,12.95486]
[1777064195522,39.31,77734.55,18.8,-0.09587,6e-05,12.87925]
[1777064201853,39.31,77729.18,18.8,-0.09618,6e-05,12.9086]
[1777064201992,39.31,77729.18,18.8,-0.09618,6e-05,12.9086]
[1777064203625,39.31,77748.6,18.8,-0.09507,6e-05,12.80214]
[1777064205653,39.31,77743.44,18.8,-0.09537,6e-05,12.83058]
[1777064205667,39.31,77743.44,18.8,-0.09537,6e-05,12.83058]
[1777064206056,39.31,77743.41,18.8,-0.09537,6e-05,12.83082]
[1777064209760,39.31,77743.75,18.8,-0.09534,6e-05,12.82825]
[1777064215118,39.31,77736.92,18.8,-0.09572,6e-05,12.86409]
[1777064221377,39.3,77736.41,18.8,-0.09573,6e-05,12.86564]
[1777064226607,39.3,77741.17,18.8,-0.09544,6e-05,12.83775]
[1777064227849,39.3,77755.12,18.8,-0.09464,6e-05,12.76092]
[1777064233058,39.3,77758.69,18.8,-0.09443,6e-05,12.74062]
[1777064238281,39.3,77750.63,18.8,-0.09488,6e-05,12.78359]
[1777064243355,39.3,77750.67,18.8,-0.09487,6e-05,12.78247]
[1777064250371,39.29,77747.52,18.8,-0.09503,6e-05,12.79765]
[1777064255417,39.29,77753.79,18.8,-0.09464,6e-05,12.75882]
[1777064257136,39.29,77756.04,18.8,-0.09451,6e-05,12.74632]
[1777064262207,39.29,77758.34,18.8,-0.09437,6e-05,12.73301]
[1777064267501,39.29,77757.26,18.8,-0.09442,6e-05,12.73764]
[1777064272536,39.28,77756.84,18.8,-0.09443,6e-05,12.73893]
[1777064273997,39.28,77757.19,18.8,-0.09441,6e-05,12.73681]
[1777064276826,39.28,77758.18,18.8,-0.09435,6e-05,12.73079]
[1777064277022,39.28,77758.18,18.8,-0.09435,6e-05,12.73079]
[1777064277680,39.28,77765.12,18.8,-0.09395,6e-05,12.69251]
[1777064281135,39.28,77761.66,18.8,-0.09415,6e-05,12.71109]
[1777064281600,39.28,77776.87,18.8,-0.09329,6e-05,12.628]
[1777064283998,39.28,77781.48,18.8,-0.09303,6e-05,12.6028]
[1777064289387,39.28,77778.15,18.8,-0.09322,6e-05,12.62102]
[1777064290281,39.28,77770.19,18.8,-0.09366,6e-05,12.66439]
[1777064295698,39.28,77762.41,18.8,-0.0941,6e-05,12.70615]
[1777064298551,39.28,77761.0,18.8,-0.09417,6e-05,12.71372]
[1777064303755,39.28,77762.22,18.8,-0.09409,6e-05,12.70609]
[1777064308790,39.28,77763.5,18.8,-0.09402,6e-05,12.69839]
[1777064310951,39.28,77763.25,18.8,-0.09403,6e-05,12.69961]
[1777064316192,39.27,77763.23,18.8,-0.094,6e-05,12.69556]
[1777064321881,39.27,77765.01,18.8,-0.09389,6e-05,12.68489]
[1777064326915,39.27,77767.88,18.8,-0.09372,6e-05,12.66872]
[1777064331951,39.27,77769.09,18.8,-0.09365,6e-05,12.66187]
[1777064336986,39.27,77763.26,18.8,-0.09398,6e-05,12.69338]
[1777064342022,39.27,77761.67,18.8,-0.09406,6e-05,12.7017]
[1777064348064,39.27,77760.22,18.8,-0.09414,6e-05,12.70905]
[1777064352059,39.27,77760.22,18.8,-0.09414,6e-05,12.70905]
[1777064352672,39.27,77760.22,18.8,-0.09414,6e-05,12.70905]
[1777064353674,39.27,77745.11,18.8,-0.09499,6e-05,12.79109]
[1777064358693,39.26,77739.35,18.8,-0.0953,6e-05,12.82098]
[1777064360270,39.26,77739.35,18.8,-0.0953,6e-05,12.82098]
[1777064365763,39.26,77738.09,18.8,-0.09536,6e-05,12.82643]
[1777064371225,39.26,77738.64,18.8,-0.09529,6e-05,12.81856]
[1777064376133,39.26,77743.96,18.8,-0.09498,6e-05,12.78858]
[1777064381295,39.26,77744.41,18.8,-0.09494,6e-05,12.78502]
[1777064386330,39.25,77743.81,18.8,-0.09497,6e-05,12.78738]
[1777064391366,39.25,77745.9,18.8,-0.09484,6e-05,12.77499]
[1777064396400,39.25,77746.34,18.8,-0.09481,6e-05,12.77166]
[1777064401436,39.25,77747.03,18.8,-0.09476,6e-05,12.76698]
[1777064406119,39.25,77739.06,18.8,-0.0952,6e-05,12.80976]
[1777064407828,39.25,77725.79,18.8,-0.09596,6e-05,12.88209]
[1777064410784,39.25,77725.22,18.8,-0.09598,6e-05,12.88453]
[1777064417550,39.24,77731.52,18.8,-0.0956,6e-05,12.84748]
[1777064422585,39.24,77731.54,18.8,-0.09558,6e-05,12.84596]
[1777064429634,39.23,77731.54,18.8,-0.09556,6e-05,12.84397]
[1777064434669,39.23,77731.41,18.8,-0.09553,6e-05,12.83982]
[1777064439704,39.23,77729.24,18.8,-0.09564,6e-05,12.85043]
[1777064444739,39.23,77729.62,18.8,-0.09561,6e-05,12.8471]
[1777064449686,39.23,77729.62,18.8,-0.09561,6e-05,12.8471]
[1777064454810,39.22,77734.5,18.8,-0.09531,6e-05,12.81808]
[1777064460852,39.22,77733.97,18.8,-0.09533,6e-05,12.81983]
[1777064465887,39.22,77728.54,18.8,-0.09563,6e-05,12.84861]
[1777064470921,39.22,77727.08,18.8,-0.0957,6e-05,12.85541]
[1777064476963,39.21,77725.99,18.8,-0.09574,6e-05,12.85989]
[1777064483006,39.21,77725.95,18.8,-0.09573,6e-05,12.85861]
[1777064494082,39.21,77728.85,18.8,-0.09552,6e-05,12.83654]
[1777064499118,39.2,77728.6,18.8,-0.09552,6e-05,12.83685]
[1777064504153,39.2,77728.28,18.8,-0.09553,6e-05,12.83751]
[1777064511202,39.2,77726.67,18.8,-0.0956,6e-05,12.84481]
[1777064524292,39.19,77727.13,18.8,-0.09555,6e-05,12.83929]
[1777064534363,39.19,77727.13,18.8,-0.09552,6e-05,12.8371]
[1777064541109,39.19,77727.13,18.8,-0.09552,6e-05,12.8371]
[1777064546447,39.19,77735.97,18.8,-0.09499,6e-05,12.78597]
[1777064551589,39.18,77737.81,18.8,-0.09489,6e-05,12.77572]
[1777064551690,39.18,77737.81,18.8,-0.09489,6e-05,12.77572]
[1777064559169,39.18,77738.15,18.8,-0.09484,6e-05,12.7694]
[1777064564573,39.18,77739.37,18.8,-0.09475,6e-05,12.76111]
[1777064571588,39.18,77739.82,18.8,-0.09472,6e-05,12.75832]
[1777064574241,39.18,77739.82,18.8,-0.09471,6e-05,12.75716]
[1777064579678,39.18,77740.7,18.8,-0.09465,6e-05,12.75131]
[1777064583113,39.17,77740.98,18.8,-0.09463,6e-05,12.74925]
[1777064588741,39.17,77741.9,18.8,-0.09457,6e-05,12.74322]
[1777064593776,39.17,77747.06,18.8,-0.09427,6e-05,12.71432]
[1777064601831,39.17,77742.09,18.8,-0.09454,6e-05,12.74071]
[1777064604075,39.17,77741.59,18.8,-0.09457,6e-05,12.74324]
[1777064604852,39.17,77738.79,18.8,-0.09472,6e-05,12.7585]
[1777064609887,39.17,77735.48,18.8,-0.09492,6e-05,12.77759]
[1777064614924,39.17,77735.65,18.8,-0.0949,6e-05,12.77418]
[1777064624994,39.18,77735.65,18.8,-0.09492,6e-05,12.77655]
[1777064638085,39.18,77737.22,18.8,-0.09487,6e-05,12.77119]
[1777064646605,39.18,77737.22,18.8,-0.09487,6e-05,12.77119]
[1777064656212,39.19,77736.85,18.8,-0.09494,6e-05,12.77806]
[1777064661247,39.19,77731.2,18.8,-0.09527,6e-05,12.81038]
[1777064668296,39.2,77731.15,18.8,-0.09529,6e-05,12.81213]
[1777064672062,39.2,77730.77,18.8,-0.09532,6e-05,12.81461]
[1777064680215,39.2,77730.42,18.8,-0.09533,6e-05,12.81442]
[1777064687428,39.2,77730.42,18.8,-0.09535,6e-05,12.81616]
[1777064691553,39.2,77730.42,18.8,-0.09535,6e-05,12.81616]
[1777064694431,39.21,77730.42,18.8,-0.09535,6e-05,12.81698]
[1777064694568,39.21,77730.42,18.8,-0.09535,6e-05,12.81698]
[1777064694670,39.21,77730.42,18.8,-0.09535,6e-05,12.81698]
[1777064695083,39.21,77730.42,18.8,-0.09535,6e-05,12.81698]
[1777064695329,39.21,77742.05,18.8,-0.09469,6e-05,12.75349]
[1777064695603,39.21,77742.05,18.8,-0.09469,6e-05,12.75349]
[1777064695705,39.21,77763.12,18.8,-0.0935,6e-05,12.63848]
[1777064697137,39.21,77765.02,18.8,-0.0934,6e-05,12.62853]
[1777064697554,39.21,77765.02,18.8,-0.09341,6e-05,12.62896]
[1777064704548,39.21,77766.15,18.8,-0.09335,6e-05,12.62343]
[1777064705126,39.21,77766.15,18.8,-0.09335,6e-05,12.62343]
[1777064712604,39.21,77765.99,18.8,-0.09336,6e-05,12.6248]
[1777064713653,39.21,77765.99,18.8,-0.09336,6e-05,12.6248]
[1777064713746,39.21,77765.99,18.8,-0.09336,6e-05,12.62484]
[1777064717931,39.21,77766.24,18.8,-0.09336,6e-05,12.62453]
[1777064718178,39.21,77766.24,18.8,-0.09336,6e-05,12.62488]
[1777064718646,39.21,77779.4,18.8,-0.09263,6e-05,12.5535]
[1777064723681,39.21,77781.0,18.8,-0.09255,6e-05,12.5455]
[1777064728716,39.22,77782.68,18.8,-0.09246,6e-05,12.53709]
[1777064733752,39.22,77781.5,18.8,-0.09251,6e-05,12.54083]
[1777064739794,39.22,77774.44,18.8,-0.09291,6e-05,12.57991]
[1777064744829,39.22,77773.9,18.8,-0.09295,6e-05,12.58318]
[1777064745268,39.22,77773.9,18.8,-0.09295,6e-05,12.58318]
[1777064745836,39.22,77770.26,18.8,-0.09315,6e-05,12.60306]
[1777064746681,39.22,77770.26,18.8,-0.09315,6e-05,12.60306]
[1777064746842,39.22,77768.15,18.8,-0.09327,6e-05,12.61489]
[1777064752249,39.22,77765.88,18.8,-0.0934,6e-05,12.62723]
[1777064752314,39.22,77765.88,18.8,-0.0934,6e-05,12.62723]
[1777064752328,39.22,77765.88,18.8,-0.0934,6e-05,12.62723]
[1777064752885,39.22,77752.81,18.8,-0.09414,6e-05,12.69852]
[1777064755273,39.22,77751.67,18.8,-0.0942,6e-05,12.70509]
[1777064761151,39.22,77751.12,18.8,-0.09424,6e-05,12.70893]
[1777064761950,39.22,77757.89,18.8,-0.09386,6e-05,12.67227]
[1777064766983,39.22,77757.7,18.8,-0.09387,6e-05,12.67288]
[1777064772018,39.22,77757.72,18.8,-0.09387,6e-05,12.67234]
[1777064773079,39.22,77757.72,18.8,-0.09387,6e-05,12.67234]
[1777064781081,39.22,77755.49,18.8,-0.09398,6e-05,12.68357]
[1777064785708,39.22,77762.31,18.8,-0.09359,6e-05,12.64592]
[1777064791154,39.22,77761.03,18.8,-0.09364,6e-05,12.64892]
[1777064796190,39.22,77755.47,18.8,-0.09395,6e-05,12.6787]
[1777064803240,39.21,77757.64,18.8,-0.09381,6e-05,12.66596]
[1777064808275,39.21,77747.13,18.8,-0.0944,6e-05,12.72275]
[1777064812766,39.21,77747.0,18.8,-0.0944,6e-05,12.72289]
[1777064814656,39.21,77746.49,18.8,-0.09443,6e-05,12.72532]
[1777064814675,39.21,77746.49,18.8,-0.09443,6e-05,12.72532]
[1777064814909,39.21,77744.06,18.8,-0.09457,6e-05,12.73846]
[1777064820371,39.21,77733.75,18.8,-0.09516,6e-05,12.79548]
[1777064826356,39.21,77733.75,18.8,-0.09516,6e-05,12.79548]
[1777064833462,39.21,77733.34,18.8,-0.09519,6e-05,12.799]
[1777064838496,39.22,77727.95,18.8,-0.09551,6e-05,12.8291]
[1777064843531,39.22,77733.88,18.8,-0.09517,6e-05,12.79699]
[1777064850581,39.22,77733.76,18.8,-0.09519,6e-05,12.79863]
[1777064858637,39.22,77732.72,18.8,-0.09524,6e-05,12.80214]
[1777064863672,39.22,77732.88,18.8,-0.09524,6e-05,12.80209]
[1777064866463,39.22,77732.88,18.8,-0.09524,6e-05,12.80209]
[1777064866564,39.22,77732.88,18.8,-0.09524,6e-05,12.8026]
[1777064872735,39.22,77732.82,18.8,-0.09524,6e-05,12.80211]
[1777064877769,39.22,77733.27,18.8,-0.09521,6e-05,12.79899]
[1777064890861,39.22,77731.62,18.8,-0.09528,6e-05,12.80638]
[1777064895398,39.22,77731.62,18.8,-0.09528,6e-05,12.80638]
[1777064895401,39.22,77731.62,18.8,-0.09528,6e-05,12.80638]
[1777064895500,39.22,77731.62,18.8,-0.09528,6e-05,12.80578]
[1777064900930,39.22,77731.62,18.8,-0.09529,6e-05,12.80676]
[1777064907980,39.22,77731.53,18.8,-0.09531,6e-05,12.80862]
[1777064913015,39.22,77731.56,18.8,-0.09529,6e-05,12.80602]
[1777064918050,39.22,77733.11,18.8,-0.09522,6e-05,12.79857]
[1777064923085,39.23,77732.92,18.8,-0.09524,6e-05,12.80071]
[1777064928461,39.23,77733.0,18.8,-0.09524,6e-05,12.80095]
[1777064929127,39.23,77732.96,18.8,-0.09525,6e-05,12.80184]
[1777064934161,39.23,77732.77,18.8,-0.09526,6e-05,12.80245]
[1777064940204,39.23,77732.98,18.8,-0.09524,6e-05,12.80079]
[1777064948259,39.23,77732.92,18.8,-0.09524,6e-05,12.80048]
[1777064954301,39.22,77732.93,18.8,-0.09523,6e-05,12.79988]
[1777064959342,39.22,77734.25,18.8,-0.09515,6e-05,12.79234]
[1777064965382,39.22,77738.48,18.8,-0.09491,6e-05,12.76878]
[1777064972431,39.22,77738.52,18.8,-0.09488,6e-05,12.76465]
[1777064985523,39.22,77738.39,18.8,-0.09487,6e-05,12.7643]
[1777064990557,39.22,77737.49,18.8,-0.09492,6e-05,12.76887]
[1777064996600,39.22,77737.45,18.8,-0.09492,6e-05,12.76862]
[1777065001636,39.22,77737.05,18.8,-0.09494,6e-05,12.77043]
[1777065007677,39.22,77733.12,18.8,-0.09516,6e-05,12.79154]
[1777065013827,39.22,77733.0,18.8,-0.09516,6e-05,12.79188]
[1777065020769,39.21,77733.0,18.8,-0.09515,6e-05,12.79088]
[1777065030839,39.21,77733.0,18.8,-0.09514,6e-05,12.78996]
[1777065035874,39.21,77732.83,18.8,-0.09513,6e-05,12.78704]
[1777065037184,39.21,77732.83,18.8,-0.09513,6e-05,12.78704]
[1777065037239,39.21,77732.83,18.8,-0.09513,6e-05,12.78696]
[1777065049974,39.22,77728.9,18.8,-0.09538,6e-05,12.81103]
[1777065057022,39.22,77728.67,18.8,-0.0954,6e-05,12.81351]
[1777065062078,39.22,77727.19,18.8,-0.09549,6e-05,12.82211]
[1777065070113,39.22,77727.09,18.8,-0.09551,6e-05,12.82416]
[1777065075149,39.22,77727.03,18.8,-0.09552,6e-05,12.8252]
[1777065080184,39.23,77727.97,18.8,-0.09548,6e-05,12.82076]
[1777065082674,39.23,77727.97,18.8,-0.09548,6e-05,12.8209]
[1777065093040,39.23,77728.15,18.8,-0.09547,6e-05,12.82043]
[1777065100324,39.23,77728.47,18.8,-0.09545,6e-05,12.81719]
[1777065106366,39.23,77728.09,18.8,-0.09548,6e-05,12.82004]
[1777065106761,39.23,77728.09,18.8,-0.09548,6e-05,12.82004]
[1777065113414,39.23,77728.26,18.8,-0.09548,6e-05,12.81995]
[1777065120588,39.23,77728.68,18.8,-0.09546,6e-05,12.81813]
[1777065126505,39.24,77730.65,18.8,-0.09536,6e-05,12.80851]
[1777065131991,39.24,77730.92,18.8,-0.09535,6e-05,12.80754]
[1777065133555,39.24,77746.6,18.8,-0.09446,6e-05,12.72205]
[1777065135371,39.24,77746.6,18.8,-0.09446,6e-05,12.72205]
[1777065135410,39.24,77748.43,18.8,-0.09436,6e-05,12.71228]
[1777065140609,39.24,77753.65,18.8,-0.09407,6e-05,12.68394]
[1777065144859,39.24,77753.74,18.8,-0.09406,6e-05,12.68344]
[1777065150255,39.24,77754.09,18.8,-0.09404,6e-05,12.68155]
[1777065155709,39.24,77754.52,18.8,-0.094,6e-05,12.67577]
[1777065160744,39.24,77759.18,18.8,-0.09373,6e-05,12.6503]
[1777065166787,39.24,77760.31,18.8,-0.09367,6e-05,12.64428]
[1777065171836,39.24,77763.23,18.8,-0.09351,6e-05,12.62841]
[1777065176871,39.24,77758.96,18.8,-0.09375,6e-05,12.65176]
[1777065181905,39.24,77758.48,18.8,-0.09377,6e-05,12.65419]
[1777065186909,39.24,77758.06,18.8,-0.09379,6e-05,12.65638]
[1777065191953,39.24,77747.06,18.8,-0.09441,6e-05,12.71591]
[1777065191994,39.24,77746.98,18.8,-0.09441,6e-05,12.71621]
[1777065197030,39.24,77745.61,18.8,-0.0945,6e-05,12.72462]
[1777065202691,39.24,77748.02,18.8,-0.09437,6e-05,12.71244]
[1777065209113,39.24,77750.01,18.8,-0.09428,6e-05,12.70304]
[1777065214149,39.25,77750.68,18.8,-0.09423,6e-05,12.69704]
[1777065221197,39.25,77750.09,18.8,-0.09428,6e-05,12.70163]
[1777065224367,39.25,77750.09,18.8,-0.09428,6e-05,12.70163]
[1777065226749,39.25,77750.38,18.8,-0.09427,6e-05,12.70095]
[1777065230202,39.25,77751.61,18.8,-0.0942,6e-05,12.6948]
[1777065237310,39.25,77752.05,18.8,-0.09419,6e-05,12.69389]
[1777065241552,39.25,77752.01,18.8,-0.0942,6e-05,12.69429]
[1777065251413,39.26,77750.7,18.8,-0.09429,6e-05,12.70345]
[1777065252344,39.26,77750.7,18.8,-0.09429,6e-05,12.70345]
[1777065252815,39.26,77750.7,18.8,-0.09429,6e-05,12.70359]
[1777065253291,39.26,77750.7,18.8,-0.09429,6e-05,12.70359]
[1777065253335,39.26,77750.7,18.8,-0.09429,6e-05,12.70359]
[1777065253651,39.26,77750.7,18.8,-0.09429,6e-05,12.70359]
[1777065253983,39.26,77747.17,18.8,-0.0945,6e-05,12.72303]
[1777065254436,39.26,77718.39,18.8,-0.09614,6e-05,12.88098]
[1777065259880,39.26,77716.49,18.8,-0.09624,6e-05,12.89091]
[1777065259953,39.26,77716.49,18.8,-0.09624,6e-05,12.89091]
[1777065260058,39.26,77716.49,18.8,-0.09624,6e-05,12.89091]
[1777065260209,39.26,77716.49,18.8,-0.09624,6e-05,12.89091]
[1777065260427,39.26,77716.49,18.8,-0.09624,6e-05,12.89091]
[1777065260547,39.26,77716.49,18.8,-0.09624,6e-05,12.89091]
[1777065260663,39.26,77716.49,18.8,-0.09624,6e-05,12.89091]
[1777065260681,39.26,77685.43,18.8,-0.09804,6e-05,13.06203]
[1777065261037,39.26,77685.43,18.8,-0.09804,6e-05,13.06203]
[1777065261222,39.26,77685.43,18.8,-0.09804,6e-05,13.06203]
[1777065261383,39.26,77685.43,18.8,-0.09804,6e-05,13.06203]
[1777065261525,39.26,77666.54,18.8,-0.09915,6e-05,13.16662]
[1777065261880,39.26,77666.54,18.8,-0.09915,6e-05,13.16662]
[1777065262235,39.26,77666.54,18.8,-0.09915,6e-05,13.16662]
[1777065262327,39.26,77666.54,18.8,-0.09915,6e-05,13.16662]
[1777065263233,39.26,77665.09,18.8,-0.09924,6e-05,13.1746]
[1777065268358,39.26,77667.59,18.8,-0.09909,6e-05,13.16112]
[1777065268414,39.26,77667.59,18.8,-0.09909,6e-05,13.16112]
[1777065268646,39.26,77667.59,18.8,-0.09909,6e-05,13.16112]
[1777065268669,39.26,77648.66,18.8,-0.10021,6e-05,13.26632]
[1777065269582,39.26,77632.87,18.8,-0.10115,6e-05,13.35418]
[1777065270543,39.26,77632.87,18.8,-0.10115,6e-05,13.35418]
[1777065271611,39.26,77633.81,18.8,-0.10109,6e-05,13.34872]
[1777065275584,39.26,77633.55,18.8,-0.10108,6e-05,13.34589]
[1777065276276,39.26,77633.47,18.8,-0.10108,6e-05,13.34614]
[1777065279655,39.25,77618.27,18.8,-0.10198,6e-05,13.43015]
[1777065282759,39.25,77618.15,18.8,-0.10198,6e-05,13.4299]
[1777065288718,39.25,77617.65,18.8,-0.10199,6e-05,13.43085]
[1777065294511,39.25,77616.36,18.8,-0.10206,6e-05,13.43745]
[1777065299796,39.24,77616.5,18.8,-0.10202,6e-05,13.4339]
[1777065306845,39.24,77616.75,18.8,-0.10199,6e-05,13.43044]
[1777065311880,39.24,77618.04,18.8,-0.10189,6e-05,13.42179]
[1777065316915,39.23,77618.21,18.8,-0.10187,6e-05,13.41949]
[1777065323965,39.23,77617.67,18.8,-0.10188,6e-05,13.42064]
[1777065329000,39.23,77617.62,18.8,-0.10187,6e-05,13.4196]
[1777065334061,39.22,77621.12,18.8,-0.10162,6e-05,13.39499]
[1777065339069,39.22,77621.71,18.8,-0.10158,6e-05,13.39056]
[1777065342993,39.22,77628.72,18.8,-0.10115,6e-05,13.35102]
[1777065343098,39.22,77628.53,18.8,-0.10116,6e-05,13.35175]
[1777065350150,39.21,77627.73,18.8,-0.10117,6e-05,13.35295]
[1777065359407,39.21,77627.86,18.8,-0.10115,6e-05,13.35031]
[1777065365255,39.2,77623.14,18.8,-0.10137,6e-05,13.37138]
[1777065371300,39.2,77622.34,18.8,-0.10139,6e-05,13.37274]
[1777065375733,39.19,77623.05,18.8,-0.10133,6e-05,13.36724]
[1777065375738,39.19,77623.05,18.8,-0.10133,6e-05,13.36724]
[1777065376337,39.19,77622.66,18.8,-0.10135,6e-05,13.36871]
[1777065381373,39.19,77613.65,18.8,-0.10188,6e-05,13.4179]
[1777065386415,39.19,77612.08,18.8,-0.10196,6e-05,13.42559]
[1777065393457,39.18,77610.75,18.8,-0.10199,6e-05,13.4273]
[1777065406548,39.18,77610.54,18.8,-0.10197,6e-05,13.42496]
[1777065411582,39.17,77610.05,18.8,-0.10199,6e-05,13.42639]
[1777065423666,39.17,77611.65,18.8,-0.10186,6e-05,13.4146]
[1777065428701,39.17,77612.6,18.8,-0.10179,6e-05,13.40834]
[1777065439779,39.16,77605.87,18.8,-0.10218,6e-05,13.44398]
[1777065444814,39.16,77606.29,18.8,-0.10214,6e-05,13.44038]
[1777065449849,39.16,77605.91,18.8,-0.10215,6e-05,13.44129]
[1777065456898,39.16,77605.64,18.8,-0.10213,6e-05,13.43766]
[1777065461933,39.15,77605.58,18.8,-0.10212,6e-05,13.43683]
[1777065467975,39.15,77606.76,18.8,-0.10203,6e-05,13.42886]
[1777065473013,39.15,77608.08,18.8,-0.10194,6e-05,13.42041]
[1777065479054,39.15,77607.88,18.8,-0.10194,6e-05,13.4203]
[1777065484090,39.14,77607.92,18.8,-0.10193,6e-05,13.41906]
[1777065489125,39.14,77608.86,18.8,-0.10186,6e-05,13.41279]
[1777065494160,39.14,77609.22,18.8,-0.10183,6e-05,13.40982]
[1777065502215,39.14,77608.8,18.8,-0.10184,6e-05,13.41066]
[1777065510271,39.13,77608.55,18.8,-0.10183,6e-05,13.41034]
[1777065522356,39.13,77609.29,18.8,-0.10174,6e-05,13.40052]
[1777065526383,39.13,77611.24,18.8,-0.10162,6e-05,13.38889]
[1777065527391,39.13,77611.57,18.8,-0.1016,6e-05,13.38688]
[1777065530622,39.13,77615.42,18.8,-0.10136,6e-05,13.36502]
[1777065530637,39.13,77622.07,18.8,-0.10096,6e-05,13.32769]
[1777065532862,39.13,77625.1,18.8,-0.10078,6e-05,13.31038]
[1777065537964,39.12,77629.97,18.8,-0.10047,6e-05,13.28154]
[1777065540166,39.12,77641.6,18.8,-0.09977,6e-05,13.21595]
[1777065545741,39.12,77645.67,18.8,-0.09952,6e-05,13.19232]
[1777065552566,39.12,77645.89,18.8,-0.09949,6e-05,13.1897]
[1777065555875,39.12,77645.89,18.8,-0.09949,6e-05,13.1897]
[1777065561643,39.12,77654.17,18.8,-0.09899,6e-05,13.14227]
[1777065567686,39.12,77654.58,18.8,-0.09896,6e-05,13.13934]
[1777065572720,39.11,77646.56,18.8,-0.0994,6e-05,13.17974]
[1777065578763,39.11,77646.46,18.8,-0.0994,6e-05,13.17939]
[1777065584805,39.11,77648.03,18.8,-0.0993,6e-05,13.16985]
[1777065590037,39.11,77649.44,18.8,-0.09921,6e-05,13.16155]
[1777065602931,39.11,77660.37,18.8,-0.09857,6e-05,13.10076]
[1777065607966,39.11,77656.78,18.8,-0.09878,6e-05,13.121]
[1777065613001,39.11,77652.07,18.8,-0.09906,6e-05,13.14733]
[1777065617028,39.11,77647.01,18.8,-0.09936,6e-05,13.17545]
[1777065623359,39.11,77644.28,18.8,-0.09952,6e-05,13.19035]
[1777065629116,39.11,77641.76,18.8,-0.09966,6e-05,13.20376]
[1777065633649,39.11,77641.56,18.8,-0.09964,6e-05,13.20103]
[1777065633725,39.11,77641.56,18.8,-0.09964,6e-05,13.20093]
[1777065635826,39.11,77621.0,18.8,-0.10087,6e-05,13.31587]
[1777065638362,39.11,77618.08,18.8,-0.10105,6e-05,13.33219]
[1777065642575,39.11,77617.43,18.8,-0.10108,6e-05,13.33579]
[1777065648252,39.11,77617.31,18.8,-0.10109,6e-05,13.33637]
[1777065653287,39.11,77618.1,18.8,-0.10104,6e-05,13.3319]
[1777065659066,39.11,77618.03,18.8,-0.10105,6e-05,13.33227]
[1777065664364,39.11,77617.42,18.8,-0.10108,6e-05,13.33564]
[1777065666583,39.11,77616.36,18.8,-0.10115,6e-05,13.34156]
[1777065672420,39.11,77612.34,18.8,-0.10139,6e-05,13.36387]
[1777065679298,39.11,77612.38,18.8,-0.10138,6e-05,13.36329]
[1777065679398,39.11,77612.38,18.8,-0.10138,6e-05,13.36312]
[1777065686518,39.1,77612.38,18.8,-0.10135,6e-05,13.36032]
[1777065697595,39.09,77612.48,18.8,-0.10128,6e-05,13.35207]
[1777065703493,39.09,77612.47,18.8,-0.10126,6e-05,13.35061]
[1777065711693,39.08,77610.0,18.8,-0.10137,6e-05,13.36053]
[1777065719749,39.08,77609.04,18.8,-0.10139,6e-05,13.36277]
[1777065728937,39.07,77608.95,18.8,-0.10139,6e-05,13.36209]
[1777065738511,39.07,77608.95,18.8,-0.10135,6e-05,13.35821]
[1777065752984,39.05,77609.08,18.8,-0.10124,6e-05,13.34653]
[1777065753656,39.05,77609.08,18.8,-0.10124,6e-05,13.34653]
[1777065753667,39.05,77609.08,18.8,-0.10124,6e-05,13.34653]
[1777065753684,39.05,77609.08,18.8,-0.10124,6e-05,13.34617]
[1777065761914,39.05,77609.08,18.8,-0.10123,6e-05,13.34611]
[1777065762015,39.05,77609.08,18.8,-0.10123,6e-05,13.34568]
[1777065766060,39.05,77609.08,18.8,-0.10122,6e-05,13.34497]
[1777065766077,39.05,77609.0,18.8,-0.10122,6e-05,13.3447]
[1777065771111,39.05,77609.12,18.8,-0.10121,6e-05,13.34374]
[1777065778161,39.05,77612.13,18.8,-0.10103,6e-05,13.32649]
[1777065780498,39.05,77612.26,18.8,-0.10102,6e-05,13.32573]
[1777065781181,39.05,77616.65,18.8,-0.10075,6e-05,13.30108]
[1777065788230,39.04,77618.78,18.8,-0.1006,6e-05,13.2872]
[1777065790823,39.04,77618.79,18.8,-0.1006,6e-05,13.28658]
[1777065790826,39.04,77618.79,18.8,-0.1006,6e-05,13.28658]
[1777065790858,39.04,77618.79,18.8,-0.1006,6e-05,13.28658]
[1777065790924,39.04,77618.79,18.8,-0.1006,6e-05,13.2863]
[1777065802329,39.04,77618.8,18.8,-0.1006,6e-05,13.2864]
[1777065807364,39.04,77619.57,18.8,-0.10055,6e-05,13.28215]
[1777065812826,39.04,77618.89,18.8,-0.10059,6e-05,13.286]
[1777065819450,39.04,77619.11,18.8,-0.10056,6e-05,13.28138]
[1777065824485,39.04,77617.88,18.8,-0.10063,6e-05,13.28831]
[1777065830527,39.04,77617.32,18.8,-0.10067,6e-05,13.29143]
[1777065835564,39.04,77617.32,18.8,-0.10067,6e-05,13.29143]
[1777065842364,39.04,77617.32,18.8,-0.10066,6e-05,13.29137]
[1777065847655,39.04,77620.48,18.8,-0.10048,6e-05,13.27371]
[1777065850292,39.04,77620.45,18.8,-0.10048,6e-05,13.27389]
[1777065850675,39.04,77621.84,18.8,-0.10039,6e-05,13.26584]
[1777065856717,39.04,77623.61,18.8,-0.10027,6e-05,13.2544]
[1777065864774,39.04,77622.87,18.8,-0.10029,6e-05,13.25648]
[1777065869809,39.03,77621.84,18.8,-0.10034,6e-05,13.26092]
[1777065875850,39.03,77619.98,18.8,-0.10041,6e-05,13.26623]
[1777065880886,39.03,77620.45,18.8,-0.10037,6e-05,13.26225]
[1777065885921,39.03,77620.58,18.8,-0.10035,6e-05,13.26018]
[1777065893568,39.02,77620.63,18.8,-0.10034,6e-05,13.25911]
[1777065894996,39.02,77620.4,18.8,-0.10034,6e-05,13.2591]
[1777065895330,39.02,77620.4,18.8,-0.10034,6e-05,13.2591]
[1777065895768,39.02,77620.89,18.8,-0.10031,6e-05,13.25609]
[1777065895999,39.02,77655.04,18.8,-0.09827,6e-05,13.06487]
[1777065896800,39.02,77655.04,18.8,-0.09827,6e-05,13.06487]
[1777065902041,39.02,77660.61,18.8,-0.09793,6e-05,13.03238]
[1777065906422,39.02,77660.82,18.8,-0.09791,6e-05,13.03062]
[1777065912115,39.01,77661.4,18.8,-0.09787,6e-05,13.0262]
[1777065912685,39.01,77661.4,18.8,-0.09787,6e-05,13.0262]
[1777065915834,39.01,77671.26,18.8,-0.09727,6e-05,12.96999]
[1777065915851,39.01,77671.26,18.8,-0.09727,6e-05,12.96999]
[1777065916837,39.01,77674.18,18.8,-0.0971,6e-05,12.95373]
[1777065917150,39.01,77676.95,18.8,-0.09694,6e-05,12.93811]
[1777065923244,38.99,77678.03,18.8,-0.09676,6e-05,12.92048]
[1777065923279,38.99,77678.03,18.8,-0.09676,6e-05,12.92048]
[1777065923335,38.98,77674.65,18.8,-0.0969,6e-05,12.93388]
[1777065929217,38.98,77662.4,18.8,-0.09759,6e-05,12.99932]
[1777065929230,38.98,77662.4,18.8,-0.09759,6e-05,12.99932]
[1777065931606,38.97,77659.42,18.8,-0.09771,6e-05,13.00975]
[1777065937289,38.97,77650.82,18.8,-0.0982,6e-05,13.05609]
[1777065942325,38.97,77650.41,18.8,-0.09822,6e-05,13.05756]
[1777065942915,38.97,77650.41,18.8,-0.09822,6e-05,13.05756]
[1777065943332,38.97,77643.83,18.8,-0.09861,6e-05,13.0941]
[1777065948367,38.97,77645.11,18.8,-0.09854,6e-05,13.08753]
[1777065953402,38.97,77645.29,18.8,-0.09853,6e-05,13.08723]
[1777065962465,38.97,77643.04,18.8,-0.09868,6e-05,13.10111]
[1777065964778,38.97,77642.62,18.8,-0.09871,6e-05,13.10358]
[1777065966416,38.97,77642.49,18.8,-0.09872,6e-05,13.10456]
[1777065977972,38.97,77636.61,18.8,-0.09907,6e-05,13.13762]
[1777065983883,38.97,77639.41,18.8,-0.09891,6e-05,13.12282]
[1777065989654,38.97,77641.17,18.8,-0.09881,6e-05,13.11345]
[1777065994690,38.97,77640.72,18.8,-0.09882,6e-05,13.11282]
[1777065999725,38.98,77639.35,18.8,-0.0989,6e-05,13.12073]
[1777066007786,38.98,77640.83,18.8,-0.09882,6e-05,13.11281]
[1777066010141,38.98,77641.02,18.8,-0.09881,6e-05,13.11184]
[1777066010254,38.98,77641.02,18.8,-0.09881,6e-05,13.11184]
[1777066010347,38.98,77644.39,18.8,-0.09861,6e-05,13.0931]
[1777066015842,38.97,77652.22,18.8,-0.09813,6e-05,13.04822]
[1777066020877,38.97,77653.83,18.8,-0.09803,6e-05,13.03852]
[1777066026277,38.97,77653.74,18.8,-0.09803,6e-05,13.03846]
[1777066026345,38.97,77653.74,18.8,-0.09803,6e-05,13.03833]
[1777066031955,38.97,77645.85,18.8,-0.09851,6e-05,13.08323]
[1777066037243,38.97,77645.76,18.8,-0.09851,6e-05,13.08413]
[1777066045046,38.98,77642.99,18.8,-0.09869,6e-05,13.10082]
[1777066047557,38.98,77642.99,18.8,-0.09869,6e-05,13.10082]
[1777066053103,38.98,77641.78,18.8,-0.09875,6e-05,13.10502]
[1777066060152,38.98,77641.08,18.8,-0.0988,6e-05,13.1097]
[1777066060691,38.98,77641.08,18.8,-0.0988,6e-05,13.1097]
[1777066067201,38.98,77641.06,18.8,-0.09881,6e-05,13.11062]
[1777066070932,38.98,77640.99,18.8,-0.09882,6e-05,13.11124]
[1777066072305,38.98,77640.99,18.8,-0.09882,6e-05,13.11147]
[1777066078278,38.98,77641.69,18.8,-0.09878,6e-05,13.10833]
[1777066083314,38.98,77641.89,18.8,-0.09878,6e-05,13.10777]
[1777066091370,38.99,77641.71,18.8,-0.0988,6e-05,13.1097]
[1777066101440,38.99,77641.71,18.8,-0.09881,6e-05,13.11086]
[1777066107481,38.99,77643.07,18.8,-0.09874,6e-05,13.104]
[1777066109904,38.99,77644.48,18.8,-0.09866,6e-05,13.09626]
[1777066115538,38.99,77644.87,18.8,-0.09862,6e-05,13.09163]
[1777066121360,38.99,77644.87,18.8,-0.09862,6e-05,13.09207]
[1777066125773,38.99,77645.51,18.8,-0.0986,6e-05,13.08937]
[1777066126689,38.99,77645.68,18.8,-0.09859,6e-05,13.08872]
[1777066131032,38.99,77646.97,18.8,-0.09852,6e-05,13.08183]
[1777066138391,39.0,77648.26,18.8,-0.09845,6e-05,13.07544]
[1777066146028,39.0,77648.62,18.8,-0.09844,6e-05,13.07485]
[1777066146717,39.0,77648.62,18.8,-0.09845,6e-05,13.07545]
[1777066147362,39.0,77648.62,18.8,-0.09845,6e-05,13.07545]
[1777066153737,39.0,77649.01,18.8,-0.09843,6e-05,13.07398]
[1777066161861,39.0,77649.31,18.8,-0.09843,6e-05,13.07363]
[1777066171931,39.01,77649.06,18.8,-0.09843,6e-05,13.07295]
[1777066176956,39.01,77649.02,18.8,-0.09844,6e-05,13.07366]
[1777066177005,39.01,77651.08,18.8,-0.09832,6e-05,13.06231]
[1777066180173,39.01,77656.37,18.8,-0.09801,6e-05,13.0325]
[1777066186029,39.0,77658.42,18.8,-0.09788,6e-05,13.02008]
[1777066191063,39.0,77657.8,18.8,-0.0979,6e-05,13.02277]
[1777066196098,39.0,77654.51,18.8,-0.09809,6e-05,13.04019]
[1777066199065,39.0,77654.43,18.8,-0.09809,6e-05,13.04045]
[1777066199120,39.0,77653.2,18.8,-0.09816,6e-05,13.04692]
[1777066202793,39.0,77650.41,18.8,-0.09833,6e-05,13.06285]
[1777066203668,39.0,77647.85,18.8,-0.09848,6e-05,13.07722]
[1777066211204,39.0,77647.57,18.8,-0.0985,6e-05,13.07946]
[1777066216277,39.0,77646.57,18.8,-0.09857,6e-05,13.08537]
[1777066221374,39.0,77640.15,18.8,-0.09895,6e-05,13.12139]
[1777066221960,39.0,77640.15,18.8,-0.09895,6e-05,13.12139]
[1777066226268,39.0,77639.37,18.8,-0.099,6e-05,13.12579]
[1777066228214,39.0,77639.45,18.8,-0.09899,6e-05,13.12535]
[1777066228979,39.0,77639.45,18.8,-0.09899,6e-05,13.12535]
[1777066229881,39.0,77639.45,18.8,-0.09899,6e-05,13.12536]
[1777066233063,39.0,77639.45,18.8,-0.09897,6e-05,13.1219]
[1777066233931,39.0,77639.45,18.8,-0.09897,6e-05,13.12191]
[1777066239399,39.0,77639.94,18.8,-0.09894,6e-05,13.1192]
[1777066245442,39.0,77640.89,18.8,-0.09888,6e-05,13.11394]
[1777066251483,39.0,77641.1,18.8,-0.09887,6e-05,13.11281]
[1777066256519,39.0,77638.86,18.8,-0.099,6e-05,13.12529]
[1777066261554,39.0,77639.6,18.8,-0.09896,6e-05,13.1211]
[1777066272632,39.0,77639.75,18.8,-0.09895,6e-05,13.12022]
[1777066277667,39.0,77639.71,18.8,-0.09895,6e-05,13.12045]
[1777066278141,39.0,77639.71,18.8,-0.09895,6e-05,13.12045]
[1777066279781,39.0,77639.78,18.8,-0.09895,6e-05,13.12007]
[1777066287737,39.0,77640.07,18.8,-0.09893,6e-05,13.11849]
[1777066294786,39.0,77638.94,18.8,-0.09898,6e-05,13.12141]
[1777066296677,39.0,77638.94,18.8,-0.09898,6e-05,13.12141]
[1777066300522,39.0,77635.61,18.8,-0.09918,6e-05,13.14001]
[1777066301071,39.0,77635.48,18.8,-0.09918,6e-05,13.14067]
[1777066308853,39.0,77635.5,18.8,-0.09918,6e-05,13.14048]
[1777066315011,39.0,77635.9,18.8,-0.09916,6e-05,13.13824]
[1777066319716,39.0,77635.9,18.8,-0.09916,6e-05,13.13824]
[1777066329112,39.0,77634.8,18.8,-0.09922,6e-05,13.14449]
[1777066330950,39.0,77633.89,18.8,-0.09928,6e-05,13.14957]
[1777066332928,39.0,77628.66,18.8,-0.09959,6e-05,13.17875]
[1777066334055,39.0,77628.34,18.8,-0.09961,6e-05,13.18048]
[1777066340189,39.0,77628.22,18.8,-0.09961,6e-05,13.18064]
[1777066346231,39.0,77628.32,18.8,-0.0996,6e-05,13.1796]
[1777066347810,39.0,77628.95,18.8,-0.09956,6e-05,13.176]
[1777066347853,39.0,77628.95,18.8,-0.09956,6e-05,13.176]
[1777066352883,39.0,77617.53,18.8,-0.10021,6e-05,13.23564]
[1777066352923,39.0,77617.53,18.8,-0.10021,6e-05,13.23564]
[1777066353279,39.0,77610.64,18.8,-0.10064,6e-05,13.27541]
[1777066358315,39.0,77611.43,18.8,-0.10059,6e-05,13.27126]
[1777066363350,39.0,77611.51,18.8,-0.10059,6e-05,13.27106]
[1777066368385,39.0,77611.17,18.8,-0.10061,6e-05,13.27319]
[1777066368921,39.0,77611.17,18.8,-0.10061,6e-05,13.27319]
[1777066370399,39.0,77611.72,18.8,-0.10057,6e-05,13.26959]
[1777066375434,39.0,77615.78,18.8,-0.10032,6e-05,13.24566]
[1777066380468,39.0,77618.3,18.8,-0.10016,6e-05,13.2304]
[1777066381338,39.0,77618.3,18.8,-0.10016,6e-05,13.2304]
[1777066386511,39.0,77621.16,18.8,-0.09997,6e-05,13.21318]
[1777066393270,38.99,77622.57,18.8,-0.09988,6e-05,13.20451]
[1777066398594,38.99,77624.88,18.8,-0.09973,6e-05,13.19003]
[1777066404984,38.99,77625.46,18.8,-0.09969,6e-05,13.18625]
[1777066411686,38.99,77627.52,18.8,-0.09952,6e-05,13.16946]
[1777066416720,38.99,77627.86,18.8,-0.09949,6e-05,13.16673]
[1777066421756,38.98,77631.97,18.8,-0.09924,6e-05,13.14294]
[1777066426791,38.98,77633.34,18.8,-0.09915,6e-05,13.13466]
[1777066431826,38.98,77633.51,18.8,-0.09914,6e-05,13.1332]
[1777066438771,38.98,77634.76,18.8,-0.09906,6e-05,13.12593]
[1777066443909,38.98,77635.43,18.8,-0.09902,6e-05,13.12179]
[1777066448944,38.98,77635.47,18.8,-0.09901,6e-05,13.12142]
[1777066453087,38.98,77635.12,18.8,-0.09903,6e-05,13.12334]
[1777066454624,38.98,77635.12,18.8,-0.09903,6e-05,13.1233]
[1777066454650,38.98,77635.12,18.8,-0.09903,6e-05,13.1233]
[1777066454735,38.98,77637.29,18.8,-0.0989,6e-05,13.11118]
[1777066454987,38.98,77650.98,18.8,-0.09809,6e-05,13.03484]
[1777066462914,38.98,77653.52,18.8,-0.09793,6e-05,13.0197]
[1777066464402,38.98,77652.99,18.8,-0.09796,6e-05,13.02204]
[1777066464468,38.98,77652.1,18.8,-0.09801,6e-05,13.02656]
[1777066471102,38.98,77646.85,18.8,-0.0983,6e-05,13.05281]
[1777066475920,38.98,77646.77,18.8,-0.09831,6e-05,13.05347]
[1777066475925,38.98,77646.77,18.8,-0.09831,6e-05,13.05347]
[1777066476019,38.98,77646.77,18.8,-0.09831,6e-05,13.05361]
[1777066482261,38.98,77645.46,18.8,-0.09838,6e-05,13.06065]
[1777066482357,38.98,77645.46,18.8,-0.09837,6e-05,13.05905]
[1777066488224,38.98,77639.89,18.8,-0.0987,6e-05,13.09031]
[1777066495273,38.98,77638.55,18.8,-0.09878,6e-05,13.09799]
[1777066501316,38.98,77638.1,18.8,-0.09881,6e-05,13.10069]
[1777066506351,38.98,77638.1,18.8,-0.09881,6e-05,13.10083]
[1777066510164,38.98,77638.1,18.8,-0.09881,6e-05,13.10083]
[1777066515414,38.98,77638.11,18.8,-0.09881,6e-05,13.1011]
[1777066520448,38.98,77639.81,18.8,-0.09871,6e-05,13.09182]
[1777066525484,38.98,77643.48,18.8,-0.0985,6e-05,13.07175]
[1777066529938,38.98,77643.71,18.8,-0.09849,6e-05,13.07072]
[1777066529995,38.98,77643.71,18.8,-0.09849,6e-05,13.07072]
[1777066529971,38.98,77639.77,18.8,-0.09872,6e-05,13.09278]
[1777066531631,38.98,77628.85,18.8,-0.09937,6e-05,13.15412]
[1777066531751,38.98,77628.85,18.8,-0.09937,6e-05,13.15412]
[1777066532239,38.98,77627.48,18.8,-0.09944,6e-05,13.15857]
[1777066532965,38.98,77627.48,18.8,-0.09944,6e-05,13.15857]
[1777066536239,38.98,77627.56,18.8,-0.09944,6e-05,13.15904]
[1777066542032,38.98,77619.75,18.8,-0.09992,6e-05,13.20352]
[1777066542613,38.98,77619.02,18.8,-0.09996,6e-05,13.20757]
[1777066542613,38.98,77619.02,18.8,-0.09996,6e-05,13.20757]
[1777066552684,38.98,77619.02,18.8,-0.09994,6e-05,13.20576]
[1777066557719,38.98,77615.22,18.8,-0.10016,6e-05,13.22607]
[1777066568048,38.98,77609.67,18.8,-0.10048,6e-05,13.25617]
[1777066577859,38.97,77609.98,18.8,-0.10042,6e-05,13.25031]
[1777066579181,38.97,77608.82,18.8,-0.10049,6e-05,13.25656]
[1777066579188,38.97,77608.82,18.8,-0.10049,6e-05,13.25656]
[1777066579872,38.97,77608.39,18.8,-0.10051,6e-05,13.25901]
[1777066584908,38.97,77606.34,18.8,-0.10064,6e-05,13.27062]
[1777066586708,38.97,77606.25,18.8,-0.10064,6e-05,13.27113]
[1777066589128,38.97,77605.94,18.8,-0.10066,6e-05,13.27288]
[1777066589429,38.97,77605.94,18.8,-0.10066,6e-05,13.27288]
[1777066589896,38.97,77605.94,18.8,-0.10066,6e-05,13.27288]
[1777066589943,38.97,77591.29,18.8,-0.10154,6e-05,13.35518]
[1777066591315,38.97,77591.19,18.8,-0.10155,6e-05,13.35562]
[1777066596992,38.97,77589.28,18.8,-0.10163,6e-05,13.36204]
[1777066603045,38.96,77589.78,18.8,-0.10159,6e-05,13.35831]
[1777066608080,38.96,77593.4,18.8,-0.10137,6e-05,13.33734]
[1777066613115,38.96,77597.34,18.8,-0.10113,6e-05,13.31487]
[1777066619157,38.96,77603.64,18.8,-0.10075,6e-05,13.27958]
[1777066624165,38.96,77604.12,18.8,-0.10072,6e-05,13.277]
[1777066629226,38.96,77605.41,18.8,-0.10064,6e-05,13.26994]
[1777066634262,38.96,77605.34,18.8,-0.10065,6e-05,13.27051]
[1777066638022,38.96,77605.34,18.8,-0.10065,6e-05,13.27051]
[1777066643325,38.96,77605.36,18.8,-0.10065,6e-05,13.27066]
[1777066645766,38.96,77605.36,18.8,-0.10065,6e-05,13.27066]
[1777066645813,38.96,77608.64,18.8,-0.10046,6e-05,13.25234]
[1777066651380,38.96,77611.38,18.8,-0.10026,6e-05,13.23236]
[1777066655106,38.96,77611.15,18.8,-0.10027,6e-05,13.23321]
[1777066655408,38.96,77611.0,18.8,-0.10027,6e-05,13.23361]
[1777066660443,38.96,77611.04,18.8,-0.10027,6e-05,13.23387]
[1777066665479,38.96,77610.87,18.8,-0.10029,6e-05,13.23521]
[1777066672529,38.96,77611.73,18.8,-0.10024,6e-05,13.23092]
[1777066677566,38.96,77611.76,18.8,-0.10024,6e-05,13.23116]
[1777066680235,38.96,77612.55,18.8,-0.1002,6e-05,13.2269]
[1777066680714,38.96,77612.55,18.8,-0.1002,6e-05,13.2269]
[1777066680735,38.96,77617.13,18.8,-0.09993,6e-05,13.20133]
[1777066686025,38.96,77626.03,18.8,-0.09939,6e-05,13.15101]
[1777066694272,38.96,77626.11,18.8,-0.09938,6e-05,13.14994]
[1777066701733,38.96,77631.49,18.8,-0.09905,6e-05,13.11899]
[1777066706769,38.96,77632.58,18.8,-0.09898,6e-05,13.11276]
[1777066713818,38.96,77632.89,18.8,-0.09894,6e-05,13.1076]
[1777066719860,38.96,77634.66,18.8,-0.09884,6e-05,13.09792]
[1777066722316,38.96,77632.93,18.8,-0.09894,6e-05,13.10767]
[1777066723070,38.96,77632.93,18.8,-0.09894,6e-05,13.10767]
[1777066730938,38.96,77633.21,18.8,-0.09893,6e-05,13.10651]
[1777066737987,38.96,77633.17,18.8,-0.09894,6e-05,13.10708]
[1777066745718,38.96,77633.09,18.8,-0.09894,6e-05,13.10763]
[1777066750268,38.96,77633.05,18.8,-0.09894,6e-05,13.10787]
[1777066751011,38.96,77633.05,18.8,-0.09894,6e-05,13.10787]
[1777066754361,38.96,77633.59,18.8,-0.09891,6e-05,13.10479]
[1777066755111,38.96,77633.59,18.8,-0.09891,6e-05,13.10479]
[1777066756068,38.96,77633.32,18.8,-0.09893,6e-05,13.10627]
[1777066757900,38.96,77633.97,18.8,-0.09889,6e-05,13.10259]
[1777066759269,38.96,77635.49,18.8,-0.0988,6e-05,13.09407]
[1777066760666,38.96,77635.49,18.8,-0.0988,6e-05,13.09407]
[1777066763032,38.96,77634.59,18.8,-0.09885,6e-05,13.09903]
[1777066771221,38.96,77633.94,18.8,-0.09886,6e-05,13.09884]
[1777066771713,38.96,77633.94,18.8,-0.09886,6e-05,13.09884]
[1777066777262,38.96,77633.14,18.8,-0.09891,6e-05,13.10299]
[1777066783305,38.96,77633.17,18.8,-0.0989,6e-05,13.10242]
[1777066784639,38.96,77633.17,18.8,-0.0989,6e-05,13.10242]
[1777066788123,38.96,77628.35,18.8,-0.09919,6e-05,13.12913]
[1777066788162,38.96,77628.35,18.8,-0.09919,6e-05,13.12913]
[1777066788169,38.96,77627.66,18.8,-0.09923,6e-05,13.13278]
[1777066793375,38.96,77623.02,18.8,-0.09951,6e-05,13.15967]
[1777066795412,38.96,77622.55,18.8,-0.09954,6e-05,13.16248]
[1777066795509,38.96,77622.41,18.8,-0.09955,6e-05,13.16344]
[1777066797486,38.96,77622.34,18.8,-0.09956,6e-05,13.16401]
[1777066797493,38.96,77622.34,18.8,-0.09956,6e-05,13.16401]
[1777066797587,38.96,77622.33,18.8,-0.09956,6e-05,13.16382]
[1777066801603,38.96,77623.12,18.8,-0.09951,6e-05,13.15977]
[1777066801704,38.96,77623.27,18.8,-0.09951,6e-05,13.15931]
[1777066807472,38.96,77623.02,18.8,-0.09952,6e-05,13.16021]
[1777066816356,38.96,77623.18,18.8,-0.0995,6e-05,13.15903]
[1777066816385,38.96,77623.18,18.8,-0.0995,6e-05,13.15903]
[1777066816400,38.96,77623.18,18.8,-0.0995,6e-05,13.15903]
[1777066816633,38.96,77621.14,18.8,-0.09962,6e-05,13.17013]
[1777066822580,38.96,77608.89,18.8,-0.10037,6e-05,13.23962]
[1777066824752,38.96,77608.64,18.8,-0.10038,6e-05,13.24113]
[1777066825601,38.96,77593.94,18.8,-0.10127,6e-05,13.32383]
[1777066830640,38.96,77593.65,18.8,-0.10128,6e-05,13.3252]
[1777066831731,38.96,77593.65,18.8,-0.10128,6e-05,13.3252]
[1777066837688,38.96,77594.14,18.8,-0.10122,6e-05,13.31835]
[1777066842725,38.96,77600.52,18.8,-0.10083,6e-05,13.28195]
[1777066849774,38.96,77604.84,18.8,-0.10057,6e-05,13.2576]
[1777066852743,38.96,77604.92,18.8,-0.10057,6e-05,13.25715]
[1777066853364,38.96,77604.92,18.8,-0.10057,6e-05,13.25717]
[1777066854201,38.96,77606.49,18.8,-0.10047,6e-05,13.24807]
[1777066857460,38.96,77612.98,18.8,-0.10007,6e-05,13.21097]
[1777066862865,38.96,77622.81,18.8,-0.09948,6e-05,13.15495]
[1777066868133,38.96,77624.83,18.8,-0.09935,6e-05,13.14314]
[1777066877970,38.95,77625.5,18.8,-0.0993,6e-05,13.13825]
[1777066886284,38.95,77625.37,18.8,-0.09931,6e-05,13.13887]
[1777066892068,38.95,77631.04,18.8,-0.09893,6e-05,13.10246]
[1777066897102,38.95,77631.93,18.8,-0.09888,6e-05,13.09723]
[1777066904152,38.95,77631.74,18.8,-0.09889,6e-05,13.09791]
[1777066909187,38.95,77629.88,18.8,-0.09899,6e-05,13.10801]
[1777066918250,38.95,77630.39,18.8,-0.09896,6e-05,13.10496]
[1777066928319,38.95,77630.74,18.8,-0.09894,6e-05,13.1031]
[1777066935368,38.95,77627.61,18.8,-0.09913,6e-05,13.12074]
[1777066940522,38.95,77623.87,18.8,-0.09935,6e-05,13.14172]
[1777066941019,38.95,77623.87,18.8,-0.09935,6e-05,13.14172]
[1777066946449,38.95,77623.15,18.8,-0.09939,6e-05,13.14572]
[1777066951622,38.95,77622.79,18.8,-0.09942,6e-05,13.14773]
[1777066957526,38.95,77622.61,18.8,-0.0994,6e-05,13.14532]
[1777066966589,38.95,77621.75,18.8,-0.09946,6e-05,13.15009]
[1777066969074,38.95,77621.75,18.8,-0.09946,6e-05,13.15009]
[1777066974645,38.95,77620.56,18.8,-0.09952,6e-05,13.15649]
[1777066981694,38.95,77620.15,18.8,-0.09954,6e-05,13.15837]
[1777066985362,38.95,77620.13,18.8,-0.09954,6e-05,13.15833]
[1777066985365,38.95,77620.13,18.8,-0.09954,6e-05,13.15833]
[1777066985463,38.95,77619.76,18.8,-0.09956,6e-05,13.16025]
[1777066992770,38.95,77612.57,18.8,-0.10001,6e-05,13.20176]
[1777066993626,38.95,77612.57,18.8,-0.10001,6e-05,13.20176]
[1777066993862,38.95,77612.57,18.8,-0.10001,6e-05,13.20176]
[1777066993956,38.95,77611.54,18.8,-0.10007,6e-05,13.20784]
[1777067001279,38.95,77609.95,18.8,-0.10016,6e-05,13.2161]
[1777067001361,38.95,77608.81,18.8,-0.10022,6e-05,13.22199]
[1777067006869,38.95,77601.08,18.8,-0.10069,6e-05,13.26589]
[1777067014924,38.95,77601.49,18.8,-0.10065,6e-05,13.2605]
[1777067016584,38.95,77600.95,18.8,-0.10068,6e-05,13.26358]
[1777067017544,38.95,77601.09,18.8,-0.10068,6e-05,13.26284]
[1777067017946,38.95,77603.32,18.8,-0.10054,6e-05,13.25007]
[1777067023988,38.95,77605.1,18.8,-0.10042,6e-05,13.23869]
[1777067029023,38.95,77610.43,18.8,-0.10009,6e-05,13.20768]
[1777067034058,38.94,77616.84,18.8,-0.09969,6e-05,13.171]
[1777067039092,38.94,77608.36,18.8,-0.10019,6e-05,13.21768]
[1777067044127,38.94,77602.91,18.8,-0.10051,6e-05,13.24727]
[1777067049163,38.94,77602.29,18.8,-0.10054,6e-05,13.24959]
[1777067054199,38.94,77616.27,18.8,-0.09969,6e-05,13.17027]
[1777067055302,38.94,77616.27,18.8,-0.09969,6e-05,13.17027]
[1777067055667,38.94,77625.51,18.8,-0.09913,6e-05,13.11825]
[1777067061247,38.94,77632.49,18.8,-0.09872,6e-05,13.07925]
[1777067067289,38.94,77633.37,18.8,-0.09867,6e-05,13.07453]
[1777067069440,38.94,77633.69,18.8,-0.09865,6e-05,13.07277]
[1777067075346,38.94,77638.76,18.8,-0.09833,6e-05,13.04132]
[1777067080381,38.94,77641.27,18.8,-0.09819,6e-05,13.02769]
[1777067084392,38.94,77646.95,18.8,-0.09785,6e-05,12.99642]
[1777067084409,38.94,77650.42,18.8,-0.09765,6e-05,12.97724]
[1777067085676,38.94,77652.1,18.8,-0.09755,6e-05,12.96774]
[1777067086422,38.94,77647.16,18.8,-0.09784,6e-05,12.99545]
[1777067091458,38.94,77639.84,18.8,-0.09828,6e-05,13.03684]
[1777067095378,38.94,77639.04,18.8,-0.09833,6e-05,13.04151]
[1777067095428,38.94,77639.04,18.8,-0.09833,6e-05,13.04151]
[1777067095478,38.94,77639.04,18.8,-0.09833,6e-05,13.04151]
[1777067095607,38.94,77603.97,18.8,-0.10042,6e-05,13.23782]
[1777067095670,38.94,77603.97,18.8,-0.10042,6e-05,13.23782]
[1777067096839,38.94,77596.17,18.8,-0.1009,6e-05,13.28169]
[1777067096982,38.94,77596.17,18.8,-0.1009,6e-05,13.28169]
[1777067097098,38.94,77596.17,18.8,-0.1009,6e-05,13.28169]
[1777067103545,38.94,77594.22,18.8,-0.10101,6e-05,13.29264]
[1777067106277,38.94,77594.09,18.8,-0.10102,6e-05,13.29338]
[1777067111598,38.94,77593.85,18.8,-0.10104,6e-05,13.2948]
[1777067117640,38.94,77593.77,18.8,-0.10104,6e-05,13.29538]
[1777067119179,38.94,77593.77,18.8,-0.10104,6e-05,13.29538]
[1777067125697,38.94,77594.01,18.8,-0.10103,6e-05,13.2943]
[1777067128646,38.94,77594.33,18.8,-0.10101,6e-05,13.29254]
[1777067133753,38.94,77594.66,18.8,-0.10097,6e-05,13.28761]
[1777067139341,38.94,77598.09,18.8,-0.10077,6e-05,13.26861]
[1777067139795,38.94,77611.12,18.8,-0.09999,6e-05,13.19569]
[1777067141630,38.94,77611.12,18.8,-0.09999,6e-05,13.19569]
[1777067142484,38.94,77618.48,18.8,-0.09955,6e-05,13.15457]
[1777067142553,38.94,77618.52,18.8,-0.09955,6e-05,13.15482]
[1777067147730,38.94,77620.28,18.8,-0.09945,6e-05,13.14484]
[1777067152885,38.94,77611.34,18.8,-0.09998,6e-05,13.19454]
[1777067157921,38.94,77609.43,18.8,-0.10008,6e-05,13.20462]
[1777067160510,38.94,77609.23,18.8,-0.10009,6e-05,13.2056]
[1777067160573,38.94,77609.32,18.8,-0.10009,6e-05,13.20481]
[1777067165977,38.94,77601.22,18.8,-0.10058,6e-05,13.25097]
[1777067171364,38.94,77600.96,18.8,-0.1006,6e-05,13.25274]
[1777067171453,38.94,77600.88,18.8,-0.1006,6e-05,13.25326]
[1777067171788,38.94,77600.88,18.8,-0.1006,6e-05,13.25326]
[1777067172019,38.94,77598.95,18.8,-0.10072,6e-05,13.26417]
[1777067177800,38.94,77598.3,18.8,-0.10076,6e-05,13.26804]
[1777067177881,38.94,77598.3,18.8,-0.10076,6e-05,13.26804]
[1777067183095,38.95,77593.29,18.8,-0.10107,6e-05,13.29667]
[1777067188131,38.95,77594.08,18.8,-0.10102,6e-05,13.29229]
[1777067192691,38.95,77593.02,18.8,-0.10107,6e-05,13.29482]
[1777067193021,38.95,77591.52,18.8,-0.10116,6e-05,13.30332]
[1777067198200,38.94,77589.39,18.8,-0.10126,6e-05,13.31294]
[1777067201538,38.94,77589.61,18.8,-0.10124,6e-05,13.31117]
[1777067201638,38.94,77589.61,18.8,-0.10123,6e-05,13.3101]
[1777067207264,38.94,77589.4,18.8,-0.10124,6e-05,13.31053]
[1777067212299,38.93,77589.04,18.8,-0.10124,6e-05,13.31123]
[1777067217334,38.93,77586.75,18.8,-0.10136,6e-05,13.32205]
[1777067221057,38.93,77585.65,18.8,-0.10141,6e-05,13.32625]
[1777067222638,38.93,77586.46,18.8,-0.10135,6e-05,13.32097]
[1777067227335,38.94,77586.54,18.8,-0.10145,6e-05,13.33032]
[1777067232439,38.96,77586.6,18.8,-0.10155,6e-05,13.34046]
[1777067233329,38.96,77586.6,18.8,-0.10155,6e-05,13.34046]
[1777067233332,38.96,77586.6,18.8,-0.10155,6e-05,13.34046]
[1777067233445,38.97,77586.76,18.8,-0.10156,6e-05,13.34117]
[1777067237459,38.96,77586.71,18.8,-0.10155,6e-05,13.33989]
[1777067237552,38.96,77586.71,18.8,-0.10151,6e-05,13.3367]
[1777067243516,38.96,77586.68,18.8,-0.10153,6e-05,13.33787]
[1777067247573,38.96,77587.85,18.8,-0.10146,6e-05,13.33179]
[1777067252709,38.96,77587.9,18.8,-0.10146,6e-05,13.33203]
[1777067258116,38.96,77588.06,18.8,-0.10144,6e-05,13.32883]
[1777067258119,38.96,77588.06,18.8,-0.10144,6e-05,13.32883]
[1777067258217,38.96,77588.06,18.8,-0.10145,6e-05,13.32916]
[1777067261653,38.96,77588.84,18.8,-0.1014,6e-05,13.32447]
[1777067267683,38.96,77590.89,18.8,-0.10126,6e-05,13.31191]
[1777067270106,38.96,77596.07,18.8,-0.10095,6e-05,13.28253]
[1777067271105,38.96,77605.98,18.8,-0.10035,6e-05,13.22681]
[1777067274370,38.96,77607.5,18.8,-0.10026,6e-05,13.21826]
[1777067279826,38.96,77609.6,18.8,-0.10013,6e-05,13.20653]
[1777067280848,38.96,77603.71,18.8,-0.10049,6e-05,13.23957]
[1777067281481,38.96,77603.71,18.8,-0.10049,6e-05,13.23957]
[1777067281503,38.96,77603.71,18.8,-0.10049,6e-05,13.23957]
[1777067281585,38.96,77603.71,18.8,-0.10049,6e-05,13.23957]
[1777067283074,38.96,77597.65,18.8,-0.10084,6e-05,13.27262]
[1777067289841,38.94,77594.97,18.8,-0.10092,6e-05,13.27994]
[1777067291174,38.94,77594.97,18.8,-0.10092,6e-05,13.27994]
[1777067291205,38.94,77595.16,18.8,-0.10089,6e-05,13.2767]
[1777067296919,38.94,77598.2,18.8,-0.10071,6e-05,13.26033]
[1777067302932,38.95,77598.42,18.8,-0.10072,6e-05,13.26092]
[1777067309989,38.95,77598.44,18.8,-0.10073,6e-05,13.26234]
[1777067315027,38.95,77599.3,18.8,-0.10067,6e-05,13.25513]
[1777067315958,38.95,77599.3,18.8,-0.10067,6e-05,13.25513]
[1777067315960,38.95,77599.3,18.8,-0.10067,6e-05,13.25513]
[1777067316035,38.95,77599.29,18.8,-0.10067,6e-05,13.2554]
[1777067320105,38.95,77599.2,18.8,-0.10068,6e-05,13.25593]
[1777067320207,38.95,77599.23,18.8,-0.10067,6e-05,13.25556]
[1777067324215,38.95,77598.52,18.8,-0.10072,6e-05,13.25976]
[1777067324316,38.95,77598.63,18.8,-0.10072,6e-05,13.25978]
[1777067328351,38.95,77598.64,18.8,-0.10072,6e-05,13.25972]
[1777067328815,38.95,77598.64,18.8,-0.10071,6e-05,13.25929]
[1777067340354,38.95,77598.07,18.8,-0.10075,6e-05,13.26311]
[1777067346248,38.96,77598.91,18.8,-0.10073,6e-05,13.26134]
[1777067353297,38.96,77599.27,18.8,-0.10073,6e-05,13.2607]
[1777067358332,38.96,77598.46,18.8,-0.10079,6e-05,13.2662]
[1777067363368,38.96,77598.35,18.8,-0.1008,6e-05,13.26771]
[1777067371167,38.96,77598.35,18.8,-0.1008,6e-05,13.26789]
[1777067377465,38.97,77598.52,18.8,-0.1008,6e-05,13.26578]
[1777067382500,38.97,77603.46,18.8,-0.10051,6e-05,13.23899]
[1777067387458,38.97,77604.86,18.8,-0.10043,6e-05,13.23159]
[1777067387536,38.97,77605.73,18.8,-0.10038,6e-05,13.2274]
[1777067392570,38.97,77608.49,18.8,-0.10021,6e-05,13.21157]
[1777067397606,38.97,77611.56,18.8,-0.10003,6e-05,13.19404]
[1777067400027,38.97,77611.63,18.8,-0.10002,6e-05,13.19357]
[1777067405668,38.97,77613.89,18.8,-0.09988,6e-05,13.18083]
[1777067410702,38.97,77613.14,18.8,-0.09993,6e-05,13.1852]
[1777067413981,38.97,77610.68,18.8,-0.10008,6e-05,13.19896]
[1777067415802,38.97,77610.68,18.8,-0.10008,6e-05,13.19896]
[1777067417179,38.97,77610.93,18.8,-0.10006,6e-05,13.19754]
[1777067417751,38.97,77610.85,18.8,-0.10007,6e-05,13.19798]
[1777067422786,38.97,77608.97,18.8,-0.1002,6e-05,13.21007]
[1777067430845,38.98,77609.08,18.8,-0.10022,6e-05,13.21188]
[1777067431650,38.98,77609.08,18.8,-0.10022,6e-05,13.21188]
[1777067431657,38.98,77609.08,18.8,-0.10022,6e-05,13.21188]
[1777067431850,38.98,77609.19,18.8,-0.10019,6e-05,13.2081]
[1777067436477,38.98,77609.19,18.8,-0.10019,6e-05,13.2081]
[1777067436885,38.98,77609.21,18.8,-0.10019,6e-05,13.20793]
[1777067438859,38.98,77609.21,18.8,-0.10019,6e-05,13.20823]
[1777067443442,38.98,77606.17,18.8,-0.10039,6e-05,13.22667]
[1777067448971,38.98,77606.25,18.8,-0.1004,6e-05,13.22774]
[1777067457187,38.99,77606.25,18.8,-0.10041,6e-05,13.22848]
[1777067457722,38.99,77606.25,18.8,-0.10041,6e-05,13.22848]
[1777067467100,38.99,77606.44,18.8,-0.10043,6e-05,13.23088]
[1777067473350,38.99,77606.44,18.8,-0.10043,6e-05,13.23088]
[1777067481219,39.0,77606.11,18.8,-0.10047,6e-05,13.23466]
[1777067481237,39.0,77606.11,18.8,-0.10047,6e-05,13.23466]
[1777067481320,39.0,77606.23,18.8,-0.10048,6e-05,13.23522]
[1777067487243,39.0,77609.37,18.8,-0.10028,6e-05,13.21709]
[1777067493286,39.0,77617.4,18.8,-0.09978,6e-05,13.16829]
[1777067498321,39.0,77617.15,18.8,-0.09979,6e-05,13.16961]
[1777067503356,39.0,77617.02,18.8,-0.0998,6e-05,13.17026]
[1777067508391,39.0,77618.41,18.8,-0.09971,6e-05,13.16242]
[1777067514010,39.0,77618.57,18.8,-0.0997,6e-05,13.16149]
[1777067519468,39.0,77619.19,18.8,-0.09967,6e-05,13.15819]
[1777067524675,39.0,77619.54,18.8,-0.09965,6e-05,13.15627]
[1777067524775,39.0,77619.54,18.8,-0.09965,6e-05,13.15635]
[1777067530546,39.0,77619.42,18.8,-0.09966,6e-05,13.15748]
[1777067535581,39.0,77619.38,18.8,-0.09967,6e-05,13.15811]
[1777067540616,39.0,77621.4,18.8,-0.09955,6e-05,13.14729]
[1777067548904,39.0,77620.81,18.8,-0.09959,6e-05,13.15099]
[1777067554714,39.0,77620.7,18.8,-0.09959,6e-05,13.1491]
[1777067560756,39.0,77620.53,18.8,-0.0996,6e-05,13.15061]
[1777067564297,39.0,77619.29,18.8,-0.09968,6e-05,13.15771]
[1777067569819,39.01,77614.62,18.8,-0.09997,6e-05,13.18563]
[1777067575860,39.01,77614.39,18.8,-0.10001,6e-05,13.18874]
[1777067582909,39.01,77613.49,18.8,-0.10008,6e-05,13.19588]
[1777067587945,39.02,77605.31,18.8,-0.10059,6e-05,13.24307]
[1777067588479,39.02,77605.31,18.8,-0.10059,6e-05,13.24307]
[1777067590160,39.02,77599.82,18.8,-0.10092,6e-05,13.27433]
[1777067590910,39.02,77599.82,18.8,-0.10092,6e-05,13.27433]
[1777067595354,39.02,77600.31,18.8,-0.10091,6e-05,13.27276]
[1777067595871,39.02,77600.31,18.8,-0.10091,6e-05,13.27276]
[1777067601037,39.02,77607.45,18.8,-0.10049,6e-05,13.23418]
[1777067606073,39.02,77608.55,18.8,-0.10044,6e-05,13.22942]
[1777067612116,39.03,77609.59,18.8,-0.10038,6e-05,13.22195]
[1777067617150,39.03,77609.97,18.8,-0.10037,6e-05,13.22143]
[1777067622186,39.03,77612.38,18.8,-0.10024,6e-05,13.20963]
[1777067627221,39.04,77614.18,18.8,-0.10015,6e-05,13.20122]
[1777067629227,39.04,77615.02,18.8,-0.1001,6e-05,13.19685]
[1777067634269,39.04,77617.0,18.8,-0.10001,6e-05,13.1878]
[1777067641319,39.05,77617.71,18.8,-0.09999,6e-05,13.1862]
[1777067646355,39.05,77617.77,18.8,-0.1,6e-05,13.18754]
[1777067653403,39.05,77618.9,18.8,-0.09996,6e-05,13.18354]
[1777067658439,39.06,77614.6,18.8,-0.10023,6e-05,13.20924]
[1777067663474,39.06,77613.68,18.8,-0.10031,6e-05,13.21612]
[1777067668509,39.06,77615.79,18.8,-0.1002,6e-05,13.20574]
[1777067678579,39.07,77615.79,18.8,-0.1002,6e-05,13.2052]
[1777067683613,39.07,77616.91,18.8,-0.10015,6e-05,13.20041]
[1777067688649,39.07,77618.42,18.8,-0.10008,6e-05,13.19346]
[1777067693684,39.08,77612.95,18.8,-0.10042,6e-05,13.2255]
[1777067698718,39.08,77609.2,18.8,-0.10066,6e-05,13.24771]
[1777067702925,39.08,77608.96,18.8,-0.10067,6e-05,13.24927]
[1777067703106,39.08,77608.96,18.8,-0.10067,6e-05,13.24927]
[1777067706167,39.08,77601.92,18.8,-0.10111,6e-05,13.28969]
[1777067711146,39.08,77599.11,18.8,-0.10128,6e-05,13.30606]
[1777067713427,39.08,77603.4,18.8,-0.10103,6e-05,13.28266]
[1777067713823,39.08,77612.56,18.8,-0.10048,6e-05,13.2316]
[1777067718859,39.08,77619.84,18.8,-0.10005,6e-05,13.19086]
[1777067723894,39.08,77619.84,18.8,-0.10005,6e-05,13.19095]
[1777067728929,39.08,77616.49,18.8,-0.10025,6e-05,13.20977]
[1777067733964,39.08,77616.16,18.8,-0.10025,6e-05,13.20818]
[1777067736896,39.08,77616.16,18.8,-0.10025,6e-05,13.20818]
[1777067737229,39.08,77616.16,18.8,-0.10025,6e-05,13.20818]
[1777067736997,39.08,77616.16,18.8,-0.10025,6e-05,13.20823]
[1777067737992,39.08,77615.88,18.8,-0.10027,6e-05,13.20981]
[1777067743029,39.08,77613.81,18.8,-0.10039,6e-05,13.22142]
[1777067747558,39.08,77613.68,18.8,-0.1004,6e-05,13.2221]
[1777067748064,39.08,77613.67,18.8,-0.1004,6e-05,13.22214]
[1777067755114,39.09,77608.96,18.8,-0.1007,6e-05,13.25047]
[1777067759961,39.09,77608.07,18.8,-0.10077,6e-05,13.25647]
[1777067760062,39.09,77608.07,18.8,-0.10077,6e-05,13.25672]
[1777067765596,39.09,77608.14,18.8,-0.10076,6e-05,13.25604]
[1777067766544,39.09,77608.14,118.6,-0.10076,6e-05,13.2559]
[1777067766549,39.09,77608.14,118.6,-0.10076,6e-05,13.2559]
[1777067766550,39.09,77608.14,118.6,-0.10076,6e-05,13.2559]
[1777067766560,39.09,77608.14,118.6,-0.10076,6e-05,13.2559]
[1777067766562,39.09,77608.14,118.6,-0.10076,6e-05,13.2559]
[1777067766580,39.09,77608.14,118.6,-0.10076,6e-05,13.2559]
[1777067766582,39.09,77608.14,118.6,-0.10076,6e-05,13.2559]
[1777067766817,39.09,77608.14,118.6,-0.10076,6e-05,13.2559]
[1777067766889,39.09,77608.14,118.6,-0.10076,6e-05,13.25582]
[1777067772039,39.09,77608.13,118.6,-0.10077,6e-05,13.25685]
[1777067776480,39.09,77613.04,118.6,-0.10049,6e-05,13.23057]
[1777067776488,39.09,77613.04,118.6,-0.10049,6e-05,13.23057]
[1777067777267,39.09,77613.65,118.6,-0.10045,6e-05,13.22742]
[1777067777793,39.09,77613.65,118.6,-0.10045,6e-05,13.22742]
[1777067783309,39.1,77616.4,118.6,-0.10032,6e-05,13.21543]
[1777067785464,39.1,77620.69,118.6,-0.10008,6e-05,13.1926]
[1777067785492,39.1,77620.69,118.6,-0.10008,6e-05,13.1926]
[1777067786743,39.1,77621.48,118.6,-0.10004,6e-05,13.18879]
[1777067787254,39.1,77621.48,118.6,-0.10004,6e-05,13.18879]
[1777067788255,39.1,77621.52,118.6,-0.10004,6e-05,13.18918]
[1777067795954,39.11,77618.85,118.6,-0.10022,6e-05,13.2049]
[1777067807475,39.12,77616.53,118.6,-0.1004,6e-05,13.22144]
[1777067807577,39.13,77616.53,118.6,-0.10044,6e-05,13.22557]
[1777067812629,39.14,77616.53,118.6,-0.1005,6e-05,13.2307]
[1777067818554,39.14,77617.86,118.6,-0.10046,6e-05,13.22783]
[1777067826580,39.15,77619.63,118.6,-0.10041,6e-05,13.2225]
[1777067826756,39.15,77619.63,118.6,-0.10041,6e-05,13.2225]
[1777067833329,39.17,77622.0,118.6,-0.10035,6e-05,13.21753]
[1777067838694,39.18,77622.38,118.6,-0.10039,6e-05,13.2218]
[1777067845744,39.19,77622.4,118.6,-0.10046,6e-05,13.22799]
[1777067850779,39.2,77622.4,118.6,-0.1005,6e-05,13.23243]
[1777067856820,39.21,77622.42,118.6,-0.10053,6e-05,13.23407]
[1777067863432,39.21,77622.41,118.6,-0.10054,6e-05,13.23499]
[1777067870925,39.23,77623.81,118.6,-0.10058,6e-05,13.23828]
[1777067875961,39.24,77623.81,118.6,-0.10062,6e-05,13.24252]
[1777067883010,39.25,77623.91,118.6,-0.10068,6e-05,13.24783]
[1777067891065,39.26,77624.23,118.6,-0.10073,6e-05,13.25267]
[1777067896396,39.27,77624.23,118.6,-0.10074,6e-05,13.2543]
[1777067906171,39.29,77624.28,118.6,-0.10085,6e-05,13.26448]
[1777067912452,39.29,77624.39,118.6,-0.10086,6e-05,13.26545]
[1777067918255,39.3,77624.5,118.6,-0.10091,6e-05,13.2692]
[1777067923109,39.31,77624.48,118.6,-0.10094,6e-05,13.27242]
[1777067924467,39.31,77624.48,118.6,-0.10095,6e-05,13.27319]
[1777067935122,39.32,77619.51,118.6,-0.10133,6e-05,13.30831]
[1777067941416,39.34,77619.37,118.6,-0.1014,6e-05,13.31467]
[1777067946451,39.34,77610.65,118.6,-0.10195,6e-05,13.36663]
[1777067952493,39.35,77609.85,118.6,-0.10204,6e-05,13.37466]
[1777067959368,39.35,77609.52,118.6,-0.10208,6e-05,13.37883]
[1777067960549,39.36,77589.52,118.6,-0.10332,6e-05,13.49269]
[1777067965616,39.36,77589.15,118.6,-0.10336,6e-05,13.49663]
[1777067966837,39.36,77589.15,118.6,-0.10336,6e-05,13.49663]
[1777067968271,39.36,77591.02,118.6,-0.10326,6e-05,13.48693]
[1777067968491,39.36,77591.02,118.6,-0.10326,6e-05,13.48693]
[1777067968291,39.36,77590.93,118.6,-0.10326,6e-05,13.48782]
[1777067969590,39.36,77591.72,118.6,-0.10322,6e-05,13.4834]
[1777067970638,39.36,77591.63,118.6,-0.10323,6e-05,13.48457]
[1777067976661,39.37,77591.3,118.6,-0.10328,6e-05,13.48759]
[1777067978346,39.37,77591.3,118.6,-0.10328,6e-05,13.48759]
[1777067979308,39.38,77591.38,118.6,-0.10328,6e-05,13.48846]
[1777067979832,39.38,77591.44,118.6,-0.10329,6e-05,13.48878]
[1777067980987,39.38,77589.76,118.6,-0.1034,6e-05,13.49882]
[1777067981718,39.38,77589.28,118.6,-0.10343,6e-05,13.50214]
[1777067987511,39.38,77589.27,118.6,-0.10346,6e-05,13.50471]
[1777067989683,39.39,77589.13,118.6,-0.10349,6e-05,13.50735]
[1777067989699,39.39,77589.13,118.6,-0.10349,6e-05,13.50735]
[1777067991351,39.39,77587.98,118.6,-0.10357,6e-05,13.51501]
[1777067991764,39.39,77584.64,118.6,-0.10378,6e-05,13.53428]
[1777067996720,39.39,77582.02,118.6,-0.10396,6e-05,13.55115]
[1777068001837,39.4,77582.3,118.6,-0.10398,6e-05,13.55269]
[1777068006873,39.41,77577.24,118.6,-0.10432,6e-05,13.58393]
[1777068011909,39.41,77577.24,118.6,-0.10434,6e-05,13.58626]
[1777068013978,39.41,77577.24,118.6,-0.10435,6e-05,13.58673]
[1777068015183,39.41,77577.27,118.6,-0.10435,6e-05,13.58702]
[1777068015994,39.41,77577.96,118.6,-0.10432,6e-05,13.58362]
[1777068016640,39.41,77577.96,118.6,-0.10432,6e-05,13.58409]
[1777068021217,39.42,77577.85,118.6,-0.10435,6e-05,13.58656]
[1777068021235,39.42,77577.85,118.6,-0.10435,6e-05,13.58656]
[1777068021419,39.42,77577.85,118.6,-0.10435,6e-05,13.58656]
[1777068021464,39.42,77577.85,118.6,-0.10435,6e-05,13.58702]
[1777068021892,39.42,77577.85,118.6,-0.10435,6e-05,13.58702]
[1777068024362,39.42,77558.76,118.6,-0.10554,6e-05,13.69547]
[1777068030037,39.43,77557.31,118.6,-0.10567,6e-05,13.70761]
[1777068036079,39.44,77557.23,118.6,-0.10569,6e-05,13.70796]
[1777068042351,39.44,77559.51,118.6,-0.10557,6e-05,13.69685]
[1777068044325,39.44,77559.51,118.6,-0.10559,6e-05,13.69858]
[1777068045017,39.44,77559.51,118.6,-0.1056,6e-05,13.69972]
[1777068048810,39.45,77572.01,118.6,-0.10486,6e-05,13.63224]
[1777068053287,39.45,77573.24,118.6,-0.10481,6e-05,13.62811]
[1777068057113,39.46,77576.39,118.6,-0.10465,6e-05,13.6133]
[1777068057305,39.46,77576.39,118.6,-0.10465,6e-05,13.6133]
[1777068057447,39.46,77576.39,118.6,-0.10465,6e-05,13.6133]
[1777068057482,39.46,77576.39,118.6,-0.10465,6e-05,13.6133]
[1777068057520,39.46,77579.76,118.6,-0.10445,6e-05,13.59516]
[1777068061553,39.46,77593.4,118.6,-0.10364,6e-05,13.52091]
[1777068062338,39.46,77593.4,118.6,-0.10364,6e-05,13.52091]
[1777068062594,39.46,77593.4,118.6,-0.10364,6e-05,13.52091]
[1777068066744,39.47,77604.33,118.6,-0.10301,6e-05,13.46293]
[1777068071054,39.47,77604.59,118.6,-0.10302,6e-05,13.46412]
[1777068071056,39.47,77604.59,118.6,-0.10302,6e-05,13.46412]
[1777068071109,39.47,77604.59,118.6,-0.10302,6e-05,13.46412]
[1777068072387,39.48,77604.01,118.6,-0.10306,6e-05,13.46801]
[1777068072867,39.48,77603.71,118.6,-0.10309,6e-05,13.47032]
[1777068076703,39.48,77603.54,118.6,-0.10312,6e-05,13.47385]
[1777068077201,39.48,77603.54,118.6,-0.10312,6e-05,13.47385]
[1777068077528,39.48,77603.54,118.6,-0.10312,6e-05,13.47385]
[1777068078540,39.48,77599.4,118.6,-0.10338,6e-05,13.49755]
[1777068083873,39.49,77588.53,118.6,-0.10408,6e-05,13.56143]
[1777068084422,39.49,77587.04,118.6,-0.10417,6e-05,13.57025]
[1777068089457,39.5,77584.5,118.6,-0.10437,6e-05,13.58833]
[1777068092448,39.5,77583.75,118.6,-0.10441,6e-05,13.59054]
[1777068097513,39.51,77588.64,118.6,-0.10416,6e-05,13.56801]
[1777068098984,39.51,77588.67,118.6,-0.10417,6e-05,13.56864]
[1777068099139,39.51,77588.67,118.6,-0.10417,6e-05,13.56864]
[1777068099188,39.51,77588.67,118.6,-0.10417,6e-05,13.56864]
[1777068099430,39.51,77588.67,118.6,-0.10417,6e-05,13.56864]
[1777068099527,39.51,77602.5,118.6,-0.10333,6e-05,13.49232]
[1777068099717,39.51,77602.5,118.6,-0.10333,6e-05,13.49232]
[1777068100535,39.51,77601.61,118.6,-0.10339,6e-05,13.49762]
[1777068104098,39.52,77599.66,118.6,-0.10352,6e-05,13.50948]
[1777068106685,39.52,77597.01,118.6,-0.10369,6e-05,13.52517]
[1777068111066,39.52,77596.94,118.6,-0.10371,6e-05,13.52671]
[1777068116646,39.52,77598.79,118.6,-0.10361,6e-05,13.51812]
[1777068118147,39.52,77598.87,118.6,-0.10361,6e-05,13.51797]
[1777068123211,39.53,77598.69,118.6,-0.10364,6e-05,13.52016]
[1777068124085,39.53,77598.69,118.6,-0.10364,6e-05,13.52074]
[1777068125795,39.53,77598.87,118.6,-0.10364,6e-05,13.52032]
[1777068131113,39.53,77598.71,118.6,-0.10365,6e-05,13.5218]
[1777068136785,39.53,77593.26,118.6,-0.10401,6e-05,13.55461]
[1777068138305,39.53,77593.26,118.6,-0.10401,6e-05,13.55461]
[1777068138387,39.53,77593.26,118.6,-0.10402,6e-05,13.55516]
[1777068140055,39.53,77592.9,118.6,-0.10404,6e-05,13.55717]
[1777068140063,39.53,77592.9,118.6,-0.10404,6e-05,13.55717]
[1777068140157,39.54,77592.94,118.6,-0.10405,6e-05,13.5581]
[1777068145682,39.54,77592.68,118.6,-0.10407,6e-05,13.56041]
[1777068151948,39.54,77597.68,118.6,-0.10379,6e-05,13.53488]
[1777068157933,39.55,77596.17,118.6,-0.10389,6e-05,13.54203]
[1777068162789,39.55,77597.06,118.6,-0.10385,6e-05,13.53861]
[1777068163283,39.55,77596.05,118.6,-0.10392,6e-05,13.54485]
[1777068169149,39.56,77596.85,118.6,-0.1039,6e-05,13.54341]
[1777068174743,39.56,77586.34,118.6,-0.10457,6e-05,13.60526]
[1777068180089,39.57,77587.28,118.6,-0.10455,6e-05,13.60303]
[1777068185183,39.57,77593.51,118.6,-0.10419,6e-05,13.57041]
[1777068187957,39.58,77592.43,118.6,-0.10427,6e-05,13.57803]
[1777068188466,39.58,77592.43,118.6,-0.10427,6e-05,13.57803]
[1777068188567,39.58,77589.92,118.6,-0.10443,6e-05,13.59255]
[1777068194187,39.59,77594.89,118.6,-0.10418,6e-05,13.56968]
[1777068195048,39.59,77594.89,118.6,-0.10418,6e-05,13.56968]
[1777068195194,39.59,77596.07,118.6,-0.10412,6e-05,13.56391]
[1777068196525,39.59,77596.07,118.6,-0.10412,6e-05,13.56391]
[1777068197918,39.59,77598.64,118.6,-0.10397,6e-05,13.55065]
[1777068198214,39.59,77600.13,118.6,-0.10389,6e-05,13.54289]
[1777068202042,39.6,77598.24,118.6,-0.10403,6e-05,13.55594]
[1777068202047,39.6,77598.24,118.6,-0.10403,6e-05,13.55594]
[1777068202144,39.6,77598.24,118.6,-0.10404,6e-05,13.55676]
[1777068207278,39.6,77601.39,118.6,-0.10387,6e-05,13.54192]
[1777068211738,39.6,77601.36,118.6,-0.10389,6e-05,13.54315]
[1777068213112,39.61,77602.21,118.6,-0.10383,6e-05,13.53649]
[1777068213143,39.61,77602.21,118.6,-0.10383,6e-05,13.53649]
[1777068213570,39.61,77602.21,118.6,-0.10383,6e-05,13.53649]
[1777068219363,39.62,77622.2,118.6,-0.10267,6e-05,13.42995]
[1777068224397,39.62,77625.22,118.6,-0.10253,6e-05,13.41689]
[1777068227921,39.63,77624.02,118.6,-0.10262,6e-05,13.42571]
[1777068232454,39.63,77624.77,118.6,-0.1026,6e-05,13.42399]
[1777068237488,39.64,77629.25,118.6,-0.10236,6e-05,13.40139]
[1777068242670,39.64,77624.31,118.6,-0.10267,6e-05,13.43056]
[1777068245321,39.64,77623.28,118.6,-0.10275,6e-05,13.43755]
[1777068245545,39.64,77622.83,118.6,-0.10278,6e-05,13.44046]
[1777068246937,39.64,77622.27,118.6,-0.10282,6e-05,13.44425]
[1777068247807,39.64,77622.27,118.6,-0.10282,6e-05,13.44425]
[1777068252949,39.65,77621.99,118.6,-0.10288,6e-05,13.44986]
[1777068256837,39.66,77616.99,118.6,-0.10321,6e-05,13.48021]
[1777068262665,39.66,77618.6,118.6,-0.10315,6e-05,13.47499]
[1777068266712,39.67,77621.11,118.6,-0.10301,6e-05,13.46232]
[1777068268827,39.67,77619.69,118.6,-0.10312,6e-05,13.47209]
[1777068271869,39.67,77612.53,118.6,-0.10355,6e-05,13.51063]
[1777068275779,39.68,77608.22,118.6,-0.10383,6e-05,13.53614]
[1777068275801,39.68,77608.22,118.6,-0.10383,6e-05,13.53614]
[1777068276733,39.68,77608.08,118.6,-0.10384,6e-05,13.53744]
[1777068281798,39.68,77598.7,118.6,-0.10445,6e-05,13.59263]
[1777068282828,39.68,77598.7,118.6,-0.10445,6e-05,13.59263]
[1777068287204,39.69,77595.1,118.6,-0.10469,6e-05,13.61477]
[1777068287212,39.69,77595.1,118.6,-0.10469,6e-05,13.61477]
[1777068292315,39.69,77594.99,118.6,-0.10472,6e-05,13.6175]
[1777068297333,39.69,77594.92,118.6,-0.10473,6e-05,13.61874]
[1777068302946,39.7,77598.27,118.6,-0.10457,6e-05,13.60384]
[1777068306198,39.7,77598.31,118.6,-0.10458,6e-05,13.60495]
[1777068306369,39.7,77598.31,118.6,-0.10458,6e-05,13.60495]
[1777068308705,39.7,77598.38,118.6,-0.10458,6e-05,13.60501]
[1777068313453,39.71,77609.33,118.6,-0.10394,6e-05,13.54648]
[1777068317945,39.71,77609.77,118.6,-0.10393,6e-05,13.54625]
[1777068317948,39.71,77609.77,118.6,-0.10393,6e-05,13.54625]
[1777068318157,39.71,77611.01,118.6,-0.10387,6e-05,13.54048]
[1777068324094,39.72,77615.7,118.6,-0.10361,6e-05,13.51631]
[1777068329129,39.72,77611.66,118.6,-0.10387,6e-05,13.54024]
[1777068329946,39.72,77611.66,118.6,-0.10387,6e-05,13.54024]
[1777068330136,39.72,77611.59,118.6,-0.10387,6e-05,13.54091]
[1777068334921,39.73,77613.61,118.6,-0.10375,6e-05,13.52848]
[1777068335255,39.73,77613.61,118.6,-0.10375,6e-05,13.52848]
[1777068342011,39.73,77614.64,118.6,-0.10373,6e-05,13.52628]
[1777068342221,39.73,77614.71,118.6,-0.10374,6e-05,13.52706]
[1777068345967,39.74,77614.52,118.6,-0.10376,6e-05,13.52902]
[1777068346249,39.74,77614.74,118.6,-0.10375,6e-05,13.52868]
[1777068351284,39.74,77616.31,118.6,-0.10369,6e-05,13.52289]
[1777068352734,39.74,77616.31,118.6,-0.10369,6e-05,13.52289]
[1777068352741,39.74,77615.72,118.6,-0.10373,6e-05,13.52675]
[1777068356345,39.75,77614.93,118.6,-0.10379,6e-05,13.53202]
[1777068356389,39.75,77614.89,118.6,-0.10379,6e-05,13.53254]
[1777068360352,39.75,77601.58,118.6,-0.10462,6e-05,13.60801]
[1777068360933,39.75,77601.58,118.6,-0.10462,6e-05,13.60801]
[1777068362453,39.75,77600.39,118.6,-0.1047,6e-05,13.61553]
[1777068362481,39.75,77600.39,118.6,-0.1047,6e-05,13.61553]
[1777068362762,39.75,77599.69,118.6,-0.10475,6e-05,13.61986]
[1777068366680,39.76,77598.71,118.6,-0.10483,6e-05,13.62748]
[1777068366919,39.76,77598.71,118.6,-0.10483,6e-05,13.62748]
[1777068367359,39.76,77598.92,118.6,-0.10483,6e-05,13.62703]
[1777068367401,39.76,77598.47,118.6,-0.10486,6e-05,13.63025]
[1777068372436,39.76,77597.32,118.6,-0.10495,6e-05,13.63867]
[1777068376346,39.76,77597.54,118.6,-0.10494,6e-05,13.63785]
[1777068378755,39.77,77597.54,118.6,-0.10496,6e-05,13.63905]
[1777068380550,39.77,77611.07,118.6,-0.10415,6e-05,13.56562]
[1777068386785,39.77,77609.51,118.6,-0.10427,6e-05,13.57674]
[1777068394590,39.78,77609.56,118.6,-0.10429,6e-05,13.57741]
[1777068396795,39.78,77609.56,118.6,-0.10429,6e-05,13.57741]
[1777068396797,39.78,77609.56,118.6,-0.10429,6e-05,13.57741]
[1777068398207,39.79,77605.27,118.6,-0.10457,6e-05,13.60268]
[1777068403653,39.79,77601.27,118.6,-0.10484,6e-05,13.6274]
[1777068408687,39.79,77601.36,118.6,-0.10486,6e-05,13.62907]
[1777068414543,39.8,77601.4,118.6,-0.10486,6e-05,13.62929]
[1777068418524,39.8,77608.57,118.6,-0.10446,6e-05,13.59295]
[1777068420233,39.8,77606.9,118.6,-0.10457,6e-05,13.60316]
[1777068420274,39.8,77606.9,118.6,-0.10457,6e-05,13.60316]
[1777068421114,39.8,77610.44,118.6,-0.10436,6e-05,13.584]
[1777068421379,39.8,77610.44,118.6,-0.10436,6e-05,13.584]
[1777068422149,39.81,77612.05,118.6,-0.10427,6e-05,13.57558]
[1777068426725,39.81,77612.89,118.6,-0.10424,6e-05,13.57295]
[1777068431849,39.82,77611.44,118.6,-0.10436,6e-05,13.58397]
[1777068432575,39.82,77611.44,118.6,-0.10436,6e-05,13.58397]
[1777068433179,39.82,77611.44,118.6,-0.10436,6e-05,13.58446]
[1777068433470,39.82,77611.44,118.6,-0.10436,6e-05,13.58446]
[1777068438898,39.82,77609.37,118.6,-0.10452,6e-05,13.59883]
[1777068442634,39.82,77609.48,118.6,-0.10453,6e-05,13.59961]
[1777068447961,39.83,77610.86,118.6,-0.10448,6e-05,13.59474]
[1777068451582,39.83,77610.83,118.6,-0.10448,6e-05,13.59538]
[1777068454120,39.83,77610.28,118.6,-0.10452,6e-05,13.59726]
[1777068454121,39.83,77610.28,118.6,-0.10452,6e-05,13.59726]
[1777068459049,39.84,77610.25,118.6,-0.10454,6e-05,13.59928]
[1777068462544,39.84,77610.26,118.6,-0.10455,6e-05,13.60014]
[1777068465920,39.84,77613.29,118.6,-0.10438,6e-05,13.5852]
[1777068471586,39.85,77613.14,118.6,-0.10442,6e-05,13.58889]
[1777068478017,39.85,77612.56,118.6,-0.10449,6e-05,13.59489]
[1777068484015,39.86,77615.97,118.6,-0.10431,6e-05,13.57876]
[1777068484564,39.86,77618.35,118.6,-0.10417,6e-05,13.56605]
[1777068491263,39.87,77618.9,118.6,-0.10418,6e-05,13.56689]
[1777068496297,39.87,77619.09,118.6,-0.10419,6e-05,13.56826]
[1777068497239,39.87,77619.09,118.6,-0.10419,6e-05,13.56826]
[1777068504355,39.88,77619.22,118.6,-0.10423,6e-05,13.57132]
[1777068506097,39.88,77620.31,118.6,-0.10417,6e-05,13.56622]
[1777068507197,39.88,77620.31,118.6,-0.10417,6e-05,13.56622]
[1777068511726,39.89,77620.34,118.6,-0.10419,6e-05,13.56838]
[1777068517446,39.89,77621.74,118.6,-0.10412,6e-05,13.56044]
[1777068520749,39.89,77621.48,118.6,-0.10415,6e-05,13.56281]
[1777068520788,39.89,77621.48,118.6,-0.10415,6e-05,13.56281]
[1777068525874,39.9,77620.45,118.6,-0.10424,6e-05,13.57119]
[1777068532621,39.9,77620.82,118.6,-0.10423,6e-05,13.57092]
[1777068537820,39.91,77620.26,118.6,-0.1043,6e-05,13.57666]
[1777068543628,39.91,77619.97,118.6,-0.10435,6e-05,13.58169]
[1777068544118,39.91,77619.97,118.6,-0.10435,6e-05,13.58169]
[1777068549924,39.92,77619.07,118.6,-0.10443,6e-05,13.58878]
[1777068555734,39.92,77618.96,118.6,-0.10446,6e-05,13.5923]
[1777068561776,39.93,77619.49,118.6,-0.10446,6e-05,13.59182]
[1777068562582,39.93,77619.49,118.6,-0.10446,6e-05,13.59182]
[1777068567821,39.93,77630.4,118.6,-0.10383,6e-05,13.53423]
[1777068568142,39.93,77630.4,118.6,-0.10383,6e-05,13.53423]
[1777068571729,39.94,77631.49,118.6,-0.10378,6e-05,13.52971]
[1777068576884,39.94,77620.76,118.6,-0.10443,6e-05,13.58824]
[1777068581778,39.94,77620.77,118.6,-0.10444,6e-05,13.58897]
[1777068587281,39.95,77620.73,118.6,-0.10447,6e-05,13.59152]
[1777068592995,39.95,77621.55,118.6,-0.10445,6e-05,13.59004]
[1777068594921,39.95,77621.55,118.6,-0.10445,6e-05,13.59004]
[1777068595010,39.96,77621.58,118.6,-0.10446,6e-05,13.59064]
[1777068596893,39.96,77621.81,118.6,-0.10444,6e-05,13.58948]
[1777068596897,39.96,77621.81,118.6,-0.10444,6e-05,13.58948]
[1777068597134,39.96,77606.14,118.6,-0.10539,6e-05,13.67621]
[1777068597498,39.96,77606.14,118.6,-0.10539,6e-05,13.67621]
[1777068597537,39.96,77606.14,118.6,-0.10539,6e-05,13.67621]
[1777068597570,39.96,77606.14,118.6,-0.10539,6e-05,13.67621]
[1777068597752,39.96,77606.14,118.6,-0.10539,6e-05,13.67621]
[1777068598032,39.96,77582.73,118.6,-0.10683,6e-05,13.80624]
[1777068599527,39.96,77582.64,118.6,-0.10683,6e-05,13.8068]
[1777068600765,39.96,77583.04,118.6,-0.10681,6e-05,13.80464]
[1777068600866,39.96,77583.04,118.6,-0.10681,6e-05,13.8047]
[1777068604895,39.96,77582.9,118.6,-0.10683,6e-05,13.80653]
[1777068605081,39.96,77583.22,118.6,-0.10682,6e-05,13.8051]
[1777068609098,39.96,77583.52,118.6,-0.1068,6e-05,13.80363]
[1777068609212,39.96,77583.66,118.6,-0.10679,6e-05,13.80292]
[1777068615151,39.96,77582.86,118.6,-0.10684,6e-05,13.80774]
[1777068620186,39.96,77586.49,118.6,-0.10662,6e-05,13.78794]
[1777068621739,39.96,77586.69,118.6,-0.10661,6e-05,13.78691]
[1777068621958,39.96,77586.69,118.6,-0.10661,6e-05,13.78691]
[1777068624771,39.96,77586.71,118.6,-0.10661,6e-05,13.78696]
[1777068624775,39.96,77586.71,118.6,-0.10661,6e-05,13.78696]
[1777068630256,39.96,77589.85,118.6,-0.10643,6e-05,13.77017]
[1777068633502,39.96,77589.71,118.6,-0.10642,6e-05,13.76763]
[1777068639319,39.97,77599.58,118.6,-0.10582,6e-05,13.71397]
[1777068644354,39.97,77590.14,118.6,-0.10641,6e-05,13.76695]
[1777068648245,39.97,77590.03,118.6,-0.10642,6e-05,13.76783]
[1777068653417,39.97,77590.59,118.6,-0.10639,6e-05,13.76529]
[1777068659239,39.97,77591.73,118.6,-0.10633,6e-05,13.7595]
[1777068664494,39.97,77591.93,118.6,-0.10632,6e-05,13.75907]
[1777068665598,39.97,77591.93,118.6,-0.10632,6e-05,13.75907]
[1777068665599,39.97,77591.93,118.6,-0.10632,6e-05,13.75907]
[1777068672550,39.97,77591.99,118.6,-0.10633,6e-05,13.75971]
[1777068679061,39.97,77602.63,118.6,-0.10568,6e-05,13.70139]
[1777068679202,39.97,77602.63,118.6,-0.10568,6e-05,13.70139]
[1777068684450,39.97,77602.63,118.6,-0.10569,6e-05,13.70178]
[1777068692629,39.98,77605.34,118.6,-0.10554,6e-05,13.68839]
[1777068696757,39.98,77603.2,118.6,-0.10567,6e-05,13.69865]
[1777068704008,39.98,77600.58,118.6,-0.10584,6e-05,13.71411]
[1777068706765,39.98,77600.5,118.6,-0.10585,6e-05,13.71546]
[1777068711827,39.99,77604.0,118.6,-0.10565,6e-05,13.69727]
[1777068712294,39.99,77604.0,118.6,-0.10565,6e-05,13.69727]
[1777068721611,39.99,77604.23,118.6,-0.10566,6e-05,13.69801]
[1777068726934,39.99,77604.31,118.6,-0.10567,6e-05,13.69874]
[1777068727308,39.99,77604.31,118.6,-0.10567,6e-05,13.69874]
[1777068735998,40.0,77607.55,118.6,-0.10549,6e-05,13.6827]
[1777068739337,40.0,77607.81,118.6,-0.10548,6e-05,13.6819]
[1777068745061,40.0,77607.93,118.6,-0.10549,6e-05,13.68249]
[1777068746637,40.0,77607.96,118.6,-0.10549,6e-05,13.68254]
[1777068751822,40.0,77617.53,118.6,-0.1049,6e-05,13.62743]
[1777068752110,40.0,77617.82,118.6,-0.10488,6e-05,13.62612]
[1777068753094,40.0,77617.82,118.6,-0.10488,6e-05,13.62612]
[1777068753117,40.0,77618.13,118.6,-0.10486,6e-05,13.62442]
[1777068760165,40.01,77615.31,118.6,-0.10506,6e-05,13.64187]
[1777068765203,40.01,77615.67,118.6,-0.10505,6e-05,13.64117]
[1777068768262,40.01,77615.67,118.6,-0.10505,6e-05,13.64117]
[1777068769403,40.01,77615.67,118.6,-0.10506,6e-05,13.64194]
[1777068775274,40.02,77619.35,118.6,-0.10485,6e-05,13.62339]
[1777068780309,40.02,77620.63,118.6,-0.10479,6e-05,13.61779]
[1777068786351,40.02,77620.17,118.6,-0.10484,6e-05,13.62215]
[1777068794407,40.03,77620.12,118.6,-0.10487,6e-05,13.62488]
[1777068799442,40.03,77616.75,118.6,-0.10509,6e-05,13.64493]
[1777068804476,40.03,77616.4,118.6,-0.10512,6e-05,13.64829]
[1777068806135,40.03,77616.4,118.6,-0.10512,6e-05,13.64829]
[1777068809202,40.03,77615.98,118.6,-0.10515,6e-05,13.65119]
[1777068810354,40.03,77615.98,118.6,-0.10516,6e-05,13.65205]
[1777068815672,40.04,77615.92,118.6,-0.10516,6e-05,13.65033]
[1777068824617,40.04,77616.12,118.6,-0.10518,6e-05,13.65221]
[1777068829651,40.05,77616.67,118.6,-0.10516,6e-05,13.6507]
[1777068834688,40.05,77616.28,118.6,-0.1052,6e-05,13.65439]
[1777068841737,40.05,77616.44,118.6,-0.10522,6e-05,13.65593]
[1777068846772,40.06,77616.79,118.6,-0.10521,6e-05,13.65553]
[1777068853081,40.06,77615.6,118.6,-0.1053,6e-05,13.6633]
[1777068858516,40.06,77613.88,118.6,-0.10542,6e-05,13.67484]
[1777068864898,40.07,77616.53,118.6,-0.10528,6e-05,13.6622]
[1777068869933,40.07,77627.48,118.6,-0.10464,6e-05,13.60355]
[1777068876982,40.08,77627.54,118.6,-0.10464,6e-05,13.60236]
[1777068882018,40.08,77627.11,118.6,-0.10469,6e-05,13.60658]
[1777068887128,40.08,77627.93,118.6,-0.10465,6e-05,13.60352]
[1777068889113,40.08,77631.03,118.6,-0.10447,6e-05,13.58717]
[1777068889194,40.08,77631.36,118.6,-0.10446,6e-05,13.58573]
[1777068895109,40.08,77633.83,118.6,-0.10432,6e-05,13.57283]
[1777068900220,40.09,77634.01,118.6,-0.10431,6e-05,13.5721]
[1777068906186,40.09,77630.35,118.6,-0.10454,6e-05,13.59344]
[1777068908298,40.09,77630.27,118.6,-0.10455,6e-05,13.59398]
[1777068908310,40.09,77629.96,118.6,-0.10457,6e-05,13.59579]
[1777068914242,40.09,77629.22,118.6,-0.10464,6e-05,13.60204]
[1777068919277,40.1,77625.42,118.6,-0.10488,6e-05,13.62463]
[1777068924312,40.1,77624.89,118.6,-0.10493,6e-05,13.62906]
[1777068926743,40.1,77624.91,118.6,-0.10494,6e-05,13.62955]
[1777068932367,40.1,77624.45,118.6,-0.10496,6e-05,13.63034]
[1777068936732,40.1,77624.16,118.6,-0.10498,6e-05,13.63251]
[1777068942349,40.11,77623.28,118.6,-0.10506,6e-05,13.63937]
[1777068947473,40.11,77632.25,118.6,-0.10454,6e-05,13.5919]
[1777068952508,40.11,77631.94,118.6,-0.10457,6e-05,13.59529]
[1777068952575,40.11,77631.94,118.6,-0.10457,6e-05,13.59529]
[1777068960208,40.12,77631.65,118.6,-0.10461,6e-05,13.59819]
[1777068961770,40.12,77629.47,118.6,-0.10475,6e-05,13.61178]
[1777068967613,40.12,77624.44,118.6,-0.10507,6e-05,13.64106]
[1777068972672,40.13,77628.0,118.6,-0.10487,6e-05,13.62246]
[1777068984734,40.13,77627.04,118.6,-0.10496,6e-05,13.63117]
[1777068989769,40.13,77625.38,118.6,-0.10508,6e-05,13.64158]
[1777068993326,40.13,77625.38,118.6,-0.10508,6e-05,13.64158]
[1777068999445,40.14,77623.25,118.6,-0.1052,6e-05,13.65147]
[1777068999445,40.14,77623.25,118.6,-0.1052,6e-05,13.65147]
[1777069004777,40.14,77622.61,118.6,-0.10526,6e-05,13.65681]
[1777069004784,40.14,77622.61,118.6,-0.10526,6e-05,13.65681]
[1777069006006,40.14,77621.59,118.6,-0.10532,6e-05,13.66242]
[1777069006403,40.14,77621.59,118.6,-0.10532,6e-05,13.66242]
[1777069006534,40.14,77621.59,118.6,-0.10532,6e-05,13.66242]
[1777069006450,40.14,77619.7,118.6,-0.10544,6e-05,13.67326]
[1777069011924,40.15,77619.79,118.6,-0.10547,6e-05,13.67567]
[1777069016720,40.15,77621.09,118.6,-0.1054,6e-05,13.66998]
[1777069016824,40.15,77621.09,118.6,-0.1054,6e-05,13.66998]
[1777069021994,40.16,77620.81,118.6,-0.10546,6e-05,13.67494]
[1777069027366,40.16,77620.84,118.6,-0.10547,6e-05,13.67623]
[1777069035732,40.17,77620.85,118.6,-0.1055,6e-05,13.67907]
[1777069035736,40.17,77620.85,118.6,-0.1055,6e-05,13.67907]
[1777069035834,40.17,77620.85,118.6,-0.10552,6e-05,13.68099]
[1777069043146,40.17,77619.17,118.6,-0.10564,6e-05,13.69174]
[1777069049188,40.17,77621.04,118.6,-0.10554,6e-05,13.68254]
[1777069054222,40.18,77619.45,118.6,-0.10562,6e-05,13.68869]
[1777069059258,40.18,77619.33,118.6,-0.10564,6e-05,13.69025]
[1777069064293,40.18,77618.14,118.6,-0.10572,6e-05,13.6977]
[1777069075370,40.18,77619.9,118.6,-0.10563,6e-05,13.68995]
[1777069083426,40.19,77619.93,118.6,-0.10565,6e-05,13.69128]
[1777069088461,40.19,77618.28,118.6,-0.10576,6e-05,13.70127]
[1777069091784,40.19,77618.05,118.6,-0.10577,6e-05,13.7027]
[1777069096813,40.19,77618.59,118.6,-0.10575,6e-05,13.70075]
[1777069101717,40.19,77617.75,118.6,-0.10581,6e-05,13.70589]
[1777069107598,40.19,77617.57,118.6,-0.10584,6e-05,13.7084]
[1777069110116,40.19,77617.61,118.6,-0.10583,6e-05,13.70835]
[1777069110622,40.2,77617.5,118.6,-0.10584,6e-05,13.70929]
[1777069115656,40.19,77619.19,118.6,-0.10571,6e-05,13.69597]
[1777069120692,40.19,77619.61,118.6,-0.10568,6e-05,13.6932]
[1777069126734,40.19,77619.8,118.6,-0.10567,6e-05,13.69161]
[1777069131769,40.19,77620.08,118.6,-0.10564,6e-05,13.6896]
[1777069134457,40.19,77620.08,118.6,-0.10564,6e-05,13.6896]
[1777069140832,40.19,77620.69,118.6,-0.1056,6e-05,13.6854]
[1777069145867,40.19,77621.8,118.6,-0.10553,6e-05,13.67882]
[1777069150902,40.19,77620.44,118.6,-0.1056,6e-05,13.68587]
[1777069156944,40.19,77620.39,118.6,-0.1056,6e-05,13.68555]
[1777069161980,40.19,77616.65,118.6,-0.10582,6e-05,13.70564]
[1777069165587,40.19,77615.6,118.6,-0.10588,6e-05,13.71119]
[1777069167558,40.18,77615.6,118.6,-0.10588,6e-05,13.71091]
[1777069168083,40.18,77615.28,118.6,-0.1059,6e-05,13.71239]
[1777069174064,40.18,77614.08,118.6,-0.10594,6e-05,13.7145]
[1777069179098,40.18,77616.72,118.6,-0.10577,6e-05,13.6993]
[1777069180089,40.18,77616.72,118.6,-0.10577,6e-05,13.6993]
[1777069185141,40.18,77625.13,118.6,-0.10526,6e-05,13.65259]
[1777069188690,40.18,77627.77,118.6,-0.10509,6e-05,13.638]
[1777069194205,40.18,77628.86,118.6,-0.10503,6e-05,13.63183]
[1777069199247,40.18,77631.45,118.6,-0.10487,6e-05,13.61744]
[1777069203283,40.18,77635.3,118.6,-0.10464,6e-05,13.59631]
[1777069209104,40.18,77635.6,118.6,-0.10462,6e-05,13.59485]
[1777069215360,40.18,77635.67,118.6,-0.10462,6e-05,13.59474]
[1777069220395,40.18,77637.55,118.6,-0.10451,6e-05,13.58463]
[1777069227137,40.18,77637.86,118.6,-0.10449,6e-05,13.58299]
[1777069232216,40.18,77645.12,118.6,-0.10406,6e-05,13.54383]
[1777069237274,40.18,77645.26,118.6,-0.10404,6e-05,13.54004]
[1777069244567,40.19,77637.03,118.6,-0.10454,6e-05,13.58609]
[1777069249719,40.19,77636.28,118.6,-0.10459,6e-05,13.59042]
[1777069249723,40.19,77636.28,118.6,-0.10459,6e-05,13.59042]
[1777069249825,40.19,77621.48,118.6,-0.10548,6e-05,13.67182]
[1777069252660,40.19,77621.55,118.6,-0.10548,6e-05,13.67128]
[1777069252771,40.19,77616.52,118.6,-0.10578,6e-05,13.69888]
[1777069256803,40.19,77616.89,118.6,-0.10576,6e-05,13.69717]
[1777069256806,40.19,77616.89,118.6,-0.10576,6e-05,13.69717]
[1777069257659,40.19,77616.76,118.6,-0.10577,6e-05,13.69812]
[1777069262696,40.19,77616.35,118.6,-0.10579,6e-05,13.6998]
[1777069268397,40.18,77616.84,118.6,-0.10575,6e-05,13.69649]
[1777069273791,40.18,77616.61,118.6,-0.10576,6e-05,13.697]
[1777069274872,40.18,77616.61,118.6,-0.10576,6e-05,13.697]
[1777069283633,40.18,77614.51,118.6,-0.10588,6e-05,13.70761]
[1777069289905,40.18,77612.87,118.6,-0.10597,6e-05,13.71568]
[1777069294717,40.18,77612.87,118.6,-0.10597,6e-05,13.71568]
[1777069300519,40.18,77612.87,118.6,-0.10593,6e-05,13.71083]
[1777069305540,40.18,77613.52,118.6,-0.10589,6e-05,13.70696]
[1777069305581,40.18,77613.52,118.6,-0.10589,6e-05,13.70696]
[1777069310421,40.17,77626.77,118.6,-0.10507,6e-05,13.63289]
[1777069315831,40.17,77624.05,118.6,-0.10524,6e-05,13.64772]
[1777069321126,40.17,77618.56,118.6,-0.10556,6e-05,13.6775]
[1777069327168,40.17,77619.65,118.6,-0.10549,6e-05,13.6709]
[1777069332203,40.17,77621.16,118.6,-0.10539,6e-05,13.66206]
[1777069337238,40.17,77621.67,118.6,-0.10536,6e-05,13.65873]
[1777069342272,40.17,77621.76,118.6,-0.10535,6e-05,13.65784]
[1777069347308,40.17,77619.92,118.6,-0.10545,6e-05,13.66762]
[1777069352343,40.17,77618.37,118.6,-0.10552,6e-05,13.6722]
[1777069352985,40.17,77618.37,118.6,-0.10552,6e-05,13.6722]
[1777069363420,40.16,77619.96,118.6,-0.10541,6e-05,13.66243]
[1777069368780,40.16,77620.94,118.6,-0.10535,6e-05,13.65667]
[1777069368781,40.16,77620.94,118.6,-0.10535,6e-05,13.65667]
[1777069368782,40.16,77620.94,118.6,-0.10535,6e-05,13.65667]
[1777069374138,40.16,77625.83,118.6,-0.10505,6e-05,13.62935]
[1777069382490,40.16,77625.78,118.6,-0.10505,6e-05,13.62942]
[1777069388310,40.16,77617.39,118.6,-0.10555,6e-05,13.67508]
[1777069393630,40.16,77616.96,118.6,-0.10557,6e-05,13.67685]
[1777069398666,40.16,77616.96,118.6,-0.10557,6e-05,13.6764]
[1777069403700,40.16,77617.32,118.6,-0.10554,6e-05,13.67402]
[1777069408735,40.16,77617.6,118.6,-0.10552,6e-05,13.67212]
[1777069413771,40.16,77619.35,118.6,-0.10539,6e-05,13.65864]
[1777069418806,40.16,77619.14,118.6,-0.1054,6e-05,13.65946]
[1777069423841,40.16,77619.4,118.6,-0.10538,6e-05,13.65765]
[1777069429882,40.16,77619.79,118.6,-0.10535,6e-05,13.65504]
[1777069434917,40.15,77618.98,118.6,-0.1054,6e-05,13.65909]
[1777069439953,40.15,77619.02,118.6,-0.10539,6e-05,13.65841]
[1777069447002,40.15,77619.94,118.6,-0.10533,6e-05,13.65269]
[1777069452038,40.15,77633.26,118.6,-0.10452,6e-05,13.57937]
[1777069457073,40.15,77636.54,118.6,-0.10433,6e-05,13.5616]
[1777069462079,40.15,77636.25,118.6,-0.10435,6e-05,13.56342]
[1777069467144,40.15,77628.47,118.6,-0.10482,6e-05,13.6064]
[1777069472179,40.15,77628.67,118.6,-0.10478,6e-05,13.60175]
[1777069477216,40.15,77628.78,118.6,-0.10478,6e-05,13.60118]
[1777069482249,40.15,77623.46,118.6,-0.1051,6e-05,13.63046]
[1777069487286,40.15,77622.08,118.6,-0.10518,6e-05,13.63784]
[1777069492223,40.15,77621.98,118.6,-0.10518,6e-05,13.63819]
[1777069493269,40.15,77621.98,118.6,-0.10518,6e-05,13.63814]
[1777069499369,40.15,77618.2,118.6,-0.1054,6e-05,13.65844]
[1777069504177,40.15,77617.62,118.6,-0.10544,6e-05,13.66126]
[1777069509372,40.15,77617.7,118.6,-0.10543,6e-05,13.66045]
[1777069516824,40.15,77617.81,118.6,-0.10542,6e-05,13.65938]
[1777069522544,40.15,77617.8,118.6,-0.10541,6e-05,13.65844]
[1777069529594,40.15,77617.78,118.6,-0.1054,6e-05,13.65791]
[1777069535910,40.15,77617.78,118.6,-0.1054,6e-05,13.65791]
[1777069542685,40.14,77604.68,118.6,-0.10616,6e-05,13.72523]
[1777069544175,40.14,77604.68,118.6,-0.10616,6e-05,13.72523]
[1777069545928,40.14,77605.55,118.6,-0.1061,6e-05,13.72008]
[1777069547923,40.14,77598.03,118.6,-0.10656,6e-05,13.76126]
[1777069548002,40.14,77598.03,118.6,-0.10656,6e-05,13.76126]
[1777069548105,40.14,77597.86,118.6,-0.10657,6e-05,13.76197]
[1777069550074,40.14,77597.4,118.6,-0.10659,6e-05,13.76457]
[1777069550169,40.14,77597.01,118.6,-0.10662,6e-05,13.76678]
[1777069551068,40.14,77597.01,118.6,-0.10662,6e-05,13.76678]
[1777069554883,40.14,77598.59,118.6,-0.10651,6e-05,13.75709]
[1777069558135,40.14,77598.59,118.6,-0.10651,6e-05,13.75662]
[1777069563585,40.14,77596.8,118.6,-0.1066,6e-05,13.7648]
[1777069566552,40.13,77595.2,118.6,-0.10669,6e-05,13.77284]
[1777069571888,40.13,77594.38,118.6,-0.10672,6e-05,13.77569]
[1777069576926,40.13,77595.76,118.6,-0.10662,6e-05,13.76667]
[1777069577221,40.13,77595.76,118.6,-0.10662,6e-05,13.76667]
[1777069579929,40.13,77595.76,118.6,-0.10662,6e-05,13.76667]
[1777069579946,40.13,77595.76,118.6,-0.10662,6e-05,13.76667]
[1777069580024,40.13,77595.76,118.6,-0.10662,6e-05,13.76667]
[1777069583083,40.13,77604.86,118.6,-0.10605,6e-05,13.71519]
[1777069589020,40.12,77601.76,118.6,-0.10623,6e-05,13.73092]
[1777069593884,40.12,77604.23,118.6,-0.10605,6e-05,13.71316]
[1777069595561,40.12,77595.97,118.6,-0.10655,6e-05,13.75845]
[1777069596891,40.12,77595.8,118.6,-0.10656,6e-05,13.75919]
[1777069602111,40.12,77596.29,118.6,-0.10651,6e-05,13.75529]
[1777069607150,40.12,77596.36,118.6,-0.1065,6e-05,13.75394]
[1777069612185,40.12,77596.61,118.6,-0.10647,6e-05,13.75157]
[1777069614920,40.11,77597.27,118.6,-0.10643,6e-05,13.74752]
[1777069620240,40.11,77600.71,118.6,-0.10621,6e-05,13.72747]
[1777069625326,40.11,77600.7,118.6,-0.1062,6e-05,13.72705]
[1777069631596,40.11,77601.32,118.6,-0.10615,6e-05,13.72259]
[1777069637360,40.11,77601.94,118.6,-0.1061,6e-05,13.71817]
[1777069642395,40.11,77600.98,118.6,-0.10616,6e-05,13.72282]
[1777069649661,40.11,77601.96,118.6,-0.10609,6e-05,13.71689]
[1777069655488,40.1,77602.62,118.6,-0.10602,6e-05,13.70863]
[1777069662537,40.1,77602.69,118.6,-0.106,6e-05,13.70745]
[1777069667602,40.1,77603.01,118.6,-0.10598,6e-05,13.70557]
[1777069673613,40.1,77602.48,118.6,-0.106,6e-05,13.7074]
[1777069680663,40.1,77602.2,118.6,-0.10601,6e-05,13.70818]
[1777069686700,40.1,77602.38,118.6,-0.106,6e-05,13.70686]
[1777069692747,40.1,77600.37,118.6,-0.10611,6e-05,13.717]
[1777069699796,40.09,77600.11,118.6,-0.10612,6e-05,13.71758]
[1777069707852,40.09,77599.91,118.6,-0.10612,6e-05,13.71773]
[1777069713894,40.09,77600.15,118.6,-0.10607,6e-05,13.71217]
[1777069714358,40.09,77600.15,118.6,-0.10607,6e-05,13.71217]
[1777069720943,40.09,77599.71,118.6,-0.10609,6e-05,13.71382]
[1777069726523,40.09,77599.75,118.6,-0.10608,6e-05,13.71315]
[1777069732031,40.09,77600.33,118.6,-0.10604,6e-05,13.70921]
[1777069737066,40.09,77599.46,118.6,-0.10609,6e-05,13.7135]
[1777069742101,40.08,77600.24,118.6,-0.10604,6e-05,13.70867]
[1777069748145,40.08,77600.22,118.6,-0.10603,6e-05,13.70818]
[1777069753180,40.08,77599.96,118.6,-0.10604,6e-05,13.70913]
[1777069763351,40.08,77600.65,118.6,-0.106,6e-05,13.70502]
[1777069776341,40.08,77600.67,118.6,-0.10595,6e-05,13.69953]
[1777069780370,40.08,77586.71,118.6,-0.1068,6e-05,13.77629]
[1777069781712,40.08,77586.07,118.6,-0.10684,6e-05,13.77963]
[1777069782820,40.08,77585.69,118.6,-0.10686,6e-05,13.78151]
[1777069783391,40.08,77584.14,118.6,-0.10695,6e-05,13.78988]
[1777069791447,40.08,77583.37,118.6,-0.107,6e-05,13.79452]
[1777069793809,40.08,77583.37,118.6,-0.107,6e-05,13.79452]
[1777069793910,40.08,77583.37,118.6,-0.107,6e-05,13.79458]
[1777069801516,40.07,77583.41,118.6,-0.10698,6e-05,13.79236]
[1777069807513,40.07,77583.41,118.6,-0.10696,6e-05,13.79085]
[1777069814607,40.07,77582.82,118.6,-0.10697,6e-05,13.79164]
[1777069818587,40.06,77582.84,118.6,-0.10697,6e-05,13.79121]
[1777069818627,40.06,77582.84,118.6,-0.10696,6e-05,13.79025]
[1777069823671,40.06,77581.52,118.6,-0.10703,6e-05,13.7971]
[1777069827664,40.06,77578.55,118.4,-0.10722,6e-05,13.81347]
[1777069834750,40.06,77579.03,118.4,-0.10716,6e-05,13.80666]
[1777069843368,40.06,77578.94,118.4,-0.10716,6e-05,13.80681]
[1777069843372,40.06,77578.94,118.4,-0.10716,6e-05,13.80681]
[1777069843469,40.06,77577.42,118.4,-0.10725,6e-05,13.81496]
[1777069845868,40.06,77576.86,118.4,-0.10728,6e-05,13.81732]
[1777069845914,40.06,77576.48,118.4,-0.1073,6e-05,13.81905]
[1777069847147,40.06,77576.48,118.4,-0.1073,6e-05,13.81905]
[1777069847220,40.06,77573.47,118.4,-0.10748,6e-05,13.83565]
[1777069849543,40.06,77573.68,118.4,-0.10747,6e-05,13.83481]
[1777069851088,40.06,77572.19,118.4,-0.10756,6e-05,13.84324]
[1777069852199,40.06,77572.16,118.4,-0.10757,6e-05,13.84355]
[1777069852539,40.06,77572.07,118.4,-0.10758,6e-05,13.8442]
[1777069852590,40.06,77572.07,118.4,-0.10758,6e-05,13.8442]
[1777069852745,40.06,77572.07,118.4,-0.10758,6e-05,13.8442]
[1777069859931,40.06,77566.51,118.4,-0.10793,6e-05,13.87592]
[1777069861957,40.06,77566.59,118.4,-0.10792,6e-05,13.87557]
[1777069870001,40.06,77566.28,118.4,-0.10795,6e-05,13.8782]
[1777069873450,40.06,77565.14,118.4,-0.10803,6e-05,13.88474]
[1777069876829,40.06,77561.58,118.4,-0.10825,6e-05,13.90489]
[1777069881369,40.06,77562.07,118.4,-0.10822,6e-05,13.90243]
[1777069888127,40.06,77555.19,118.4,-0.10866,6e-05,13.94116]
[1777069890465,40.06,77554.27,118.4,-0.10871,6e-05,13.9463]
[1777069891302,40.06,77555.05,118.4,-0.10867,6e-05,13.94198]
[1777069896166,40.07,77555.09,118.4,-0.10864,6e-05,13.93837]
[1777069897047,40.07,77555.09,118.4,-0.10864,6e-05,13.9384]
[1777069897765,40.07,77554.73,118.4,-0.10866,6e-05,13.94043]
[1777069898070,40.07,77554.73,118.4,-0.10866,6e-05,13.94043]
[1777069899133,40.07,77554.74,118.4,-0.10866,6e-05,13.9404]
[1777069901598,40.07,77552.61,118.4,-0.1088,6e-05,13.9523]
[1777069903953,40.07,77552.3,118.4,-0.10882,6e-05,13.95404]
[1777069905084,40.07,77551.32,118.4,-0.10888,6e-05,13.9595]
[1777069910283,40.07,77544.83,118.4,-0.10928,6e-05,13.9954]
[1777069910587,40.07,77544.83,118.4,-0.10928,6e-05,13.9954]
[1777069910614,40.07,77544.83,118.4,-0.10928,6e-05,13.9954]
[1777069916325,40.06,77541.58,118.4,-0.10948,6e-05,14.01316]
[1777069921361,40.06,77535.32,118.4,-0.10987,6e-05,14.04771]
[1777069928410,40.06,77535.81,118.4,-0.10983,6e-05,14.04437]
[1777069933445,40.06,77535.47,118.4,-0.10985,6e-05,14.04592]
[1777069938480,40.06,77529.74,118.4,-0.1102,6e-05,14.07752]
[1777069944522,40.06,77532.29,118.4,-0.11004,6e-05,14.06264]
[1777069949557,40.06,77520.82,118.4,-0.11075,6e-05,14.12616]
[1777069955598,40.06,77518.18,118.4,-0.11088,6e-05,14.13616]
[1777069960634,40.05,77515.97,118.4,-0.11101,6e-05,14.14739]
[1777069965669,40.05,77514.19,118.4,-0.11111,6e-05,14.15611]
[1777069970704,40.05,77513.61,118.4,-0.11113,6e-05,14.15805]
[1777069975739,40.05,77516.22,118.4,-0.11095,6e-05,14.14211]
[1777069980773,40.04,77514.95,118.4,-0.11102,6e-05,14.14794]
[1777069986194,40.04,77515.81,118.4,-0.11095,6e-05,14.14212]
[1777069991582,40.04,77516.6,118.4,-0.11089,6e-05,14.1365]
[1777069990843,40.04,77502.83,118.4,-0.11176,6e-05,14.21329]
[1777069996886,40.04,77500.64,118.4,-0.11188,6e-05,14.22359]
[1777070001990,40.03,77509.22,118.4,-0.11132,6e-05,14.17421]
[1777070007965,40.03,77504.47,118.4,-0.1116,6e-05,14.19873]
[1777070013000,40.03,77504.36,118.4,-0.11157,6e-05,14.19442]
[1777070018036,40.02,77503.72,118.4,-0.11159,6e-05,14.19667]
[1777070023071,40.02,77504.49,118.4,-0.11153,6e-05,14.19099]
[1777070028106,40.02,77504.35,118.4,-0.11152,6e-05,14.19055]
[1777070033141,40.02,77502.63,118.4,-0.11162,6e-05,14.19897]
[1777070039184,40.01,77501.49,118.4,-0.11168,6e-05,14.20382]
[1777070045226,40.01,77499.68,118.4,-0.11177,6e-05,14.21237]
[1777070051607,40.01,77500.23,118.4,-0.11173,6e-05,14.20877]
[1777070057310,40.0,77500.5,118.4,-0.11169,6e-05,14.20481]
[1777070062575,40.0,77500.95,118.4,-0.11165,6e-05,14.20138]
[1777070072415,40.0,77501.17,118.4,-0.11159,6e-05,14.19416]
[1777070085506,39.99,77499.45,118.4,-0.11167,6e-05,14.20109]
[1777070091547,39.99,77496.88,118.4,-0.11181,6e-05,14.2141]
[1777070097590,39.99,77497.94,118.4,-0.11173,6e-05,14.20681]
[1777070102626,39.98,77498.99,118.4,-0.11165,6e-05,14.19988]
[1777070108667,39.98,77500.03,118.4,-0.11157,6e-05,14.19284]
[1777070113702,39.98,77507.18,118.4,-0.11111,6e-05,14.15199]
[1777070118737,39.98,77508.01,118.4,-0.11105,6e-05,14.14671]
[1777070124720,39.98,77510.17,118.4,-0.11091,6e-05,14.13429]
[1777070129815,39.98,77517.54,118.4,-0.11044,6e-05,14.09236]
[1777070136863,39.98,77518.88,118.4,-0.11033,6e-05,14.08132]
[1777070141898,39.98,77520.56,118.4,-0.11023,6e-05,14.07207]
[1777070144901,39.98,77523.78,118.4,-0.11002,6e-05,14.05418]
[1777070149954,39.98,77523.39,118.4,-0.11005,6e-05,14.05682]
[1777070155996,39.98,77520.57,118.4,-0.11024,6e-05,14.07299]
[1777070161032,39.98,77508.89,118.4,-0.11098,6e-05,14.13849]
[1777070163468,39.98,77509.65,118.4,-0.11093,6e-05,14.13417]
[1777070167605,39.98,77508.72,118.4,-0.11099,6e-05,14.13934]
[1777070173116,39.98,77508.33,118.4,-0.11101,6e-05,14.14116]
[1777070177189,39.98,77508.26,118.4,-0.11101,6e-05,14.14142]
[1777070183186,39.98,77503.03,118.4,-0.11134,6e-05,14.17015]
[1777070188221,39.98,77500.34,118.4,-0.1115,6e-05,14.18471]
[1777070193256,39.98,77498.98,118.4,-0.11156,6e-05,14.18812]
[1777070198291,39.97,77500.8,118.4,-0.11143,6e-05,14.17723]
[1777070203326,39.97,77498.11,118.4,-0.1116,6e-05,14.19162]
[1777070210374,39.97,77498.19,118.4,-0.11158,6e-05,14.19006]
[1777070216417,39.97,77497.19,118.4,-0.11163,6e-05,14.1947]
[1777070221453,39.97,77498.15,118.4,-0.11156,6e-05,14.18849]
[1777070226488,39.97,77498.93,118.4,-0.1115,6e-05,14.18332]
[1777070231523,39.96,77499.49,118.4,-0.11146,6e-05,14.17943]
[1777070236558,39.96,77502.38,118.4,-0.11127,6e-05,14.16247]
[1777070237652,39.96,77502.38,118.4,-0.11127,6e-05,14.16247]
[1777070243607,39.96,77506.75,118.4,-0.11098,6e-05,14.13729]
[1777070244032,39.96,77506.75,118.4,-0.11098,6e-05,14.13729]
[1777070244696,39.96,77506.75,118.4,-0.11098,6e-05,14.13729]
[1777070249746,39.96,77516.11,118.4,-0.11039,6e-05,14.0847]
[1777070254378,39.96,77515.74,118.4,-0.11039,6e-05,14.0833]
[1777070259719,39.96,77515.52,118.4,-0.11041,6e-05,14.08475]
[1777070262620,39.96,77515.52,118.4,-0.11041,6e-05,14.08475]
[1777070267830,39.96,77515.45,118.4,-0.11041,6e-05,14.08543]
[1777070273202,39.96,77515.45,118.4,-0.11042,6e-05,14.0858]
[1777070278852,39.96,77513.21,118.4,-0.11057,6e-05,14.09882]
[1777070283887,39.96,77513.67,118.4,-0.11054,6e-05,14.09657]
[1777070288921,39.96,77505.15,118.4,-0.11108,6e-05,14.14444]
[1777070293957,39.96,77504.49,118.4,-0.11112,6e-05,14.14804]
[1777070298991,39.96,77505.01,118.4,-0.11109,6e-05,14.14497]
[1777070307047,39.96,77506.2,118.4,-0.11101,6e-05,14.13799]
[1777070314802,39.96,77507.3,118.4,-0.11091,6e-05,14.12812]
[1777070320138,39.96,77502.75,118.4,-0.1112,6e-05,14.1533]
[1777070324835,39.96,77500.93,118.4,-0.11131,6e-05,14.16323]
[1777070325867,39.96,77487.0,118.4,-0.1122,6e-05,14.24107]
[1777070327812,39.96,77481.04,118.4,-0.11258,6e-05,14.27455]
[1777070333238,39.96,77479.71,118.4,-0.11264,6e-05,14.28002]
[1777070334905,39.96,77479.71,118.4,-0.11264,6e-05,14.28002]
[1777070336852,39.95,77461.31,118.4,-0.11381,6e-05,14.38217]
[1777070336998,39.95,77461.31,118.4,-0.11381,6e-05,14.38217]
[1777070337701,39.95,77456.42,118.4,-0.11412,6e-05,14.40953]
[1777070338698,39.95,77441.63,118.4,-0.11508,7e-05,14.4927]
[1777070340849,39.95,77425.61,118.4,-0.11612,7e-05,14.58245]
[1777070342249,39.95,77422.98,118.4,-0.11629,7e-05,14.59733]
[1777070342256,39.95,77422.98,118.4,-0.11629,7e-05,14.59733]
[1777070343208,39.95,77420.7,118.4,-0.11644,7e-05,14.60973]
[1777070345964,39.94,77415.41,118.4,-0.11672,7e-05,14.63376]
[1777070345999,39.94,77415.41,118.4,-0.11672,7e-05,14.63376]
[1777070346454,39.92,77416.24,118.4,-0.11654,7e-05,14.61796]
[1777070346570,39.92,77416.24,118.4,-0.11654,7e-05,14.61796]
[1777070346784,39.92,77416.24,118.4,-0.11654,7e-05,14.61796]
[1777070346894,39.92,77376.55,118.4,-0.11917,7e-05,14.84326]
[1777070347243,39.92,77376.55,118.4,-0.11917,7e-05,14.84326]
[1777070347431,39.92,77376.55,118.4,-0.11917,7e-05,14.84326]
[1777070347577,39.92,77376.55,118.4,-0.11917,7e-05,14.84326]
[1777070347890,39.88,77346.93,118.4,-0.12098,7e-05,14.99556]
[1777070348364,39.88,77346.93,118.4,-0.12098,7e-05,14.99556]
[1777070348411,39.88,77346.93,118.4,-0.12098,7e-05,14.99556]
[1777070348978,39.88,77339.79,118.4,-0.12145,7e-05,15.0356]
[1777070349732,39.88,77339.79,118.4,-0.12145,7e-05,15.0356]
[1777070350099,39.88,77340.14,118.4,-0.12142,7e-05,15.03304]
[1777070350360,39.88,77347.38,118.4,-0.12093,7e-05,14.9917]
[1777070355395,39.87,77348.97,118.4,-0.12077,7e-05,14.9778]
[1777070357293,39.87,77347.7,118.4,-0.12084,7e-05,14.98426]
[1777070360775,39.87,77354.3,118.4,-0.12037,7e-05,14.94424]
[1777070361794,39.86,77355.9,118.4,-0.12025,7e-05,14.93437]
[1777070361879,39.86,77355.41,118.4,-0.12028,7e-05,14.93643]
[1777070367479,39.86,77357.62,118.4,-0.1201,7e-05,14.92099]
[1777070372786,39.85,77356.99,118.4,-0.1201,7e-05,14.91919]
[1777070377826,39.85,77363.73,118.4,-0.11962,7e-05,14.87856]
[1777070378053,39.85,77363.99,118.4,-0.1196,7e-05,14.87669]
[1777070378079,39.85,77363.99,118.4,-0.1196,7e-05,14.87669]
[1777070378715,39.85,77363.99,118.4,-0.1196,7e-05,14.87669]
[1777070378808,39.85,77363.99,118.4,-0.1196,7e-05,14.87669]
[1777070379025,39.85,77308.59,118.4,-0.12335,7e-05,15.19252]
[1777070379137,39.85,77308.59,118.4,-0.12335,7e-05,15.19252]
[1777070380025,39.85,77308.59,118.4,-0.12335,7e-05,15.19252]
[1777070380860,39.83,77296.84,118.4,-0.12406,7e-05,15.25156]
[1777070380880,39.81,77296.4,118.4,-0.12399,7e-05,15.24491]
[1777070381533,39.81,77296.4,118.4,-0.12399,7e-05,15.24491]
[1777070381915,39.79,77308.54,118.4,-0.12301,7e-05,15.16359]
[1777070383929,39.76,77326.82,118.4,-0.12159,7e-05,15.0437]
[1777070389167,39.71,77332.63,118.4,-0.12092,7e-05,14.98646]
[1777070394020,39.71,77337.62,118.4,-0.12056,7e-05,14.95584]
[1777070394862,39.7,77340.38,118.4,-0.12037,7e-05,14.93954]
[1777070400713,39.7,77341.82,118.4,-0.12023,7e-05,14.92759]
[1777070403764,39.7,77343.31,118.4,-0.12011,7e-05,14.91807]
[1777070403970,39.7,77375.51,118.4,-0.11795,7e-05,14.73389]
[1777070405246,39.69,77383.57,118.4,-0.1174,7e-05,14.68695]
[1777070407003,39.69,77387.15,118.4,-0.11716,7e-05,14.66614]
[1777070412184,39.69,77393.28,118.4,-0.11673,7e-05,14.62956]
[1777070413779,39.69,77394.07,118.4,-0.11667,7e-05,14.62444]
[1777070414812,39.69,77379.09,118.4,-0.11766,7e-05,14.70928]
[1777070418840,39.68,77360.14,118.4,-0.11891,7e-05,14.81569]
[1777070423874,39.68,77363.16,118.4,-0.11868,7e-05,14.79584]
[1777070425023,39.68,77363.16,118.4,-0.11868,7e-05,14.79584]
[1777070433390,39.67,77357.02,118.4,-0.11902,7e-05,14.82305]
[1777070433944,39.67,77357.14,118.4,-0.119,7e-05,14.82187]
[1777070438980,39.67,77351.66,118.4,-0.11936,7e-05,14.85202]
[1777070444019,39.66,77356.03,118.4,-0.11905,7e-05,14.8257]
[1777070449052,39.66,77357.73,118.4,-0.11892,7e-05,14.81478]
[1777070454087,39.66,77358.0,118.4,-0.11889,7e-05,14.81209]
[1777070459122,39.66,77358.21,118.4,-0.11886,7e-05,14.80973]
[1777070459662,39.66,77358.21,118.4,-0.11886,7e-05,14.80973]
[1777070465164,39.65,77355.33,118.4,-0.11904,7e-05,14.82474]
[1777070467825,39.65,77352.37,118.4,-0.11924,7e-05,14.84144]
[1777070470544,39.65,77351.2,118.4,-0.11931,7e-05,14.84758]
[1777070476241,39.65,77351.94,118.4,-0.11923,7e-05,14.84106]
[1777070481530,39.65,77352.2,118.4,-0.11921,7e-05,14.83862]
[1777070487318,39.64,77347.69,118.4,-0.11949,7e-05,14.8627]
[1777070492353,39.64,77347.46,118.4,-0.11947,7e-05,14.85912]
[1777070497388,39.64,77347.32,118.4,-0.11946,7e-05,14.85867]
[1777070502423,39.63,77344.69,118.4,-0.11963,7e-05,14.8725]
[1777070508464,39.63,77344.82,118.4,-0.1196,7e-05,14.87012]
[1777070513081,39.63,77344.68,118.4,-0.11959,7e-05,14.86978]
[1777070517410,39.63,77351.86,118.4,-0.1191,7e-05,14.82752]
[1777070517592,39.63,77351.86,118.4,-0.1191,7e-05,14.82752]
[1777070517605,39.63,77351.86,118.4,-0.1191,7e-05,14.82752]
[1777070517764,39.63,77351.86,118.4,-0.1191,7e-05,14.82752]
[1777070523828,39.62,77350.5,118.4,-0.11917,7e-05,14.83394]
[1777070529612,39.62,77350.43,118.4,-0.11916,7e-05,14.83277]
[1777070536661,39.62,77349.63,118.4,-0.1192,7e-05,14.8362]
[1777070543709,39.62,77349.48,118.4,-0.1192,7e-05,14.83613]
[1777070548745,39.62,77349.87,118.4,-0.11917,7e-05,14.83335]
[1777070549729,39.62,77349.87,118.4,-0.11917,7e-05,14.83335]
[1777070549830,39.62,77349.87,118.4,-0.11917,7e-05,14.83325]
[1777070562125,39.61,77350.23,118.4,-0.11911,7e-05,14.82658]
[1777070562129,39.61,77350.23,118.4,-0.11911,7e-05,14.82658]
[1777070562227,39.61,77350.23,118.4,-0.11907,7e-05,14.8237]
[1777070566261,39.61,77350.26,118.4,-0.11907,7e-05,14.82342]
[1777070566358,39.61,77350.26,118.4,-0.11907,7e-05,14.82333]
[1777070568325,39.61,77349.52,118.4,-0.11911,7e-05,14.82698]
[1777070568886,39.61,77348.7,118.4,-0.11917,7e-05,14.83163]
[1777070573921,39.61,77344.9,118.4,-0.11942,7e-05,14.85319]
[1777070578956,39.6,77345.25,118.4,-0.11939,7e-05,14.85061]
[1777070584998,39.6,77345.89,118.4,-0.11934,7e-05,14.84609]
[1777070590033,39.6,77345.19,118.4,-0.11938,7e-05,14.84924]
[1777070595068,39.6,77345.28,118.4,-0.11936,7e-05,14.84773]
[1777070600106,39.6,77345.48,118.4,-0.11933,7e-05,14.84549]
[1777070607155,39.59,77346.2,118.4,-0.11927,7e-05,14.83975]
[1777070612190,39.59,77347.47,118.4,-0.11914,7e-05,14.82774]
[1777070617226,39.59,77346.19,118.4,-0.11922,7e-05,14.83409]
[1777070622259,39.59,77346.3,118.4,-0.1192,7e-05,14.83258]
[1777070627294,39.59,77344.15,118.4,-0.11934,7e-05,14.84419]
[1777070632329,39.58,77332.19,118.4,-0.12014,7e-05,14.9118]
[1777070637365,39.58,77329.71,118.4,-0.12029,7e-05,14.92457]
[1777070642399,39.58,77329.93,118.4,-0.12026,7e-05,14.92174]
[1777070643701,39.58,77329.93,118.4,-0.12026,7e-05,14.92174]
[1777070644641,39.58,77329.89,118.4,-0.12025,7e-05,14.92133]
[1777070648884,39.58,77328.92,118.4,-0.12031,7e-05,14.92626]
[1777070654484,39.57,77332.43,118.4,-0.12004,7e-05,14.90352]
[1777070663412,39.57,77329.13,118.4,-0.12025,7e-05,14.92123]
[1777070668582,39.56,77323.48,118.4,-0.1206,7e-05,14.95027]
[1777070673616,39.56,77323.48,118.4,-0.12055,7e-05,14.94487]
[1777070678652,39.55,77327.15,118.4,-0.12028,7e-05,14.92196]
[1777070683687,39.55,77326.52,118.4,-0.1203,7e-05,14.92389]
[1777070692876,39.55,77324.84,118.4,-0.12041,7e-05,14.93258]
[1777070699765,39.54,77313.96,118.4,-0.1211,7e-05,14.99082]
[1777070703473,39.54,77320.58,118.4,-0.12063,7e-05,14.95079]
[1777070704639,39.54,77331.21,118.4,-0.1199,7e-05,14.88962]
[1777070704656,39.54,77331.21,118.4,-0.1199,7e-05,14.88962]
[1777070704848,39.54,77331.21,118.4,-0.1199,7e-05,14.88962]
[1777070705338,39.53,77346.82,118.4,-0.11884,7e-05,14.79933]
[1777070706757,39.53,77346.74,118.4,-0.11884,7e-05,14.79967]
[1777070706849,39.53,77347.37,118.4,-0.1188,7e-05,14.79593]
[1777070709729,39.53,77337.85,118.4,-0.11943,7e-05,14.84984]
[1777070709735,39.53,77337.85,118.4,-0.11943,7e-05,14.84984]
[1777070709870,39.53,77338.11,118.4,-0.11941,7e-05,14.84789]
[1777070715356,39.53,77328.07,118.4,-0.12008,7e-05,14.90467]
[1777070722386,39.53,77333.7,118.4,-0.11968,7e-05,14.87041]
[1777070723231,39.53,77334.31,118.4,-0.11963,7e-05,14.86667]
[1777070723310,39.53,77334.65,118.4,-0.11961,7e-05,14.86448]
[1777070729003,39.52,77334.59,118.4,-0.11958,7e-05,14.86198]
[1777070733556,39.52,77334.34,118.4,-0.11955,7e-05,14.85801]
[1777070733559,39.52,77334.34,118.4,-0.11955,7e-05,14.85801]
[1777070736052,39.51,77334.57,118.4,-0.11953,7e-05,14.85609]
[1777070741087,39.51,77332.5,118.4,-0.11966,7e-05,14.867]
[1777070746122,39.51,77328.92,118.4,-0.11989,7e-05,14.88643]
[1777070752164,39.51,77329.8,118.4,-0.11981,7e-05,14.87992]
[1777070754216,39.51,77329.8,118.4,-0.11981,7e-05,14.87992]
[1777070754317,39.51,77329.8,118.4,-0.11981,7e-05,14.87945]
[1777070762234,39.5,77329.8,118.4,-0.11976,7e-05,14.87561]
[1777070762693,39.5,77329.8,118.4,-0.11976,7e-05,14.87561]
[1777070762736,39.5,77329.8,118.4,-0.11976,7e-05,14.87561]
[1777070767443,39.49,77345.69,118.4,-0.11866,7e-05,14.78196]
[1777070768545,39.49,77348.03,118.4,-0.1185,7e-05,14.76818]
[1777070768973,39.49,77348.03,118.4,-0.1185,7e-05,14.76818]
[1777070769020,39.49,77348.03,118.4,-0.1185,7e-05,14.76818]
[1777070769048,39.49,77348.03,118.4,-0.1185,7e-05,14.76818]
[1777070769064,39.49,77348.03,118.4,-0.1185,7e-05,14.76818]
[1777070769282,39.49,77361.74,118.4,-0.11757,7e-05,14.68887]
[1777070775325,39.49,77364.4,118.4,-0.11736,7e-05,14.6709]
[1777070777871,39.49,77365.38,118.4,-0.11729,7e-05,14.66443]
[1777070780525,39.48,77374.45,118.4,-0.11667,7e-05,14.61133]
[1777070782727,39.48,77374.62,118.4,-0.11665,7e-05,14.6097]
[1777070782736,39.48,77374.62,118.4,-0.11665,7e-05,14.6097]
[1777070785195,39.48,77384.6,118.4,-0.11598,7e-05,14.55197]
[1777070785396,39.48,77384.78,118.4,-0.11597,7e-05,14.55071]
[1777070786927,39.48,77384.62,118.4,-0.11597,7e-05,14.55113]
[1777070789065,39.48,77384.58,118.4,-0.11596,7e-05,14.55038]
[1777070790513,39.48,77398.39,118.4,-0.11504,7e-05,14.47049]
[1777070796539,39.47,77388.05,118.4,-0.11568,7e-05,14.52415]
[1777070798279,39.47,77388.05,118.4,-0.11567,7e-05,14.52369]
[1777070803523,39.47,77385.75,118.4,-0.11579,7e-05,14.53359]
[1777070806036,39.47,77385.75,118.4,-0.11579,7e-05,14.53359]
[1777070807735,39.46,77399.73,118.4,-0.11485,7e-05,14.45189]
[1777070815626,39.46,77403.88,118.4,-0.11455,7e-05,14.42583]
[1777070821400,39.45,77406.07,118.4,-0.11435,7e-05,14.4085]
[1777070823367,39.44,77390.78,118.4,-0.11532,7e-05,14.49233]
[1777070827694,39.44,77386.63,118.4,-0.11556,7e-05,14.51371]
[1777070828013,39.44,77386.63,118.4,-0.11556,7e-05,14.51371]
[1777070828023,39.44,77386.63,118.4,-0.11556,7e-05,14.51371]
[1777070828114,39.43,77386.09,118.4,-0.11559,7e-05,14.51612]
[1777070828700,39.43,77366.04,118.4,-0.11693,7e-05,14.63108]
[1777070830548,39.43,77364.45,118.4,-0.11703,7e-05,14.63983]
[1777070831402,39.43,77364.45,118.4,-0.11703,7e-05,14.63983]
[1777070835953,39.43,77363.48,118.4,-0.11708,7e-05,14.64423]
[1777070841791,39.43,77367.93,118.4,-0.11675,7e-05,14.61537]
[1777070848839,39.41,77368.47,118.4,-0.11663,7e-05,14.60477]
[1777070851359,39.41,77368.8,118.4,-0.1166,7e-05,14.60259]
[1777070851373,39.41,77368.8,118.4,-0.1166,7e-05,14.60259]
[1777070853315,39.41,77382.18,118.4,-0.11568,7e-05,14.52146]
[1777070853356,39.41,77382.18,118.4,-0.11568,7e-05,14.52146]
[1777070853416,39.41,77385.63,118.4,-0.11545,7e-05,14.50152]
[1777070858910,39.4,77382.53,118.4,-0.11563,7e-05,14.51728]
[1777070862505,39.4,77380.36,118.4,-0.11576,7e-05,14.52845]
[1777070869288,39.4,77380.5,118.4,-0.11572,7e-05,14.52538]
[1777070874392,39.39,77374.08,118.4,-0.11612,7e-05,14.55905]
[1777070881061,39.39,77373.86,118.4,-0.1161,7e-05,14.55745]
[1777070881065,39.38,77373.43,118.4,-0.11612,7e-05,14.55898]
[1777070883419,39.38,77368.22,118.4,-0.11646,7e-05,14.58868]
[1777070889121,39.38,77358.58,118.4,-0.11708,7e-05,14.64208]
[1777070894393,39.38,77358.16,118.4,-0.1171,7e-05,14.64355]
[1777070902164,39.37,77355.81,118.4,-0.11724,7e-05,14.6552]
[1777070907247,39.37,77362.17,118.4,-0.11678,7e-05,14.61603]
[1777070912292,39.37,77364.38,118.4,-0.1166,7e-05,14.59884]
[1777070918325,39.36,77361.81,118.4,-0.11676,7e-05,14.61213]
[1777070923362,39.36,77359.77,118.4,-0.11688,7e-05,14.62277]
[1777070928397,39.36,77359.96,118.4,-0.11686,7e-05,14.62052]
[1777070933432,39.36,77358.7,118.4,-0.11693,7e-05,14.62668]
[1777070938467,39.36,77357.8,118.4,-0.11697,7e-05,14.63072]
[1777070944509,39.35,77356.53,118.4,-0.11704,7e-05,14.63667]
[1777070949544,39.35,77354.63,118.4,-0.11716,7e-05,14.64647]
[1777070951563,39.35,77347.92,118.4,-0.11761,7e-05,14.68487]
[1777070952130,39.35,77345.97,118.4,-0.11774,7e-05,14.69581]
[1777070958607,39.34,77334.64,118.4,-0.11847,7e-05,14.75852]
[1777070963472,39.34,77333.3,118.4,-0.11855,7e-05,14.76502]
[1777070968677,39.34,77341.51,118.4,-0.11796,7e-05,14.7151]
[1777070973711,39.33,77337.24,118.4,-0.11821,7e-05,14.73439]
[1777070980760,39.33,77337.27,118.4,-0.11818,7e-05,14.73164]
[1777070988561,39.33,77335.74,118.4,-0.11826,7e-05,14.73896]
[1777070988819,39.32,77352.3,118.4,-0.11713,7e-05,14.64192]
[1777070993854,39.32,77359.69,118.4,-0.11662,7e-05,14.59834]
[1777070998888,39.32,77350.57,118.4,-0.11722,7e-05,14.64978]
[1777070999841,39.32,77350.57,118.4,-0.11722,7e-05,14.64978]
[1777071005938,39.31,77350.98,118.4,-0.11718,7e-05,14.6457]
[1777071010973,39.31,77350.93,118.4,-0.11717,7e-05,14.64487]
[1777071016011,39.31,77352.27,118.4,-0.11706,7e-05,14.6361]
[1777071018169,39.31,77351.49,118.4,-0.11711,7e-05,14.6404]
[1777071022917,39.31,77351.44,118.4,-0.11711,7e-05,14.63968]
[1777071029101,39.31,77350.52,118.4,-0.11715,7e-05,14.64357]
[1777071034137,39.3,77351.11,118.4,-0.11708,7e-05,14.6354]
[1777071039171,39.3,77351.27,118.4,-0.11705,7e-05,14.63352]
[1777071044207,39.3,77351.57,118.4,-0.11702,7e-05,14.63086]
[1777071049242,39.3,77351.57,118.4,-0.11701,7e-05,14.62993]
[1777071056290,39.29,77351.7,118.4,-0.11699,7e-05,14.6279]
[1777071061326,39.29,77357.65,118.4,-0.11658,7e-05,14.59269]
[1777071066361,39.29,77359.66,118.4,-0.11644,7e-05,14.58049]
[1777071071396,39.29,77362.07,118.4,-0.11627,7e-05,14.56603]
[1777071076431,39.29,77359.33,118.4,-0.11645,7e-05,14.58122]
[1777071077971,39.29,77359.54,118.4,-0.11643,7e-05,14.57987]
[1777071083479,39.29,77359.99,118.4,-0.11639,7e-05,14.57648]
[1777071088515,39.29,77352.83,118.4,-0.11686,7e-05,14.61703]
[1777071094556,39.28,77352.71,118.4,-0.11684,7e-05,14.61298]
[1777071099591,39.28,77349.13,118.4,-0.11706,7e-05,14.63257]
[1777071105633,39.28,77348.47,118.4,-0.11709,7e-05,14.63504]
[1777071110669,39.28,77353.22,118.4,-0.11676,7e-05,14.60655]
[1777071115704,39.28,77351.77,118.4,-0.11685,7e-05,14.61404]
[1777071120995,39.27,77351.61,118.4,-0.11685,7e-05,14.61422]
[1777071128796,39.27,77349.44,118.4,-0.11698,7e-05,14.62502]
[1777071133831,39.27,77349.2,118.4,-0.11698,7e-05,14.62542]
[1777071139873,39.27,77349.18,118.4,-0.11697,7e-05,14.62433]
[1777071144908,39.26,77348.31,118.4,-0.11702,7e-05,14.62834]
[1777071150949,39.26,77347.78,118.4,-0.11704,7e-05,14.63017]
[1777071153809,39.26,77360.73,118.4,-0.11614,7e-05,14.55149]
[1777071154637,39.26,77360.73,118.4,-0.11614,7e-05,14.55149]
[1777071160060,39.26,77363.53,118.4,-0.11595,7e-05,14.53499]
[1777071161357,39.26,77363.6,118.4,-0.11595,7e-05,14.53452]
[1777071163862,39.26,77370.01,118.4,-0.11552,7e-05,14.49751]
[1777071165288,39.26,77370.06,118.4,-0.11551,7e-05,14.49721]
[1777071172107,39.26,77374.38,118.4,-0.11523,7e-05,14.47222]
[1777071177143,39.26,77376.54,118.4,-0.11508,7e-05,14.45989]
[1777071182178,39.26,77376.72,118.4,-0.11507,7e-05,14.45896]
[1777071183440,39.26,77376.72,118.4,-0.11507,7e-05,14.45896]
[1777071187538,39.26,77376.43,118.4,-0.11509,7e-05,14.46065]
[1777071189972,39.26,77382.7,118.4,-0.11468,7e-05,14.42464]
[1777071190725,39.26,77382.7,118.4,-0.11468,7e-05,14.42464]
[1777071190800,39.26,77382.7,118.4,-0.11467,7e-05,14.42446]
[1777071196202,39.26,77383.79,118.4,-0.11459,7e-05,14.41734]
[1777071196277,39.26,77385.42,118.4,-0.11448,7e-05,14.40754]
[1777071197772,39.26,77385.42,118.4,-0.11448,7e-05,14.40754]
[1777071197863,39.26,77385.42,118.4,-0.11448,7e-05,14.40754]
[1777071197856,39.26,77386.25,118.4,-0.11442,7e-05,14.40283]
[1777071197942,39.26,77386.25,118.4,-0.11442,7e-05,14.40283]
[1777071198291,39.26,77398.06,118.4,-0.11364,7e-05,14.33457]
[1777071203325,39.25,77390.45,118.4,-0.11412,7e-05,14.37615]
[1777071205832,39.25,77390.45,118.4,-0.11412,7e-05,14.37615]
[1777071205853,39.25,77390.45,118.4,-0.11411,7e-05,14.3752]
[1777071205953,39.25,77390.45,118.4,-0.11411,7e-05,14.3752]
[1777071206548,39.25,77387.4,118.4,-0.11431,7e-05,14.39279]
[1777071207969,39.25,77386.5,118.4,-0.11437,7e-05,14.398]
[1777071213396,39.25,77380.24,118.4,-0.11476,7e-05,14.43066]
[1777071218431,39.25,77380.69,118.4,-0.11473,7e-05,14.42802]
[1777071220837,39.25,77380.69,118.4,-0.11473,7e-05,14.42802]
[1777071223952,39.25,77379.45,118.4,-0.11482,7e-05,14.43512]
[1777071230301,39.25,77376.38,118.4,-0.11502,7e-05,14.45261]
[1777071230305,39.25,77376.38,118.4,-0.11502,7e-05,14.45261]
[1777071235426,39.25,77376.26,118.4,-0.11502,7e-05,14.45303]
[1777071240585,39.25,77369.77,118.4,-0.11545,7e-05,14.48987]
[1777071243438,39.25,77369.84,118.4,-0.11544,7e-05,14.4893]
[1777071249038,39.25,77369.84,118.4,-0.11544,7e-05,14.48921]
[1777071254684,39.25,77372.21,118.4,-0.11528,7e-05,14.47481]
[1777071260727,39.25,77370.69,118.4,-0.11537,7e-05,14.48323]
[1777071267776,39.25,77366.89,118.4,-0.11562,7e-05,14.50462]
[1777071272811,39.24,77367.89,118.4,-0.11553,7e-05,14.49494]
[1777071279860,39.24,77364.67,118.4,-0.11574,7e-05,14.51304]
[1777071284896,39.24,77354.18,118.4,-0.11643,7e-05,14.57291]
[1777071285647,39.24,77354.18,118.4,-0.11643,7e-05,14.57291]
[1777071290955,39.24,77354.33,118.4,-0.11642,7e-05,14.57154]
[1777071293193,39.24,77355.8,118.4,-0.11631,7e-05,14.5623]
[1777071294999,39.24,77342.61,118.4,-0.11719,7e-05,14.63804]
[1777071302015,39.24,77343.61,118.4,-0.1171,7e-05,14.63052]
[1777071307051,39.23,77353.14,118.4,-0.11645,7e-05,14.57442]
[1777071312085,39.23,77363.57,118.4,-0.11574,7e-05,14.51353]
[1777071317121,39.23,77364.83,118.4,-0.11566,7e-05,14.50594]
[1777071322159,39.23,77364.83,118.4,-0.11565,7e-05,14.50566]
[1777071329207,39.23,77365.08,118.4,-0.11563,7e-05,14.50388]
[1777071334243,39.23,77364.76,118.4,-0.11563,7e-05,14.50195]
[1777071341781,39.23,77365.34,118.4,-0.11559,7e-05,14.4985]
[1777071347334,39.23,77363.61,118.4,-0.1157,7e-05,14.50812]
[1777071352369,39.23,77363.2,118.4,-0.11573,7e-05,14.51027]
[1777071357404,39.23,77364.74,118.4,-0.11562,7e-05,14.50121]
[1777071362446,39.23,77362.37,118.4,-0.11578,7e-05,14.51468]
[1777071367482,39.23,77358.85,118.4,-0.11601,7e-05,14.53465]
[1777071372516,39.23,77358.89,118.4,-0.116,7e-05,14.53409]
[1777071380380,39.23,77359.31,118.4,-0.11597,7e-05,14.53155]
[1777071387623,39.23,77358.98,118.4,-0.11599,7e-05,14.53278]
[1777071393665,39.22,77358.63,118.4,-0.11598,7e-05,14.53096]
[1777071400714,39.22,77358.64,118.4,-0.11598,7e-05,14.53061]
[1777071410784,39.22,77358.7,118.4,-0.11597,7e-05,14.52991]
[1777071422868,39.22,77358.4,118.4,-0.11599,7e-05,14.53125]
[1777071429917,39.22,77359.73,118.4,-0.1159,7e-05,14.52339]
[1777071442000,39.22,77359.97,118.4,-0.11588,7e-05,14.52178]
[1777071454097,39.22,77359.94,118.4,-0.11585,7e-05,14.51818]
[1777071459132,39.22,77359.95,118.4,-0.11585,7e-05,14.51805]
[1777071464167,39.22,77364.04,118.4,-0.11558,7e-05,14.4945]
[1777071469202,39.22,77365.71,118.4,-0.11547,7e-05,14.48499]
[1777071474836,39.22,77365.48,118.4,-0.11549,7e-05,14.48645]
[1777071480279,39.22,77365.81,118.4,-0.11547,7e-05,14.48468]
[1777071485785,39.22,77365.52,118.4,-0.11549,7e-05,14.48642]
[1777071491535,39.22,77365.38,118.4,-0.1155,7e-05,14.4873]
[1777071497378,39.22,77365.2,118.4,-0.11551,7e-05,14.48838]
[1777071502434,39.22,77372.17,118.4,-0.11505,7e-05,14.44831]
[1777071508475,39.22,77372.4,118.4,-0.11503,7e-05,14.44732]
[1777071513459,39.22,77372.53,118.4,-0.115,7e-05,14.44326]
[1777071518546,39.22,77373.05,118.4,-0.11497,7e-05,14.44051]
[1777071524587,39.22,77372.81,118.4,-0.11499,7e-05,14.44218]
[1777071537680,39.23,77372.79,118.4,-0.115,7e-05,14.4427]
[1777071542714,39.23,77374.72,118.4,-0.11487,7e-05,14.43173]
[1777071547750,39.23,77374.53,118.4,-0.11489,7e-05,14.43301]
[1777071552784,39.23,77367.43,118.4,-0.11536,7e-05,14.47395]
[1777071557820,39.23,77354.62,118.4,-0.11621,7e-05,14.5473]
[1777071559579,39.23,77354.92,118.4,-0.11619,7e-05,14.54543]
[1777071565875,39.22,77355.12,118.4,-0.11617,7e-05,14.54346]
[1777071567940,39.22,77355.12,118.4,-0.11617,7e-05,14.54346]
[1777071568319,39.22,77355.12,118.4,-0.11616,7e-05,14.54325]
[1777071570911,39.22,77355.03,118.4,-0.11617,7e-05,14.5436]
[1777071573464,39.22,77355.06,118.4,-0.11614,7e-05,14.53977]
[1777071574939,39.22,77355.33,118.4,-0.11613,7e-05,14.53864]
[1777071576754,39.22,77355.33,118.4,-0.11613,7e-05,14.53864]
[1777071581988,39.23,77355.44,118.4,-0.11614,7e-05,14.53958]
[1777071583670,39.23,77355.44,118.4,-0.11614,7e-05,14.53981]
[1777071593064,39.23,77355.62,118.4,-0.11616,7e-05,14.5411]
[1777071598099,39.23,77356.74,118.4,-0.11609,7e-05,14.53585]
[1777071598816,39.23,77356.74,118.4,-0.11609,7e-05,14.53585]
[1777071598867,39.23,77356.74,118.4,-0.1161,7e-05,14.5361]
[1777071602128,39.23,77369.07,118.4,-0.11527,7e-05,14.46514]
[1777071603470,39.23,77368.51,118.4,-0.11531,7e-05,14.46846]
[1777071609176,39.24,77369.81,118.4,-0.11523,7e-05,14.4615]
[1777071614212,39.24,77366.93,118.4,-0.11543,7e-05,14.47844]
[1777071619247,39.24,77365.24,118.4,-0.11554,7e-05,14.48842]
[1777071624282,39.24,77366.06,118.4,-0.11549,7e-05,14.48391]
[1777071631331,39.24,77366.19,118.4,-0.11546,7e-05,14.47989]
[1777071636366,39.24,77372.35,118.4,-0.11506,7e-05,14.44483]
[1777071641401,39.24,77369.9,118.4,-0.11522,7e-05,14.45932]
[1777071646436,39.24,77371.7,118.4,-0.11511,7e-05,14.44929]
[1777071651471,39.24,77372.54,118.4,-0.11506,7e-05,14.44481]
[1777071657512,39.24,77372.96,118.4,-0.11503,7e-05,14.44281]
[1777071662548,39.24,77383.94,118.4,-0.11431,7e-05,14.38012]
[1777071663892,39.24,77383.94,118.4,-0.11431,7e-05,14.38012]
[1777071670604,39.24,77385.73,118.4,-0.1142,7e-05,14.37109]
[1777071675639,39.25,77385.84,118.4,-0.1142,7e-05,14.37115]
[1777071680674,39.25,77386.45,118.4,-0.11417,7e-05,14.36827]
[1777071688730,39.25,77387.88,118.4,-0.11409,7e-05,14.36106]
[1777071689549,39.25,77387.88,118.4,-0.11409,7e-05,14.36106]
[1777071689616,39.25,77387.88,118.4,-0.11409,7e-05,14.36106]
[1777071689736,39.25,77388.95,118.4,-0.11402,7e-05,14.35504]
[1777071694772,39.25,77390.28,118.4,-0.11391,7e-05,14.34436]
[1777071699806,39.25,77390.25,118.4,-0.11392,7e-05,14.34493]
[1777071702985,39.25,77390.4,118.4,-0.11391,7e-05,14.34423]
[1777071703273,39.25,77390.4,118.4,-0.11391,7e-05,14.34423]
[1777071704497,39.25,77395.65,118.4,-0.11357,7e-05,14.31429]
[1777071709877,39.25,77395.64,118.4,-0.11358,7e-05,14.31507]
[1777071714912,39.25,77395.75,118.4,-0.11357,7e-05,14.31498]
[1777071721744,39.25,77395.86,118.4,-0.11357,7e-05,14.31445]
[1777071721746,39.25,77395.86,118.4,-0.11357,7e-05,14.31445]
[1777071723863,39.26,77387.85,118.4,-0.1141,7e-05,14.36102]
[1777071729013,39.26,77382.62,118.4,-0.11445,7e-05,14.39096]
[1777071734049,39.26,77381.88,118.4,-0.1145,7e-05,14.39513]
[1777071739103,39.26,77382.74,118.4,-0.11444,7e-05,14.39012]
[1777071745127,39.26,77380.17,118.4,-0.11461,7e-05,14.40486]
[1777071749686,39.26,77380.17,118.4,-0.11461,7e-05,14.40486]
[1777071749737,39.26,77380.17,118.4,-0.11461,7e-05,14.40486]
[1777071756204,39.25,77369.75,118.4,-0.11527,7e-05,14.46066]
[1777071761239,39.25,77368.38,118.4,-0.11536,7e-05,14.46816]
[1777071766274,39.25,77366.02,118.4,-0.11551,7e-05,14.48132]
[1777071771309,39.25,77362.97,118.4,-0.11571,7e-05,14.49846]
[1777071776344,39.25,77363.03,118.4,-0.1157,7e-05,14.49764]
[1777071781379,39.25,77361.76,118.4,-0.11578,7e-05,14.50452]
[1777071783481,39.25,77360.86,118.4,-0.11584,7e-05,14.50951]
[1777071790442,39.25,77361.19,118.4,-0.11581,7e-05,14.50696]
[1777071795477,39.25,77362.44,118.4,-0.11572,7e-05,14.49939]
[1777071801519,39.25,77361.93,118.4,-0.11575,7e-05,14.5019]
[1777071806554,39.25,77361.09,118.4,-0.1158,7e-05,14.50642]
[1777071811589,39.25,77363.13,118.4,-0.11564,7e-05,14.49084]
[1777071817631,39.25,77366.02,118.4,-0.11545,7e-05,14.47401]
[1777071822668,39.25,77372.18,118.4,-0.11504,7e-05,14.43874]
[1777071827703,39.25,77372.15,118.4,-0.11504,7e-05,14.43912]
[1777071832737,39.25,77369.16,118.4,-0.11524,7e-05,14.45644]
[1777071840794,39.25,77369.11,118.4,-0.11525,7e-05,14.45681]
[1777071846789,39.25,77368.66,118.4,-0.11528,7e-05,14.45943]
[1777071851871,39.25,77369.15,118.4,-0.11524,7e-05,14.45665]
[1777071858920,39.25,77369.02,118.4,-0.11525,7e-05,14.45746]
[1777071863954,39.25,77368.87,118.4,-0.11526,7e-05,14.45837]
[1777071873482,39.25,77369.09,118.4,-0.11525,7e-05,14.45713]
[1777071883089,39.25,77371.63,118.4,-0.11506,7e-05,14.4391]
[1777071892152,39.25,77371.56,118.4,-0.11507,7e-05,14.43975]
[1777071897187,39.25,77382.52,118.4,-0.11434,7e-05,14.37696]
[1777071902411,39.25,77383.41,118.4,-0.11429,7e-05,14.3723]
[1777071904802,39.25,77388.71,118.4,-0.11394,7e-05,14.3422]
[1777071904810,39.25,77388.71,118.4,-0.11394,7e-05,14.3422]
[1777071911036,39.25,77389.51,118.4,-0.1139,7e-05,14.33832]
[1777071916322,39.25,77390.07,118.4,-0.11387,7e-05,14.336]
[1777071917946,39.25,77390.27,118.4,-0.11386,7e-05,14.33499]
[1777071923371,39.25,77390.7,118.4,-0.11384,7e-05,14.33333]
[1777071929413,39.26,77390.91,118.4,-0.11383,7e-05,14.33294]
[1777071929638,39.26,77390.91,118.4,-0.11383,7e-05,14.33294]
[1777071935456,39.26,77387.63,118.4,-0.11404,7e-05,14.34898]
[1777071940490,39.26,77386.12,118.4,-0.11414,7e-05,14.35816]
[1777071946532,39.26,77386.29,118.4,-0.11414,7e-05,14.35778]
[1777071951566,39.26,77383.96,118.4,-0.1143,7e-05,14.37167]
[1777071956601,39.26,77383.39,118.4,-0.11434,7e-05,14.37537]
[1777071961637,39.26,77384.17,118.4,-0.11429,7e-05,14.37136]
[1777071971707,39.26,77384.75,118.4,-0.11427,7e-05,14.3691]
[1777071980062,39.26,77384.45,118.4,-0.11429,7e-05,14.37092]
[1777071990845,39.27,77384.84,118.4,-0.11428,7e-05,14.37014]
[1777072000914,39.27,77384.84,118.4,-0.11426,7e-05,14.36737]
[1777072005950,39.27,77393.29,118.4,-0.11371,7e-05,14.31935]
[1777072006715,39.27,77393.29,118.4,-0.11371,7e-05,14.31935]
[1777072011352,39.27,77394.36,118.4,-0.11365,7e-05,14.31381]
[1777072013281,39.27,77397.5,118.4,-0.11344,7e-05,14.29611]
[1777072021985,39.27,77398.76,118.4,-0.11337,7e-05,14.28975]
[1777072022034,39.27,77398.76,118.4,-0.11337,7e-05,14.28975]
[1777072023580,39.28,77398.86,118.4,-0.11337,7e-05,14.29018]
[1777072023591,39.28,77398.86,118.4,-0.11337,7e-05,14.29018]
[1777072023722,39.28,77406.3,118.4,-0.11289,7e-05,14.24774]
[1777072024941,39.28,77408.28,118.4,-0.11276,7e-05,14.2364]
[1777072024989,39.28,77408.28,118.4,-0.11276,7e-05,14.2364]
[1777072025086,39.28,77403.84,118.4,-0.11305,7e-05,14.26175]
[1777072025924,39.28,77403.84,118.4,-0.11305,7e-05,14.26175]
[1777072025935,39.28,77403.84,118.4,-0.11305,7e-05,14.26175]
[1777072026093,39.28,77398.83,118.4,-0.11338,7e-05,14.29068]
[1777072027236,39.28,77398.83,118.4,-0.11338,7e-05,14.29068]
[1777072027244,39.28,77399.27,118.4,-0.11335,7e-05,14.28797]
[1777072033293,39.28,77388.18,118.4,-0.11409,7e-05,14.35206]
[1777072045227,39.28,77386.49,118.4,-0.1142,7e-05,14.36238]
[1777072050561,39.28,77386.48,118.4,-0.1142,7e-05,14.36247]
[1777072051774,39.28,77386.33,118.4,-0.11419,7e-05,14.35991]
[1777072052745,39.28,77386.33,118.4,-0.11419,7e-05,14.35991]
[1777072053673,39.28,77386.29,118.4,-0.1142,7e-05,14.36017]
[1777072056185,39.28,77386.24,118.4,-0.1142,7e-05,14.36048]
[1777072063353,39.28,77386.24,118.4,-0.1142,7e-05,14.36063]
[1777072071410,39.28,77387.05,118.4,-0.11415,7e-05,14.35603]
[1777072078459,39.28,77387.71,118.4,-0.11411,7e-05,14.35231]
[1777072083629,39.28,77387.66,118.4,-0.11411,7e-05,14.35267]
[1777072089537,39.28,77387.9,118.4,-0.1141,7e-05,14.35144]
[1777072102639,39.28,77387.87,118.4,-0.1141,7e-05,14.352]
[1777072107745,39.28,77387.77,118.4,-0.11411,7e-05,14.35272]
[1777072118751,39.28,77387.67,118.4,-0.1141,7e-05,14.35032]
[1777072123785,39.28,77388.55,118.4,-0.11404,7e-05,14.34552]
[1777072128821,39.28,77388.49,118.4,-0.11405,7e-05,14.34614]
[1777072135871,39.28,77388.11,118.4,-0.11408,7e-05,14.34871]
[1777072146947,39.28,77388.39,118.4,-0.11407,7e-05,14.34772]
[1777072152989,39.29,77390.86,118.4,-0.11391,7e-05,14.33391]
[1777072158025,39.29,77390.98,118.4,-0.11391,7e-05,14.33361]
[1777072164066,39.29,77390.22,118.4,-0.11396,7e-05,14.3384]
[1777072173282,39.29,77390.75,118.4,-0.11393,7e-05,14.33562]
[1777072173590,39.29,77390.75,118.4,-0.11393,7e-05,14.33562]
[1777072173665,39.29,77390.75,118.4,-0.11391,7e-05,14.33246]
[1777072174065,39.29,77390.75,118.4,-0.11391,7e-05,14.33246]
[1777072175740,39.29,77394.33,118.4,-0.11367,7e-05,14.31194]
[1777072176363,39.29,77397.76,118.4,-0.11344,7e-05,14.29192]
[1777072182193,39.29,77397.79,118.4,-0.11343,7e-05,14.29093]
[1777072189594,39.28,77397.35,118.4,-0.11346,7e-05,14.29292]
[1777072189716,39.28,77397.35,118.4,-0.11346,7e-05,14.29292]
[1777072191681,39.28,77397.35,118.4,-0.11345,7e-05,14.29241]
[1777072192349,39.28,77397.35,118.4,-0.11344,7e-05,14.29179]
[1777072194896,39.28,77397.35,118.4,-0.11344,7e-05,14.29167]
[1777072200319,39.28,77397.85,118.4,-0.11339,7e-05,14.28744]
[1777072205217,39.28,77397.77,118.4,-0.11339,7e-05,14.28739]
[1777072205812,39.28,77397.77,118.4,-0.11339,7e-05,14.28739]
[1777072209353,39.28,77397.89,118.4,-0.11337,7e-05,14.2855]
[1777072217438,39.27,77402.24,118.4,-0.11307,7e-05,14.25932]
[1777072221668,39.27,77403.96,118.4,-0.11296,7e-05,14.24918]
[1777072227508,39.27,77403.56,118.4,-0.11296,7e-05,14.2494]
[1777072232543,39.27,77403.36,118.4,-0.11293,7e-05,14.24528]
[1777072239592,39.26,77404.21,118.4,-0.11285,7e-05,14.23802]
[1777072244627,39.26,77404.27,118.4,-0.11283,7e-05,14.23598]
[1777072249662,39.25,77404.17,118.4,-0.11281,7e-05,14.23485]
[1777072255704,39.25,77404.44,118.4,-0.11277,7e-05,14.23125]
[1777072260906,39.25,77411.94,118.4,-0.11227,7e-05,14.18712]
[1777072260916,39.25,77411.94,118.4,-0.11227,7e-05,14.18712]
[1777072260990,39.25,77411.94,118.4,-0.11227,7e-05,14.18686]
[1777072262286,39.25,77411.94,118.4,-0.11227,7e-05,14.18686]
[1777072265445,39.25,77411.58,118.4,-0.11229,7e-05,14.18898]
[1777072267374,39.25,77411.42,118.4,-0.1123,7e-05,14.18992]
[1777072268140,39.25,77411.42,118.4,-0.1123,7e-05,14.18996]
[1777072269173,39.25,77410.56,118.4,-0.11236,7e-05,14.19491]
[1777072269802,39.25,77410.81,118.4,-0.11234,7e-05,14.19324]
[1777072274839,39.25,77411.32,118.4,-0.11229,7e-05,14.18916]
[1777072281905,39.24,77412.21,118.4,-0.11222,7e-05,14.18261]
[1777072286940,39.24,77409.84,118.4,-0.11236,7e-05,14.19516]
[1777072291974,39.24,77409.51,118.4,-0.11235,7e-05,14.19237]
[1777072302045,39.23,77409.99,118.4,-0.11229,7e-05,14.18723]
[1777072307079,39.23,77411.25,118.4,-0.11219,7e-05,14.17879]
[1777072314129,39.23,77413.66,118.4,-0.11202,7e-05,14.16357]
[1777072321178,39.23,77417.44,118.4,-0.11176,7e-05,14.14084]
[1777072326661,39.23,77421.52,118.4,-0.11149,7e-05,14.11702]
[1777072331746,39.23,77426.51,118.4,-0.11116,6e-05,14.08841]
[1777072337291,39.23,77429.08,118.4,-0.111,6e-05,14.07365]
[1777072342525,39.23,77427.92,118.4,-0.11107,6e-05,14.08023]
[1777072348368,39.23,77422.22,118.4,-0.11145,7e-05,14.11358]
[1777072349453,39.23,77422.22,118.4,-0.11145,7e-05,14.11358]
[1777072349510,39.23,77422.22,118.4,-0.11145,7e-05,14.11387]
[1777072355417,39.23,77411.51,118.4,-0.11215,7e-05,14.17334]
[1777072360533,39.23,77411.15,118.4,-0.11219,7e-05,14.17671]
[1777072372536,39.24,77411.33,118.4,-0.11223,7e-05,14.18023]
[1777072378476,39.24,77410.91,118.4,-0.11226,7e-05,14.18363]
[1777072383514,39.25,77410.26,118.4,-0.11233,7e-05,14.1897]
[1777072388648,39.25,77412.85,118.4,-0.11219,7e-05,14.17694]
[1777072395565,39.26,77415.94,118.4,-0.112,7e-05,14.16079]
[1777072400139,39.26,77419.46,118.4,-0.1118,7e-05,14.14338]
[1777072404239,39.26,77419.55,118.4,-0.11181,7e-05,14.14408]
[1777072404760,39.26,77420.0,118.4,-0.11179,7e-05,14.14205]
[1777072409798,39.27,77420.04,118.4,-0.11179,7e-05,14.14249]
[1777072414832,39.27,77419.81,118.4,-0.11179,7e-05,14.1409]
[1777072419867,39.27,77419.07,118.4,-0.11184,7e-05,14.14573]
[1777072428665,39.27,77418.45,118.4,-0.11189,7e-05,14.14972]
[1777072433966,39.27,77418.77,118.4,-0.11188,7e-05,14.14892]
[1777072441018,39.27,77418.97,118.4,-0.11187,7e-05,14.14846]
[1777072441736,39.27,77418.97,118.4,-0.11187,7e-05,14.14846]
[1777072442025,39.27,77417.5,118.4,-0.11197,7e-05,14.15696]
[1777072450081,39.28,77415.26,118.4,-0.11215,7e-05,14.17247]
[1777072455115,39.28,77408.28,118.4,-0.11262,7e-05,14.21393]
[1777072460151,39.28,77411.18,118.4,-0.11245,7e-05,14.19878]
[1777072463134,39.28,77411.49,118.4,-0.11243,7e-05,14.19761]
[1777072468206,39.29,77410.73,118.4,-0.1125,7e-05,14.20378]
[1777072469717,39.29,77410.73,118.4,-0.1125,7e-05,14.20378]
[1777072475255,39.29,77411.4,118.4,-0.11246,7e-05,14.1985]
[1777072480290,39.3,77411.49,118.4,-0.11247,7e-05,14.1995]
[1777072485326,39.3,77412.08,118.4,-0.11245,7e-05,14.19763]
[1777072493383,39.3,77412.06,118.4,-0.11248,7e-05,14.20017]
[1777072498418,39.31,77411.72,118.4,-0.11252,7e-05,14.20356]
[1777072503520,39.31,77408.1,118.4,-0.11277,7e-05,14.22538]
[1777072508533,39.31,77408.11,118.4,-0.11278,7e-05,14.2263]
[1777072515554,39.31,77408.26,118.4,-0.11278,7e-05,14.22711]
[1777072521579,39.32,77406.67,118.4,-0.11291,7e-05,14.23803]
[1777072529635,39.32,77406.06,118.4,-0.11297,7e-05,14.2434]
[1777072535551,39.32,77406.26,118.4,-0.11294,7e-05,14.23952]
[1777072542774,39.32,77406.16,118.4,-0.11296,7e-05,14.24135]
[1777072548768,39.33,77407.23,118.4,-0.11291,7e-05,14.2371]
[1777072553804,39.33,77406.93,118.4,-0.11295,7e-05,14.23987]
[1777072561860,39.33,77406.89,118.4,-0.11297,7e-05,14.24174]
[1777072567902,39.33,77400.76,118.4,-0.11338,7e-05,14.27775]
[1777072572937,39.34,77398.57,118.4,-0.11353,7e-05,14.29087]
[1777072577972,39.34,77397.92,118.4,-0.11358,7e-05,14.29503]
[1777072583007,39.34,77398.59,118.4,-0.11354,7e-05,14.29158]
[1777072588042,39.34,77398.3,118.4,-0.11356,7e-05,14.2936]
[1777072594084,39.34,77398.32,118.4,-0.11354,7e-05,14.29031]
[1777072601280,39.34,77398.32,118.4,-0.11354,7e-05,14.29031]
[1777072607175,39.34,77398.54,118.4,-0.11353,7e-05,14.28984]
[1777072612209,39.34,77398.24,118.4,-0.11356,7e-05,14.29185]
[1777072617838,39.34,77398.5,118.4,-0.11354,7e-05,14.29048]
[1777072623287,39.34,77402.09,118.4,-0.11331,7e-05,14.27052]
[1777072628322,39.34,77403.02,118.4,-0.11326,7e-05,14.26571]
[1777072635371,39.34,77404.4,118.4,-0.11317,7e-05,14.25857]
[1777072640406,39.35,77404.56,118.4,-0.11317,7e-05,14.25833]
[1777072645441,39.35,77405.2,118.4,-0.11314,7e-05,14.25539]
[1777072649665,39.35,77405.56,118.4,-0.11312,7e-05,14.25381]
[1777072649668,39.35,77405.56,118.4,-0.11312,7e-05,14.25381]
[1777072649670,39.35,77405.56,118.4,-0.11312,7e-05,14.25381]
[1777072652219,39.35,77409.88,118.4,-0.11284,7e-05,14.22946]
[1777072652305,39.35,77408.49,118.4,-0.11291,7e-05,14.23424]
[1777072657525,39.35,77406.99,118.4,-0.11301,7e-05,14.24247]
[1777072660348,39.35,77406.99,118.4,-0.11301,7e-05,14.24247]
[1777072669610,39.35,77407.45,118.4,-0.11297,7e-05,14.23924]
[1777072670383,39.35,77407.45,118.4,-0.11297,7e-05,14.23924]
[1777072675652,39.35,77406.9,118.4,-0.113,7e-05,14.24219]
[1777072682396,39.35,77409.12,118.4,-0.11286,7e-05,14.22934]
[1777072682442,39.35,77409.12,118.4,-0.11286,7e-05,14.22934]
[1777072682449,39.35,77409.12,118.4,-0.11286,7e-05,14.22934]
[1777072682459,39.35,77409.12,118.4,-0.11286,7e-05,14.22934]
[1777072682701,39.35,77406.97,118.4,-0.113,7e-05,14.24161]
[1777072690757,39.35,77405.87,118.4,-0.11309,7e-05,14.24975]
[1777072695791,39.35,77404.56,118.4,-0.11319,7e-05,14.25848]
[1777072701834,39.36,77404.31,118.4,-0.11322,7e-05,14.26109]
[1777072710896,39.36,77404.31,118.4,-0.11324,7e-05,14.26279]
[1777072723991,39.36,77404.4,118.4,-0.11322,7e-05,14.25927]
[1777072729071,39.36,77404.01,118.4,-0.11327,7e-05,14.26371]
[1777072734675,39.37,77403.5,118.4,-0.11331,7e-05,14.26801]
[1777072736643,39.37,77403.5,118.4,-0.11331,7e-05,14.26781]
[1777072744144,39.37,77403.5,118.4,-0.1133,7e-05,14.26705]
[1777072749179,39.36,77403.48,118.4,-0.1133,7e-05,14.26669]
[1777072754214,39.36,77403.46,118.4,-0.1133,7e-05,14.26634]
[1777072760256,39.36,77403.27,118.4,-0.1133,7e-05,14.26687]
[1777072760967,39.36,77403.27,118.4,-0.1133,7e-05,14.26687]
[1777072761263,39.36,77400.66,118.4,-0.11347,7e-05,14.2817]
[1777072766299,39.36,77399.26,118.4,-0.11357,7e-05,14.29036]
[1777072771334,39.36,77399.16,118.4,-0.11356,7e-05,14.28794]
[1777072776369,39.37,77399.36,118.4,-0.11355,7e-05,14.28737]
[1777072784425,39.37,77399.15,118.4,-0.11358,7e-05,14.28941]
[1777072789460,39.37,77399.17,118.4,-0.11358,7e-05,14.28976]
[1777072793973,39.37,77396.22,118.4,-0.11378,7e-05,14.30691]
[1777072794137,39.37,77396.22,118.4,-0.11378,7e-05,14.30691]
[1777072794178,39.37,77396.22,118.4,-0.11378,7e-05,14.30691]
[1777072794460,39.37,77396.22,118.4,-0.11378,7e-05,14.30691]
[1777072794495,39.37,77409.68,118.4,-0.1129,7e-05,14.23005]
[1777072799530,39.37,77413.26,118.4,-0.11266,7e-05,14.20928]
[1777072804720,39.37,77412.82,118.4,-0.11268,7e-05,14.21148]
[1777072804776,39.37,77412.82,118.4,-0.11268,7e-05,14.21148]
[1777072804784,39.37,77412.82,118.4,-0.11268,7e-05,14.21148]
[1777072804877,39.37,77412.37,118.4,-0.11271,7e-05,14.21405]
[1777072811490,39.37,77411.6,118.4,-0.11277,7e-05,14.21918]
[1777072820677,39.37,77409.98,118.4,-0.1129,7e-05,14.2308]
[1777072825712,39.38,77410.12,118.4,-0.11291,7e-05,14.2311]
[1777072827615,39.38,77410.12,118.4,-0.11291,7e-05,14.2311]
[1777072827841,39.38,77410.12,118.4,-0.11291,7e-05,14.2311]
[1777072829114,39.38,77398.96,118.4,-0.11365,7e-05,14.29544]
[1777072829565,39.38,77398.96,118.4,-0.11365,7e-05,14.29544]
[1777072829189,39.38,77376.11,118.4,-0.11516,7e-05,14.42618]
[1777072834367,39.38,77374.73,118.4,-0.11522,7e-05,14.4303]
[1777072838761,39.38,77375.24,118.4,-0.11518,7e-05,14.42708]
[1777072839080,39.38,77375.41,118.4,-0.11517,7e-05,14.42603]
[1777072845524,39.38,77375.57,118.4,-0.11516,7e-05,14.42504]
[1777072850887,39.38,77372.44,118.4,-0.11537,7e-05,14.44278]
[1777072856929,39.37,77372.31,118.4,-0.11537,7e-05,14.44328]
[1777072862276,39.37,77373.18,118.4,-0.11531,7e-05,14.43815]
[1777072868007,39.38,77369.05,118.4,-0.1156,7e-05,14.46284]
[1777072873042,39.38,77370.69,118.4,-0.1155,7e-05,14.45429]
[1777072878076,39.38,77365.23,118.4,-0.11587,7e-05,14.48646]
[1777072883111,39.38,77364.54,118.4,-0.11593,7e-05,14.49109]
[1777072888147,39.38,77364.49,118.4,-0.11594,7e-05,14.49205]
[1777072893545,39.38,77364.49,118.4,-0.11594,7e-05,14.49205]
[1777072901237,39.39,77365.25,118.4,-0.11589,7e-05,14.48606]
[1777072907280,39.39,77366.32,118.4,-0.11583,7e-05,14.48094]
[1777072912316,39.39,77366.5,118.4,-0.11582,7e-05,14.48078]
[1777072916199,39.39,77367.37,118.4,-0.11577,7e-05,14.47633]
[1777072921379,39.39,77368.2,118.4,-0.11572,7e-05,14.47153]
[1777072923548,39.39,77368.86,118.4,-0.11567,7e-05,14.4677]
[1777072932456,39.39,77368.71,118.4,-0.11568,7e-05,14.46813]
[1777072933203,39.39,77368.71,118.4,-0.11568,7e-05,14.46813]
[1777072933875,39.39,77368.66,118.4,-0.11568,7e-05,14.46837]
[1777072936357,39.39,77375.73,118.4,-0.11521,7e-05,14.42777]
[1777072943533,39.39,77371.67,118.4,-0.11549,7e-05,14.45253]
[1777072948569,39.39,77370.85,118.4,-0.11556,7e-05,14.45824]
[1777072953604,39.4,77371.76,118.4,-0.11549,7e-05,14.45046]
[1777072958638,39.4,77371.77,118.4,-0.1155,7e-05,14.45142]
[1777072965688,39.4,77371.77,118.4,-0.11551,7e-05,14.45284]
[1777072969789,39.4,77375.09,118.4,-0.1153,7e-05,14.43442]
[1777072974855,39.4,77374.87,118.4,-0.11532,7e-05,14.43586]
[1777072981359,39.4,77375.2,118.4,-0.11529,7e-05,14.4339]
[1777072985993,39.4,77375.45,118.4,-0.11529,7e-05,14.43313]
[1777072991870,39.4,77375.24,118.4,-0.1153,7e-05,14.43476]
[1777072996905,39.4,77375.63,118.4,-0.11528,7e-05,14.4325]
[1777073001940,39.4,77375.74,118.4,-0.11527,7e-05,14.43186]
[1777073014033,39.4,77375.09,118.4,-0.11529,7e-05,14.43195]
[1777073019041,39.4,77375.09,118.4,-0.11529,7e-05,14.43195]
[1777073020855,39.4,77377.15,118.4,-0.11515,7e-05,14.42014]
[1777073023046,39.41,77378.15,118.4,-0.11509,7e-05,14.41467]
[1777073025681,39.41,77391.7,118.4,-0.1142,7e-05,14.33763]
[1777073034334,39.41,77391.59,118.4,-0.11422,7e-05,14.33917]
[1777073040222,39.41,77394.42,118.4,-0.11404,7e-05,14.32359]
[1777073045257,39.41,77395.61,118.4,-0.11396,7e-05,14.31732]
[1777073052565,39.41,77395.5,118.4,-0.11397,7e-05,14.31806]
[1777073058348,39.41,77395.53,118.4,-0.11398,7e-05,14.31886]
[1777073063383,39.41,77394.33,118.4,-0.11406,7e-05,14.32599]
[1777073068418,39.41,77394.39,118.4,-0.11406,7e-05,14.32585]
[1777073074461,39.41,77394.95,118.4,-0.114,7e-05,14.3193]
[1777073080503,39.41,77395.53,118.4,-0.11397,7e-05,14.3163]
[1777073085538,39.41,77395.64,118.4,-0.11396,7e-05,14.316]
[1777073090573,39.42,77395.34,118.4,-0.11399,7e-05,14.31806]
[1777073095608,39.42,77394.37,118.4,-0.11406,7e-05,14.32399]
[1777073100643,39.42,77394.34,118.4,-0.11406,7e-05,14.32457]
[1777073107691,39.42,77395.52,118.4,-0.11399,7e-05,14.31848]
[1777073117762,39.42,77395.52,118.4,-0.114,7e-05,14.31951]
[1777073125819,39.42,77395.63,118.4,-0.11401,7e-05,14.31974]
[1777073130854,39.42,77396.66,118.4,-0.11394,7e-05,14.31444]
[1777073136897,39.42,77394.11,118.4,-0.1141,7e-05,14.32611]
[1777073142939,39.43,77394.64,118.4,-0.11407,7e-05,14.32358]
[1777073148982,39.43,77394.89,118.4,-0.11406,7e-05,14.32257]
[1777073154018,39.43,77394.6,118.4,-0.11408,7e-05,14.32451]
[1777073160063,39.43,77394.53,118.4,-0.11409,7e-05,14.32515]
[1777073165098,39.43,77394.5,118.4,-0.11409,7e-05,14.32549]
[1777073171139,39.43,77395.21,118.4,-0.11404,7e-05,14.32162]
[1777073176175,39.43,77408.45,118.4,-0.11318,7e-05,14.2462]
[1777073181855,39.43,77413.38,118.4,-0.11286,7e-05,14.21865]
[1777073188047,39.43,77416.54,118.4,-0.11267,7e-05,14.20197]
[1777073188064,39.43,77416.54,118.4,-0.11267,7e-05,14.20197]
[1777073188259,39.43,77416.58,118.4,-0.11267,7e-05,14.20195]
[1777073191071,39.43,77417.14,118.4,-0.11263,7e-05,14.19911]
[1777073192435,39.43,77418.76,118.4,-0.11251,7e-05,14.18649]
[1777073193102,39.43,77418.78,118.4,-0.11251,7e-05,14.18675]
[1777073198101,39.44,77418.17,118.4,-0.11256,7e-05,14.19118]
[1777073205377,39.44,77418.62,118.4,-0.11255,7e-05,14.1901]
[1777073209243,39.44,77418.98,118.4,-0.11253,7e-05,14.1886]
[1777073212022,39.44,77418.7,118.4,-0.11255,7e-05,14.19076]
[1777073212428,39.44,77419.0,118.4,-0.11253,7e-05,14.18897]
[1777073217463,39.44,77419.21,118.4,-0.11252,7e-05,14.18738]
[1777073224512,39.44,77419.22,118.4,-0.11251,7e-05,14.18681]
[1777073229520,39.44,77419.22,118.4,-0.11251,7e-05,14.18681]
[1777073234582,39.44,77421.77,118.4,-0.11234,7e-05,14.17158]
[1777073236295,39.44,77423.48,118.4,-0.11222,7e-05,14.16179]
[1777073236300,39.44,77423.48,118.4,-0.11222,7e-05,14.16179]
[1777073236345,39.44,77423.48,118.4,-0.11222,7e-05,14.16179]
[1777073236447,39.44,77423.48,118.4,-0.11222,7e-05,14.16176]
[1777073238349,39.44,77423.51,118.4,-0.11222,7e-05,14.16182]
[1777073238609,39.44,77423.49,118.4,-0.11223,7e-05,14.16216]
[1777073245659,39.44,77421.89,118.4,-0.11233,7e-05,14.17088]
[1777073250694,39.44,77422.1,118.4,-0.11231,7e-05,14.16939]
[1777073255729,39.44,77422.12,118.4,-0.11228,7e-05,14.16542]
[1777073260763,39.44,77427.62,118.4,-0.11192,7e-05,14.13389]
[1777073261850,39.44,77427.62,118.4,-0.11192,7e-05,14.13389]
[1777073267813,39.44,77431.66,118.4,-0.11166,6e-05,14.11098]
[1777073271404,39.44,77431.76,118.4,-0.11165,6e-05,14.11047]
[1777073271410,39.44,77431.76,118.4,-0.11165,6e-05,14.11047]
[1777073271500,39.44,77431.76,118.4,-0.11166,6e-05,14.11049]
[1777073272788,39.44,77431.76,118.4,-0.11166,6e-05,14.11049]
[1777073275530,39.44,77431.86,118.4,-0.11166,6e-05,14.11077]
[1777073275632,39.44,77431.86,118.4,-0.11166,6e-05,14.11106]
[1777073282482,39.44,77431.86,118.4,-0.11166,6e-05,14.11112]
[1777073284661,39.44,77431.86,118.4,-0.11166,6e-05,14.11117]
[1777073289967,39.44,77438.43,118.4,-0.11124,6e-05,14.07417]
[1777073295006,39.44,77440.39,118.4,-0.11112,6e-05,14.06337]
[1777073295806,39.44,77440.39,118.4,-0.11112,6e-05,14.06337]
[1777073296476,39.44,77440.54,118.4,-0.11111,6e-05,14.06261]
[1777073297189,39.44,77439.03,118.4,-0.11121,6e-05,14.07129]
[1777073303059,39.44,77438.96,118.4,-0.11122,6e-05,14.07228]
[1777073311115,39.44,77436.62,118.4,-0.11136,6e-05,14.08301]
[1777073313612,39.44,77436.21,118.4,-0.11139,6e-05,14.08545]
[1777073319938,39.45,77436.41,118.4,-0.11138,6e-05,14.08493]
[1777073325213,39.45,77434.5,118.4,-0.11151,6e-05,14.0968]
[1777073330251,39.45,77432.92,118.4,-0.11162,6e-05,14.10628]
[1777073336293,39.45,77432.34,118.4,-0.11167,6e-05,14.11015]
[1777073342372,39.45,77432.85,118.4,-0.11164,6e-05,14.10773]
[1777073342620,39.45,77432.85,118.4,-0.11164,6e-05,14.10773]
[1777073342700,39.45,77432.85,118.4,-0.11164,6e-05,14.10792]
[1777073351399,39.46,77427.48,118.4,-0.11202,7e-05,14.14108]
[1777073356434,39.46,77428.53,118.4,-0.11197,7e-05,14.13676]
[1777073361469,39.46,77427.97,118.4,-0.11202,7e-05,14.1416]
[1777073367511,39.47,77427.89,118.4,-0.11205,7e-05,14.14439]
[1777073378588,39.47,77428.17,118.4,-0.11205,7e-05,14.14295]
[1777073381908,39.48,77428.16,118.4,-0.11206,7e-05,14.14369]
[1777073381996,39.48,77428.16,118.4,-0.11206,7e-05,14.14369]
[1777073382010,39.48,77428.16,118.4,-0.11206,7e-05,14.14369]
[1777073382118,39.48,77428.16,118.4,-0.11206,7e-05,14.14369]
[1777073382031,39.48,77427.73,118.4,-0.11209,7e-05,14.14648]
[1777073382178,39.48,77427.73,118.4,-0.11209,7e-05,14.14648]
[1777073387651,39.48,77432.6,118.4,-0.11179,6e-05,14.11946]
[1777073392686,39.48,77432.08,118.4,-0.11182,6e-05,14.12294]
[1777073400742,39.48,77432.03,118.4,-0.11184,6e-05,14.12417]
[1777073406784,39.48,77431.49,118.4,-0.11188,6e-05,14.12801]
[1777073411819,39.48,77431.49,118.4,-0.11189,6e-05,14.12868]
[1777073419802,39.48,77431.52,118.4,-0.11189,6e-05,14.12878]
[1777073425917,39.49,77431.4,118.4,-0.11192,6e-05,14.1312]
[1777073428286,39.49,77428.95,118.4,-0.11208,7e-05,14.14541]
[1777073428938,39.49,77429.02,118.4,-0.11208,7e-05,14.14541]
[1777073433973,39.49,77428.73,118.4,-0.1121,7e-05,14.14545]
[1777073434499,39.49,77428.73,118.4,-0.1121,7e-05,14.14545]
[1777073434572,39.49,77428.73,118.4,-0.1121,7e-05,14.14584]
[1777073436551,39.49,77428.73,118.4,-0.1121,7e-05,14.14584]
[1777073436996,39.49,77428.69,118.4,-0.11211,7e-05,14.1463]
[1777073440669,39.49,77428.69,118.4,-0.11211,7e-05,14.1463]
[1777073440764,39.5,77428.69,118.4,-0.11212,7e-05,14.14781]
[1777073442735,39.5,77428.69,118.4,-0.11212,7e-05,14.14781]
[1777073442812,39.5,77428.69,118.4,-0.11213,7e-05,14.14802]
[1777073453107,39.5,77429.07,118.4,-0.11214,7e-05,14.14947]
[1777073459050,39.5,77429.07,118.4,-0.11214,7e-05,14.14947]
[1777073460727,39.51,77429.03,118.4,-0.11217,7e-05,14.15217]
[1777073466202,39.51,77425.67,118.4,-0.11241,7e-05,14.17312]
[1777073471238,39.51,77425.59,118.4,-0.11243,7e-05,14.17504]
[1777073476272,39.52,77425.41,118.4,-0.11246,7e-05,14.17747]
[1777073482314,39.52,77425.44,118.4,-0.11247,7e-05,14.1789]
[1777073483563,39.52,77425.44,118.4,-0.11247,7e-05,14.1789]
[1777073486385,39.52,77435.46,118.4,-0.11183,6e-05,14.12287]
[1777073487672,39.52,77435.48,118.4,-0.11184,6e-05,14.1231]
[1777073489176,39.52,77436.78,118.4,-0.11176,6e-05,14.1164]
[1777073490248,39.52,77438.2,118.4,-0.11167,6e-05,14.10869]
[1777073490371,39.53,77438.8,118.4,-0.11164,6e-05,14.10563]
[1777073492299,39.53,77439.22,118.4,-0.11159,6e-05,14.09977]
[1777073496316,39.53,77445.86,118.4,-0.11116,6e-05,14.06273]
[1777073497818,39.53,77445.95,118.4,-0.11116,6e-05,14.06222]
[1777073503462,39.53,77446.51,118.4,-0.11113,6e-05,14.06021]
[1777073505128,39.53,77446.51,118.4,-0.11113,6e-05,14.06021]
[1777073507137,39.53,77446.55,118.4,-0.11114,6e-05,14.06033]
[1777073512527,39.53,77445.9,118.4,-0.11119,6e-05,14.06523]
[1777073517562,39.53,77445.29,118.4,-0.11124,6e-05,14.06951]
[1777073518799,39.53,77445.29,118.4,-0.11124,6e-05,14.06951]
[1777073522035,39.53,77444.44,118.4,-0.1113,6e-05,14.07482]
[1777073523012,39.54,77442.9,118.4,-0.1114,6e-05,14.08387]
[1777073525675,39.54,77441.86,118.4,-0.11147,6e-05,14.09005]
[1777073530075,39.54,77440.84,118.4,-0.11154,6e-05,14.09622]
[1777073533611,39.54,77440.82,118.4,-0.11155,6e-05,14.09693]
[1777073538709,39.54,77443.26,118.4,-0.1114,6e-05,14.08397]
[1777073546765,39.54,77443.54,118.4,-0.1114,6e-05,14.08353]
[1777073552808,39.54,77442.58,118.4,-0.11145,6e-05,14.08625]
[1777073556596,39.54,77442.53,118.4,-0.11145,6e-05,14.08696]
[1777073562878,39.55,77442.96,118.4,-0.11144,6e-05,14.08555]
[1777073566806,39.55,77442.96,118.4,-0.11144,6e-05,14.08555]
[1777073566905,39.55,77442.92,118.4,-0.11145,6e-05,14.08637]
[1777073573955,39.55,77442.86,118.4,-0.11148,6e-05,14.08959]
[1777073582524,39.55,77442.86,118.4,-0.11148,6e-05,14.08959]
[1777073583663,39.56,77442.86,118.4,-0.11152,6e-05,14.09284]
[1777073589064,39.56,77443.39,118.4,-0.11152,6e-05,14.09266]
[1777073593120,39.57,77443.68,118.4,-0.11151,6e-05,14.09182]
[1777073596736,39.57,77443.71,118.4,-0.11153,6e-05,14.09367]
[1777073602155,39.58,77443.61,118.4,-0.11156,6e-05,14.09663]
[1777073604402,39.58,77446.78,118.4,-0.11136,6e-05,14.07947]
[1777073605176,39.58,77451.31,118.4,-0.11107,6e-05,14.05398]
[1777073606542,39.58,77451.76,118.4,-0.11105,6e-05,14.05163]
[1777073613235,39.58,77451.79,118.4,-0.11103,6e-05,14.04923]
[1777073616221,39.58,77452.05,118.4,-0.11102,6e-05,14.04813]
[1777073618283,39.58,77451.96,118.4,-0.11103,6e-05,14.049]
[1777073623306,39.58,77451.63,118.4,-0.11106,6e-05,14.05192]
[1777073628341,39.59,77448.64,118.4,-0.11127,6e-05,14.06963]
[1777073633375,39.59,77448.86,118.4,-0.11126,6e-05,14.06907]
[1777073644110,39.59,77448.86,118.4,-0.11126,6e-05,14.06907]
[1777073649738,39.59,77448.42,118.4,-0.11131,6e-05,14.07359]
[1777073655530,39.59,77448.46,118.4,-0.11132,6e-05,14.07431]
[1777073662580,39.59,77448.29,118.4,-0.11134,6e-05,14.07622]
[1777073664576,39.59,77448.29,118.4,-0.11134,6e-05,14.07649]
[1777073664902,39.59,77448.29,118.4,-0.11134,6e-05,14.07649]
[1777073665317,39.59,77450.42,118.4,-0.1112,6e-05,14.06436]
[1777073665694,39.59,77450.42,118.4,-0.1112,6e-05,14.06436]
[1777073665944,39.59,77450.42,118.4,-0.1112,6e-05,14.06436]
[1777073669881,39.59,77461.13,118.4,-0.11051,6e-05,14.00365]
[1777073669888,39.59,77461.13,118.4,-0.11051,6e-05,14.00365]
[1777073674002,39.59,77460.14,118.4,-0.11055,6e-05,14.00552]
[1777073674103,39.59,77461.2,118.4,-0.11048,6e-05,13.99943]
[1777073679154,39.59,77461.27,118.4,-0.11046,6e-05,13.99746]
[1777073684737,39.59,77460.38,118.4,-0.1105,6e-05,14.00091]
[1777073689772,39.58,77463.02,118.4,-0.11031,6e-05,13.98441]
[1777073694806,39.58,77463.86,118.4,-0.11024,6e-05,13.97818]
[1777073700796,39.58,77463.63,118.4,-0.11025,6e-05,13.9789]
[1777073705884,39.57,77461.2,118.4,-0.11038,6e-05,13.98975]
[1777073709100,39.57,77461.08,118.4,-0.11038,6e-05,13.98983]
[1777073710162,39.57,77461.23,118.4,-0.11036,6e-05,13.98868]
[1777073711926,39.57,77444.92,118.4,-0.1114,6e-05,14.08]
[1777073715300,39.57,77444.58,118.4,-0.11142,6e-05,14.08149]
[1777073720989,39.56,77443.23,118.4,-0.11147,6e-05,14.08561]
[1777073721479,39.56,77443.23,118.4,-0.11147,6e-05,14.08561]
[1777073727031,39.56,77442.91,118.4,-0.11146,6e-05,14.08468]
[1777073732065,39.55,77441.95,118.4,-0.11147,6e-05,14.08426]
[1777073732489,39.55,77441.95,118.4,-0.11147,6e-05,14.08426]
[1777073738421,39.55,77441.79,118.4,-0.11146,6e-05,14.08287]
[1777073742143,39.55,77442.72,118.4,-0.11138,6e-05,14.07585]
[1777073747295,39.54,77443.01,118.4,-0.11134,6e-05,14.07209]
[1777073753215,39.54,77442.72,118.4,-0.11132,6e-05,14.07087]
[1777073756035,39.54,77442.8,118.4,-0.11131,6e-05,14.07002]
[1777073756591,39.53,77443.33,118.4,-0.11127,6e-05,14.06622]
[1777073756595,39.53,77443.33,118.4,-0.11127,6e-05,14.06622]
[1777073757243,39.53,77445.39,118.4,-0.11114,6e-05,14.05443]
[1777073760160,39.53,77445.68,118.4,-0.11112,6e-05,14.0526]
[1777073760799,39.53,77446.07,118.4,-0.11109,6e-05,14.0503]
[1777073766305,39.53,77450.8,118.4,-0.11078,6e-05,14.02323]
[1777073771341,39.53,77453.14,118.4,-0.11063,6e-05,14.00983]
[1777073776376,39.53,77453.58,118.4,-0.1106,6e-05,14.00735]
[1777073782417,39.53,77454.48,118.4,-0.11054,6e-05,14.0023]
[1777073785110,39.53,77454.6,118.4,-0.11054,6e-05,14.00164]
[1777073785460,39.53,77454.6,118.4,-0.11054,6e-05,14.00164]
[1777073786446,39.53,77455.25,118.4,-0.11049,6e-05,13.99776]
[1777073791481,39.53,77454.95,118.4,-0.11048,6e-05,13.9947]
[1777073797523,39.53,77454.81,118.4,-0.11047,6e-05,13.9941]
[1777073802558,39.52,77457.18,118.4,-0.1103,6e-05,13.97959]
[1777073805251,39.52,77457.31,118.4,-0.11029,6e-05,13.97864]
[1777073811620,39.52,77457.7,118.4,-0.11025,6e-05,13.97468]
[1777073817444,39.52,77457.88,118.4,-0.11023,6e-05,13.97277]
[1777073823706,39.52,77457.55,118.4,-0.11023,6e-05,13.97279]
[1777073829114,39.51,77457.62,118.4,-0.11021,6e-05,13.97143]
[1777073835791,39.51,77455.86,118.4,-0.11031,6e-05,13.97943]
[1777073840831,39.51,77445.68,118.4,-0.11094,6e-05,14.03553]
[1777073845866,39.5,77445.7,118.4,-0.11092,6e-05,14.03364]
[1777073852914,39.5,77446.06,118.4,-0.11085,6e-05,14.02549]
[1777073855772,39.5,77445.97,118.4,-0.11085,6e-05,14.02563]
[1777073861318,39.49,77446.0,118.4,-0.11083,6e-05,14.02365]
[1777073861828,39.49,77446.0,118.4,-0.11082,6e-05,14.02255]
[1777073862593,39.49,77446.0,118.4,-0.11082,6e-05,14.02246]
[1777073869027,39.49,77445.77,118.4,-0.11082,6e-05,14.02312]
[1777073869954,39.49,77445.77,118.4,-0.11082,6e-05,14.02312]
[1777073870086,39.49,77445.77,118.4,-0.11082,6e-05,14.02312]
[1777073870188,39.49,77445.84,118.4,-0.11082,6e-05,14.02263]
[1777073877083,39.49,77448.12,118.4,-0.11064,6e-05,14.00713]
[1777073882118,39.48,77455.95,118.4,-0.11012,6e-05,13.9611]
[1777073885203,39.48,77456.9,118.4,-0.11005,6e-05,13.95517]
[1777073885206,39.48,77456.9,118.4,-0.11005,6e-05,13.95517]
[1777073891182,39.48,77458.3,118.4,-0.10994,6e-05,13.94548]
[1777073896218,39.48,77458.26,118.4,-0.10993,6e-05,13.94451]
[1777073901253,39.47,77458.42,118.4,-0.10991,6e-05,13.94245]
[1777073906287,39.47,77460.75,118.4,-0.10975,6e-05,13.92818]
[1777073911323,39.47,77460.61,118.4,-0.10972,6e-05,13.92439]
[1777073918372,39.47,77462.96,118.4,-0.10956,6e-05,13.90982]
[1777073925421,39.46,77465.5,118.4,-0.10938,6e-05,13.8942]
[1777073930464,39.46,77466.09,118.4,-0.10934,6e-05,13.89003]
[1777073935965,39.46,77466.37,118.4,-0.10931,6e-05,13.88779]
[1777073936657,39.46,77466.37,118.4,-0.10931,6e-05,13.88779]
[1777073936498,39.46,77466.38,118.4,-0.10931,6e-05,13.88741]
[1777073937505,39.46,77466.73,118.4,-0.10928,6e-05,13.88503]
[1777073941161,39.46,77465.85,118.4,-0.10933,6e-05,13.8892]
[1777073942454,39.46,77466.1,118.4,-0.1093,6e-05,13.88698]
[1777073947574,39.45,77465.73,118.4,-0.1093,6e-05,13.8869]
[1777073951818,39.45,77463.65,118.4,-0.10942,6e-05,13.89706]
[1777073957645,39.45,77464.09,118.4,-0.10938,6e-05,13.8935]
[1777073962680,39.45,77465.79,118.4,-0.10926,6e-05,13.88308]
[1777073962956,39.45,77465.79,118.4,-0.10926,6e-05,13.88308]
[1777073968008,39.44,77465.8,118.4,-0.10924,6e-05,13.88106]
[1777073968140,39.44,77465.8,118.4,-0.10924,6e-05,13.88106]
[1777073968177,39.44,77465.8,118.4,-0.10924,6e-05,13.88106]
[1777073969225,39.44,77477.11,118.4,-0.10851,6e-05,13.81673]
[1777073969548,39.44,77477.11,118.4,-0.10851,6e-05,13.81643]
[1777073971381,39.44,77477.41,118.4,-0.10849,6e-05,13.81474]
[1777073977339,39.44,77477.66,118.4,-0.10842,6e-05,13.80734]
[1777073986848,39.43,77478.8,118.4,-0.10831,6e-05,13.7975]
[1777073987807,39.43,77478.8,118.4,-0.10831,6e-05,13.7975]
[1777073987855,39.43,77480.01,118.4,-0.10823,6e-05,13.79037]
[1777073993117,39.43,77480.1,118.4,-0.10823,6e-05,13.78984]
[1777073996274,39.43,77480.19,118.4,-0.10822,6e-05,13.78932]
[1777073997710,39.43,77479.0,118.4,-0.1083,6e-05,13.79601]
[1777073997402,39.43,77443.1,118.4,-0.11059,6e-05,13.99898]
[1777074002964,39.42,77443.01,118.4,-0.11058,6e-05,13.99791]
[1777074008001,39.42,77446.02,118.4,-0.11037,6e-05,13.97935]
[1777074013035,39.42,77446.46,118.4,-0.11033,6e-05,13.97545]
[1777074018071,39.42,77449.71,118.4,-0.1101,6e-05,13.95563]
[1777074023107,39.41,77452.03,118.4,-0.10994,6e-05,13.94125]
[1777074028142,39.41,77452.13,118.4,-0.10992,6e-05,13.93964]
[1777074028788,39.41,77452.13,118.4,-0.10992,6e-05,13.93964]
[1777074034185,39.41,77452.75,118.4,-0.10985,6e-05,13.93141]
[1777074038793,39.41,77453.9,118.4,-0.10977,6e-05,13.92436]
[1777074048286,39.41,77453.76,118.4,-0.10976,6e-05,13.92329]
[1777074057349,39.4,77453.6,118.4,-0.10975,6e-05,13.92287]
[1777074062617,39.4,77455.75,118.4,-0.10961,6e-05,13.91011]
[1777074062732,39.4,77455.75,118.4,-0.10961,6e-05,13.91011]
[1777074067801,39.4,77464.95,118.4,-0.10901,6e-05,13.85767]
[1777074073462,39.4,77465.07,118.4,-0.10901,6e-05,13.8568]
[1777074079504,39.4,77461.79,118.4,-0.10921,6e-05,13.87508]
[1777074084539,39.4,77458.12,118.4,-0.10944,6e-05,13.89545]
[1777074089573,39.4,77455.11,118.4,-0.10963,6e-05,13.91191]
[1777074094609,39.4,77455.02,118.4,-0.1096,6e-05,13.90815]
[1777074100652,39.39,77454.77,118.4,-0.10961,6e-05,13.90859]
[1777074105687,39.39,77454.8,118.4,-0.1096,6e-05,13.90753]
[1777074110722,39.39,77454.27,118.4,-0.10962,6e-05,13.9096]
[1777074115757,39.39,77454.6,118.4,-0.10959,6e-05,13.90689]
[1777074120792,39.39,77454.83,118.4,-0.10957,6e-05,13.90483]
[1777074128849,39.39,77454.74,118.4,-0.10956,6e-05,13.90426]
[1777074133883,39.38,77454.62,118.4,-0.10956,6e-05,13.90433]
[1777074138919,39.38,77455.03,118.4,-0.10953,6e-05,13.90144]
[1777074143954,39.38,77454.94,118.4,-0.10953,6e-05,13.90143]
[1777074148990,39.38,77453.91,118.4,-0.10959,6e-05,13.90678]
[1777074155033,39.38,77459.57,118.4,-0.1092,6e-05,13.87055]
[1777074160068,39.38,77462.67,118.4,-0.109,6e-05,13.85288]
[1777074165103,39.38,77462.9,118.4,-0.10898,6e-05,13.85149]
[1777074170138,39.38,77464.04,118.4,-0.10891,6e-05,13.84495]
[1777074175174,39.38,77465.96,118.4,-0.10879,6e-05,13.83407]
[1777074180208,39.38,77465.74,118.4,-0.1088,6e-05,13.83533]
[1777074185243,39.38,77466.56,118.4,-0.10875,6e-05,13.8307]
[1777074190278,39.38,77460.88,118.4,-0.10911,6e-05,13.86286]
[1777074196320,39.38,77460.03,118.4,-0.10916,6e-05,13.8674]
[1777074201637,39.38,77459.96,118.4,-0.10916,6e-05,13.86754]
[1777074207590,39.38,77459.96,118.4,-0.10916,6e-05,13.86749]
[1777074213438,39.38,77460.03,118.4,-0.10913,6e-05,13.86299]
[1777074218473,39.38,77459.72,118.4,-0.10915,6e-05,13.86456]
[1777074224516,39.38,77459.71,118.4,-0.10915,6e-05,13.86438]
[1777074229550,39.38,77459.82,118.4,-0.10914,6e-05,13.86357]
[1777074234588,39.38,77459.74,118.4,-0.10914,6e-05,13.86385]
[1777074239624,39.38,77458.69,118.4,-0.1092,6e-05,13.86959]
[1777074244659,39.38,77459.09,118.4,-0.10918,6e-05,13.86714]
[1777074250701,39.38,77459.57,118.4,-0.10914,6e-05,13.86421]
[1777074255736,39.38,77459.14,118.4,-0.10917,6e-05,13.86648]
[1777074262274,39.37,77459.21,118.4,-0.10916,6e-05,13.86596]
[1777074267362,39.37,77459.19,118.4,-0.10916,6e-05,13.86586]
[1777074267363,39.37,77459.19,118.4,-0.10916,6e-05,13.86586]
[1777074272529,39.37,77459.21,118.4,-0.10914,6e-05,13.86204]
[1777074278897,39.37,77460.8,118.4,-0.10903,6e-05,13.85294]
[1777074290624,39.37,77460.81,118.4,-0.10903,6e-05,13.85286]
[1777074290676,39.37,77460.81,118.4,-0.10903,6e-05,13.85286]
[1777074290714,39.37,77460.81,118.4,-0.10903,6e-05,13.85286]
[1777074301023,39.37,77460.8,118.4,-0.10903,6e-05,13.85277]
[1777074306087,39.37,77452.52,118.4,-0.10956,6e-05,13.89927]
[1777074312678,39.37,77452.53,118.4,-0.10955,6e-05,13.8989]
[1777074318170,39.37,77453.04,118.4,-0.10951,6e-05,13.8949]
[1777074324261,39.37,77452.74,118.4,-0.10952,6e-05,13.89603]
[1777074330283,39.37,77452.09,118.4,-0.10955,6e-05,13.89852]
[1777074335318,39.37,77452.08,118.4,-0.10952,6e-05,13.89425]
[1777074340352,39.36,77451.7,118.4,-0.10954,6e-05,13.8956]
[1777074345388,39.36,77452.07,118.4,-0.1095,6e-05,13.89266]
[1777074350424,39.36,77451.97,118.4,-0.1095,6e-05,13.89235]
[1777074356466,39.36,77452.15,118.4,-0.10948,6e-05,13.89025]
[1777074361503,39.36,77452.13,118.4,-0.10947,6e-05,13.88944]
[1777074366564,39.36,77451.93,118.4,-0.10947,6e-05,13.89002]
[1777074372580,39.35,77451.88,118.4,-0.10944,6e-05,13.88718]
[1777074377616,39.35,77451.81,118.4,-0.10942,6e-05,13.88545]
[1777074382651,39.34,77451.65,118.4,-0.10941,6e-05,13.88423]
[1777074386521,39.34,77451.71,118.4,-0.1094,6e-05,13.88305]
[1777074391611,39.34,77453.27,118.4,-0.10928,6e-05,13.87279]
[1777074396753,39.34,77453.91,118.4,-0.10921,6e-05,13.86491]
[1777074402768,39.33,77456.64,118.4,-0.10903,6e-05,13.84915]
[1777074408837,39.33,77456.68,118.4,-0.10902,6e-05,13.84842]
[1777074418906,39.33,77456.68,118.4,-0.10902,6e-05,13.84808]
[1777074426962,39.33,77457.34,118.4,-0.10898,6e-05,13.84421]
[1777074435019,39.33,77457.25,118.4,-0.10898,6e-05,13.84466]
[1777074441060,39.33,77458.15,118.4,-0.10892,6e-05,13.83956]
[1777074444296,39.33,77459.02,118.4,-0.10887,6e-05,13.83465]
[1777074449524,39.33,77459.02,118.4,-0.10887,6e-05,13.83465]
[1777074459186,39.33,77459.55,118.4,-0.10878,6e-05,13.82494]
[1777074460969,39.33,77456.43,118.4,-0.10897,6e-05,13.84243]
[1777074465003,39.33,77456.29,118.4,-0.10898,6e-05,13.843]
[1777074465893,39.33,77456.29,118.4,-0.10898,6e-05,13.843]
[1777074473285,39.33,77456.67,118.4,-0.10896,6e-05,13.84066]
[1777074478320,39.33,77451.29,118.4,-0.1093,6e-05,13.87115]
[1777074483356,39.32,77451.1,118.4,-0.10931,6e-05,13.87193]
[1777074488394,39.32,77450.42,118.4,-0.10935,6e-05,13.8754]
[1777074493426,39.32,77450.34,118.4,-0.10935,6e-05,13.87538]
[1777074498461,39.32,77450.53,118.4,-0.10933,6e-05,13.87378]
[1777074503496,39.32,77450.44,118.4,-0.10933,6e-05,13.87372]
[1777074509538,39.32,77450.16,118.4,-0.10934,6e-05,13.87458]
[1777074514573,39.32,77445.62,118.4,-0.1096,6e-05,13.89617]
[1777074519608,39.32,77444.51,118.4,-0.10966,6e-05,13.90164]
[1777074524645,39.32,77442.28,118.4,-0.1098,6e-05,13.91343]
[1777074525323,39.32,77442.28,118.4,-0.1098,6e-05,13.91343]
[1777074530687,39.31,77441.95,118.4,-0.10981,6e-05,13.91426]
[1777074535722,39.31,77441.56,118.4,-0.10982,6e-05,13.91571]
[1777074540757,39.31,77441.17,118.4,-0.10984,6e-05,13.91711]
[1777074548813,39.31,77441.3,118.4,-0.10982,6e-05,13.91541]
[1777074549351,39.31,77441.3,118.4,-0.10982,6e-05,13.91541]
[1777074557876,39.31,77442.65,118.4,-0.10972,6e-05,13.90686]
[1777074562911,39.31,77443.59,118.4,-0.10966,6e-05,13.90116]
[1777074568953,39.31,77443.6,118.4,-0.10966,6e-05,13.90074]
[1777074573988,39.3,77445.64,118.4,-0.1095,6e-05,13.88533]
[1777074579023,39.3,77446.06,118.4,-0.10947,6e-05,13.88282]
[1777074580260,39.3,77446.06,118.4,-0.10947,6e-05,13.88282]
[1777074586072,39.3,77445.96,118.4,-0.10946,6e-05,13.8818]
[1777074591107,39.3,77446.24,118.4,-0.10943,6e-05,13.87892]
[1777074596142,39.3,77445.91,118.4,-0.10943,6e-05,13.87953]
[1777074602183,39.29,77445.28,118.4,-0.10946,6e-05,13.88157]
[1777074608226,39.29,77445.36,118.4,-0.10944,6e-05,13.87961]
[1777074614268,39.29,77445.82,118.4,-0.10939,6e-05,13.87551]
[1777074618086,39.29,77445.78,118.4,-0.10938,6e-05,13.87501]
[1777074621179,39.29,77445.83,118.4,-0.10938,6e-05,13.87448]
[1777074626273,39.29,77446.1,118.4,-0.10936,6e-05,13.87293]
[1777074633401,39.29,77445.89,118.4,-0.10935,6e-05,13.87055]
[1777074638437,39.29,77454.64,118.4,-0.10879,6e-05,13.82111]
[1777074646059,39.29,77455.84,118.4,-0.10872,6e-05,13.81458]
[1777074651527,39.29,77455.41,118.4,-0.10875,6e-05,13.8176]
[1777074656562,39.29,77455.23,118.4,-0.10877,6e-05,13.81885]
[1777074661599,39.29,77455.41,118.4,-0.10876,6e-05,13.81802]
[1777074667641,39.29,77455.33,118.4,-0.10876,6e-05,13.81865]
[1777074671785,39.29,77455.13,118.4,-0.10878,6e-05,13.81987]
[1777074677712,39.29,77455.57,118.4,-0.10874,6e-05,13.81656]
[1777074681749,39.29,77450.73,118.4,-0.10904,6e-05,13.84316]
[1777074688498,39.29,77449.65,118.4,-0.10911,6e-05,13.84885]
[1777074696858,39.28,77450.55,118.4,-0.10902,6e-05,13.83964]
[1777074701893,39.28,77451.14,118.4,-0.10898,6e-05,13.836]
[1777074703226,39.28,77451.14,118.4,-0.10898,6e-05,13.836]
[1777074711632,39.28,77452.36,118.4,-0.10888,6e-05,13.82747]
[1777074714600,39.28,77452.55,118.4,-0.10885,6e-05,13.82461]
[1777074719754,39.28,77452.33,118.4,-0.10886,6e-05,13.82568]
[1777074727116,39.28,77452.09,118.4,-0.10887,6e-05,13.82672]
[1777074735172,39.28,77452.04,118.4,-0.10888,6e-05,13.82679]
[1777074740207,39.28,77451.44,118.4,-0.10891,6e-05,13.83007]
[1777074745242,39.28,77454.3,118.4,-0.10873,6e-05,13.81381]
[1777074751284,39.28,77453.46,118.4,-0.10876,6e-05,13.81497]
[1777074757326,39.28,77453.97,118.4,-0.10873,6e-05,13.81204]
[1777074764375,39.28,77453.78,118.4,-0.10874,6e-05,13.81311]
[1777074769411,39.28,77453.77,118.4,-0.10874,6e-05,13.81316]
[1777074774446,39.28,77454.31,118.4,-0.1087,6e-05,13.81011]
[1777074780488,39.28,77454.19,118.4,-0.10871,6e-05,13.8108]
[1777074786530,39.28,77454.08,118.4,-0.10872,6e-05,13.81143]
[1777074792573,39.28,77454.05,118.4,-0.10872,6e-05,13.8116]
[1777074793220,39.28,77454.05,118.4,-0.10872,6e-05,13.8116]
[1777074799620,39.27,77456.91,118.4,-0.10852,6e-05,13.79403]
[1777074805282,39.27,77459.14,118.4,-0.10837,6e-05,13.78075]
[1777074810760,39.27,77459.98,118.4,-0.10831,6e-05,13.77483]
[1777074815850,39.27,77460.13,118.4,-0.10827,6e-05,13.76966]
[1777074815951,39.27,77460.14,118.4,-0.10826,6e-05,13.76904]
[1777074821775,39.26,77459.8,118.4,-0.10825,6e-05,13.76815]
[1777074825485,39.26,77459.74,118.4,-0.10824,6e-05,13.76755]
[1777074825583,39.26,77459.8,118.4,-0.10823,6e-05,13.76628]
[1777074825974,39.26,77459.8,118.4,-0.10823,6e-05,13.76628]
[1777074831677,39.26,77459.94,118.4,-0.10821,6e-05,13.76456]
[1777074831925,39.26,77459.94,118.4,-0.10821,6e-05,13.76456]
[1777074840236,39.26,77459.73,118.4,-0.10822,6e-05,13.76559]
[1777074846253,39.26,77458.72,118.4,-0.10829,6e-05,13.77166]
[1777074851987,39.26,77462.95,118.4,-0.10803,6e-05,13.74816]
[1777074863064,39.26,77463.25,118.4,-0.10802,6e-05,13.74736]
[1777074868098,39.26,77463.38,118.4,-0.10801,6e-05,13.74705]
[1777074871547,39.26,77463.4,118.4,-0.10801,6e-05,13.74711]
[1777074877162,39.26,77463.12,118.4,-0.108,6e-05,13.74443]
[1777074882197,39.26,77463.35,118.4,-0.10798,6e-05,13.74239]
[1777074885152,39.26,77463.55,118.4,-0.10796,6e-05,13.74097]
[1777074892290,39.26,77463.42,118.4,-0.10798,6e-05,13.74224]
[1777074897325,39.26,77462.83,118.4,-0.10802,6e-05,13.74605]
[1777074902360,39.26,77463.01,118.4,-0.10801,6e-05,13.74548]
[1777074907396,39.26,77466.82,118.4,-0.10777,6e-05,13.72438]
[1777074911971,39.26,77466.72,118.4,-0.10779,6e-05,13.72546]
[1777074914873,39.26,77465.42,118.4,-0.10787,6e-05,13.7325]
[1777074921621,39.26,77465.2,118.4,-0.10789,6e-05,13.73425]
[1777074926670,39.26,77465.58,118.4,-0.10787,6e-05,13.73288]
[1777074931980,39.26,77465.51,118.4,-0.10785,6e-05,13.72945]
[1777074940627,39.26,77465.82,118.4,-0.10782,6e-05,13.72677]
[1777074945662,39.26,77465.64,118.4,-0.10782,6e-05,13.7273]
[1777074950697,39.26,77465.69,118.4,-0.10782,6e-05,13.72652]
[1777074955050,39.26,77465.77,118.4,-0.10781,6e-05,13.72568]
[1777074960054,39.26,77466.43,118.4,-0.10777,6e-05,13.72227]
[1777074961098,39.26,77466.15,118.4,-0.10779,6e-05,13.72415]
[1777074962865,39.26,77466.14,118.4,-0.10779,6e-05,13.72412]
[1777074966691,39.26,77466.19,118.4,-0.10778,6e-05,13.72379]
[1777074971844,39.26,77455.74,118.4,-0.10845,6e-05,13.78321]
[1777074976879,39.26,77455.7,118.4,-0.10846,6e-05,13.78369]
[1777074981914,39.26,77455.51,118.4,-0.10847,6e-05,13.78502]
[1777074986949,39.26,77455.96,118.4,-0.10845,6e-05,13.78273]
[1777074992991,39.26,77456.08,118.4,-0.10842,6e-05,13.77888]
[1777074999295,39.26,77456.08,118.4,-0.10842,6e-05,13.77919]
[1777075005079,39.26,77456.11,118.4,-0.10843,6e-05,13.77969]
[1777075013135,39.26,77456.3,118.4,-0.10843,6e-05,13.77934]
[1777075018216,39.27,77455.96,118.4,-0.10845,6e-05,13.78146]
[1777075024211,39.27,77457.55,118.4,-0.10836,6e-05,13.77338]
[1777075029247,39.27,77456.08,118.4,-0.10846,6e-05,13.78225]
[1777075034282,39.27,77457.33,118.4,-0.10839,6e-05,13.77579]
[1777075037924,39.27,77457.38,118.4,-0.10839,6e-05,13.77583]
[1777075043206,39.27,77458.75,118.4,-0.10829,6e-05,13.76743]
[1777075051480,39.27,77458.9,118.4,-0.10828,6e-05,13.76684]
[1777075059457,39.27,77458.63,118.4,-0.1083,6e-05,13.76643]
[1777075064492,39.27,77456.67,118.4,-0.10843,6e-05,13.77813]
[1777075070869,39.27,77456.56,118.4,-0.10844,6e-05,13.77896]
[1777075076577,39.28,77456.94,118.4,-0.10842,6e-05,13.77789]
[1777075081612,39.28,77457.07,118.4,-0.10842,6e-05,13.77771]
[1777075086647,39.28,77457.2,118.4,-0.10842,6e-05,13.77754]
[1777075091779,39.28,77457.41,118.4,-0.10841,6e-05,13.7768]
[1777075097724,39.28,77457.23,118.4,-0.10842,6e-05,13.77721]
[1777075102774,39.28,77456.93,118.4,-0.10843,6e-05,13.77832]
[1777075107784,39.28,77457.35,118.4,-0.1084,6e-05,13.77546]
[1777075112844,39.27,77457.13,118.4,-0.10838,6e-05,13.77246]
[1777075119894,39.27,77457.34,118.4,-0.10836,6e-05,13.7705]
[1777075121792,39.27,77457.33,118.4,-0.10836,6e-05,13.77046]
[1777075122679,39.27,77457.25,118.4,-0.10836,6e-05,13.7708]
[1777075123078,39.27,77457.25,118.4,-0.10836,6e-05,13.77094]
[1777075128118,39.27,77457.14,118.4,-0.10838,6e-05,13.77209]
[1777075133992,39.28,77457.52,118.4,-0.10836,6e-05,13.77086]
[1777075139027,39.28,77457.15,118.4,-0.10839,6e-05,13.77362]
[1777075144062,39.28,77450.92,118.4,-0.1088,6e-05,13.8096]
[1777075149097,39.28,77447.89,118.4,-0.109,6e-05,13.82708]
[1777075154132,39.28,77445.87,118.4,-0.10913,6e-05,13.83882]
[1777075159166,39.28,77445.21,118.4,-0.10917,6e-05,13.8427]
[1777075164206,39.28,77448.02,118.4,-0.10899,6e-05,13.82687]
[1777075169241,39.28,77450.47,118.4,-0.10884,6e-05,13.81317]
[1777075174276,39.28,77450.28,118.4,-0.10883,6e-05,13.81103]
[1777075179883,39.28,77450.48,118.4,-0.10882,6e-05,13.81029]
[1777075186361,39.28,77450.16,118.4,-0.10885,6e-05,13.81269]
[1777075188195,39.28,77450.07,118.4,-0.10886,6e-05,13.81328]
[1777075188375,39.28,77449.81,118.4,-0.10887,6e-05,13.81485]
[1777075193167,39.28,77456.62,118.4,-0.10843,6e-05,13.77543]
[1777075198445,39.28,77457.24,118.4,-0.10836,6e-05,13.76955]
[1777075202733,39.28,77456.3,118.4,-0.10842,6e-05,13.77416]
[1777075202834,39.27,77457.89,118.4,-0.10831,6e-05,13.7644]
[1777075204680,39.27,77458.64,118.4,-0.10826,6e-05,13.76008]
[1777075204766,39.27,77457.31,118.4,-0.10834,6e-05,13.76755]
[1777075206178,39.27,77454.53,118.4,-0.10852,6e-05,13.783]
[1777075206742,39.27,77454.53,118.4,-0.10852,6e-05,13.783]
[1777075206757,39.27,77456.15,118.4,-0.10841,6e-05,13.77369]
[1777075212180,39.27,77453.78,118.4,-0.10857,6e-05,13.78787]
[1777075217801,39.28,77454.09,118.4,-0.10856,6e-05,13.78678]
[1777075223621,39.27,77454.54,118.4,-0.10853,6e-05,13.78377]
[1777075228656,39.27,77454.53,118.4,-0.10852,6e-05,13.78334]
[1777075233691,39.27,77454.85,118.4,-0.10847,6e-05,13.77751]
[1777075235596,39.27,77454.85,118.4,-0.10847,6e-05,13.77751]
[1777075240740,39.27,77453.48,118.4,-0.10855,6e-05,13.7847]
[1777075245775,39.27,77451.17,118.4,-0.1087,6e-05,13.7973]
[1777075250810,39.27,77451.64,118.4,-0.10866,6e-05,13.79411]
[1777075255845,39.27,77451.84,118.4,-0.10864,6e-05,13.79248]
[1777075260880,39.27,77451.78,118.4,-0.10864,6e-05,13.79234]
[1777075265915,39.27,77449.84,118.4,-0.10876,6e-05,13.80285]
[1777075270950,39.27,77449.93,118.4,-0.10875,6e-05,13.80184]
[1777075275985,39.27,77454.84,118.4,-0.10843,6e-05,13.77348]
[1777075279006,39.27,77467.58,118.4,-0.10761,6e-05,13.70123]
[1777075284042,39.27,77467.04,118.4,-0.10765,6e-05,13.70452]
[1777075289077,39.27,77464.86,118.4,-0.10779,6e-05,13.71695]
[1777075295118,39.27,77464.72,118.4,-0.10778,6e-05,13.71424]
[1777075300153,39.27,77464.76,118.4,-0.10777,6e-05,13.71402]
[1777075305384,39.27,77475.8,118.4,-0.10707,6e-05,13.65157]
[1777075305503,39.27,77475.8,118.4,-0.10707,6e-05,13.65157]
[1777075305937,39.27,77475.8,118.4,-0.10707,6e-05,13.65157]
[1777075306006,39.27,77481.51,118.4,-0.10671,6e-05,13.61934]
[1777075306775,39.27,77481.51,118.4,-0.10671,6e-05,13.61934]
[1777075306977,39.27,77501.54,118.4,-0.10545,6e-05,13.50649]
[1777075307985,39.27,77501.54,118.4,-0.10545,6e-05,13.50649]
[1777075308078,39.27,77515.62,118.4,-0.10458,6e-05,13.42756]
[1777075311526,39.27,77515.67,118.4,-0.10458,6e-05,13.428]
[1777075311627,39.27,77515.48,118.4,-0.1046,6e-05,13.42942]
[1777075313533,39.27,77508.86,118.4,-0.10501,6e-05,13.46702]
[1777075319295,39.27,77504.4,118.4,-0.10529,6e-05,13.492]
[1777075324331,39.27,77503.29,118.4,-0.10536,6e-05,13.49816]
[1777075329366,39.27,77498.72,118.4,-0.10564,6e-05,13.52383]
[1777075331072,39.27,77498.72,118.4,-0.10564,6e-05,13.52383]
[1777075331082,39.27,77498.72,118.4,-0.10564,6e-05,13.52383]
[1777075331129,39.27,77496.53,118.4,-0.10578,6e-05,13.53604]
[1777075336415,39.27,77487.13,118.4,-0.10638,6e-05,13.58964]
[1777075338582,39.27,77487.13,118.4,-0.10638,6e-05,13.58964]
[1777075338926,39.27,77487.13,118.4,-0.10638,6e-05,13.58964]
[1777075342704,39.27,77492.72,118.4,-0.10603,6e-05,13.55845]
[1777075348501,39.27,77493.5,118.4,-0.10599,6e-05,13.55447]
[1777075353537,39.27,77494.62,118.4,-0.10589,6e-05,13.54479]
[1777075358572,39.27,77495.62,118.4,-0.10583,6e-05,13.53923]
[1777075363607,39.27,77495.65,118.4,-0.10583,6e-05,13.5391]
[1777075370656,39.27,77496.31,118.4,-0.10579,6e-05,13.53529]
[1777075375691,39.27,77496.46,118.4,-0.10578,6e-05,13.5343]
[1777075380641,39.27,77496.58,118.4,-0.10577,6e-05,13.53346]
[1777075381733,39.27,77510.23,118.4,-0.10491,6e-05,13.45642]
[1777075386768,39.27,77510.65,118.4,-0.10489,6e-05,13.45457]
[1777075391738,39.27,77510.65,118.4,-0.1049,6e-05,13.4551]
[1777075396838,39.28,77510.52,118.4,-0.10492,6e-05,13.45682]
[1777075401874,39.28,77509.36,118.4,-0.105,6e-05,13.46423]
[1777075407916,39.28,77509.4,118.4,-0.10501,6e-05,13.46522]
[1777075412953,39.28,77508.57,118.4,-0.10505,6e-05,13.46741]
[1777075417987,39.28,77505.35,118.4,-0.10526,6e-05,13.48667]
[1777075423022,39.29,77505.23,118.4,-0.10528,6e-05,13.48843]
[1777075428205,39.29,77500.76,118.4,-0.10557,6e-05,13.51442]
[1777075434101,39.29,77500.32,118.4,-0.10561,6e-05,13.51788]
[1777075435461,39.29,77500.32,118.4,-0.10561,6e-05,13.51788]
[1777075441151,39.29,77497.66,118.4,-0.10578,6e-05,13.53338]
[1777075442905,39.29,77497.23,118.4,-0.10581,6e-05,13.53584]
[1777075448200,39.29,77490.08,118.4,-0.10626,6e-05,13.57604]
[1777075451130,39.29,77489.76,118.4,-0.10628,6e-05,13.57773]
[1777075456256,39.29,77485.13,118.4,-0.10656,6e-05,13.60336]
[1777075456756,39.29,77485.13,118.4,-0.10656,6e-05,13.60336]
[1777075462827,39.29,77474.26,118.4,-0.10724,6e-05,13.66415]
[1777075468340,39.28,77471.12,118.4,-0.10743,6e-05,13.68041]
[1777075474382,39.28,77470.91,118.4,-0.1074,6e-05,13.67689]
[1777075479417,39.28,77471.06,118.4,-0.10739,6e-05,13.67519]
[1777075484452,39.28,77471.1,118.4,-0.10737,6e-05,13.6742]
[1777075489487,39.28,77481.38,118.4,-0.10672,6e-05,13.61553]
[1777075493875,39.28,77481.78,118.4,-0.10669,6e-05,13.61315]
[1777075494137,39.28,77481.78,118.4,-0.10669,6e-05,13.61315]
[1777075494236,39.28,77482.05,118.4,-0.10667,6e-05,13.61143]
[1777075494428,39.28,77482.05,118.4,-0.10667,6e-05,13.61143]
[1777075494798,39.28,77482.05,118.4,-0.10667,6e-05,13.61143]
[1777075494868,39.28,77445.89,118.4,-0.10898,6e-05,13.81631]
[1777075500564,39.28,77445.27,118.4,-0.10901,6e-05,13.81924]
[1777075505600,39.28,77445.82,118.4,-0.10897,6e-05,13.81597]
[1777075507075,39.28,77445.82,118.4,-0.10897,6e-05,13.81597]
[1777075512650,39.28,77452.97,118.4,-0.10852,6e-05,13.77556]
[1777075517699,39.28,77453.85,118.4,-0.10846,6e-05,13.77086]
[1777075523518,39.28,77454.08,118.4,-0.10844,6e-05,13.76877]
[1777075528762,39.27,77455.29,118.4,-0.10835,6e-05,13.7609]
[1777075533810,39.27,77458.75,118.4,-0.1081,6e-05,13.7371]
[1777075539840,39.27,77461.18,118.4,-0.10795,6e-05,13.72383]
[1777075541051,39.27,77461.18,118.4,-0.10795,6e-05,13.72383]
[1777075543195,39.27,77461.16,118.4,-0.10796,6e-05,13.72426]
[1777075544713,39.27,77461.24,118.4,-0.10795,6e-05,13.72361]
[1777075550917,39.27,77462.93,118.4,-0.10784,6e-05,13.71355]
[1777075555952,39.27,77462.37,118.4,-0.10787,6e-05,13.7163]
[1777075560986,39.27,77462.34,118.4,-0.10786,6e-05,13.71609]
[1777075567031,39.27,77468.2,118.4,-0.10749,6e-05,13.68247]
[1777075572066,39.27,77469.3,118.4,-0.10742,6e-05,13.6762]
[1777075577101,39.27,77469.54,118.4,-0.1074,6e-05,13.6748]
[1777075582136,39.27,77469.58,118.4,-0.1074,6e-05,13.67454]
[1777075587171,39.27,77469.26,118.4,-0.10742,6e-05,13.67631]
[1777075592206,39.27,77470.95,118.4,-0.10729,6e-05,13.66319]
[1777075597241,39.27,77474.09,118.4,-0.10709,6e-05,13.64545]
[1777075602276,39.27,77473.98,118.4,-0.1071,6e-05,13.6462]
[1777075608318,39.27,77473.37,118.4,-0.10714,6e-05,13.64979]
[1777075613353,39.27,77473.81,118.4,-0.10711,6e-05,13.64736]
[1777075618390,39.27,77473.58,118.4,-0.10712,6e-05,13.64877]
[1777075623425,39.27,77473.6,118.4,-0.10712,6e-05,13.64879]
[1777075628459,39.27,77473.61,118.4,-0.10713,6e-05,13.64888]
[1777075633496,39.27,77473.92,118.4,-0.10711,6e-05,13.64731]
[1777075640562,39.27,77474.0,118.4,-0.10711,6e-05,13.64714]
[1777075645598,39.27,77476.39,118.4,-0.10696,6e-05,13.6339]
[1777075651872,39.27,77476.39,118.4,-0.10696,6e-05,13.63421]
[1777075658689,39.27,77476.95,118.4,-0.10691,6e-05,13.62807]
[1777075664731,39.28,77478.45,118.4,-0.10682,6e-05,13.6201]
[1777075671780,39.28,77477.92,118.4,-0.10686,6e-05,13.62367]
[1777075676815,39.28,77478.27,118.4,-0.10684,6e-05,13.62209]
[1777075681850,39.28,77478.51,118.4,-0.10683,6e-05,13.62113]
[1777075686885,39.28,77477.63,118.4,-0.10689,6e-05,13.6265]
[1777075692022,39.28,77477.63,118.4,-0.10689,6e-05,13.6265]
[1777075697962,39.28,77481.88,118.4,-0.10663,6e-05,13.6034]
[1777075702997,39.28,77483.04,118.4,-0.10656,6e-05,13.59735]
[1777075708034,39.28,77484.3,118.4,-0.10649,6e-05,13.59077]
[1777075713069,39.28,77484.04,118.4,-0.10649,6e-05,13.58924]
[1777075718103,39.28,77484.2,118.4,-0.10649,6e-05,13.58899]
[1777075724048,39.29,77484.22,118.4,-0.10649,6e-05,13.58919]
[1777075729180,39.29,77483.95,118.4,-0.10651,6e-05,13.59155]
[1777075734215,39.29,77484.25,118.4,-0.1065,6e-05,13.59037]
[1777075737024,39.29,77484.19,118.4,-0.10651,6e-05,13.59089]
[1777075743279,39.29,77484.13,118.4,-0.10651,6e-05,13.59173]
[1777075749320,39.29,77484.43,118.4,-0.1065,6e-05,13.59027]
[1777075757377,39.29,77484.5,118.4,-0.1065,6e-05,13.58997]
[1777075764425,39.29,77484.53,118.4,-0.10649,6e-05,13.58972]
[1777075771773,39.29,77484.57,118.4,-0.10649,6e-05,13.58942]
[1777075776773,39.29,77485.18,118.4,-0.10642,6e-05,13.58213]
[1777075783844,39.29,77485.18,118.4,-0.10642,6e-05,13.58213]
[1777075793545,39.29,77485.17,118.4,-0.10642,6e-05,13.5817]
[1777075798670,39.29,77479.82,118.4,-0.10675,6e-05,13.61162]
[1777075803706,39.29,77470.41,118.4,-0.10735,6e-05,13.66447]
[1777075806754,39.29,77470.4,118.4,-0.10735,6e-05,13.6643]
[1777075812272,39.29,77470.44,118.4,-0.10734,6e-05,13.66355]
[1777075817806,39.28,77471.15,118.4,-0.10729,6e-05,13.65894]
[1777075822847,39.28,77471.23,118.4,-0.10728,6e-05,13.65813]
[1777075830898,39.28,77471.23,118.4,-0.10727,6e-05,13.65765]
[1777075838953,39.28,77471.19,118.4,-0.10725,6e-05,13.65392]
[1777075847010,39.28,77471.46,118.4,-0.10723,6e-05,13.65208]
[1777075849039,39.28,77471.28,118.4,-0.10724,6e-05,13.65306]
[1777075855007,39.28,77471.15,118.4,-0.10724,6e-05,13.6536]
[1777075860142,39.28,77471.13,118.4,-0.10724,6e-05,13.65356]
[1777075860162,39.28,77471.13,118.4,-0.10724,6e-05,13.65356]
[1777075860189,39.28,77471.03,118.4,-0.10725,6e-05,13.6541]
[1777075862166,39.28,77470.96,118.4,-0.10725,6e-05,13.65439]
[1777075867773,39.28,77471.27,118.4,-0.10722,6e-05,13.65156]
[1777075874199,39.28,77473.39,118.4,-0.10708,6e-05,13.639]
[1777075879235,39.28,77471.6,118.4,-0.10719,6e-05,13.64867]
[1777075880693,39.28,77471.6,118.4,-0.10719,6e-05,13.64867]
[1777075882258,39.28,77455.7,118.4,-0.1082,6e-05,13.73841]
[1777075887212,39.27,77450.97,118.4,-0.10849,6e-05,13.76421]
[1777075888893,39.27,77451.39,118.4,-0.10845,6e-05,13.76095]
[1777075894341,39.27,77452.49,118.4,-0.10834,6e-05,13.74942]
[1777075895491,39.27,77452.49,118.4,-0.10834,6e-05,13.74942]
[1777075898953,39.27,77452.09,118.4,-0.10835,6e-05,13.75055]
[1777075899219,39.27,77452.09,118.4,-0.10835,6e-05,13.75055]
[1777075900281,39.27,77452.12,118.4,-0.10835,6e-05,13.75009]
[1777075905594,39.26,77451.87,118.4,-0.10835,6e-05,13.75008]
[1777075906043,39.26,77451.27,118.4,-0.10839,6e-05,13.7532]
[1777075908507,39.26,77440.48,118.4,-0.10907,6e-05,13.81386]
[1777075910338,39.26,77448.1,118.4,-0.10857,6e-05,13.76984]
[1777075915488,39.26,77447.81,118.4,-0.10857,6e-05,13.76961]
[1777075920524,39.25,77446.9,118.4,-0.10861,6e-05,13.77319]
[1777075923999,39.25,77447.23,118.4,-0.10858,6e-05,13.77037]
[1777075929586,39.25,77446.6,118.4,-0.1086,6e-05,13.77209]
[1777075934622,39.24,77444.03,118.4,-0.10875,6e-05,13.78514]
[1777075938387,39.24,77442.48,118.4,-0.10884,6e-05,13.79296]
[1777075943685,39.24,77442.07,118.4,-0.10884,6e-05,13.79331]
[1777075948093,39.24,77438.6,118.4,-0.10905,6e-05,13.81175]
[1777075953756,39.23,77437.38,118.4,-0.10909,6e-05,13.81319]
[1777075956079,39.23,77437.42,118.4,-0.10908,6e-05,13.81236]
[1777075956777,39.23,77437.0,118.4,-0.1091,6e-05,13.81474]
[1777075961687,39.23,77436.74,118.4,-0.10912,6e-05,13.81624]
[1777075966846,39.23,77436.92,118.4,-0.10911,6e-05,13.81532]
[1777075971799,39.23,77437.05,118.4,-0.1091,6e-05,13.81469]
[1777075978229,39.23,77436.39,118.4,-0.10915,6e-05,13.81866]
[1777075985980,39.23,77436.53,118.4,-0.10914,6e-05,13.8183]
[1777075993029,39.23,77435.77,118.4,-0.1092,6e-05,13.82302]
[1777075998065,39.23,77435.32,118.4,-0.10923,6e-05,13.82588]
[1777076001078,39.23,77435.96,118.4,-0.10919,6e-05,13.82236]
[1777076001790,39.23,77435.96,118.4,-0.10919,6e-05,13.82219]
[1777076006850,39.23,77435.96,118.4,-0.10918,6e-05,13.8215]
[1777076007506,39.23,77435.96,118.4,-0.10918,6e-05,13.8215]
[1777076008034,39.23,77436.67,118.4,-0.10913,6e-05,13.81709]
[1777076008817,39.23,77436.67,118.4,-0.10913,6e-05,13.81709]
[1777076008135,39.23,77437.83,118.4,-0.10906,6e-05,13.81049]
[1777076009142,39.23,77438.03,118.4,-0.10904,6e-05,13.80944]
[1777076010033,39.23,77438.03,118.4,-0.10904,6e-05,13.80944]
[1777076015184,39.23,77440.26,118.4,-0.10886,6e-05,13.79197]
[1777076020218,39.23,77440.5,118.4,-0.10884,6e-05,13.7897]
[1777076025254,39.23,77440.38,118.4,-0.10884,6e-05,13.78949]
[1777076030289,39.23,77446.15,118.4,-0.10846,6e-05,13.75588]
[1777076035324,39.22,77446.4,118.4,-0.10843,6e-05,13.75373]
[1777076041366,39.22,77446.2,118.4,-0.10843,6e-05,13.75387]
[1777076046401,39.22,77445.91,118.4,-0.10844,6e-05,13.75458]
[1777076051436,39.22,77446.31,118.4,-0.1084,6e-05,13.75112]
[1777076057478,39.22,77445.72,118.4,-0.10843,6e-05,13.75318]
[1777076061679,39.21,77445.78,118.4,-0.10842,6e-05,13.7524]
[1777076065928,39.21,77445.81,118.4,-0.10841,6e-05,13.75133]
[1777076070695,39.21,77445.82,118.4,-0.10839,6e-05,13.7499]
[1777076076612,39.21,77445.76,118.4,-0.10835,6e-05,13.74505]
[1777076081647,39.2,77445.85,118.4,-0.10834,6e-05,13.74337]
[1777076085670,39.2,77445.68,118.4,-0.10834,6e-05,13.7441]
[1777076085953,39.2,77445.68,118.4,-0.10834,6e-05,13.74339]
[1777076089638,39.2,77445.68,118.4,-0.10834,6e-05,13.74339]
[1777076094355,39.2,77445.69,118.4,-0.10831,6e-05,13.74144]
[1777076099773,39.2,77447.27,118.4,-0.1082,6e-05,13.73108]
[1777076104808,39.19,77447.37,118.4,-0.10818,6e-05,13.72937]
[1777076108491,39.19,77447.49,118.4,-0.10816,6e-05,13.72801]
[1777076114878,39.19,77447.48,118.4,-0.10815,6e-05,13.72647]
[1777076120919,39.19,77447.8,118.4,-0.10811,6e-05,13.7233]
[1777076126963,39.18,77450.0,118.4,-0.10796,6e-05,13.70942]
[1777076131998,39.18,77459.61,118.4,-0.10731,6e-05,13.65061]
[1777076137033,39.18,77459.4,118.4,-0.10732,6e-05,13.65127]
[1777076142071,39.18,77458.44,118.4,-0.10737,6e-05,13.6562]
[1777076147106,39.18,77458.1,118.4,-0.10739,6e-05,13.6576]
[1777076152635,39.18,77458.85,118.4,-0.10734,6e-05,13.65306]
[1777076160197,39.18,77458.85,118.4,-0.10733,6e-05,13.65218]
[1777076167248,39.18,77458.95,118.4,-0.10732,6e-05,13.65105]
[1777076180339,39.18,77459.14,118.4,-0.10729,6e-05,13.64903]
[1777076187388,39.17,77459.18,118.4,-0.10729,6e-05,13.64832]
[1777076192773,39.17,77459.26,118.4,-0.10726,6e-05,13.64406]
[1777076194437,39.17,77441.78,118.4,-0.10837,6e-05,13.74317]
[1777076195867,39.17,77441.78,118.4,-0.10837,6e-05,13.74317]
[1777076195873,39.17,77441.72,118.4,-0.10837,6e-05,13.74312]
[1777076201558,39.17,77439.04,118.4,-0.10855,6e-05,13.75866]
[1777076205167,39.17,77439.87,118.4,-0.1085,6e-05,13.75413]
[1777076210615,39.17,77439.96,118.4,-0.1085,6e-05,13.75403]
[1777076217336,39.18,77439.87,118.4,-0.1085,6e-05,13.75489]
[1777076217848,39.18,77439.87,118.4,-0.1085,6e-05,13.75489]
[1777076225719,39.17,77439.29,118.4,-0.10853,6e-05,13.75719]
[1777076230755,39.17,77436.24,118.4,-0.10872,6e-05,13.77382]
[1777076231741,39.17,77436.24,118.4,-0.10872,6e-05,13.77382]
[1777076236797,39.17,77433.31,118.4,-0.10891,6e-05,13.79069]
[1777076241832,39.17,77429.54,118.4,-0.10916,6e-05,13.81251]
[1777076246866,39.17,77429.89,118.4,-0.10914,6e-05,13.81077]
[1777076249010,39.17,77431.12,118.4,-0.10906,6e-05,13.80382]
[1777076255931,39.17,77431.25,118.4,-0.10903,6e-05,13.80013]
[1777076257883,39.17,77430.41,118.4,-0.10909,6e-05,13.805]
[1777076261390,39.18,77431.25,118.4,-0.10904,6e-05,13.80071]
[1777076262838,39.18,77431.25,118.4,-0.10904,6e-05,13.80092]
[1777076268015,39.18,77430.89,118.4,-0.10907,6e-05,13.80359]
[1777076269617,39.18,77430.96,118.4,-0.10907,6e-05,13.80328]
[1777076269855,39.18,77430.96,118.4,-0.10907,6e-05,13.80328]
[1777076273195,39.18,77430.82,118.4,-0.10908,6e-05,13.80444]
[1777076273215,39.18,77430.82,118.4,-0.10908,6e-05,13.80444]
[1777076279092,39.18,77424.61,118.4,-0.10949,6e-05,13.84015]
[1777076283640,39.18,77423.38,118.4,-0.10957,6e-05,13.84733]
[1777076284408,39.18,77423.49,118.4,-0.10956,6e-05,13.84674]
[1777076290990,39.18,77417.08,118.4,-0.10998,6e-05,13.88349]
[1777076292960,39.18,77414.35,118.4,-0.11016,7e-05,13.89904]
[1777076298224,39.18,77410.64,118.4,-0.1104,7e-05,13.92055]
[1777076304267,39.18,77408.13,118.4,-0.11057,7e-05,13.93505]
[1777076305182,39.18,77408.13,118.4,-0.11057,7e-05,13.93505]
[1777076310309,39.18,77407.88,118.4,-0.11059,7e-05,13.93656]
[1777076315344,39.18,77407.85,118.4,-0.11057,7e-05,13.9333]
[1777076320379,39.18,77408.02,118.4,-0.11056,7e-05,13.93251]
[1777076327428,39.18,77407.84,118.4,-0.11057,7e-05,13.93384]
[1777076329994,39.18,77407.95,118.4,-0.11056,7e-05,13.93326]
[1777076329996,39.18,77407.95,118.4,-0.11056,7e-05,13.93326]
[1777076330065,39.18,77406.29,118.4,-0.11067,7e-05,13.94283]
[1777076330207,39.18,77406.29,118.4,-0.11067,7e-05,13.94283]
[1777076330222,39.18,77406.29,118.4,-0.11067,7e-05,13.94283]
[1777076331475,39.18,77397.5,118.4,-0.11125,7e-05,13.9932]
[1777076337498,39.18,77389.85,118.4,-0.11176,7e-05,14.03733]
[1777076338373,39.18,77389.85,118.4,-0.11176,7e-05,14.03733]
[1777076339545,39.18,77387.59,118.4,-0.11191,7e-05,14.05031]
[1777076342982,39.18,77391.58,118.4,-0.11164,7e-05,14.02747]
[1777076348576,39.18,77396.23,118.4,-0.11134,7e-05,14.00136]
[1777076353803,39.18,77395.81,118.4,-0.11137,7e-05,14.00401]
[1777076353803,39.18,77395.81,118.4,-0.11137,7e-05,14.00401]
[1777076359653,39.19,77395.83,118.4,-0.11138,7e-05,14.00418]
[1777076364688,39.19,77394.5,118.4,-0.11146,7e-05,14.01192]
[1777076369723,39.19,77395.17,118.4,-0.11142,7e-05,14.00811]
[1777076374758,39.19,77394.36,118.4,-0.11145,7e-05,14.00918]
[1777076379793,39.19,77394.2,118.4,-0.11146,7e-05,14.01002]
[1777076384828,39.18,77395.61,118.4,-0.11137,7e-05,14.00185]
[1777076385261,39.18,77395.61,118.4,-0.11137,7e-05,14.00185]
[1777076391877,39.18,77393.17,118.4,-0.11153,7e-05,14.01567]
[1777076396912,39.18,77388.92,118.4,-0.1118,7e-05,14.03974]
[1777076400862,39.18,77390.88,118.4,-0.11167,7e-05,14.02831]
[1777076405975,39.18,77398.31,118.4,-0.11118,7e-05,13.98573]
[1777076412018,39.18,77397.6,118.4,-0.11123,7e-05,13.98979]
[1777076418059,39.18,77397.34,118.4,-0.11125,7e-05,13.99122]
[1777076426115,39.18,77397.55,118.4,-0.11123,7e-05,13.98992]
[1777076427603,39.18,77397.64,118.4,-0.11122,7e-05,13.98939]
[1777076428414,39.18,77398.97,118.4,-0.11114,7e-05,13.98176]
[1777076429136,39.18,77405.08,118.4,-0.11073,7e-05,13.94664]
[1777076434171,39.18,77406.58,118.4,-0.11061,7e-05,13.93389]
[1777076434653,39.18,77406.58,118.4,-0.11061,7e-05,13.93389]
[1777076440214,39.18,77396.43,118.4,-0.11126,7e-05,13.99063]
[1777076442546,39.18,77396.69,118.4,-0.11124,7e-05,13.98886]
[1777076448274,39.17,77396.34,118.4,-0.11124,7e-05,13.98881]
[1777076454272,39.17,77396.62,118.4,-0.1112,7e-05,13.986]
[1777076455263,39.17,77396.4,118.4,-0.11121,7e-05,13.98666]
[1777076460358,39.17,77400.15,118.4,-0.11095,7e-05,13.96352]
[1777076464719,39.17,77400.23,118.4,-0.11094,7e-05,13.96251]
[1777076471435,39.16,77400.39,118.4,-0.11091,7e-05,13.95991]
[1777076475910,39.16,77399.07,118.4,-0.11099,7e-05,13.96703]
[1777076476007,39.16,77399.75,118.4,-0.11094,7e-05,13.96283]
[1777076481580,39.16,77399.47,118.4,-0.11096,7e-05,13.96437]
[1777076487547,39.16,77399.45,118.4,-0.11096,7e-05,13.96428]
[1777076490351,39.16,77399.07,118.4,-0.11098,7e-05,13.96642]
[1777076490357,39.16,77399.36,118.4,-0.11096,7e-05,13.9647]
[1777076496610,39.16,77399.19,118.4,-0.11094,7e-05,13.9611]
[1777076502281,39.16,77397.01,118.4,-0.11108,7e-05,13.973]
[1777076504794,39.16,77393.34,118.4,-0.11131,7e-05,13.99353]
[1777076504800,39.16,77393.34,118.4,-0.11131,7e-05,13.99353]
[1777076504828,39.16,77387.83,118.4,-0.11167,7e-05,14.02492]
[1777076510708,39.16,77387.18,118.4,-0.11171,7e-05,14.02814]
[1777076517757,39.16,77387.21,118.4,-0.1117,7e-05,14.0276]
[1777076519152,39.16,77387.21,118.4,-0.1117,7e-05,14.0276]
[1777076523398,39.16,77388.57,118.4,-0.11161,7e-05,14.01963]
[1777076529590,39.15,77388.27,118.4,-0.11163,7e-05,14.02111]
[1777076530568,39.15,77388.19,118.4,-0.11163,7e-05,14.02155]
[1777076533719,39.15,77388.12,118.4,-0.11164,7e-05,14.02185]
[1777076533869,39.15,77387.97,118.4,-0.11165,7e-05,14.02268]
[1777076540417,39.15,77388.1,118.4,-0.11163,7e-05,14.02127]
[1777076545953,39.15,77387.62,118.4,-0.11165,7e-05,14.02258]
[1777076552316,39.15,77387.86,118.4,-0.11162,7e-05,14.02057]
[1777076558040,39.15,77387.67,118.4,-0.1116,7e-05,14.01687]
[1777076563075,39.15,77387.94,118.4,-0.11157,7e-05,14.01458]
[1777076568110,39.14,77388.5,118.4,-0.11153,7e-05,14.01065]
[1777076573145,39.14,77388.42,118.4,-0.11153,7e-05,14.01044]
[1777076578180,39.14,77389.03,118.4,-0.11148,7e-05,14.0063]
[1777076583215,39.14,77389.07,118.4,-0.11147,7e-05,14.00542]
[1777076588250,39.14,77389.73,118.4,-0.11142,7e-05,14.00103]
[1777076594292,39.14,77389.67,118.4,-0.11141,7e-05,14.00064]
[1777076601342,39.14,77389.62,118.4,-0.11141,7e-05,14.00007]
[1777076606376,39.13,77389.54,118.4,-0.11141,7e-05,13.99992]
[1777076611414,39.13,77389.42,118.4,-0.11138,7e-05,13.99643]
[1777076616449,39.13,77386.38,118.4,-0.11158,7e-05,14.01321]
[1777076621484,39.13,77387.92,118.4,-0.11147,7e-05,14.00371]
[1777076623456,39.13,77389.01,118.4,-0.11139,7e-05,13.99733]
[1777076623498,39.13,77392.76,118.4,-0.11115,7e-05,13.97573]
[1777076625126,39.13,77392.76,118.4,-0.11115,7e-05,13.97573]
[1777076625227,39.13,77399.16,118.4,-0.11072,7e-05,13.93839]
[1777076628825,39.13,77404.42,118.4,-0.11038,7e-05,13.9083]
[1777076628869,39.13,77404.44,118.4,-0.11038,7e-05,13.9082]
[1777076634577,39.13,77403.43,118.4,-0.11042,7e-05,13.91225]
[1777076639612,39.12,77403.42,118.4,-0.11041,7e-05,13.91082]
[1777076641660,39.12,77403.09,118.4,-0.11042,7e-05,13.91241]
[1777076641741,39.12,77402.79,118.4,-0.11044,7e-05,13.91382]
[1777076645044,39.12,77393.22,118.4,-0.11106,7e-05,13.96809]
[1777076650689,39.12,77391.32,118.4,-0.11117,7e-05,13.97783]
[1777076655724,39.12,77391.89,118.4,-0.11113,7e-05,13.97405]
[1777076660761,39.12,77390.38,118.4,-0.11122,7e-05,13.98217]
[1777076666803,39.12,77390.94,118.4,-0.11118,7e-05,13.97829]
[1777076672845,39.11,77390.08,118.4,-0.1112,7e-05,13.97892]
[1777076681908,39.11,77388.33,118.4,-0.1113,7e-05,13.98758]
[1777076687950,39.11,77387.91,118.4,-0.11132,7e-05,13.98906]
[1777076692986,39.11,77387.58,118.4,-0.11133,7e-05,13.99022]
[1777076698020,39.11,77387.37,118.4,-0.11134,7e-05,13.99072]
[1777076703055,39.11,77387.28,118.4,-0.11134,7e-05,13.99057]
[1777076708091,39.1,77392.06,118.4,-0.11102,7e-05,13.96254]
[1777076713125,39.1,77391.88,118.4,-0.11102,7e-05,13.96304]
[1777076718161,39.1,77390.78,118.4,-0.11109,7e-05,13.96891]
[1777076723196,39.1,77391.18,118.4,-0.11106,7e-05,13.96617]
[1777076728231,39.1,77391.13,118.4,-0.11106,7e-05,13.96604]
[1777076733265,39.1,77396.35,118.4,-0.11069,7e-05,13.93222]
[1777076738301,39.1,77396.01,118.4,-0.11071,7e-05,13.93398]
[1777076743336,39.1,77393.84,118.4,-0.11085,7e-05,13.94617]
[1777076743902,39.1,77393.84,118.4,-0.11085,7e-05,13.94617]
[1777076749378,39.1,77394.18,118.4,-0.11081,7e-05,13.94236]
[1777076754413,39.09,77394.11,118.4,-0.11079,7e-05,13.94124]
[1777076759448,39.09,77394.39,118.4,-0.11076,7e-05,13.93811]
[1777076764485,39.09,77393.75,118.4,-0.11078,7e-05,13.94028]
[1777076767072,39.09,77389.19,118.4,-0.11108,7e-05,13.96579]
[1777076768990,39.08,77389.23,118.4,-0.11107,7e-05,13.96513]
[1777076769521,39.08,77378.12,118.4,-0.1118,7e-05,14.02893]
[1777076769911,39.08,77378.12,118.4,-0.1118,7e-05,14.02893]
[1777076775562,39.08,77371.15,118.4,-0.11226,7e-05,14.06841]
[1777076780598,39.08,77367.15,118.4,-0.11251,7e-05,14.09077]
[1777076780662,39.08,77367.15,118.4,-0.11251,7e-05,14.09077]
[1777076786640,39.08,77365.47,118.4,-0.11261,7e-05,14.09954]
[1777076788772,39.08,77365.94,118.4,-0.11258,7e-05,14.09654]
[1777076788774,39.08,77365.94,118.4,-0.11258,7e-05,14.09654]
[1777076798724,39.08,77364.95,118.4,-0.11261,7e-05,14.0972]
[1777076803758,39.08,77365.33,118.4,-0.11257,7e-05,14.09428]
[1777076808794,39.07,77365.48,118.4,-0.11255,7e-05,14.09269]
[1777076813829,39.07,77364.31,118.4,-0.11262,7e-05,14.09871]
[1777076819870,39.07,77364.58,118.4,-0.1126,7e-05,14.09632]
[1777076826919,39.07,77363.61,118.4,-0.11265,7e-05,14.10092]
[1777076827770,39.07,77363.61,118.4,-0.11265,7e-05,14.10092]
[1777076832962,39.07,77363.98,118.4,-0.11262,7e-05,14.09797]
[1777076837997,39.07,77362.46,118.4,-0.11271,7e-05,14.10604]
[1777076843034,39.07,77362.55,118.4,-0.1127,7e-05,14.10484]
[1777076852365,39.06,77362.45,118.4,-0.1127,7e-05,14.10489]
[1777076858140,39.06,77362.1,118.4,-0.11268,7e-05,14.10194]
[1777076863175,39.06,77362.37,118.4,-0.11266,7e-05,14.0998]
[1777076869217,39.06,77362.34,118.4,-0.11265,7e-05,14.09929]
[1777076877274,39.06,77361.73,118.4,-0.11268,7e-05,14.10181]
[1777076882309,39.06,77361.86,118.4,-0.11267,7e-05,14.10051]
[1777076887344,39.05,77362.36,118.4,-0.11263,7e-05,14.09709]
[1777076887769,39.05,77362.36,118.4,-0.11263,7e-05,14.09709]
[1777076892780,39.05,77362.56,118.4,-0.11261,7e-05,14.09553]
[1777076900435,39.05,77361.73,118.4,-0.11265,7e-05,14.09939]
[1777076905469,39.05,77361.31,118.4,-0.11268,7e-05,14.10128]
[1777076910505,39.05,77361.2,118.4,-0.11268,7e-05,14.1014]
[1777076913087,39.05,77361.2,118.4,-0.11268,7e-05,14.1014]
[1777076913165,39.05,77361.2,118.4,-0.11268,7e-05,14.1014]
[1777076913173,39.05,77361.2,118.4,-0.11268,7e-05,14.1014]
[1777076913526,39.05,77347.24,118.4,-0.11358,7e-05,14.17795]
[1777076918562,39.05,77344.01,118.4,-0.11378,7e-05,14.19543]
[1777076918806,39.05,77344.01,118.4,-0.11378,7e-05,14.19543]
[1777076923436,39.05,77349.99,118.4,-0.11338,7e-05,14.16023]
[1777076928633,39.04,77350.06,118.4,-0.11336,7e-05,14.1588]
[1777076933669,39.04,77349.5,118.4,-0.11339,7e-05,14.16119]
[1777076938703,39.04,77350.74,118.4,-0.1133,7e-05,14.15322]
[1777076940623,39.04,77351.9,118.4,-0.11322,7e-05,14.14638]
[1777076940625,39.04,77351.9,118.4,-0.11322,7e-05,14.14638]
[1777076942404,39.04,77331.97,118.4,-0.11455,7e-05,14.26103]
[1777076943788,39.04,77336.21,118.4,-0.11426,7e-05,14.23622]
[1777076944265,39.04,77336.06,118.4,-0.11427,7e-05,14.23681]
[1777076944656,39.04,77336.06,118.4,-0.11427,7e-05,14.23681]
[1777076946054,39.04,77335.96,118.4,-0.11427,7e-05,14.23711]
[1777076946760,39.04,77337.31,118.4,-0.11418,7e-05,14.22933]
[1777076948775,39.04,77339.65,118.4,-0.11402,7e-05,14.21583]
[1777076949781,39.04,77343.54,118.4,-0.11376,7e-05,14.19318]
[1777076954816,39.04,77343.61,118.4,-0.11374,7e-05,14.19175]
[1777076961864,39.03,77343.49,118.4,-0.11374,7e-05,14.1911]
[1777076967078,39.03,77343.51,118.4,-0.11373,7e-05,14.19025]
[1777076973952,39.03,77344.02,118.4,-0.11365,7e-05,14.18233]
[1777076978987,39.03,77342.37,118.4,-0.11376,7e-05,14.19106]
[1777076984714,39.03,77342.51,118.4,-0.11374,7e-05,14.18976]
[1777076984815,39.03,77342.51,118.4,-0.11373,7e-05,14.18929]
[1777076985145,39.03,77342.51,118.4,-0.11373,7e-05,14.18929]
[1777076986035,39.03,77341.51,118.4,-0.1138,7e-05,14.1949]
[1777076992078,39.02,77341.43,118.4,-0.11379,7e-05,14.19439]
[1777076996047,39.02,77341.15,118.4,-0.11381,7e-05,14.19553]
[1777076996106,39.02,77341.19,118.4,-0.1138,7e-05,14.19514]
[1777076998206,39.02,77340.28,118.4,-0.11386,7e-05,14.20028]
[1777077004163,39.02,77341.13,118.4,-0.11381,7e-05,14.19602]
[1777077009439,39.02,77340.59,118.4,-0.11386,7e-05,14.19963]
[1777077011085,39.02,77340.82,118.4,-0.11384,7e-05,14.19851]
[1777077011770,39.02,77340.82,118.4,-0.11384,7e-05,14.19851]
[1777077012180,39.02,77341.07,118.4,-0.11382,7e-05,14.19702]
[1777077014760,39.02,77342.46,118.4,-0.11373,7e-05,14.18885]
[1777077015444,39.02,77343.23,118.4,-0.11368,7e-05,14.18412]
[1777077021282,39.02,77347.78,118.4,-0.11336,7e-05,14.15716]
[1777077026317,39.02,77352.32,118.4,-0.11305,7e-05,14.13038]
[1777077036388,39.02,77353.39,118.4,-0.11295,7e-05,14.11982]
[1777077043437,39.02,77353.31,118.4,-0.11295,7e-05,14.11982]
[1777077048472,39.02,77356.3,118.4,-0.11275,7e-05,14.10224]
[1777077053507,39.02,77355.98,118.4,-0.11277,7e-05,14.1039]
[1777077058541,39.02,77356.06,118.4,-0.11276,7e-05,14.10325]
[1777077063577,39.02,77359.43,118.4,-0.11253,7e-05,14.08369]
[1777077068613,39.02,77352.75,118.4,-0.11298,7e-05,14.12205]
[1777077073648,39.02,77352.86,118.4,-0.11296,7e-05,14.1211]
[1777077081704,39.02,77353.46,118.4,-0.11292,7e-05,14.11718]
[1777077089761,39.01,77353.39,118.4,-0.11292,7e-05,14.11715]
[1777077094796,39.01,77353.17,118.4,-0.11291,7e-05,14.11459]
[1777077099833,39.01,77353.35,118.4,-0.11289,7e-05,14.11333]
[1777077106883,39.01,77353.72,118.4,-0.11287,7e-05,14.1109]
[1777077111916,39.01,77353.81,118.4,-0.11286,7e-05,14.11019]
[1777077116952,39.01,77354.16,118.4,-0.11282,7e-05,14.10731]
[1777077121987,39.01,77354.77,118.4,-0.11278,7e-05,14.10359]
[1777077127022,39.01,77358.02,118.4,-0.11256,7e-05,14.08484]
[1777077133064,39.01,77358.07,118.4,-0.11256,7e-05,14.08454]
[1777077138099,39.01,77358.56,118.4,-0.11253,7e-05,14.08169]
[1777077144142,39.01,77360.73,118.4,-0.11238,7e-05,14.06924]
[1777077149177,39.01,77361.91,118.4,-0.11231,7e-05,14.06253]
[1777077154212,39.01,77359.54,118.4,-0.11244,7e-05,14.07264]
[1777077159247,39.01,77359.01,118.4,-0.11248,7e-05,14.07564]
[1777077164282,39.01,77358.5,118.4,-0.11251,7e-05,14.07848]
[1777077169316,39.01,77357.98,118.4,-0.11254,7e-05,14.08135]
[1777077174352,39.01,77357.52,118.4,-0.11257,7e-05,14.08384]
[1777077180393,39.01,77357.82,118.4,-0.11255,7e-05,14.08192]
[1777077185429,39.01,77358.02,118.4,-0.11253,7e-05,14.08061]
[1777077192477,39.01,77357.56,118.4,-0.11256,7e-05,14.08306]
[1777077197521,39.01,77356.82,118.4,-0.11261,7e-05,14.08716]
[1777077202698,39.01,77357.02,118.4,-0.11259,7e-05,14.08586]
[1777077208453,39.01,77360.28,118.4,-0.11238,7e-05,14.06686]
[1777077213633,39.01,77360.06,118.4,-0.11237,7e-05,14.06447]
[1777077218986,39.01,77363.78,118.4,-0.11212,7e-05,14.04309]
[1777077226348,39.01,77366.96,118.4,-0.11191,7e-05,14.02498]
[1777077226979,39.01,77366.96,118.4,-0.11191,7e-05,14.02498]
[1777077227016,39.01,77366.96,118.4,-0.11191,7e-05,14.02498]
[1777077227051,39.01,77366.96,118.4,-0.11191,7e-05,14.02498]
[1777077227074,39.01,77370.18,118.4,-0.1117,7e-05,14.00652]
[1777077232772,39.01,77376.17,118.4,-0.11131,7e-05,13.97233]
[1777077240822,39.01,77376.02,118.4,-0.11132,7e-05,13.97396]
[1777077241126,39.01,77376.02,118.4,-0.11132,7e-05,13.97396]
[1777077247871,39.01,77376.39,118.4,-0.1113,7e-05,13.97219]
[1777077254525,39.01,77376.3,118.4,-0.11131,7e-05,13.97287]
[1777077260962,39.01,77375.15,118.4,-0.11139,7e-05,13.97987]
[1777077262676,39.01,77375.48,118.4,-0.11137,7e-05,13.97802]
[1777077268012,39.01,77370.94,118.4,-0.11167,7e-05,14.00427]
[1777077275061,39.01,77371.22,118.4,-0.11163,7e-05,13.99926]
[1777077280096,39.01,77371.05,118.4,-0.11164,7e-05,14.00041]
[1777077286138,39.01,77371.9,118.4,-0.11159,7e-05,13.99577]
[1777077291172,39.01,77372.14,118.4,-0.11158,7e-05,13.99461]
[1777077296208,39.01,77372.49,118.4,-0.11156,7e-05,13.99283]
[1777077301595,39.01,77372.36,118.4,-0.11157,7e-05,13.99363]
[1777077307288,39.02,77372.32,118.4,-0.11157,7e-05,13.99434]
[1777077311745,39.02,77372.19,118.4,-0.11158,7e-05,13.99523]
[1777077318365,39.02,77371.66,118.4,-0.11162,7e-05,13.99865]
[1777077320666,39.02,77371.88,118.4,-0.11161,7e-05,13.99743]
[1777077320767,39.02,77371.88,118.4,-0.11161,7e-05,13.99748]
[1777077322089,39.02,77371.88,118.4,-0.11161,7e-05,13.99748]
[1777077322838,39.02,77371.88,118.4,-0.11161,7e-05,13.9975]
[1777077327843,39.02,77372.01,118.4,-0.1116,7e-05,13.99663]
[1777077333472,39.01,77372.14,118.4,-0.11156,7e-05,13.99141]
[1777077338506,39.01,77372.36,118.4,-0.11154,7e-05,13.98968]
[1777077344396,39.01,77372.38,118.4,-0.11153,7e-05,13.98912]
[1777077350590,39.01,77373.9,118.4,-0.11143,7e-05,13.97978]
[1777077355625,39.01,77375.28,118.4,-0.11133,7e-05,13.97149]
[1777077360661,39.01,77375.97,118.4,-0.11128,7e-05,13.9672]
[1777077365696,39.01,77375.4,118.4,-0.11132,7e-05,13.97016]
[1777077370731,39.01,77375.8,118.4,-0.11129,7e-05,13.9675]
[1777077375766,39.01,77375.65,118.4,-0.11129,7e-05,13.96802]
[1777077380905,39.01,77375.6,118.4,-0.11129,7e-05,13.96817]
[1777077386843,39.01,77375.69,118.4,-0.11128,7e-05,13.96695]
[1777077391879,39.01,77370.88,118.4,-0.11157,7e-05,13.99055]
[1777077399936,39.0,77372.1,118.4,-0.11148,7e-05,13.98272]
[1777077404971,39.0,77373.3,118.4,-0.11139,7e-05,13.97541]
[1777077412020,39.0,77373.32,118.4,-0.11139,7e-05,13.97476]
[1777077417055,39.0,77372.39,118.4,-0.11144,7e-05,13.97974]
[1777077422090,39.0,77375.53,118.4,-0.11123,7e-05,13.96136]
[1777077427125,39.0,77376.29,118.4,-0.11118,7e-05,13.95678]
[1777077432160,39.0,77376.29,118.4,-0.11118,7e-05,13.9566]
[1777077437195,39.0,77378.06,118.4,-0.11106,7e-05,13.94625]
[1777077442229,39.0,77378.04,118.4,-0.11106,7e-05,13.94622]
[1777077442328,39.0,77378.04,118.4,-0.11106,7e-05,13.94622]
[1777077452299,39.0,77378.33,118.4,-0.11101,7e-05,13.94066]
[1777077452338,39.0,77378.33,118.4,-0.11101,7e-05,13.94066]
[1777077463376,39.0,77378.3,118.4,-0.11101,7e-05,13.94049]
[1777077468412,39.0,77378.04,118.4,-0.11103,7e-05,13.94181]
[1777077474454,39.0,77379.16,118.4,-0.11095,7e-05,13.93518]
[1777077481503,39.0,77380.73,118.4,-0.11085,7e-05,13.92595]
[1777077486538,39.0,77381.11,118.4,-0.11082,7e-05,13.92367]
[1777077487372,39.0,77381.11,118.4,-0.11082,7e-05,13.92367]
[1777077492579,39.0,77381.15,118.4,-0.11082,7e-05,13.92332]
[1777077497614,39.0,77381.22,118.4,-0.11081,7e-05,13.92281]
[1777077498954,39.0,77381.22,118.4,-0.11081,7e-05,13.92281]
[1777077508692,39.0,77381.11,118.4,-0.11082,7e-05,13.92326]
[1777077515741,39.0,77381.23,118.4,-0.11078,7e-05,13.91894]
[1777077523957,39.0,77381.27,118.4,-0.11078,7e-05,13.91872]
[1777077529839,39.0,77381.27,118.4,-0.11078,7e-05,13.91876]
[1777077534876,39.0,77381.23,118.4,-0.11078,7e-05,13.91903]
[1777077540918,39.0,77381.01,118.4,-0.1108,7e-05,13.92036]
[1777077545953,39.0,77381.18,118.4,-0.11079,7e-05,13.91943]
[1777077551995,39.0,77381.16,118.4,-0.11079,7e-05,13.91962]
[1777077562065,39.0,77381.16,118.4,-0.11079,7e-05,13.91977]
[1777077565007,39.0,77381.16,118.4,-0.11079,7e-05,13.91977]
[1777077565558,39.0,77385.85,118.4,-0.11048,7e-05,13.89288]
[1777077566245,39.0,77400.94,118.4,-0.1095,7e-05,13.80627]
[1777077567255,39.0,77400.94,118.4,-0.1095,7e-05,13.80627]
[1777077567414,39.0,77405.8,118.4,-0.10918,7e-05,13.7785]
[1777077571387,39.0,77406.52,118.4,-0.10913,7e-05,13.77378]
[1777077571934,39.0,77406.55,118.4,-0.1091,7e-05,13.76983]
[1777077573717,39.0,77406.55,118.4,-0.1091,7e-05,13.76964]
[1777077578268,38.99,77411.81,118.4,-0.10874,6e-05,13.73859]
[1777077578363,38.99,77412.91,118.4,-0.10867,6e-05,13.73214]
[1777077584364,38.99,77412.29,118.4,-0.10872,6e-05,13.73639]
[1777077589774,39.0,77412.05,118.4,-0.10874,6e-05,13.73847]
[1777077601339,39.0,77412.16,118.4,-0.10875,6e-05,13.73929]
[1777077606363,39.0,77412.09,118.4,-0.10876,6e-05,13.74023]
[1777077607924,39.0,77412.1,118.4,-0.10876,6e-05,13.74045]
[1777077608388,39.0,77412.07,118.4,-0.10877,6e-05,13.74076]
[1777077613423,39.0,77411.93,118.4,-0.10877,6e-05,13.74079]
[1777077619466,39.0,77413.47,118.4,-0.10866,6e-05,13.73109]
[1777077623410,39.0,77413.46,118.4,-0.10866,6e-05,13.73102]
[1777077628528,39.0,77413.23,118.4,-0.10866,6e-05,13.7313]
[1777077635577,38.99,77413.85,118.4,-0.10859,6e-05,13.72333]
[1777077640612,38.99,77414.2,118.4,-0.10856,6e-05,13.72076]
[1777077645619,38.99,77414.23,118.4,-0.10855,6e-05,13.72015]
[1777077645721,38.99,77414.23,118.4,-0.10855,6e-05,13.72004]
[1777077646854,38.99,77414.23,118.4,-0.10855,6e-05,13.72004]
[1777077647414,38.99,77414.23,118.4,-0.10855,6e-05,13.72012]
[1777077649366,38.99,77414.19,118.4,-0.10855,6e-05,13.72024]
[1777077649468,38.99,77414.24,118.4,-0.10855,6e-05,13.71984]
[1777077658739,38.99,77414.56,118.4,-0.10855,6e-05,13.71973]
[1777077661226,38.99,77414.52,118.4,-0.10855,6e-05,13.72015]
[1777077661466,39.0,77414.52,118.4,-0.10856,6e-05,13.72053]
[1777077662324,39.0,77414.52,118.4,-0.10856,6e-05,13.72053]
[1777077667805,39.0,77426.88,118.4,-0.10776,6e-05,13.64972]
[1777077671956,39.0,77427.89,118.4,-0.10769,6e-05,13.644]
[1777077680895,39.0,77427.96,118.4,-0.10769,6e-05,13.64389]
[1777077685931,39.0,77434.96,118.4,-0.10724,6e-05,13.60431]
[1777077691129,39.0,77439.44,118.4,-0.10696,6e-05,13.57935]
[1777077695767,39.0,77439.45,118.4,-0.10694,6e-05,13.57619]
[1777077701036,39.0,77439.68,118.4,-0.10694,6e-05,13.57614]
[1777077704064,39.0,77439.66,118.4,-0.10695,6e-05,13.57656]
[1777077709092,39.0,77439.79,118.4,-0.10695,6e-05,13.57666]
[1777077721176,39.01,77439.99,118.4,-0.10695,6e-05,13.57694]
[1777077726210,39.01,77440.4,118.4,-0.10693,6e-05,13.57522]
[1777077731246,39.01,77441.11,118.4,-0.10689,6e-05,13.57168]
[1777077739490,39.01,77440.9,118.4,-0.10691,6e-05,13.57307]
[1777077745343,39.01,77440.89,118.4,-0.10692,6e-05,13.57416]
[1777077750381,39.01,77441.35,118.4,-0.10689,6e-05,13.57193]
[1777077755416,39.01,77441.79,118.4,-0.10684,6e-05,13.56626]
[1777077760451,39.01,77442.32,118.4,-0.10682,6e-05,13.56366]
[1777077769517,39.01,77442.25,118.4,-0.10683,6e-05,13.56476]
[1777077775559,39.01,77442.93,118.4,-0.10679,6e-05,13.56132]
[1777077782608,39.02,77443.99,118.4,-0.10673,6e-05,13.55583]
[1777077789658,39.02,77444.08,118.4,-0.10673,6e-05,13.55585]
[1777077797714,39.02,77443.9,118.4,-0.10674,6e-05,13.55745]
[1777077802749,39.02,77443.69,118.4,-0.10676,6e-05,13.55897]
[1777077814018,39.02,77443.7,118.4,-0.10676,6e-05,13.55898]
[1777077819868,39.02,77443.58,118.4,-0.10676,6e-05,13.55706]
[1777077826917,39.02,77443.7,118.4,-0.10675,6e-05,13.5568]
[1777077831954,39.02,77443.63,118.4,-0.10676,6e-05,13.55749]
[1777077836989,39.02,77441.59,118.4,-0.10689,6e-05,13.56936]
[1777077842025,39.02,77443.07,118.4,-0.1068,6e-05,13.56114]
[1777077847060,39.02,77442.75,118.4,-0.10683,6e-05,13.56321]
[1777077852095,39.02,77442.67,118.4,-0.10683,6e-05,13.5639]
[1777077857130,39.02,77442.81,118.4,-0.10683,6e-05,13.56335]
[1777077868207,39.03,77442.57,118.4,-0.10685,6e-05,13.56526]
[1777077874250,39.03,77442.64,118.4,-0.10682,6e-05,13.56159]
[1777077881299,39.03,77442.76,118.4,-0.10682,6e-05,13.56126]
[1777077887341,39.03,77442.72,118.4,-0.10683,6e-05,13.56185]
[1777077893782,39.03,77442.79,118.4,-0.10682,6e-05,13.56155]
[1777077894201,39.03,77442.79,118.4,-0.10682,6e-05,13.56155]
[1777077894492,39.03,77442.79,118.4,-0.10682,6e-05,13.56155]
[1777077894719,39.03,77442.79,118.4,-0.10682,6e-05,13.56155]
[1777077894795,39.03,77408.49,118.4,-0.10904,7e-05,13.7575]
[1777077895397,39.03,77390.3,118.4,-0.11023,7e-05,13.86155]
[1777077897616,39.03,77388.83,118.4,-0.11032,7e-05,13.8697]
[1777077897689,39.03,77389.91,118.4,-0.11024,7e-05,13.86322]
[1777077903453,39.03,77396.62,118.4,-0.10981,7e-05,13.82515]
[1777077906982,39.03,77396.96,118.4,-0.10979,7e-05,13.82345]
[1777077912111,39.03,77398.83,118.4,-0.10967,7e-05,13.81321]
[1777077921078,39.03,77398.75,118.4,-0.10968,7e-05,13.81353]
[1777077923951,39.03,77398.79,118.4,-0.10967,7e-05,13.81321]
[1777077929635,39.03,77396.78,118.4,-0.1098,7e-05,13.82453]
[1777077934744,39.03,77396.46,118.4,-0.1098,7e-05,13.82265]
[1777077934767,39.03,77396.46,118.4,-0.1098,7e-05,13.82265]
[1777077941720,39.03,77397.25,118.4,-0.10974,7e-05,13.81787]
[1777077946755,39.03,77397.02,118.4,-0.10976,7e-05,13.81904]
[1777077949702,39.03,77397.02,118.4,-0.10976,7e-05,13.81904]
[1777077954811,39.03,77397.33,118.4,-0.10973,7e-05,13.81706]
[1777077959846,39.03,77397.41,118.4,-0.10973,7e-05,13.8165]
[1777077964881,39.03,77402.57,118.4,-0.10939,7e-05,13.78698]
[1777077969915,39.03,77402.57,118.4,-0.10939,7e-05,13.78708]
[1777077975222,39.03,77402.21,118.4,-0.10942,7e-05,13.78921]
[1777077980993,39.03,77402.3,118.4,-0.10941,7e-05,13.7888]
[1777077986033,39.03,77402.85,118.4,-0.10938,7e-05,13.78571]
[1777077992234,39.03,77402.48,118.4,-0.1094,7e-05,13.78787]
[1777077998117,39.03,77402.48,118.4,-0.10938,7e-05,13.78437]
[1777078005408,39.03,77402.48,118.4,-0.10938,7e-05,13.78437]
[1777078006851,39.03,77402.48,118.4,-0.10938,7e-05,13.78444]
[1777078007666,39.03,77402.48,118.4,-0.10938,7e-05,13.78444]
[1777078008887,39.03,77402.48,118.4,-0.10938,7e-05,13.78416]
[1777078014229,39.02,77412.3,118.4,-0.10873,6e-05,13.72695]
[1777078015618,39.02,77412.3,118.4,-0.10873,6e-05,13.72695]
[1777078016709,39.02,77412.3,118.4,-0.10872,6e-05,13.72666]
[1777078022285,39.02,77413.41,118.4,-0.10865,6e-05,13.71976]
[1777078027320,39.02,77414.85,118.4,-0.10855,6e-05,13.71097]
[1777078032355,39.02,77417.32,118.4,-0.10838,6e-05,13.69639]
[1777078037390,39.02,77418.07,118.4,-0.10833,6e-05,13.69172]
[1777078042427,39.02,77421.79,118.4,-0.10808,6e-05,13.67014]
[1777078047462,39.02,77421.98,118.4,-0.10807,6e-05,13.66888]
[1777078053503,39.02,77422.44,118.4,-0.10801,6e-05,13.66247]
[1777078058540,39.02,77426.52,118.4,-0.10775,6e-05,13.6392]
[1777078063574,39.02,77426.85,118.4,-0.10773,6e-05,13.63742]
[1777078068609,39.02,77427.62,118.4,-0.10768,6e-05,13.63321]
[1777078073644,39.02,77428.44,118.4,-0.10763,6e-05,13.62873]
[1777078078679,39.02,77428.68,118.4,-0.10762,6e-05,13.62757]
[1777078083714,39.02,77430.35,118.4,-0.10751,6e-05,13.61833]
[1777078088749,39.02,77439.18,118.4,-0.10695,6e-05,13.56847]
[1777078096806,39.02,77439.21,118.4,-0.10696,6e-05,13.56935]
[1777078101841,39.02,77439.55,118.4,-0.10695,6e-05,13.56802]
[1777078108890,39.03,77439.4,118.4,-0.10697,6e-05,13.56971]
[1777078114932,39.03,77439.33,118.4,-0.10695,6e-05,13.56721]
[1777078119966,39.03,77430.4,118.4,-0.10753,6e-05,13.61851]
[1777078125008,39.03,77431.14,118.4,-0.10749,6e-05,13.61451]
[1777078130036,39.03,77432.71,118.4,-0.10739,6e-05,13.60583]
[1777078135071,39.03,77432.97,118.4,-0.10738,6e-05,13.60471]
[1777078140107,39.03,77432.96,118.4,-0.10738,6e-05,13.60519]
[1777078146150,39.03,77432.87,118.4,-0.10739,6e-05,13.60632]
[1777078152717,39.03,77433.05,118.4,-0.10739,6e-05,13.60576]
[1777078162262,39.04,77433.16,118.4,-0.1074,6e-05,13.60673]
[1777078167303,39.04,77433.69,118.4,-0.10737,6e-05,13.60445]
[1777078172337,39.04,77432.88,118.4,-0.10741,6e-05,13.60627]
[1777078177372,39.04,77433.03,118.4,-0.10741,6e-05,13.6062]
[1777078182485,39.04,77433.14,118.4,-0.10741,6e-05,13.60622]
[1777078189456,39.04,77433.94,118.4,-0.10737,6e-05,13.60302]
[1777078198954,39.05,77433.97,118.4,-0.10738,6e-05,13.60354]
[1777078204562,39.05,77440.22,118.4,-0.107,6e-05,13.56979]
[1777078209597,39.05,77439.89,118.4,-0.10703,6e-05,13.57259]
[1777078214632,39.05,77439.39,118.4,-0.10707,6e-05,13.57629]
[1777078222688,39.05,77439.37,118.4,-0.10708,6e-05,13.57759]
[1777078227724,39.06,77435.01,118.4,-0.10737,6e-05,13.60311]
[1777078232758,39.06,77435.26,118.4,-0.10734,6e-05,13.59863]
[1777078238042,39.06,77435.07,118.4,-0.10735,6e-05,13.60016]
[1777078243233,39.06,77435.3,118.4,-0.10735,6e-05,13.59957]
[1777078248876,39.06,77434.85,118.4,-0.10738,6e-05,13.60289]
[1777078253910,39.06,77434.35,118.4,-0.10742,6e-05,13.60639]
[1777078258946,39.06,77435.01,118.4,-0.10739,6e-05,13.60329]
[1777078263981,39.06,77434.89,118.4,-0.1074,6e-05,13.60467]
[1777078272172,39.07,77434.7,118.4,-0.10742,6e-05,13.60603]
[1777078280096,39.07,77434.7,118.4,-0.10744,6e-05,13.60804]
[1777078287146,39.07,77434.63,118.4,-0.10746,6e-05,13.60946]
[1777078292192,39.07,77434.69,118.4,-0.10744,6e-05,13.60628]
[1777078298234,39.07,77434.11,118.4,-0.10748,6e-05,13.61049]
[1777078303269,39.08,77434.44,118.4,-0.10747,6e-05,13.60937]
[1777078308304,39.08,77434.43,118.4,-0.10748,6e-05,13.61017]
[1777078313340,39.08,77434.67,118.4,-0.10747,6e-05,13.60956]
[1777078321192,39.08,77434.67,118.4,-0.10748,6e-05,13.61017]
[1777078326432,39.08,77431.08,118.4,-0.10772,6e-05,13.63192]
[1777078331468,39.08,77431.27,118.4,-0.10772,6e-05,13.63145]
[1777078336504,39.08,77431.2,118.4,-0.10773,6e-05,13.63247]
[1777078341539,39.09,77432.05,118.4,-0.10768,6e-05,13.62827]
[1777078346574,39.09,77431.96,118.4,-0.1077,6e-05,13.62944]
[1777078351753,39.09,77431.66,118.4,-0.10772,6e-05,13.63155]
[1777078357338,39.09,77431.12,118.4,-0.10774,6e-05,13.63198]
[1777078362686,39.09,77431.01,118.4,-0.10776,6e-05,13.63339]
[1777078367721,39.09,77431.06,118.4,-0.10776,6e-05,13.63376]
[1777078372756,39.09,77431.58,118.4,-0.10773,6e-05,13.63146]
[1777078378511,39.09,77431.55,118.4,-0.10774,6e-05,13.63217]
[1777078383833,39.1,77431.57,118.4,-0.10775,6e-05,13.633]
[1777078389304,39.1,77431.53,118.4,-0.10776,6e-05,13.63375]
[1777078394919,39.1,77431.34,118.4,-0.10778,6e-05,13.63575]
[1777078399954,39.1,77431.59,118.4,-0.10777,6e-05,13.63496]
[1777078406003,39.1,77431.59,118.4,-0.10778,6e-05,13.63535]
[1777078412053,39.1,77431.34,118.4,-0.10778,6e-05,13.63449]
[1777078419102,39.11,77431.96,118.4,-0.10775,6e-05,13.63187]
[1777078428629,39.11,77432.4,118.4,-0.10773,6e-05,13.62977]
[1777078435853,39.11,77432.13,118.4,-0.10776,6e-05,13.63266]
[1777078441257,39.11,77431.97,118.4,-0.10779,6e-05,13.63473]
[1777078446483,39.11,77432.05,118.4,-0.10779,6e-05,13.6349]
[1777078453610,39.11,77432.1,118.4,-0.10779,6e-05,13.63535]
[1777078459383,39.12,77431.89,118.4,-0.10781,6e-05,13.63741]
[1777078464418,39.12,77431.82,118.4,-0.10783,6e-05,13.6384]
[1777078470153,39.12,77432.28,118.4,-0.1078,6e-05,13.63602]
[1777078475497,39.12,77440.17,118.4,-0.10728,6e-05,13.58883]
[1777078480531,39.12,77440.68,118.4,-0.10726,6e-05,13.58678]
[1777078486574,39.12,77440.21,118.4,-0.1073,6e-05,13.59033]
[1777078492615,39.12,77440.6,118.4,-0.10728,6e-05,13.58885]
[1777078497658,39.13,77440.45,118.4,-0.1073,6e-05,13.59021]
[1777078503700,39.13,77440.48,118.4,-0.1073,6e-05,13.59055]
[1777078508735,39.13,77440.4,118.4,-0.10731,6e-05,13.59138]
[1777078516372,39.13,77440.53,118.4,-0.1073,6e-05,13.59077]
[1777078523233,39.13,77440.53,118.4,-0.10731,6e-05,13.59133]
[1777078530889,39.13,77440.53,118.4,-0.10731,6e-05,13.59175]
[1777078536931,39.13,77442.31,118.4,-0.10718,6e-05,13.57828]
[1777078541966,39.13,77448.83,118.4,-0.10676,6e-05,13.54154]
[1777078547002,39.13,77451.94,118.4,-0.10657,6e-05,13.52436]
[1777078553044,39.13,77452.27,118.4,-0.10656,6e-05,13.52321]
[1777078558081,39.13,77452.65,118.4,-0.10654,6e-05,13.52165]
[1777078563116,39.13,77452.63,118.4,-0.10655,6e-05,13.52239]
[1777078564774,39.14,77452.57,118.4,-0.10655,6e-05,13.52285]
[1777078570487,39.14,77454.82,118.4,-0.10642,6e-05,13.51092]
[1777078573806,39.14,77454.6,118.4,-0.10644,6e-05,13.51275]
[1777078574957,39.14,77454.6,118.4,-0.10644,6e-05,13.51275]
[1777078575317,39.14,77454.6,118.4,-0.10644,6e-05,13.51295]
[1777078582306,39.14,77454.63,118.4,-0.10644,6e-05,13.51308]
[1777078582330,39.14,77454.63,118.4,-0.10644,6e-05,13.51308]
[1777078582407,39.14,77454.63,118.4,-0.10645,6e-05,13.51348]
[1777078587645,39.14,77461.1,118.4,-0.10603,6e-05,13.47608]
[1777078593330,39.14,77463.52,118.4,-0.10584,6e-05,13.45801]
[1777078594465,39.14,77463.52,118.4,-0.10584,6e-05,13.45801]
[1777078594481,39.14,77463.52,118.4,-0.10584,6e-05,13.45801]
[1777078594484,39.14,77463.52,118.4,-0.10584,6e-05,13.45801]
[1777078596371,39.14,77472.19,118.4,-0.10529,6e-05,13.40858]
[1777078598326,39.14,77474.45,118.4,-0.10514,6e-05,13.39559]
[1777078603919,39.13,77462.86,118.4,-0.10587,6e-05,13.46054]
[1777078609444,39.13,77464.51,118.4,-0.10575,6e-05,13.45021]
[1777078614478,39.13,77464.79,118.4,-0.10573,6e-05,13.44796]
[1777078619513,39.13,77464.06,118.4,-0.10577,6e-05,13.45141]
[1777078626562,39.13,77464.11,118.4,-0.10575,6e-05,13.45017]
[1777078632588,39.13,77464.2,118.4,-0.10574,6e-05,13.44926]
[1777078637639,39.13,77464.13,118.4,-0.10574,6e-05,13.4486]
[1777078642674,39.12,77464.01,118.4,-0.10574,6e-05,13.44862]
[1777078651737,39.12,77464.03,118.4,-0.1057,6e-05,13.44375]
[1777078660803,39.12,77464.8,118.4,-0.10564,6e-05,13.43825]
[1777078665838,39.12,77465.71,118.4,-0.10557,6e-05,13.43251]
[1777078668645,39.12,77465.71,118.4,-0.10557,6e-05,13.43228]
[1777078675906,39.12,77466.33,118.4,-0.10552,6e-05,13.428]
[1777078681165,39.12,77471.61,118.4,-0.10518,6e-05,13.39756]
[1777078681793,39.12,77471.35,118.4,-0.1052,6e-05,13.39896]
[1777078686466,39.11,77471.2,118.4,-0.1052,6e-05,13.39896]
[1777078691638,39.11,77472.0,118.4,-0.10513,6e-05,13.39286]
[1777078697055,39.11,77473.1,118.4,-0.10504,6e-05,13.38436]
[1777078702222,39.1,77473.39,118.4,-0.10501,6e-05,13.38143]
[1777078708131,39.1,77473.91,118.4,-0.10495,6e-05,13.37627]
[1777078713167,39.1,77474.59,118.4,-0.10487,6e-05,13.3673]
[1777078719064,39.09,77474.57,118.4,-0.10485,6e-05,13.36621]
[1777078725251,39.09,77474.96,118.4,-0.1048,6e-05,13.3616]
[1777078730286,39.09,77474.96,118.4,-0.10479,6e-05,13.36003]
[1777078741594,39.08,77474.92,118.4,-0.10477,6e-05,13.35863]
[1777078747038,39.08,77474.81,118.4,-0.10474,6e-05,13.35614]
[1777078752442,39.07,77474.75,118.4,-0.10471,6e-05,13.35324]
[1777078757477,39.07,77474.93,118.4,-0.10468,6e-05,13.35049]
[1777078762512,39.06,77474.91,118.4,-0.10467,6e-05,13.34893]
[1777078768554,39.06,77474.95,118.4,-0.10464,6e-05,13.34674]
[1777078773854,39.06,77474.91,118.4,-0.10464,6e-05,13.34665]
[1777078779631,39.05,77475.47,118.4,-0.10455,6e-05,13.33682]
[1777078784666,39.05,77475.4,118.4,-0.10454,6e-05,13.33573]
[1777078789746,39.05,77479.65,118.4,-0.10426,6e-05,13.31059]
[1777078795743,39.05,77480.54,118.4,-0.10418,6e-05,13.3037]
[1777078800777,39.04,77485.26,118.4,-0.10387,6e-05,13.27575]
[1777078802302,39.04,77485.26,118.4,-0.10387,6e-05,13.27575]
[1777078802564,39.04,77485.26,118.4,-0.10387,6e-05,13.27575]
[1777078807827,39.04,77494.56,118.4,-0.10329,6e-05,13.22359]
[1777078813540,39.05,77494.55,118.4,-0.1033,6e-05,13.22449]
[1777078819408,39.05,77496.7,118.4,-0.10318,6e-05,13.21331]
[1777078825290,39.05,77498.57,118.4,-0.10307,6e-05,13.20401]
[1777078826755,39.05,77498.61,118.4,-0.10307,6e-05,13.20399]
[1777078826938,39.05,77498.61,118.4,-0.10307,6e-05,13.20399]
[1777078827027,39.05,77498.61,118.4,-0.10308,6e-05,13.20415]
[1777078834604,39.05,77498.62,118.4,-0.10307,6e-05,13.20378]
[1777078835170,39.05,77498.62,118.4,-0.10305,6e-05,13.19991]
[1777078836012,39.05,77498.62,118.4,-0.10305,6e-05,13.19991]
[1777078840117,39.05,77498.62,118.4,-0.10304,6e-05,13.19916]
[1777078842991,39.05,77498.87,118.4,-0.10301,6e-05,13.19701]
[1777078844738,39.05,77501.92,118.4,-0.10282,6e-05,13.17968]
[1777078846676,39.05,77503.81,118.4,-0.1027,6e-05,13.16844]
[1777078852136,39.04,77503.63,118.4,-0.10269,6e-05,13.16793]
[1777078857170,39.04,77503.62,118.4,-0.10268,6e-05,13.16651]
[1777078862210,39.04,77499.25,118.4,-0.10293,6e-05,13.18962]
[1777078862884,39.04,77499.25,118.4,-0.10293,6e-05,13.18962]
[1777078866911,39.04,77499.28,118.4,-0.10293,6e-05,13.18893]
[1777078866919,39.04,77499.28,118.4,-0.10293,6e-05,13.18893]
[1777078867245,39.04,77498.26,118.4,-0.10299,6e-05,13.19461]
[1777078872280,39.04,77497.16,118.4,-0.10307,6e-05,13.20188]
[1777078878322,39.04,77496.7,118.4,-0.10311,6e-05,13.20579]
[1777078883364,39.04,77497.38,118.4,-0.10308,6e-05,13.20308]
[1777078887142,39.04,77497.38,118.4,-0.10308,6e-05,13.20308]
[1777078893434,39.04,77497.47,118.4,-0.10306,6e-05,13.19972]
[1777078899475,39.04,77497.65,118.4,-0.10305,6e-05,13.19856]
[1777078904511,39.04,77497.63,118.4,-0.10305,6e-05,13.19862]
[1777078909547,39.04,77497.34,118.4,-0.10307,6e-05,13.20022]
[1777078916595,39.04,77497.41,118.4,-0.10306,6e-05,13.19979]
[1777078922638,39.04,77497.77,118.4,-0.10304,6e-05,13.19777]
[1777078927673,39.04,77506.91,118.4,-0.10247,6e-05,13.14653]
[1777078932202,39.04,77507.38,118.4,-0.10245,6e-05,13.14419]
[1777078932708,39.04,77507.28,118.4,-0.10245,6e-05,13.14454]
[1777078939868,39.04,77507.41,118.4,-0.10243,6e-05,13.14315]
[1777078945799,39.04,77506.34,118.4,-0.10248,6e-05,13.14687]
[1777078950833,39.04,77505.79,118.4,-0.1025,6e-05,13.1487]
[1777078955868,39.03,77506.11,118.4,-0.10244,6e-05,13.14208]
[1777078969966,39.03,77505.95,118.4,-0.10241,6e-05,13.13939]
[1777078975008,39.02,77507.0,118.4,-0.10233,6e-05,13.13219]
[1777078982059,39.02,77506.79,118.4,-0.10233,6e-05,13.13159]
[1777078987094,39.02,77501.71,118.4,-0.10263,6e-05,13.15878]
[1777078992130,39.01,77501.9,118.4,-0.1026,6e-05,13.15623]
[1777078998172,39.01,77501.73,118.4,-0.10259,6e-05,13.15545]
[1777079005222,39.01,77501.77,118.4,-0.10257,6e-05,13.15322]
[1777079014284,39.0,77501.77,118.4,-0.10252,6e-05,13.14717]
[1777079019320,39.0,77501.37,118.4,-0.10253,6e-05,13.14809]
[1777079025084,39.0,77501.19,118.4,-0.10253,6e-05,13.14803]
[1777079030396,39.0,77501.5,118.4,-0.10249,6e-05,13.14448]
[1777079036439,38.99,77502.23,118.4,-0.10243,6e-05,13.13894]
[1777079043488,38.99,77500.43,118.4,-0.10252,6e-05,13.14749]
[1777079048523,38.99,77498.8,118.4,-0.10261,6e-05,13.1555]
[1777079053956,38.99,77497.68,118.4,-0.10267,6e-05,13.16083]
[1777079057607,38.98,77497.38,118.4,-0.10268,6e-05,13.16151]
[1777079057846,38.98,77496.57,118.4,-0.10273,6e-05,13.16558]
[1777079058934,38.98,77496.57,118.4,-0.10273,6e-05,13.16558]
[1777079059034,38.98,77478.26,118.4,-0.10387,6e-05,13.26909]
[1777079059865,38.98,77478.26,118.4,-0.10387,6e-05,13.26909]
[1777079060232,38.98,77483.66,118.4,-0.10353,6e-05,13.23843]
[1777079065648,38.98,77484.37,118.4,-0.1035,6e-05,13.23568]
[1777079070685,38.99,77484.78,118.4,-0.10349,6e-05,13.23454]
[1777079075719,38.99,77484.0,118.4,-0.10353,6e-05,13.23666]
[1777079080755,38.99,77482.12,118.4,-0.10366,6e-05,13.24859]
[1777079085790,38.99,77481.1,118.4,-0.10374,6e-05,13.25559]
[1777079090825,39.0,77479.18,118.4,-0.10387,6e-05,13.26759]
[1777079095860,39.0,77479.3,118.4,-0.10387,6e-05,13.26786]
[1777079100896,39.0,77479.52,118.4,-0.10387,6e-05,13.26744]
[1777079105931,39.0,77477.61,118.4,-0.104,6e-05,13.27893]
[1777079110966,39.0,77479.31,118.4,-0.1039,6e-05,13.27006]
[1777079115788,39.0,77478.67,118.4,-0.10394,6e-05,13.27423]
[1777079116001,39.0,77478.91,118.4,-0.10393,6e-05,13.27299]
[1777079116822,39.0,77478.91,118.4,-0.10393,6e-05,13.27299]
[1777079117910,39.0,77478.91,118.4,-0.10393,6e-05,13.27284]
[1777079124056,39.0,77479.01,118.4,-0.10391,6e-05,13.27088]
[1777079127241,39.0,77479.02,118.4,-0.1039,6e-05,13.27031]
[1777079137149,38.99,77481.15,118.4,-0.1037,6e-05,13.25064]
[1777079141142,38.99,77482.64,118.4,-0.10359,6e-05,13.24114]
[1777079142599,38.99,77481.61,118.4,-0.10365,6e-05,13.24663]
[1777079142623,38.99,77477.77,118.4,-0.1039,6e-05,13.26827]
[1777079148228,38.99,77476.13,118.4,-0.10401,6e-05,13.27828]
[1777079150857,38.99,77475.98,118.4,-0.10402,6e-05,13.27931]
[1777079160106,38.99,77475.68,118.4,-0.10405,6e-05,13.28214]
[1777079165349,38.99,77476.74,118.4,-0.10399,6e-05,13.27694]
[1777079171391,38.99,77478.8,118.4,-0.10386,6e-05,13.26518]
[1777079176426,38.99,77478.46,118.4,-0.10388,6e-05,13.26709]
[1777079181461,38.99,77479.06,118.4,-0.10384,6e-05,13.26372]
[1777079186497,38.99,77478.6,118.4,-0.10387,6e-05,13.26637]
[1777079191532,38.99,77479.05,118.4,-0.10382,6e-05,13.26033]
[1777079196566,38.99,77477.14,118.4,-0.10394,6e-05,13.27124]
[1777079201602,38.99,77477.27,118.4,-0.10394,6e-05,13.27055]
[1777079206637,38.99,77476.48,118.4,-0.10399,6e-05,13.27509]
[1777079211672,38.99,77475.43,118.4,-0.10405,6e-05,13.28105]
[1777079216707,39.0,77475.49,118.4,-0.10405,6e-05,13.28073]
[1777079221742,39.0,77475.21,118.4,-0.10407,6e-05,13.28236]
[1777079226780,39.0,77474.39,118.4,-0.10412,6e-05,13.28703]
[1777079230977,39.0,77462.12,118.4,-0.10489,6e-05,13.35656]
[1777079236853,39.0,77463.41,118.4,-0.10482,6e-05,13.35001]
[1777079244909,39.0,77463.6,118.4,-0.10482,6e-05,13.35004]
[1777079250950,39.0,77463.63,118.4,-0.10483,6e-05,13.35063]
[1777079256993,39.0,77463.29,118.4,-0.10483,6e-05,13.34975]
[1777079262027,39.0,77463.25,118.4,-0.10484,6e-05,13.35058]
[1777079263253,39.0,77463.25,118.4,-0.10484,6e-05,13.35058]
[1777079269076,39.0,77463.0,118.4,-0.10487,6e-05,13.35281]
[1777079274212,39.01,77463.4,118.4,-0.10485,6e-05,13.351]
[1777079281164,39.01,77463.19,118.4,-0.10487,6e-05,13.35308]
[1777079284185,39.01,77463.13,118.4,-0.10488,6e-05,13.35374]
[1777079289141,39.01,77463.13,118.4,-0.10488,6e-05,13.35374]
[1777079296270,39.01,77463.37,118.4,-0.10488,6e-05,13.35366]
[1777079301306,39.01,77463.28,118.4,-0.10489,6e-05,13.35469]
[1777079306340,39.01,77462.71,118.4,-0.10493,6e-05,13.35842]
[1777079311376,39.01,77462.95,118.4,-0.1049,6e-05,13.35397]
[1777079316411,39.01,77463.36,118.4,-0.10488,6e-05,13.35215]
[1777079321489,39.01,77463.6,118.4,-0.10487,6e-05,13.35129]
[1777079323386,39.01,77463.6,118.4,-0.10487,6e-05,13.35129]
[1777079323460,39.02,77463.34,118.4,-0.10488,6e-05,13.35297]
[1777079329501,39.01,77462.88,118.4,-0.1049,6e-05,13.35432]
[1777079334537,39.01,77471.73,118.4,-0.10433,6e-05,13.30327]
[1777079337639,39.01,77470.95,118.4,-0.10438,6e-05,13.30739]
[1777079343600,39.01,77471.57,118.4,-0.10432,6e-05,13.30269]
[1777079344814,39.01,77471.57,118.4,-0.10432,6e-05,13.30269]
[1777079352662,39.01,77471.51,118.4,-0.10431,6e-05,13.30137]
[1777079360718,39.0,77471.41,118.4,-0.1043,6e-05,13.30022]
[1777079365754,39.0,77471.68,118.4,-0.10427,6e-05,13.29757]
[1777079370801,39.0,77471.82,118.4,-0.10425,6e-05,13.29562]
[1777079372894,39.0,77473.34,118.4,-0.10413,6e-05,13.28323]
[1777079377961,39.0,77474.13,118.4,-0.10407,6e-05,13.27789]
[1777079383892,38.99,77473.97,118.4,-0.10406,6e-05,13.27708]
[1777079389933,38.99,77474.07,118.4,-0.10404,6e-05,13.27521]
[1777079395975,38.99,77474.85,118.4,-0.10397,6e-05,13.26952]
[1777079401012,38.98,77475.37,118.4,-0.10393,6e-05,13.26529]
[1777079407492,38.98,77474.99,118.4,-0.10394,6e-05,13.26657]
[1777079413095,38.98,77474.92,118.4,-0.10393,6e-05,13.26525]
[1777079421154,38.98,77474.84,118.4,-0.10392,6e-05,13.2643]
[1777079426189,38.98,77474.86,118.4,-0.10391,6e-05,13.26337]
[1777079428650,38.97,77483.64,118.4,-0.10335,6e-05,13.2134]
[1777079429586,38.97,77483.09,118.4,-0.10339,6e-05,13.21642]
[1777079430217,38.97,77483.13,118.4,-0.10338,6e-05,13.21594]
[1777079436259,38.97,77483.03,118.4,-0.10335,6e-05,13.21157]
[1777079437858,38.97,77483.03,118.4,-0.10335,6e-05,13.21157]
[1777079438273,38.97,77483.35,118.4,-0.10333,6e-05,13.20949]
[1777079443308,38.97,77483.31,118.4,-0.10333,6e-05,13.20953]
[1777079449351,38.97,77483.13,118.4,-0.10334,6e-05,13.21042]
[1777079454387,38.97,77482.57,118.4,-0.10337,6e-05,13.21356]
[1777079459422,38.97,77482.96,118.4,-0.10335,6e-05,13.21136]
[1777079459743,38.97,77482.96,118.4,-0.10335,6e-05,13.21136]
[1777079460515,38.97,77482.96,118.4,-0.10335,6e-05,13.21136]
[1777079462077,38.97,77483.09,118.4,-0.10334,6e-05,13.21065]
[1777079468487,38.97,77483.01,118.4,-0.10335,6e-05,13.21122]
[1777079473523,38.97,77483.28,118.4,-0.10333,6e-05,13.20981]
[1777079478859,38.97,77482.28,118.4,-0.10339,6e-05,13.21559]
[1777079484603,38.97,77482.46,118.4,-0.10339,6e-05,13.21479]
[1777079490644,38.97,77482.29,118.4,-0.1034,6e-05,13.21598]
[1777079495680,38.97,77482.43,118.4,-0.10337,6e-05,13.21185]
[1777079500715,38.97,77482.53,118.4,-0.10336,6e-05,13.21152]
[1777079505749,38.97,77482.65,118.4,-0.10336,6e-05,13.21109]
[1777079512516,38.97,77482.45,118.4,-0.10337,6e-05,13.21243]
[1777079517834,38.97,77483.14,118.4,-0.10334,6e-05,13.20897]
[1777079520171,38.97,77483.14,118.4,-0.10334,6e-05,13.20897]
[1777079520226,38.97,77482.97,118.4,-0.10335,6e-05,13.21005]
[1777079523319,38.97,77489.27,118.4,-0.10295,6e-05,13.17444]
[1777079528911,38.97,77488.85,118.4,-0.10298,6e-05,13.17655]
[1777079530788,38.97,77486.76,118.4,-0.10311,6e-05,13.18831]
[1777079530798,38.97,77486.76,118.4,-0.10311,6e-05,13.18831]
[1777079530925,38.97,77486.77,118.4,-0.10311,6e-05,13.18819]
[1777079535959,38.97,77487.06,118.4,-0.10309,6e-05,13.18696]
[1777079540994,38.98,77486.25,118.4,-0.10315,6e-05,13.19191]
[1777079549050,38.98,77486.35,118.4,-0.10315,6e-05,13.19192]
[1777079558114,38.98,77486.23,118.4,-0.10314,6e-05,13.1897]
[1777079563149,38.98,77488.04,118.4,-0.10303,6e-05,13.17997]
[1777079571208,38.98,77487.97,118.4,-0.10304,6e-05,13.18104]
[1777079576243,38.98,77487.55,118.4,-0.10307,6e-05,13.18382]
[1777079581278,38.98,77488.12,118.4,-0.10304,6e-05,13.18098]
[1777079583741,38.98,77488.05,118.4,-0.10305,6e-05,13.18153]
[1777079583742,38.98,77488.05,118.4,-0.10305,6e-05,13.18153]
[1777079584299,38.98,77495.66,118.4,-0.10257,6e-05,13.13851]
[1777079585805,38.98,77498.7,118.4,-0.10238,6e-05,13.12136]
[1777079586313,38.98,77499.37,118.4,-0.10234,6e-05,13.11775]
[1777079589939,38.98,77499.45,118.4,-0.10234,6e-05,13.1178]
[1777079590342,38.98,77499.39,118.4,-0.10234,6e-05,13.11814]
[1777079594066,38.98,77500.09,118.4,-0.1023,6e-05,13.11419]
[1777079598123,38.98,77500.67,118.4,-0.10227,6e-05,13.11091]
[1777079603433,38.98,77504.09,118.4,-0.10205,6e-05,13.09168]
[1777079608590,38.98,77503.64,118.4,-0.10208,6e-05,13.09424]
[1777079615517,38.98,77504.22,118.4,-0.10202,6e-05,13.08741]
[1777079620553,38.98,77503.87,118.4,-0.10204,6e-05,13.08933]
[1777079625588,38.98,77504.06,118.4,-0.10203,6e-05,13.08818]
[1777079632637,38.98,77504.04,118.4,-0.10203,6e-05,13.08816]
[1777079637678,38.98,77510.0,118.4,-0.10166,6e-05,13.05464]
[1777079641210,38.98,77512.2,118.4,-0.10152,6e-05,13.04232]
[1777079641212,38.98,77512.2,118.4,-0.10152,6e-05,13.04232]
[1777079646223,38.98,77526.83,118.4,-0.10063,6e-05,12.96066]
[1777079646659,38.98,77526.83,118.4,-0.10063,6e-05,12.96066]
[1777079651776,38.99,77537.69,118.4,-0.09997,6e-05,12.90091]
[1777079654835,38.99,77537.83,118.4,-0.09997,6e-05,12.90051]
[1777079656932,38.99,77538.27,118.4,-0.09995,6e-05,12.89856]
[1777079662853,38.99,77543.63,118.4,-0.09963,6e-05,12.86971]
[1777079668676,38.99,77543.09,118.4,-0.09967,6e-05,12.87357]
[1777079673930,38.99,77536.76,118.4,-0.10005,6e-05,12.90681]
[1777079678964,39.0,77535.58,118.4,-0.10013,6e-05,12.9142]
[1777079684000,39.0,77536.7,118.4,-0.10007,6e-05,12.90867]
[1777079689035,39.0,77536.9,118.4,-0.10007,6e-05,12.90829]
[1777079694070,39.0,77536.42,118.4,-0.10011,6e-05,12.91174]
[1777079699105,39.0,77536.69,118.4,-0.1001,6e-05,12.91097]
[1777079705147,39.0,77536.65,118.4,-0.10011,6e-05,12.91209]
[1777079709652,39.0,77536.58,118.4,-0.10012,6e-05,12.91292]
[1777079709742,39.0,77536.7,118.4,-0.10011,6e-05,12.9124]
[1777079713731,39.0,77536.95,118.4,-0.1001,6e-05,12.91143]
[1777079714176,39.0,77536.95,118.4,-0.1001,6e-05,12.91143]
[1777079722266,39.01,77536.74,118.4,-0.10013,6e-05,12.91407]
[1777079727301,39.01,77536.2,118.4,-0.10017,6e-05,12.91779]
[1777079732338,39.01,77536.34,118.4,-0.10015,6e-05,12.91423]
[1777079737824,39.01,77536.5,118.4,-0.10014,6e-05,12.91384]
[1777079743415,39.01,77536.29,118.4,-0.10016,6e-05,12.91587]
[1777079749457,39.01,77536.23,118.4,-0.10017,6e-05,12.91691]
[1777079758519,39.02,77536.27,118.4,-0.10018,6e-05,12.9177]
[1777079763554,39.02,77536.27,118.4,-0.10019,6e-05,12.91824]
[1777079768589,39.02,77537.67,118.4,-0.10011,6e-05,12.91094]
[1777079773625,39.02,77537.53,118.4,-0.10012,6e-05,12.91229]
[1777079778660,39.02,77537.71,118.4,-0.10012,6e-05,12.91184]
[1777079783695,39.02,77536.31,118.4,-0.10021,6e-05,12.92022]
[1777079788730,39.02,77536.56,118.4,-0.1002,6e-05,12.91931]
[1777079793765,39.02,77536.78,118.4,-0.10017,6e-05,12.91503]
[1777079799807,39.02,77536.91,118.4,-0.10017,6e-05,12.91492]
[1777079804843,39.03,77536.87,118.4,-0.10017,6e-05,12.91565]
[1777079809877,39.03,77543.42,118.4,-0.09978,6e-05,12.87957]
[1777079814913,39.03,77544.58,118.4,-0.09972,6e-05,12.87381]
[1777079819948,39.03,77544.62,118.4,-0.09972,6e-05,12.87433]
[1777079820841,39.03,77544.62,118.4,-0.09972,6e-05,12.87433]
[1777079826169,39.03,77545.09,118.4,-0.0997,6e-05,12.87228]
[1777079831621,39.03,77545.16,118.4,-0.0997,6e-05,12.87258]
[1777079831622,39.03,77545.16,118.4,-0.0997,6e-05,12.87258]
[1777079837067,39.03,77544.64,118.4,-0.09975,6e-05,12.87651]
[1777079839387,39.03,77544.79,118.4,-0.09974,6e-05,12.87579]
[1777079839417,39.03,77544.79,118.4,-0.09974,6e-05,12.87579]
[1777079842878,39.04,77554.26,118.4,-0.09917,6e-05,12.8235]
[1777079843110,39.04,77554.3,118.4,-0.09917,6e-05,12.82349]
[1777079848232,39.03,77554.8,118.4,-0.09913,6e-05,12.82021]
[1777079851256,39.03,77555.81,118.4,-0.09907,6e-05,12.81442]
[1777079857009,39.03,77559.98,118.4,-0.09879,6e-05,12.78744]
[1777079857209,39.03,77559.99,118.4,-0.09879,6e-05,12.78737]
[1777079859998,39.04,77560.29,118.4,-0.09878,6e-05,12.78634]
[1777079860230,39.04,77560.86,118.4,-0.09875,6e-05,12.78348]
[1777079861339,39.04,77560.86,118.4,-0.09875,6e-05,12.78348]
[1777079861425,39.04,77563.38,118.4,-0.09859,6e-05,12.76944]
[1777079866560,39.04,77565.25,118.4,-0.09849,6e-05,12.75942]
[1777079867919,39.04,77565.25,118.4,-0.0985,6e-05,12.7609]
[1777079873321,39.04,77564.42,118.4,-0.09857,6e-05,12.76772]
[1777079878355,39.05,77564.54,118.4,-0.09859,6e-05,12.76887]
[1777079883391,39.05,77565.0,118.4,-0.09858,6e-05,12.76812]
[1777079884766,39.05,77565.0,118.4,-0.09858,6e-05,12.76812]
[1777079884867,39.05,77565.12,118.4,-0.09858,6e-05,12.76818]
[1777079885372,39.05,77565.12,118.4,-0.09858,6e-05,12.76818]
[1777079885405,39.05,77566.2,118.4,-0.09851,6e-05,12.76217]
[1777079886095,39.05,77566.2,118.4,-0.09851,6e-05,12.76217]
[1777079886412,39.05,77567.7,118.4,-0.09842,6e-05,12.75385]
[1777079890458,39.05,77567.88,118.4,-0.09841,6e-05,12.75301]
[1777079890559,39.05,77566.45,118.4,-0.0985,6e-05,12.76109]
[1777079896481,39.06,77556.31,118.4,-0.09913,6e-05,12.81935]
[1777079898018,39.06,77554.79,118.4,-0.09923,6e-05,12.82813]
[1777079903531,39.06,77546.76,118.4,-0.09974,6e-05,12.87453]
[1777079912594,39.06,77546.89,118.4,-0.09972,6e-05,12.87207]
[1777079917629,39.06,77546.51,118.4,-0.09976,6e-05,12.87523]
[1777079922663,39.07,77548.85,118.4,-0.09963,6e-05,12.86328]
[1777079922945,39.07,77548.85,118.4,-0.09963,6e-05,12.86328]
[1777079932595,39.07,77548.01,118.4,-0.0997,6e-05,12.87002]
[1777079937782,39.07,77548.05,118.4,-0.09971,6e-05,12.8707]
[1777079946795,39.08,77548.17,118.4,-0.09972,6e-05,12.87161]
[1777079952732,39.08,77548.26,118.4,-0.09973,6e-05,12.87315]
[1777079957942,39.08,77548.71,118.4,-0.09972,6e-05,12.872]
[1777079962977,39.08,77547.8,118.4,-0.09979,6e-05,12.87821]
[1777079969019,39.09,77547.69,118.4,-0.09981,6e-05,12.88013]
[1777079975061,39.09,77547.68,118.4,-0.0998,6e-05,12.87793]
[1777079981103,39.09,77548.8,118.4,-0.09974,6e-05,12.87298]
[1777079986138,39.09,77549.2,118.4,-0.09973,6e-05,12.87188]
[1777079991173,39.1,77547.72,118.4,-0.09983,6e-05,12.88126]
[1777079998222,39.1,77548.01,118.4,-0.09983,6e-05,12.88113]
[1777080003257,39.1,77548.23,118.4,-0.09983,6e-05,12.88097]
[1777080009298,39.1,77548.27,118.4,-0.09984,6e-05,12.88202]
[1777080015341,39.11,77548.24,118.4,-0.09986,6e-05,12.88345]
[1777080021383,39.11,77547.86,118.4,-0.09989,6e-05,12.88681]
[1777080026417,39.11,77548.01,118.4,-0.09989,6e-05,12.88698]
[1777080031453,39.11,77548.48,118.4,-0.09985,6e-05,12.88181]
[1777080036487,39.11,77543.02,118.4,-0.1002,6e-05,12.91331]
[1777080041523,39.11,77539.45,118.4,-0.10042,6e-05,12.93389]
[1777080046567,39.12,77537.72,118.4,-0.10053,6e-05,12.94399]
[1777080047610,39.12,77537.72,118.4,-0.10053,6e-05,12.94399]
[1777080053618,39.12,77537.98,118.4,-0.10052,6e-05,12.94294]
[1777080059667,39.12,77537.45,118.4,-0.10056,6e-05,12.94614]
[1777080064703,39.12,77537.03,118.4,-0.10058,6e-05,12.94862]
[1777080069738,39.12,77540.75,118.4,-0.10036,6e-05,12.92787]
[1777080074773,39.12,77540.79,118.4,-0.10036,6e-05,12.92779]
[1777080081639,39.12,77540.82,118.4,-0.10035,6e-05,12.92767]
[1777080081659,39.12,77540.82,118.4,-0.10035,6e-05,12.92767]
[1777080088870,39.12,77540.68,118.4,-0.10036,6e-05,12.92856]
[1777080094574,39.12,77540.53,118.4,-0.10035,6e-05,12.92584]
[1777080101548,39.12,77540.53,118.4,-0.10035,6e-05,12.92584]
[1777080107196,39.12,77540.52,118.4,-0.10035,6e-05,12.92593]
[1777080109428,39.12,77539.86,118.4,-0.10039,6e-05,12.92967]
[1777080109470,39.12,77539.86,118.4,-0.10039,6e-05,12.92967]
[1777080112647,39.12,77526.64,118.4,-0.10121,6e-05,13.00383]
[1777080120092,39.12,77527.64,118.4,-0.10115,6e-05,12.99835]
[1777080123288,39.12,77528.24,118.4,-0.10111,6e-05,12.99506]
[1777080129393,39.12,77527.93,118.4,-0.10113,6e-05,12.99694]
[1777080132176,39.12,77514.38,118.4,-0.10197,6e-05,13.0729]
[1777080138218,39.12,77514.14,118.4,-0.10198,6e-05,13.07379]
[1777080143253,39.12,77506.14,118.4,-0.10247,6e-05,13.11822]
[1777080148288,39.12,77502.24,118.4,-0.1027,6e-05,13.13934]
[1777080153323,39.11,77504.17,118.4,-0.10255,6e-05,13.12407]
[1777080158359,39.11,77506.4,118.4,-0.1024,6e-05,13.11081]
[1777080165408,39.11,77506.53,118.4,-0.10238,6e-05,13.10912]
[1777080170301,39.11,77506.46,118.4,-0.10239,6e-05,13.10924]
[1777080170564,39.11,77506.46,118.4,-0.10239,6e-05,13.10924]
[1777080174284,39.11,77523.49,118.4,-0.10133,6e-05,13.01313]
[1777080174419,39.11,77523.49,118.4,-0.10133,6e-05,13.01313]
[1777080179506,39.11,77523.68,118.4,-0.10131,6e-05,13.01146]
[1777080186555,39.11,77524.4,118.4,-0.10125,6e-05,13.00666]
[1777080193096,39.11,77524.36,118.4,-0.10125,6e-05,13.00647]
[1777080193102,39.11,77524.36,118.4,-0.10125,6e-05,13.00647]
[1777080198639,39.1,77524.98,118.4,-0.10119,6e-05,13.00082]
[1777080200019,39.1,77524.98,118.4,-0.10119,6e-05,13.00082]
[1777080205855,39.1,77525.57,118.4,-0.10114,6e-05,12.99644]
[1777080211733,39.1,77526.79,118.4,-0.10104,6e-05,12.98549]
[1777080216975,39.1,77526.52,118.4,-0.10105,6e-05,12.98664]
[1777080222810,39.1,77524.92,118.4,-0.10114,6e-05,12.9951]
[1777080227846,39.1,77524.15,118.4,-0.10119,6e-05,12.99895]
[1777080232882,39.09,77523.35,118.4,-0.10123,6e-05,13.00284]
[1777080237915,39.09,77520.59,118.4,-0.10139,6e-05,13.0177]
[1777080242950,39.09,77519.98,118.4,-0.10142,6e-05,13.02048]
[1777080251772,39.09,77519.39,118.4,-0.10146,6e-05,13.02326]
[1777080259063,39.09,77519.97,118.4,-0.1014,6e-05,13.01843]
[1777080264249,39.09,77519.94,118.4,-0.1014,6e-05,13.0181]
[1777080272174,39.09,77519.66,118.4,-0.10138,6e-05,13.01499]
[1777080277213,39.08,77519.51,118.4,-0.10138,6e-05,13.01524]
[1777080282248,39.08,77519.23,118.4,-0.1014,6e-05,13.01622]
[1777080287284,39.08,77518.51,118.4,-0.10143,6e-05,13.01968]
[1777080293327,39.08,77518.46,118.4,-0.10143,6e-05,13.01928]
[1777080298362,39.08,77518.57,118.4,-0.10142,6e-05,13.01811]
[1777080303400,39.08,77518.83,118.4,-0.1014,6e-05,13.01613]
[1777080308435,39.08,77510.93,118.4,-0.10188,6e-05,13.05984]
[1777080315780,39.08,77511.04,118.4,-0.10187,6e-05,13.05874]
[1777080321526,39.07,77511.86,118.4,-0.1018,6e-05,13.05264]
[1777080329357,39.07,77514.67,118.4,-0.10162,6e-05,13.03607]
[1777080332057,39.07,77514.6,118.4,-0.10162,6e-05,13.03625]
[1777080337638,39.07,77521.53,118.4,-0.10116,6e-05,12.99342]
[1777080342673,39.07,77521.54,118.4,-0.10116,6e-05,12.99317]
[1777080343369,39.07,77521.54,118.4,-0.10116,6e-05,12.99317]
[1777080346715,39.07,77521.51,118.4,-0.10116,6e-05,12.99317]
[1777080351737,39.07,77521.35,118.4,-0.10117,6e-05,12.99382]
[1777080352667,39.07,77521.35,118.4,-0.10117,6e-05,12.99382]
[1777080358255,39.07,77521.35,118.4,-0.10116,6e-05,12.9935]
[1777080364150,39.07,77521.1,118.4,-0.10118,6e-05,12.9946]
[1777080364660,39.07,77521.43,118.4,-0.10115,6e-05,12.99263]
[1777080369863,39.07,77521.42,118.4,-0.10115,6e-05,12.99237]
[1777080374897,39.07,77521.38,118.4,-0.10115,6e-05,12.99227]
[1777080380011,39.07,77521.53,118.4,-0.10114,6e-05,12.99116]
[1777080385648,39.07,77521.61,118.4,-0.10113,6e-05,12.9903]
[1777080386886,39.07,77521.27,118.4,-0.10115,6e-05,12.99214]
[1777080393025,39.06,77521.2,118.4,-0.10112,6e-05,12.98849]
[1777080398061,39.06,77520.99,118.4,-0.10113,6e-05,12.98926]
[1777080405700,39.06,77522.43,118.4,-0.10104,6e-05,12.98098]
[1777080411152,39.06,77521.56,118.4,-0.10109,6e-05,12.98526]
[1777080414218,39.06,77521.62,118.4,-0.10108,6e-05,12.98479]
[1777080414227,39.06,77521.62,118.4,-0.10108,6e-05,12.98479]
[1777080420215,39.06,77521.37,118.4,-0.1011,6e-05,12.98629]
[1777080425249,39.06,77521.45,118.4,-0.1011,6e-05,12.98603]
[1777080430284,39.06,77521.52,118.4,-0.1011,6e-05,12.98589]
[1777080435320,39.06,77512.95,118.4,-0.10163,6e-05,13.03427]
[1777080435469,39.06,77512.95,118.4,-0.10163,6e-05,13.03427]
[1777080441362,39.06,77509.21,118.4,-0.10186,6e-05,13.05511]
[1777080446398,39.06,77509.09,118.4,-0.10187,6e-05,13.05566]
[1777080451432,39.06,77509.32,118.4,-0.10183,6e-05,13.05074]
[1777080456468,39.06,77509.55,118.4,-0.10181,6e-05,13.04944]
[1777080464524,39.06,77509.2,118.4,-0.10184,6e-05,13.05148]
[1777080469559,39.06,77510.01,118.4,-0.10179,6e-05,13.04702]
[1777080475600,39.06,77509.93,118.4,-0.10179,6e-05,13.04764]
[1777080481646,39.06,77510.91,118.4,-0.10173,6e-05,13.04235]
[1777080486681,39.06,77509.95,118.4,-0.1018,6e-05,13.04795]
[1777080491718,39.06,77510.49,118.4,-0.10176,6e-05,13.04511]
[1777080496754,39.07,77508.33,118.4,-0.1019,6e-05,13.05748]
[1777080502796,39.07,77508.57,118.4,-0.10189,6e-05,13.05633]
[1777080507999,39.07,77509.72,118.4,-0.10182,6e-05,13.05003]
[1777080513874,39.07,77510.21,118.4,-0.10177,6e-05,13.04405]
[1777080518909,39.07,77512.15,118.4,-0.10165,6e-05,13.0335]
[1777080525957,39.07,77510.9,118.4,-0.10174,6e-05,13.04103]
[1777080532006,39.07,77510.05,118.4,-0.10179,6e-05,13.04614]
[1777080537040,39.07,77499.95,118.4,-0.10242,6e-05,13.10299]
[1777080542076,39.07,77500.8,118.4,-0.10236,6e-05,13.09799]
[1777080547110,39.07,77499.94,118.4,-0.10242,6e-05,13.10257]
[1777080554161,39.07,77499.56,118.4,-0.10243,6e-05,13.1042]
[1777080560205,39.07,77499.86,118.4,-0.10241,6e-05,13.102]
[1777080565239,39.06,77499.73,118.4,-0.10241,6e-05,13.10217]
[1777080570274,39.06,77499.85,118.4,-0.1024,6e-05,13.10102]
[1777080575309,39.06,77504.94,118.4,-0.10205,6e-05,13.06835]
[1777080581351,39.06,77512.36,118.4,-0.10159,6e-05,13.02661]
[1777080587394,39.06,77514.31,118.4,-0.10147,6e-05,13.01562]
[1777080592433,39.06,77513.85,118.4,-0.1015,6e-05,13.01814]
[1777080597468,39.06,77514.03,118.4,-0.10149,6e-05,13.01701]
[1777080599896,39.06,77513.96,118.4,-0.10149,6e-05,13.01737]
[1777080600489,39.06,77514.02,118.4,-0.10149,6e-05,13.01717]
[1777080605524,39.06,77514.09,118.4,-0.10149,6e-05,13.01761]
[1777080609714,39.07,77513.9,118.4,-0.10151,6e-05,13.01932]
[1777080615593,39.07,77514.39,118.4,-0.10149,6e-05,13.01754]
[1777080620426,39.07,77523.24,118.4,-0.10095,6e-05,12.96853]
[1777080627982,39.07,77525.56,118.4,-0.10082,6e-05,12.95676]
[1777080633720,39.08,77526.46,118.4,-0.10077,6e-05,12.95049]
[1777080638755,39.08,77525.75,118.4,-0.10082,6e-05,12.95558]
[1777080640114,39.08,77525.75,118.4,-0.10082,6e-05,12.95558]
[1777080642587,39.08,77521.6,118.4,-0.10108,6e-05,12.97925]
[1777080642783,39.08,77520.48,118.4,-0.10116,6e-05,12.98586]
[1777080647824,39.08,77520.21,118.4,-0.10118,6e-05,12.98769]
[1777080649908,39.08,77520.4,118.4,-0.10117,6e-05,12.9868]
[1777080655875,39.08,77520.76,118.4,-0.10115,6e-05,12.98498]
[1777080661918,39.08,77520.66,118.4,-0.10116,6e-05,12.98577]
[1777080667959,39.08,77520.44,118.4,-0.10117,6e-05,12.98734]
[1777080672995,39.08,77521.25,118.4,-0.10113,6e-05,12.98314]
[1777080676416,39.08,77523.07,118.4,-0.10102,6e-05,12.97312]
[1777080682059,39.08,77532.58,118.4,-0.10044,6e-05,12.921]
[1777080688758,39.09,77532.62,118.4,-0.10045,6e-05,12.9215]
[1777080697163,39.09,77533.38,118.4,-0.1004,6e-05,12.91571]
[1777080703130,39.09,77533.47,118.4,-0.1004,6e-05,12.91615]
[1777080708250,39.09,77533.47,118.4,-0.10042,6e-05,12.9173]
[1777080713285,39.1,77533.86,118.4,-0.1004,6e-05,12.91608]
[1777080718320,39.1,77533.63,118.4,-0.10043,6e-05,12.91833]
[1777080723355,39.1,77533.86,118.4,-0.10042,6e-05,12.91801]
[1777080728390,39.1,77536.27,118.4,-0.10029,6e-05,12.90555]
[1777080735439,39.1,77536.3,118.4,-0.1003,6e-05,12.90706]
[1777080737315,39.1,77536.34,118.4,-0.1003,6e-05,12.90705]
[1777080742489,39.11,77542.87,118.4,-0.09991,6e-05,12.87154]
[1777080749880,39.11,77545.69,118.4,-0.09975,6e-05,12.85632]
[1777080754015,39.11,77548.36,118.4,-0.09958,6e-05,12.8397]
[1777080759607,39.11,77548.2,118.4,-0.0996,6e-05,12.84174]
[1777080764340,39.11,77548.74,118.4,-0.09958,6e-05,12.83946]
[1777080770685,39.12,77548.46,118.4,-0.09961,6e-05,12.8428]
[1777080776470,39.12,77548.34,118.4,-0.09963,6e-05,12.84399]
[1777080776527,39.12,77548.34,118.4,-0.09963,6e-05,12.84399]
[1777080778808,39.12,77548.34,118.4,-0.09964,6e-05,12.84526]
[1777080784574,39.12,77548.32,118.4,-0.09965,6e-05,12.84625]
[1777080791600,39.12,77548.36,118.4,-0.09966,6e-05,12.84679]
[1777080798673,39.13,77548.17,118.4,-0.09968,6e-05,12.84902]
[1777080803918,39.13,77548.41,118.4,-0.09968,6e-05,12.8488]
[1777080809959,39.13,77548.66,118.4,-0.09967,6e-05,12.84822]
[1777080812981,39.13,77548.74,118.4,-0.09965,6e-05,12.84463]
[1777080823053,39.13,77548.72,118.4,-0.09966,6e-05,12.8461]
[1777080828088,39.14,77548.21,118.4,-0.0997,6e-05,12.8496]
[1777080828986,39.14,77548.21,118.4,-0.0997,6e-05,12.8496]
[1777080830268,39.14,77548.21,118.4,-0.0997,6e-05,12.84973]
[1777080836144,39.14,77548.47,118.4,-0.0997,6e-05,12.84918]
[1777080841179,39.14,77553.13,118.4,-0.09942,6e-05,12.82389]
[1777080843789,39.14,77556.59,118.4,-0.09921,6e-05,12.80481]
[1777080849522,39.14,77556.79,118.4,-0.09921,6e-05,12.80502]
[1777080852555,39.14,77558.88,118.4,-0.09909,6e-05,12.79413]
[1777080856986,39.14,77559.31,118.4,-0.09908,6e-05,12.79277]
[1777080862584,39.15,77561.02,118.4,-0.09899,6e-05,12.78456]
[1777080862586,39.15,77561.02,118.4,-0.09899,6e-05,12.78456]
[1777080866124,39.15,77561.05,118.4,-0.099,6e-05,12.78557]
[1777080871424,39.15,77566.12,118.4,-0.09869,6e-05,12.75577]
[1777080877466,39.16,77566.07,118.4,-0.09871,6e-05,12.75809]
[1777080877921,39.16,77566.07,118.4,-0.09871,6e-05,12.75809]
[1777080883508,39.16,77567.48,118.4,-0.09865,6e-05,12.7523]
[1777080889476,39.16,77567.48,118.4,-0.09865,6e-05,12.7523]
[1777080889853,39.16,77567.48,118.4,-0.09865,6e-05,12.7523]
[1777080895592,39.17,77569.84,118.4,-0.09855,6e-05,12.74331]
[1777080901610,39.17,77569.81,118.4,-0.09857,6e-05,12.74488]
[1777080906669,39.18,77571.49,118.4,-0.0985,6e-05,12.73836]
[1777080911703,39.18,77575.65,118.4,-0.09826,6e-05,12.71714]
[1777080916739,39.18,77575.38,118.4,-0.0983,6e-05,12.7205]
[1777080923788,39.19,77575.07,118.4,-0.09835,6e-05,12.72472]
[1777080930838,39.19,77575.29,118.4,-0.09836,6e-05,12.72592]
[1777080935872,39.2,77575.13,118.4,-0.09836,6e-05,12.72495]
[1777080940908,39.2,77572.85,118.4,-0.09852,6e-05,12.73921]
[1777080946785,39.2,77572.84,118.4,-0.09852,6e-05,12.73958]
[1777080951986,39.21,77573.97,118.4,-0.09848,6e-05,12.7364]
[1777080957021,39.21,77565.96,118.4,-0.09899,6e-05,12.78243]
[1777080962151,39.21,77566.3,118.4,-0.09898,6e-05,12.78154]
[1777080968099,39.21,77566.79,118.4,-0.09896,6e-05,12.78062]
[1777080973134,39.22,77567.21,118.4,-0.09895,6e-05,12.77961]
[1777080978170,39.22,77572.07,118.4,-0.09867,6e-05,12.75406]
[1777080980501,39.22,77572.25,118.4,-0.09867,6e-05,12.75337]
[1777080987232,39.22,77576.49,118.4,-0.09844,6e-05,12.73247]
[1777080992267,39.23,77577.86,118.4,-0.09835,6e-05,12.72299]
[1777080997302,39.23,77573.03,118.4,-0.09866,6e-05,12.75143]
[1777081002337,39.23,77563.72,118.4,-0.09924,6e-05,12.80453]
[1777081007372,39.24,77557.91,118.4,-0.0996,6e-05,12.83769]
[1777081012407,39.24,77557.62,118.4,-0.09963,6e-05,12.84018]
[1777081014881,39.24,77557.62,118.4,-0.09963,6e-05,12.84018]
[1777081021470,39.24,77557.04,118.4,-0.09968,6e-05,12.84504]
[1777081026087,39.24,77561.71,118.4,-0.0994,6e-05,12.81987]
[1777081031540,39.24,77560.13,118.4,-0.09952,6e-05,12.83011]
[1777081036575,39.25,77563.51,118.4,-0.09932,6e-05,12.81245]
[1777081041610,39.25,77566.49,118.4,-0.09916,6e-05,12.79717]
[1777081042742,39.25,77566.49,118.4,-0.09916,6e-05,12.79717]
[1777081057439,39.25,77554.63,118.4,-0.09989,6e-05,12.86434]
[1777081063468,39.26,77554.69,118.4,-0.09988,6e-05,12.86248]
[1777081068296,39.26,77562.95,118.4,-0.0994,6e-05,12.81856]
[1777081072739,39.26,77563.92,118.4,-0.09936,6e-05,12.81428]
[1777081077867,39.26,77574.12,118.4,-0.09876,6e-05,12.75951]
[1777081082903,39.27,77574.44,118.4,-0.09876,6e-05,12.75941]
[1777081087938,39.27,77572.31,118.4,-0.0989,6e-05,12.77283]
[1777081092973,39.27,77570.73,118.4,-0.09901,6e-05,12.783]
[1777081098008,39.28,77570.69,118.4,-0.09903,6e-05,12.78456]
[1777081103043,39.28,77568.7,118.4,-0.09916,6e-05,12.79692]
[1777081108077,39.28,77567.84,118.4,-0.09923,6e-05,12.80286]
[1777081113112,39.28,77567.16,118.4,-0.09926,6e-05,12.80422]
[1777081118147,39.29,77565.27,118.4,-0.09938,6e-05,12.8158]
[1777081124190,39.29,77562.27,118.4,-0.09958,6e-05,12.83371]
[1777081125533,39.29,77562.27,118.4,-0.09958,6e-05,12.83371]
[1777081131239,39.29,77561.61,118.4,-0.09963,6e-05,12.83863]
[1777081140302,39.29,77561.38,118.4,-0.09966,6e-05,12.84153]
[1777081145338,39.3,77560.88,118.4,-0.0997,6e-05,12.84521]
[1777081150375,39.3,77560.47,118.4,-0.09974,6e-05,12.84836]
[1777081157424,39.3,77560.32,118.4,-0.09976,6e-05,12.8504]
[1777081159586,39.3,77560.63,118.4,-0.09974,6e-05,12.84885]
[1777081165480,39.3,77559.75,118.4,-0.09981,6e-05,12.85499]
[1777081170998,39.3,77560.08,118.4,-0.09979,6e-05,12.85367]
[1777081178023,39.3,77560.18,118.4,-0.09977,6e-05,12.85028]
[1777081183606,39.31,77562.32,118.4,-0.09966,6e-05,12.84045]
[1777081188641,39.31,77562.24,118.4,-0.09968,6e-05,12.84187]
[1777081193676,39.31,77564.78,118.4,-0.09954,6e-05,12.82879]
[1777081194993,39.31,77564.78,118.4,-0.09954,6e-05,12.82879]
[1777081200725,39.31,77570.01,118.4,-0.09924,6e-05,12.80138]
[1777081205760,39.32,77576.68,118.4,-0.09885,6e-05,12.76574]
[1777081210795,39.32,77577.68,118.4,-0.0988,6e-05,12.76165]
[1777081215830,39.32,77578.26,118.4,-0.09878,6e-05,12.75987]
[1777081221872,39.33,77575.83,118.4,-0.09895,6e-05,12.77498]
[1777081226907,39.33,77575.51,118.4,-0.09898,6e-05,12.77797]
[1777081231942,39.33,77579.21,118.4,-0.09875,6e-05,12.75513]
[1777081236977,39.33,77579.37,118.4,-0.09875,6e-05,12.75582]
[1777081243020,39.34,77577.22,118.4,-0.0989,6e-05,12.7692]
[1777081248055,39.34,77576.87,118.4,-0.09893,6e-05,12.7723]
[1777081253281,39.34,77577.3,118.4,-0.09891,6e-05,12.77082]
[1777081261692,39.34,77577.63,118.4,-0.09892,6e-05,12.77102]
[1777081268198,39.35,77571.17,118.4,-0.09932,6e-05,12.80812]
[1777081273232,39.35,77569.32,118.4,-0.09944,6e-05,12.81916]
[1777081274319,39.35,77569.56,118.4,-0.09943,6e-05,12.81797]
[1777081276253,39.35,77569.52,118.4,-0.09943,6e-05,12.81817]
[1777081282704,39.35,77569.57,118.4,-0.09943,6e-05,12.81785]
[1777081289345,39.35,77569.84,118.4,-0.09941,6e-05,12.81624]
[1777081295232,39.35,77569.63,118.4,-0.0994,6e-05,12.81382]
[1777081301585,39.35,77569.71,118.4,-0.09939,6e-05,12.81337]
[1777081307471,39.35,77571.66,118.4,-0.09928,6e-05,12.80257]
[1777081311466,39.35,77570.92,118.4,-0.09932,6e-05,12.8067]
[1777081311470,39.35,77570.92,118.4,-0.09932,6e-05,12.8067]
[1777081311499,39.35,77570.65,118.4,-0.09934,6e-05,12.80821]
[1777081318547,39.35,77571.84,118.4,-0.09928,6e-05,12.80287]
[1777081323583,39.35,77570.73,118.4,-0.09935,6e-05,12.8099]
[1777081329625,39.35,77570.9,118.4,-0.09936,6e-05,12.80997]
[1777081334660,39.36,77570.84,118.4,-0.09937,6e-05,12.81113]
[1777081339695,39.36,77569.04,118.4,-0.09948,6e-05,12.82188]
[1777081344730,39.36,77569.28,118.4,-0.09948,6e-05,12.82128]
[1777081349764,39.36,77570.07,118.4,-0.09944,6e-05,12.81768]
[1777081354800,39.36,77569.52,118.4,-0.09946,6e-05,12.81793]
[1777081362003,39.36,77569.86,118.4,-0.09944,6e-05,12.81667]
[1777081362084,39.36,77570.25,118.4,-0.09942,6e-05,12.81497]
[1777081367891,39.36,77578.0,118.4,-0.09896,6e-05,12.77257]
[1777081373382,39.37,77578.1,118.4,-0.09896,6e-05,12.77229]
[1777081382996,39.37,77577.58,118.4,-0.099,6e-05,12.77594]
[1777081391052,39.37,77577.84,118.4,-0.09899,6e-05,12.77485]
[1777081396313,39.37,77577.84,118.4,-0.09899,6e-05,12.77504]
[1777081402130,39.37,77578.06,118.4,-0.09898,6e-05,12.77401]
[1777081404406,39.37,77578.06,118.4,-0.09898,6e-05,12.77401]
[1777081404496,39.37,77577.71,118.4,-0.099,6e-05,12.77604]
[1777081411192,39.37,77577.49,118.4,-0.099,6e-05,12.77493]
[1777081416228,39.37,77577.78,118.4,-0.09899,6e-05,12.77419]
[1777081419634,39.37,77576.95,118.4,-0.09905,6e-05,12.77929]
[1777081425293,39.38,77577.69,118.4,-0.09901,6e-05,12.77619]
[1777081430328,39.38,77574.36,118.4,-0.09922,6e-05,12.79542]
[1777081435363,39.38,77574.5,118.4,-0.09922,6e-05,12.79532]
[1777081440398,39.38,77575.77,118.4,-0.09915,6e-05,12.789]
[1777081446441,39.38,77579.32,118.4,-0.09895,6e-05,12.77036]
[1777081451475,39.38,77577.99,118.4,-0.09904,6e-05,12.77855]
[1777081451495,39.38,77577.99,118.4,-0.09904,6e-05,12.77855]
[1777081458524,39.39,77579.77,118.4,-0.09894,6e-05,12.7699]
[1777081459505,39.39,77579.77,118.4,-0.09894,6e-05,12.7699]
[1777081466059,39.39,77578.89,118.4,-0.09901,6e-05,12.7756]
[1777081471615,39.39,77582.4,118.4,-0.09879,6e-05,12.75407]
[1777081472518,39.39,77582.4,118.4,-0.09879,6e-05,12.75407]
[1777081477657,39.39,77584.25,118.4,-0.09869,6e-05,12.74504]
[1777081482836,39.39,77583.47,118.4,-0.09874,6e-05,12.75013]
[1777081488735,39.4,77583.75,118.4,-0.09874,6e-05,12.74992]
[1777081493770,39.4,77584.02,118.4,-0.09873,6e-05,12.74937]
[1777081498805,39.4,77584.23,118.4,-0.09873,6e-05,12.74913]
[1777081503840,39.4,77584.72,118.4,-0.09871,6e-05,12.74734]
[1777081505854,39.4,77598.58,118.4,-0.09788,6e-05,12.67131]
[1777081511572,39.4,77599.94,118.4,-0.09781,6e-05,12.66473]
[1777081516930,39.41,77607.29,118.4,-0.0974,6e-05,12.62683]
[1777081518537,39.41,77607.29,118.4,-0.0974,6e-05,12.62683]
[1777081519081,39.41,77608.24,118.4,-0.09735,6e-05,12.62233]
[1777081524986,39.41,77613.33,118.4,-0.09706,6e-05,12.59543]
[1777081530022,39.41,77613.55,118.4,-0.09706,6e-05,12.59521]
[1777081533817,39.42,77619.05,118.4,-0.09672,6e-05,12.56216]
[1777081534297,39.42,77619.07,118.4,-0.09672,6e-05,12.5623]
[1777081535277,39.42,77619.07,118.4,-0.09672,6e-05,12.5623]
[1777081536690,39.42,77622.73,118.4,-0.0965,6e-05,12.54209]
[1777081537432,39.42,77622.73,118.4,-0.0965,6e-05,12.54209]
[1777081538560,39.42,77622.75,118.4,-0.0965,6e-05,12.54224]
[1777081540276,39.42,77622.65,118.4,-0.09651,6e-05,12.54276]
[1777081540377,39.42,77622.67,118.4,-0.0965,6e-05,12.54261]
[1777081544282,39.42,77625.11,118.4,-0.09637,6e-05,12.52987]
[1777081544356,39.42,77625.99,118.4,-0.09632,6e-05,12.52574]
[1777081545698,39.42,77625.72,118.4,-0.09634,6e-05,12.52722]
[1777081546779,39.42,77626.91,118.4,-0.09627,6e-05,12.52073]
[1777081551888,39.42,77635.09,118.4,-0.09579,6e-05,12.4762]
[1777081553032,39.42,77635.15,118.4,-0.09579,6e-05,12.47598]
[1777081554150,39.42,77635.09,118.4,-0.09579,6e-05,12.47643]
[1777081559224,39.42,77635.26,118.4,-0.09579,6e-05,12.47625]
[1777081564259,39.42,77635.47,118.4,-0.09578,6e-05,12.47573]
[1777081569294,39.42,77636.55,118.4,-0.09573,6e-05,12.47045]
[1777081569695,39.42,77636.55,118.4,-0.09573,6e-05,12.47045]
[1777081575338,39.43,77643.59,118.4,-0.09533,6e-05,12.43312]
[1777081579837,39.43,77642.93,118.4,-0.09537,6e-05,12.43745]
[1777081580030,39.43,77642.93,118.4,-0.09537,6e-05,12.43745]
[1777081581014,39.43,77642.59,118.4,-0.09539,6e-05,12.43948]
[1777081581439,39.43,77642.59,118.4,-0.09539,6e-05,12.43948]
[1777081581523,39.43,77640.28,118.4,-0.09553,6e-05,12.45228]
[1777081582683,39.43,77634.74,118.4,-0.09586,6e-05,12.48295]
[1777081583394,39.43,77631.61,118.4,-0.09605,6e-05,12.50073]
[1777081584121,39.43,77631.61,118.4,-0.09605,6e-05,12.50073]
[1777081584131,39.43,77631.61,118.4,-0.09605,6e-05,12.50073]
[1777081590043,39.43,77619.44,118.4,-0.0968,6e-05,12.57027]
[1777081596556,39.44,77617.39,118.4,-0.09693,6e-05,12.58111]
[1777081602258,39.45,77611.2,118.4,-0.09734,6e-05,12.61855]
[1777081607562,39.45,77610.8,118.4,-0.09739,6e-05,12.62355]
[1777081612598,39.46,77609.58,118.4,-0.09748,6e-05,12.63252]
[1777081617633,39.46,77607.6,118.4,-0.09763,6e-05,12.64557]
[1777081617668,39.46,77607.6,118.4,-0.09763,6e-05,12.64557]
[1777081617774,39.46,77607.6,118.4,-0.09763,6e-05,12.64557]
[1777081623674,39.47,77607.9,118.4,-0.09763,6e-05,12.64638]
[1777081627801,39.47,77607.9,118.4,-0.09765,6e-05,12.64758]
[1777081634024,39.47,77607.7,118.4,-0.09768,6e-05,12.65061]
[1777081639770,39.48,77607.19,118.4,-0.09774,6e-05,12.65599]
[1777081644593,39.48,77606.84,118.4,-0.09776,6e-05,12.65827]
[1777081649857,39.48,77607.07,118.4,-0.09778,6e-05,12.6605]
[1777081651198,39.48,77607.07,118.4,-0.09778,6e-05,12.6605]
[1777081655296,39.49,77607.55,118.4,-0.09774,6e-05,12.65535]
[1777081655311,39.49,77607.55,118.4,-0.09774,6e-05,12.65535]
[1777081655374,39.49,77607.17,118.4,-0.09777,6e-05,12.65814]
[1777081657199,39.49,77608.78,118.4,-0.09768,6e-05,12.64963]
[1777081657771,39.49,77609.96,118.4,-0.09761,6e-05,12.64325]
[1777081662948,39.49,77609.68,118.4,-0.09763,6e-05,12.64542]
[1777081667982,39.49,77608.63,118.4,-0.0977,6e-05,12.65167]
[1777081671083,39.49,77608.49,118.4,-0.09771,6e-05,12.65261]
[1777081671185,39.49,77608.49,118.4,-0.09771,6e-05,12.65269]
[1777081672355,39.49,77608.49,118.4,-0.09771,6e-05,12.65269]
[1777081672456,39.49,77608.63,118.4,-0.0977,6e-05,12.65144]
[1777081675177,39.49,77608.87,118.4,-0.09769,6e-05,12.65021]
[1777081675278,39.49,77609.18,118.4,-0.09767,6e-05,12.64859]
[1777081681074,39.49,77610.65,118.4,-0.09757,6e-05,12.63912]
[1777081686110,39.49,77610.64,118.4,-0.09756,6e-05,12.63803]
[1777081689910,39.48,77610.61,118.4,-0.09755,6e-05,12.63727]
[1777081696179,39.48,77610.62,118.4,-0.09753,6e-05,12.63582]
[1777081701504,39.48,77610.67,118.4,-0.09752,6e-05,12.63484]
[1777081708605,39.48,77610.69,118.4,-0.0975,6e-05,12.6331]
[1777081714306,39.47,77617.97,118.4,-0.09703,6e-05,12.58776]
[1777081720155,39.47,77617.35,118.4,-0.09706,6e-05,12.59049]
[1777081729716,39.47,77617.33,118.4,-0.09705,6e-05,12.58958]
[1777081732547,39.47,77617.23,118.4,-0.09704,6e-05,12.58894]
[1777081741498,39.46,77617.31,118.4,-0.09702,6e-05,12.58667]
[1777081747540,39.46,77614.46,118.4,-0.09718,6e-05,12.60134]
[1777081752575,39.46,77613.59,118.4,-0.09722,6e-05,12.60517]
[1777081758268,39.46,77613.1,118.4,-0.09724,6e-05,12.60711]
[1777081763653,39.46,77616.44,118.4,-0.09703,6e-05,12.58765]
[1777081768688,39.46,77615.58,118.4,-0.09707,6e-05,12.5916]
[1777081773724,39.45,77616.16,118.4,-0.09701,6e-05,12.58411]
[1777081778759,39.45,77615.93,118.4,-0.09701,6e-05,12.58466]
[1777081784801,39.45,77616.03,118.4,-0.097,6e-05,12.58328]
[1777081792858,39.45,77616.02,118.4,-0.09699,6e-05,12.58228]
[1777081798524,39.45,77616.19,118.4,-0.09697,6e-05,12.58096]
[1777081803936,39.45,77615.81,118.4,-0.09699,6e-05,12.58205]
[1777081808971,39.45,77614.39,118.4,-0.09706,6e-05,12.58922]
[1777081814007,39.44,77614.13,118.4,-0.09707,6e-05,12.58995]
[1777081819042,39.44,77610.08,118.4,-0.0973,6e-05,12.61143]
[1777081824079,39.44,77609.7,118.4,-0.09732,6e-05,12.6127]
[1777081824924,39.44,77609.7,118.4,-0.09732,6e-05,12.6127]
[1777081824935,39.44,77609.7,118.4,-0.09732,6e-05,12.6127]
[1777081825086,39.44,77609.33,118.4,-0.09734,6e-05,12.61457]
[1777081827150,39.44,77608.48,118.4,-0.09739,6e-05,12.61933]
[1777081827251,39.44,77607.21,118.4,-0.09747,6e-05,12.6264]
[1777081828402,39.44,77607.21,118.4,-0.09747,6e-05,12.6264]
[1777081829568,39.44,77607.43,118.4,-0.09746,6e-05,12.62559]
[1777081829669,39.44,77607.19,118.4,-0.09748,6e-05,12.62771]
[1777081831636,39.44,77607.14,118.4,-0.09748,6e-05,12.62799]
[1777081831658,39.44,77607.12,118.4,-0.09747,6e-05,12.62499]
[1777081832117,39.44,77607.12,118.4,-0.09747,6e-05,12.62499]
[1777081832135,39.44,77607.15,118.4,-0.09746,6e-05,12.62482]
[1777081833674,39.44,77607.15,118.4,-0.09746,6e-05,12.62482]
[1777081833704,39.44,77607.15,118.4,-0.09746,6e-05,12.62482]
[1777081833776,39.44,77606.95,118.4,-0.09748,6e-05,12.62607]
[1777081837832,39.45,77606.86,118.4,-0.09749,6e-05,12.62704]
[1777081837841,39.45,77606.86,118.4,-0.09749,6e-05,12.6275]
[1777081843773,39.45,77606.24,118.4,-0.09754,6e-05,12.63209]
[1777081849285,39.45,77596.56,118.4,-0.09814,6e-05,12.68743]
[1777081855300,39.46,77592.66,118.4,-0.0984,6e-05,12.71115]
[1777081860335,39.46,77592.52,118.4,-0.09842,6e-05,12.71324]
[1777081865370,39.46,77599.4,118.4,-0.09803,6e-05,12.67672]
[1777081870095,39.46,77601.77,118.4,-0.0979,6e-05,12.66496]
[1777081870405,39.46,77601.86,118.4,-0.09789,6e-05,12.66478]
[1777081874853,39.46,77603.17,118.4,-0.09782,6e-05,12.65756]
[1777081874871,39.46,77603.19,118.4,-0.09782,6e-05,12.65745]
[1777081876921,39.46,77603.19,118.4,-0.09782,6e-05,12.65745]
[1777081877014,39.46,77603.26,118.4,-0.09781,6e-05,12.65675]
[1777081879849,39.46,77603.26,118.4,-0.09781,6e-05,12.65675]
[1777081881050,39.46,77609.02,118.4,-0.09746,6e-05,12.62508]
[1777081881497,39.46,77610.67,118.4,-0.09737,6e-05,12.61601]
[1777081886533,39.46,77614.16,118.4,-0.09715,6e-05,12.59621]
[1777081887233,39.46,77614.16,118.4,-0.09715,6e-05,12.59621]
[1777081887789,39.46,77614.16,118.4,-0.09715,6e-05,12.59621]
[1777081888343,39.46,77615.64,118.4,-0.09706,6e-05,12.58787]
[1777081889298,39.46,77616.21,118.4,-0.09703,6e-05,12.58474]
[1777081890770,39.46,77617.62,118.4,-0.09694,6e-05,12.57691]
[1777081896602,39.46,77617.6,118.4,-0.09692,6e-05,12.57293]
[1777081905170,39.46,77618.06,118.4,-0.09688,6e-05,12.57001]
[1777081910701,39.46,77617.62,118.4,-0.0969,6e-05,12.5716]
[1777081915670,39.46,77617.82,118.4,-0.09689,6e-05,12.57016]
[1777081915741,39.46,77617.82,118.4,-0.09689,6e-05,12.57016]
[1777081915747,39.46,77616.98,118.4,-0.09694,6e-05,12.57469]
[1777081916239,39.46,77616.98,118.4,-0.09694,6e-05,12.57469]
[1777081917414,39.46,77605.9,118.4,-0.0976,6e-05,12.63564]
[1777081917750,39.46,77602.82,118.4,-0.09778,6e-05,12.65291]
[1777081923798,39.46,77597.25,118.4,-0.09813,6e-05,12.68519]
[1777081928833,39.46,77598.01,118.4,-0.0981,6e-05,12.68238]
[1777081932841,39.47,77598.24,118.4,-0.0981,6e-05,12.68196]
[1777081932860,39.47,77598.35,118.4,-0.09809,6e-05,12.68164]
[1777081934714,39.47,77598.13,118.4,-0.09811,6e-05,12.68281]
[1777081936482,39.47,77598.17,118.4,-0.0981,6e-05,12.68251]
[1777081936889,39.47,77598.28,118.4,-0.0981,6e-05,12.68219]
[1777081940061,39.47,77598.56,118.4,-0.09809,6e-05,12.68151]
[1777081940917,39.47,77603.51,118.4,-0.0978,6e-05,12.65424]
[1777081941098,39.47,77603.51,118.4,-0.0978,6e-05,12.65424]
[1777081941923,39.47,77607.56,118.4,-0.09755,6e-05,12.63168]
[1777081946959,39.47,77607.22,118.4,-0.09756,6e-05,12.63223]
[1777081952646,39.46,77607.37,118.4,-0.09754,6e-05,12.63038]
[1777081960050,39.46,77608.72,118.4,-0.09741,6e-05,12.61727]
[1777081965084,39.46,77608.9,118.4,-0.09739,6e-05,12.61516]
[1777081970119,39.46,77608.5,118.4,-0.0974,6e-05,12.61624]
[1777081975155,39.45,77607.99,118.4,-0.09742,6e-05,12.6179]
[1777081983211,39.45,77607.93,118.4,-0.0974,6e-05,12.61643]
[1777081988223,39.45,77607.93,118.4,-0.0974,6e-05,12.61643]
[1777081993275,39.45,77604.92,118.4,-0.09756,6e-05,12.63095]
[1777081998285,39.44,77601.74,118.4,-0.09774,6e-05,12.64712]
[1777082003360,39.44,77601.51,118.4,-0.09774,6e-05,12.64696]
[1777082010400,39.44,77600.84,118.4,-0.09775,6e-05,12.64824]
[1777082015203,39.43,77598.79,118.4,-0.09784,6e-05,12.65477]
[1777082015436,39.43,77596.9,118.4,-0.09795,6e-05,12.66486]
[1777082017535,39.43,77597.6,118.4,-0.0979,6e-05,12.66099]
[1777082017619,39.43,77594.62,118.4,-0.09808,6e-05,12.67739]
[1777082018093,39.43,77594.62,118.4,-0.09808,6e-05,12.67739]
[1777082018457,39.43,77593.67,118.4,-0.09814,6e-05,12.68292]
[1777082019324,39.43,77593.67,118.4,-0.09814,6e-05,12.68292]
[1777082019464,39.43,77594.0,118.4,-0.09812,6e-05,12.68106]
[1777082020208,39.43,77594.0,118.4,-0.09812,6e-05,12.68106]
[1777082020471,39.43,77593.69,118.4,-0.09814,6e-05,12.68257]
[1777082021379,39.43,77593.69,118.4,-0.09814,6e-05,12.68257]
[1777082021478,39.43,77593.24,118.4,-0.09817,6e-05,12.68517]
[1777082026513,39.44,77583.0,118.4,-0.0988,6e-05,12.74295]
[1777082031696,39.44,77581.12,118.4,-0.09892,6e-05,12.75407]
[1777082037590,39.44,77580.92,118.4,-0.09894,6e-05,12.75641]
[1777082042631,39.44,77581.49,118.4,-0.09892,6e-05,12.75394]
[1777082048667,39.44,77579.74,118.4,-0.09903,6e-05,12.76476]
[1777082053701,39.44,77579.73,118.4,-0.09904,6e-05,12.7656]
[1777082058737,39.45,77579.67,118.4,-0.09905,6e-05,12.7667]
[1777082063772,39.45,77579.92,118.4,-0.09905,6e-05,12.76608]
[1777082066779,39.45,77579.31,118.4,-0.09909,6e-05,12.7696]
[1777082072835,39.45,77581.44,118.4,-0.09895,6e-05,12.75544]
[1777082077870,39.45,77584.19,118.4,-0.09879,6e-05,12.74128]
[1777082083097,39.45,77584.04,118.4,-0.09881,6e-05,12.74265]
[1777082088948,39.46,77584.72,118.4,-0.09878,6e-05,12.74033]
[1777082093983,39.46,77589.9,118.4,-0.09848,6e-05,12.71276]
[1777082099019,39.46,77586.9,118.4,-0.09867,6e-05,12.73034]
[1777082104054,39.46,77587.5,118.4,-0.09864,6e-05,12.72794]
[1777082109089,39.46,77587.45,118.4,-0.09866,6e-05,12.72911]
[1777082115131,39.47,77586.81,118.4,-0.09871,6e-05,12.73365]
[1777082120165,39.47,77586.98,118.4,-0.0987,6e-05,12.73354]
[1777082125201,39.47,77586.77,118.4,-0.09873,6e-05,12.7355]
[1777082130236,39.47,77586.65,118.4,-0.09874,6e-05,12.73694]
[1777082135271,39.47,77582.41,118.4,-0.09898,6e-05,12.75747]
[1777082140569,39.47,77582.22,118.4,-0.099,6e-05,12.75887]
[1777082146348,39.47,77578.08,118.4,-0.09925,6e-05,12.7824]
[1777082151553,39.47,77578.03,118.4,-0.09926,6e-05,12.78301]
[1777082157426,39.47,77577.04,118.4,-0.09933,6e-05,12.78907]
[1777082162625,39.48,77576.96,118.4,-0.09933,6e-05,12.78976]
[1777082171567,39.48,77576.9,118.4,-0.09934,6e-05,12.79067]
[1777082177573,39.48,77577.0,118.4,-0.09935,6e-05,12.79092]
[1777082183609,39.48,77579.39,118.4,-0.09921,6e-05,12.77841]
[1777082188645,39.48,77579.19,118.4,-0.09923,6e-05,12.78007]
[1777082198715,39.48,77579.74,118.4,-0.09918,6e-05,12.7746]
[1777082203749,39.48,77579.57,118.4,-0.0992,6e-05,12.7761]
[1777082208784,39.48,77579.64,118.4,-0.0992,6e-05,12.77628]
[1777082213291,39.49,77579.8,118.4,-0.09919,6e-05,12.77573]
[1777082219260,39.49,77579.57,118.4,-0.09921,6e-05,12.77767]
[1777082228926,39.49,77579.58,118.4,-0.09923,6e-05,12.7788]
[1777082233961,39.49,77579.61,118.4,-0.09923,6e-05,12.77917]
[1777082238996,39.49,77579.73,118.4,-0.09923,6e-05,12.77904]
[1777082245038,39.49,77579.69,118.4,-0.09924,6e-05,12.78001]
[1777082250073,39.49,77579.97,118.4,-0.09923,6e-05,12.779]
[1777082255112,39.49,77580.17,118.4,-0.0992,6e-05,12.77488]
[1777082261105,39.5,77580.14,118.4,-0.0992,6e-05,12.77549]
[1777082267195,39.5,77579.88,118.4,-0.09923,6e-05,12.77778]
[1777082276258,39.5,77579.92,118.4,-0.09924,6e-05,12.77848]
[1777082281294,39.5,77579.13,118.4,-0.09929,6e-05,12.78335]
[1777082286329,39.5,77578.85,118.4,-0.09931,6e-05,12.78537]
[1777082292371,39.5,77577.23,118.4,-0.09942,6e-05,12.79482]
[1777082297414,39.5,77577.34,118.4,-0.09941,6e-05,12.79453]
[1777082309335,39.5,77577.36,118.4,-0.09942,6e-05,12.79483]
[1777082314539,39.51,77576.9,118.4,-0.09943,6e-05,12.79486]
[1777082321589,39.51,77576.7,118.4,-0.09945,6e-05,12.79652]
[1777082327253,39.51,77576.87,118.4,-0.09944,6e-05,12.7959]
[1777082334680,39.51,77576.85,118.4,-0.09945,6e-05,12.79672]
[1777082339715,39.51,77576.17,118.4,-0.0995,6e-05,12.80084]
[1777082344750,39.51,77571.02,118.4,-0.09981,6e-05,12.82949]
[1777082349786,39.51,77571.42,118.4,-0.09979,6e-05,12.82746]
[1777082356834,39.51,77571.23,118.4,-0.0998,6e-05,12.82882]
[1777082361871,39.51,77569.84,118.4,-0.09989,6e-05,12.8367]
[1777082367912,39.51,77569.88,118.4,-0.09989,6e-05,12.83671]
[1777082374061,39.51,77569.92,118.4,-0.09986,6e-05,12.8331]
[1777082381003,39.51,77569.34,118.4,-0.0999,6e-05,12.83674]
[1777082386039,39.51,77568.22,118.4,-0.09997,6e-05,12.84318]
[1777082391073,39.51,77567.47,118.4,-0.10002,6e-05,12.84751]
[1777082396109,39.51,77567.36,118.4,-0.10003,6e-05,12.84834]
[1777082401149,39.51,77566.95,118.4,-0.10006,6e-05,12.85082]
[1777082406185,39.51,77573.69,118.4,-0.09965,6e-05,12.81392]
[1777082411220,39.52,77573.47,118.4,-0.09967,6e-05,12.81561]
[1777082418269,39.52,77573.33,118.4,-0.09969,6e-05,12.81701]
[1777082424311,39.52,77573.37,118.4,-0.09969,6e-05,12.81739]
[1777082433373,39.52,77573.35,118.4,-0.09968,6e-05,12.81466]
[1777082438408,39.52,77574.06,118.4,-0.09964,6e-05,12.81114]
[1777082443444,39.52,77574.29,118.4,-0.09963,6e-05,12.8103]
[1777082448479,39.52,77573.78,118.4,-0.09966,6e-05,12.81349]
[1777082457541,39.52,77572.6,118.4,-0.09974,6e-05,12.82065]
[1777082464593,39.52,77570.56,118.4,-0.09987,6e-05,12.83206]
[1777082469970,39.52,77570.56,118.4,-0.09987,6e-05,12.83227]
[1777082477718,39.52,77570.71,118.4,-0.09987,6e-05,12.83196]
[1777082483761,39.53,77570.65,118.4,-0.09987,6e-05,12.83257]
[1777082490810,39.53,77570.78,118.4,-0.09987,6e-05,12.83218]
[1777082495922,39.53,77571.36,118.4,-0.09981,6e-05,12.82562]
[1777082501887,39.53,77578.23,118.4,-0.0994,6e-05,12.78828]
[1777082506921,39.53,77576.85,118.4,-0.09949,6e-05,12.79639]
[1777082512952,39.53,77577.59,118.4,-0.09945,6e-05,12.79267]
[1777082521030,39.53,77577.59,118.4,-0.09946,6e-05,12.79349]
[1777082526065,39.53,77577.74,118.4,-0.09945,6e-05,12.79303]
[1777082533114,39.53,77579.39,118.4,-0.09936,6e-05,12.78447]
[1777082538150,39.53,77579.39,118.4,-0.09936,6e-05,12.78485]
[1777082543184,39.53,77584.62,118.4,-0.09905,6e-05,12.75639]
[1777082548220,39.53,77586.74,118.4,-0.09893,6e-05,12.74532]
[1777082556378,39.54,77586.58,118.4,-0.09892,6e-05,12.74313]
[1777082562319,39.54,77586.84,118.4,-0.09892,6e-05,12.74289]
[1777082571382,39.54,77587.15,118.4,-0.09891,6e-05,12.74225]
[1777082576417,39.54,77583.06,118.4,-0.09916,6e-05,12.76534]
[1777082578526,39.54,77582.95,118.4,-0.09917,6e-05,12.76604]
[1777082578627,39.54,77582.95,118.4,-0.09917,6e-05,12.76621]
[1777082580588,39.54,77582.95,118.4,-0.09917,6e-05,12.76621]
[1777082580593,39.54,77582.95,118.4,-0.09917,6e-05,12.76621]
[1777082580611,39.54,77582.88,118.4,-0.09918,6e-05,12.76647]
[1777082582658,39.54,77582.62,118.4,-0.09919,6e-05,12.76808]
[1777082583466,39.54,77583.04,118.4,-0.09917,6e-05,12.7657]
[1777082588500,39.54,77582.98,118.4,-0.09917,6e-05,12.76576]
[1777082593536,39.54,77579.1,118.4,-0.0994,6e-05,12.78682]
[1777082595047,39.54,77578.94,118.4,-0.09941,6e-05,12.78762]
[1777082595054,39.54,77578.94,118.4,-0.09941,6e-05,12.78762]
[1777082595550,39.54,77578.82,118.4,-0.09942,6e-05,12.78835]
[1777082603606,39.54,77578.63,118.4,-0.09943,6e-05,12.78996]
[1777082611746,39.54,77578.47,118.4,-0.09945,6e-05,12.79105]
[1777082617644,39.54,77581.1,118.4,-0.09927,6e-05,12.77367]
[1777082618716,39.54,77564.32,118.4,-0.10029,6e-05,12.86648]
[1777082620136,39.54,77564.32,118.4,-0.10029,6e-05,12.86648]
[1777082620240,39.54,77564.32,118.4,-0.10029,6e-05,12.86648]
[1777082620241,39.54,77564.32,118.4,-0.10029,6e-05,12.86648]
[1777082620269,39.54,77564.32,118.4,-0.10029,6e-05,12.86648]
[1777082620367,39.54,77564.32,118.4,-0.10029,6e-05,12.86648]
[1777082621931,39.54,77544.8,118.4,-0.10148,6e-05,12.97445]
[1777082621954,39.54,77537.21,118.4,-0.10194,6e-05,13.01634]
[1777082624056,39.54,77535.48,118.4,-0.10205,6e-05,13.02596]
[1777082626207,39.54,77538.29,118.4,-0.10188,6e-05,13.01037]
[1777082628062,39.54,77539.51,118.4,-0.1018,6e-05,13.00365]
[1777082628122,39.54,77541.78,118.4,-0.10166,6e-05,12.9911]
[1777082630273,39.54,77542.25,118.4,-0.10163,6e-05,12.98828]
[1777082635835,39.54,77545.33,118.4,-0.10143,6e-05,12.96991]
[1777082637420,39.54,77545.33,118.4,-0.10143,6e-05,12.96991]
[1777082642706,39.54,77545.44,118.4,-0.10142,6e-05,12.96861]
[1777082648926,39.54,77544.24,118.4,-0.10148,6e-05,12.97429]
[1777082653961,39.54,77543.29,118.4,-0.10153,6e-05,12.97896]
[1777082658996,39.53,77537.94,118.4,-0.10185,6e-05,13.00807]
[1777082664036,39.53,77538.75,118.4,-0.1018,6e-05,13.00286]
[1777082669071,39.53,77537.7,118.4,-0.10185,6e-05,13.00803]
[1777082674209,39.53,77536.64,118.4,-0.10189,6e-05,13.00981]
[1777082680149,39.53,77536.16,118.4,-0.10191,6e-05,13.01156]
[1777082685184,39.53,77534.03,118.4,-0.10203,6e-05,13.02277]
[1777082690219,39.53,77532.15,118.4,-0.10214,6e-05,13.03244]
[1777082695254,39.53,77534.59,118.4,-0.10198,6e-05,13.01804]
[1777082700289,39.52,77537.8,118.4,-0.10178,6e-05,12.9994]
[1777082705324,39.52,77537.5,118.4,-0.10179,6e-05,13.00032]
[1777082710359,39.52,77537.71,118.4,-0.10177,6e-05,12.99838]
[1777082715394,39.52,77536.04,118.4,-0.10186,6e-05,13.00681]
[1777082720429,39.52,77536.0,118.4,-0.10185,6e-05,13.00612]
[1777082726482,39.52,77536.44,118.4,-0.10181,6e-05,13.00258]
[1777082731518,39.51,77542.31,118.4,-0.10142,6e-05,12.96551]
[1777082736554,39.51,77542.09,118.4,-0.10142,6e-05,12.96608]
[1777082741589,39.51,77543.98,118.4,-0.1013,6e-05,12.95502]
[1777082742584,39.51,77543.98,118.4,-0.1013,6e-05,12.95502]
[1777082749644,39.51,77545.39,118.4,-0.10121,6e-05,12.94634]
[1777082754293,39.51,77549.44,118.4,-0.10096,6e-05,12.92359]
[1777082759714,39.51,77550.38,118.4,-0.1009,6e-05,12.91826]
[1777082764749,39.51,77550.8,118.4,-0.10087,6e-05,12.9159]
[1777082769784,39.51,77549.56,118.4,-0.10095,6e-05,12.92278]
[1777082774820,39.51,77549.02,118.4,-0.10098,6e-05,12.92579]
[1777082778865,39.51,77549.39,118.4,-0.10096,6e-05,12.92376]
[1777082784890,39.51,77550.34,118.4,-0.1009,6e-05,12.91861]
[1777082789924,39.51,77551.04,118.4,-0.10086,6e-05,12.91487]
[1777082795972,39.51,77551.55,118.4,-0.10081,6e-05,12.90873]
[1777082800861,39.51,77551.41,118.4,-0.10082,6e-05,12.90964]
[1777082810070,39.51,77553.09,118.4,-0.10072,6e-05,12.90094]
[1777082813850,39.51,77552.48,118.4,-0.10076,6e-05,12.90443]
[1777082819106,39.51,77552.91,118.4,-0.10074,6e-05,12.90233]
[1777082825175,39.51,77556.09,118.4,-0.10055,6e-05,12.88529]
[1777082830784,39.51,77555.98,118.4,-0.10056,6e-05,12.88625]
[1777082840907,39.52,77556.8,118.4,-0.10052,6e-05,12.88268]
[1777082841250,39.52,77556.8,118.4,-0.10052,6e-05,12.88268]
[1777082846322,39.52,77562.17,118.4,-0.1002,6e-05,12.85364]
[1777082851357,39.52,77561.92,118.4,-0.1002,6e-05,12.85202]
[1777082851919,39.52,77561.92,118.4,-0.1002,6e-05,12.85202]
[1777082857399,39.52,77563.45,118.4,-0.10011,6e-05,12.84424]
[1777082860541,39.52,77563.45,118.4,-0.10011,6e-05,12.84424]
[1777082864984,39.52,77557.81,118.4,-0.10046,6e-05,12.87609]
[1777082870489,39.52,77557.83,118.4,-0.10046,6e-05,12.87635]
[1777082875527,39.52,77557.27,118.4,-0.1005,6e-05,12.87975]
[1777082881567,39.52,77556.08,118.4,-0.10058,6e-05,12.88661]
[1777082886601,39.52,77555.93,118.4,-0.10059,6e-05,12.88767]
[1777082891637,39.52,77555.76,118.4,-0.1006,6e-05,12.88883]
[1777082896672,39.52,77555.9,118.4,-0.1006,6e-05,12.88827]
[1777082901724,39.52,77555.83,118.4,-0.1006,6e-05,12.88886]
[1777082906742,39.52,77562.81,118.4,-0.10018,6e-05,12.8506]
[1777082906978,39.52,77562.81,118.4,-0.10018,6e-05,12.8506]
[1777082912784,39.53,77562.65,118.4,-0.10017,6e-05,12.84851]
[1777082914179,39.53,77562.88,118.4,-0.10016,6e-05,12.84734]
[1777082919833,39.53,77562.88,118.4,-0.10017,6e-05,12.84806]
[1777082924539,39.53,77563.02,118.4,-0.10016,6e-05,12.84771]
[1777082930913,39.53,77565.94,118.4,-0.09999,6e-05,12.83232]
[1777082936955,39.53,77567.22,118.4,-0.09993,6e-05,12.8261]
[1777082941990,39.53,77567.76,118.4,-0.0999,6e-05,12.82383]
[1777082947025,39.53,77573.24,118.4,-0.09958,6e-05,12.79431]
[1777082947060,39.53,77573.24,118.4,-0.09958,6e-05,12.79431]
[1777082947497,39.53,77573.24,118.4,-0.09958,6e-05,12.79431]
[1777082948440,39.53,77584.96,118.4,-0.09887,6e-05,12.72972]
[1777082954075,39.54,77591.7,118.4,-0.09848,6e-05,12.69455]
[1777082959109,39.54,77591.56,118.4,-0.09851,6e-05,12.69687]
[1777082964144,39.54,77590.74,118.4,-0.09857,6e-05,12.70285]
[1777082967082,39.54,77590.69,118.4,-0.09858,6e-05,12.70369]
[1777082972201,39.55,77591.04,118.4,-0.09856,6e-05,12.69981]
[1777082977887,39.55,77591.27,118.4,-0.09855,6e-05,12.69907]
[1777082977962,39.55,77591.27,118.4,-0.09855,6e-05,12.69907]
[1777082983282,39.55,77591.34,118.4,-0.09857,6e-05,12.70098]
[1777082985592,39.55,77591.12,118.4,-0.09858,6e-05,12.70243]
[1777082991337,39.56,77586.43,118.4,-0.09888,6e-05,12.72973]
[1777082996372,39.56,77586.49,118.4,-0.09889,6e-05,12.73033]
[1777082997093,39.56,77586.49,118.4,-0.09889,6e-05,12.73033]
[1777083001434,39.56,77584.33,118.4,-0.09903,6e-05,12.74296]
[1777083003578,39.56,77582.6,118.4,-0.09913,6e-05,12.75279]
[1777083013492,39.56,77582.53,118.4,-0.09915,6e-05,12.75472]
[1777083023562,39.57,77582.92,118.4,-0.09914,6e-05,12.75387]
[1777083028597,39.57,77582.65,118.4,-0.09917,6e-05,12.75595]
[1777083033632,39.57,77582.91,118.4,-0.09913,6e-05,12.75154]
[1777083038666,39.57,77583.59,118.4,-0.0991,6e-05,12.74839]
[1777083044709,39.57,77583.37,118.4,-0.09912,6e-05,12.75031]
[1777083051757,39.57,77585.33,118.4,-0.09901,6e-05,12.7403]
[1777083056126,39.57,77593.0,118.4,-0.09855,6e-05,12.69862]
[1777083056173,39.57,77593.16,118.4,-0.09855,6e-05,12.69792]
[1777083061828,39.57,77593.0,118.4,-0.09855,6e-05,12.6985]
[1777083066863,39.57,77592.26,118.4,-0.09859,6e-05,12.70207]
[1777083069232,39.57,77592.39,118.4,-0.09858,6e-05,12.70115]
[1777083069333,39.57,77592.39,118.4,-0.09858,6e-05,12.70103]
[1777083074918,39.57,77592.41,118.4,-0.09857,6e-05,12.70015]
[1777083076567,39.57,77598.94,118.4,-0.09818,6e-05,12.66412]
[1777083081968,39.57,77605.96,118.4,-0.09775,6e-05,12.62515]
[1777083087003,39.57,77606.18,118.4,-0.09774,6e-05,12.62362]
[1777083093046,39.57,77606.07,118.4,-0.09772,6e-05,12.62029]
[1777083098081,39.57,77605.85,118.4,-0.09773,6e-05,12.62117]
[1777083103116,39.57,77605.58,118.4,-0.09774,6e-05,12.62227]
[1777083108151,39.56,77606.02,118.4,-0.09771,6e-05,12.61946]
[1777083114193,39.56,77606.12,118.4,-0.0977,6e-05,12.61847]
[1777083119228,39.56,77606.39,118.4,-0.09768,6e-05,12.61662]
[1777083124263,39.56,77606.04,118.4,-0.0977,6e-05,12.61817]
[1777083129313,39.56,77606.04,118.4,-0.0977,6e-05,12.61817]
[1777083136372,39.56,77606.18,118.4,-0.09768,6e-05,12.61667]
[1777083142389,39.56,77605.97,118.4,-0.09769,6e-05,12.61724]
[1777083147427,39.56,77605.44,118.4,-0.09771,6e-05,12.61984]
[1777083152691,39.56,77605.69,118.4,-0.09767,6e-05,12.61472]
[1777083159511,39.56,77605.74,118.4,-0.09767,6e-05,12.6142]
[1777083164547,39.56,77606.01,118.4,-0.09765,6e-05,12.61265]
[1777083169624,39.56,77606.47,118.4,-0.09762,6e-05,12.61011]
[1777083173384,39.56,77606.42,118.4,-0.09763,6e-05,12.6104]
[1777083173541,39.56,77606.42,118.4,-0.09763,6e-05,12.6104]
[1777083175941,39.56,77620.71,118.4,-0.09678,6e-05,12.53222]
[1777083176145,39.56,77620.71,118.4,-0.09678,6e-05,12.53222]
[1777083176154,39.56,77620.71,118.4,-0.09678,6e-05,12.53222]
[1777083176243,39.56,77624.23,118.4,-0.09657,6e-05,12.51325]
[1777083180552,39.56,77626.01,118.4,-0.09646,6e-05,12.50306]
[1777083184462,39.56,77633.99,118.4,-0.09599,6e-05,12.45902]
[1777083184494,39.56,77633.99,118.4,-0.09599,6e-05,12.45902]
[1777083186128,39.56,77635.9,118.4,-0.09587,6e-05,12.44851]
[1777083186884,39.56,77641.55,118.4,-0.09554,6e-05,12.4176]
[1777083192742,39.56,77646.72,118.4,-0.09524,6e-05,12.38967]
[1777083194661,39.56,77646.02,118.4,-0.09528,6e-05,12.39348]
[1777083199791,39.56,77645.01,118.4,-0.09534,6e-05,12.39892]
[1777083204827,39.56,77645.21,118.4,-0.09533,6e-05,12.39783]
[1777083210869,39.56,77648.79,118.4,-0.09512,6e-05,12.37854]
[1777083211690,39.56,77648.79,118.4,-0.09512,6e-05,12.37854]
[1777083216911,39.56,77649.12,118.4,-0.09508,6e-05,12.3735]
[1777083221946,39.56,77649.91,118.4,-0.09504,6e-05,12.3695]
[1777083226980,39.56,77649.6,118.4,-0.09506,6e-05,12.3715]
[1777083232016,39.56,77649.59,118.4,-0.09506,6e-05,12.37186]
[1777083237051,39.56,77649.99,118.4,-0.09504,6e-05,12.37001]
[1777083242086,39.56,77650.14,118.4,-0.09504,6e-05,12.36953]
[1777083247121,39.56,77650.58,118.4,-0.09502,6e-05,12.36746]
[1777083252156,39.56,77657.05,118.4,-0.09465,6e-05,12.33285]
[1777083257191,39.56,77655.68,118.4,-0.09473,6e-05,12.34091]
[1777083262226,39.57,77645.89,118.4,-0.09531,6e-05,12.39467]
[1777083262743,39.57,77645.89,118.4,-0.09531,6e-05,12.39467]
[1777083269275,39.57,77643.12,118.4,-0.09547,6e-05,12.40986]
[1777083274310,39.57,77642.33,118.4,-0.0955,6e-05,12.4107]
[1777083279344,39.57,77639.42,118.4,-0.09567,6e-05,12.42665]
[1777083284380,39.57,77639.14,118.4,-0.09568,6e-05,12.42818]
[1777083289414,39.57,77639.38,118.4,-0.09567,6e-05,12.4269]
[1777083294450,39.57,77634.58,118.4,-0.09595,6e-05,12.45302]
[1777083295549,39.57,77634.58,118.4,-0.09595,6e-05,12.45302]
[1777083295602,39.57,77634.58,118.4,-0.09595,6e-05,12.45302]
[1777083296008,39.57,77634.58,118.4,-0.09595,6e-05,12.45302]
[1777083296184,39.57,77634.58,118.4,-0.09595,6e-05,12.45302]
[1777083296349,39.57,77634.58,118.4,-0.09595,6e-05,12.45302]
[1777083296377,39.57,77634.46,118.4,-0.09596,6e-05,12.45393]
[1777083296436,39.57,77634.46,118.4,-0.09596,6e-05,12.45393]
[1777083296515,39.57,77634.46,118.4,-0.09596,6e-05,12.45393]
[1777083296571,39.57,77634.46,118.4,-0.09596,6e-05,12.45393]
[1777083296827,39.57,77634.46,118.4,-0.09596,6e-05,12.45393]
[1777083297217,39.57,77586.48,118.4,-0.09882,6e-05,12.71678]
[1777083298048,39.57,77586.48,118.4,-0.09882,6e-05,12.71678]
[1777083298150,39.57,77571.29,118.4,-0.09974,6e-05,12.80095]
[1777083298496,39.57,77571.29,118.4,-0.09974,6e-05,12.80095]
[1777083299907,39.57,77570.33,118.4,-0.0998,6e-05,12.80662]
[1777083301764,39.57,77572.01,118.4,-0.09971,6e-05,12.79808]
[1777083303999,39.57,77571.15,118.4,-0.09977,6e-05,12.80356]
[1777083304098,39.57,77571.95,118.4,-0.09972,6e-05,12.79951]
[1777083310266,39.57,77572.05,118.4,-0.09973,6e-05,12.79983]
[1777083316201,39.57,77559.05,118.4,-0.10052,6e-05,12.8723]
[1777083321572,39.58,77557.84,118.4,-0.1006,6e-05,12.87943]
[1777083321726,39.58,77557.84,118.4,-0.1006,6e-05,12.87943]
[1777083327683,39.58,77556.22,118.4,-0.10071,6e-05,12.88895]
[1777083333096,39.58,77556.03,118.4,-0.1007,6e-05,12.88676]
[1777083338760,39.58,77563.16,118.4,-0.10027,6e-05,12.84831]
[1777083343794,39.58,77563.55,118.4,-0.10026,6e-05,12.84693]
[1777083349837,39.58,77564.19,118.4,-0.10023,6e-05,12.84439]
[1777083354873,39.58,77564.55,118.4,-0.10022,6e-05,12.84325]
[1777083359908,39.59,77564.85,118.4,-0.10021,6e-05,12.84244]
[1777083364943,39.59,77565.37,118.4,-0.10019,6e-05,12.84043]
[1777083368016,39.59,77565.41,118.4,-0.10018,6e-05,12.84039]
[1777083368031,39.59,77565.72,118.4,-0.10017,6e-05,12.83903]
[1777083374005,39.59,77565.09,118.4,-0.1002,6e-05,12.84163]
[1777083377169,39.59,77565.45,118.4,-0.10017,6e-05,12.83935]
[1777083377271,39.59,77565.54,118.4,-0.10017,6e-05,12.8387]
[1777083382725,39.58,77565.99,118.4,-0.10013,6e-05,12.8357]
[1777083387946,39.58,77566.42,118.4,-0.1001,6e-05,12.83286]
[1777083394205,39.58,77571.87,118.4,-0.09975,6e-05,12.7989]
[1777083400188,39.58,77572.62,118.4,-0.0997,6e-05,12.79439]
[1777083405224,39.58,77572.74,118.4,-0.09969,6e-05,12.79348]
[1777083410258,39.58,77572.78,118.4,-0.09968,6e-05,12.79299]
[1777083416301,39.58,77573.03,118.4,-0.09966,6e-05,12.79127]
[1777083421337,39.58,77573.6,118.4,-0.09962,6e-05,12.78778]
[1777083426372,39.58,77573.23,118.4,-0.09964,6e-05,12.78952]
[1777083431407,39.58,77573.55,118.4,-0.09962,6e-05,12.78744]
[1777083436441,39.58,77579.02,118.4,-0.09929,6e-05,12.75707]
[1777083443491,39.58,77579.16,118.4,-0.09928,6e-05,12.75614]
[1777083448525,39.58,77579.92,118.4,-0.09923,6e-05,12.75179]
[1777083453560,39.58,77579.94,118.4,-0.0992,6e-05,12.74798]
[1777083458596,39.58,77580.05,118.4,-0.09919,6e-05,12.74722]
[1777083463630,39.58,77580.27,118.4,-0.09918,6e-05,12.74584]
[1777083468666,39.58,77581.29,118.4,-0.09912,6e-05,12.74005]
[1777083474487,39.58,77581.38,118.4,-0.09911,6e-05,12.73943]
[1777083481594,39.58,77581.29,118.4,-0.09911,6e-05,12.73966]
[1777083487553,39.58,77587.13,118.4,-0.09876,6e-05,12.70738]
[1777083490269,39.58,77588.51,118.4,-0.09868,6e-05,12.69984]
[1777083497871,39.58,77590.77,118.4,-0.09856,6e-05,12.68949]
[1777083502906,39.58,77590.48,118.4,-0.0986,6e-05,12.69251]
[1777083509954,39.59,77592.7,118.4,-0.09848,6e-05,12.68237]
[1777083519017,39.59,77594.92,118.4,-0.09836,6e-05,12.66938]
[1777083526067,39.6,77595.36,118.4,-0.09835,6e-05,12.66918]
[1777083531635,39.6,77595.39,118.4,-0.09837,6e-05,12.67028]
[1777083537365,39.6,77595.39,118.4,-0.09838,6e-05,12.67153]
[1777083539215,39.6,77595.36,118.4,-0.09839,6e-05,12.67289]
[1777083541167,39.6,77595.36,118.4,-0.0984,6e-05,12.67318]
[1777083546756,39.61,77595.56,118.4,-0.09839,6e-05,12.67295]
[1777083553257,39.61,77592.47,118.4,-0.09859,6e-05,12.69068]
[1777083559299,39.61,77592.7,118.4,-0.09857,6e-05,12.68918]
[1777083564333,39.61,77592.78,118.4,-0.09856,6e-05,12.68853]
[1777083569368,39.61,77593.56,118.4,-0.09851,6e-05,12.68404]
[1777083576418,39.61,77593.05,118.4,-0.09852,6e-05,12.683]
[1777083582460,39.6,77593.2,118.4,-0.09851,6e-05,12.68194]
[1777083587495,39.6,77593.47,118.4,-0.09849,6e-05,12.68023]
[1777083594089,39.6,77593.43,118.4,-0.09849,6e-05,12.6803]
[1777083600587,39.61,77593.39,118.4,-0.09851,6e-05,12.68206]
[1777083605621,39.61,77592.9,118.4,-0.09855,6e-05,12.6859]
[1777083610656,39.61,77591.96,118.4,-0.09862,6e-05,12.69216]
[1777083612310,39.61,77591.9,118.4,-0.09862,6e-05,12.6927]
[1777083617707,39.61,77591.83,118.4,-0.09862,6e-05,12.69272]
[1777083622758,39.61,77591.97,118.4,-0.09861,6e-05,12.69183]
[1777083628787,39.61,77592.06,118.4,-0.09862,6e-05,12.69244]
[1777083635836,39.62,77592.07,118.4,-0.09861,6e-05,12.69032]
[1777083640871,39.62,77591.99,118.4,-0.09863,6e-05,12.69183]
[1777083642646,39.62,77591.99,118.4,-0.09863,6e-05,12.69183]
[1777083650321,39.62,77591.98,118.4,-0.09863,6e-05,12.69207]
[1777083658902,39.62,77590.25,118.4,-0.09873,6e-05,12.70106]
[1777083664059,39.62,77590.28,118.4,-0.09874,6e-05,12.70159]
[1777083669095,39.62,77590.61,118.4,-0.09873,6e-05,12.70076]
[1777083674130,39.62,77590.41,118.4,-0.09875,6e-05,12.70284]
[1777083680171,39.62,77590.31,118.4,-0.09877,6e-05,12.70453]
[1777083682165,39.62,77590.31,118.4,-0.09877,6e-05,12.70453]
[1777083683475,39.63,77590.3,118.4,-0.09877,6e-05,12.70496]
[1777083690058,39.63,77590.29,118.4,-0.09878,6e-05,12.70559]
[1777083697649,39.63,77590.39,118.4,-0.09875,6e-05,12.70158]
[1777083704343,39.62,77590.29,118.4,-0.09875,6e-05,12.70122]
[1777083710492,39.62,77590.29,118.4,-0.09875,6e-05,12.70122]
[1777083715106,39.62,77590.29,118.4,-0.09874,6e-05,12.70041]
[1777083715622,39.62,77590.29,118.4,-0.09874,6e-05,12.70033]
[1777083723476,39.62,77589.02,118.4,-0.0988,6e-05,12.70643]
[1777083728510,39.62,77588.54,118.4,-0.09883,6e-05,12.70847]
[1777083735686,39.62,77588.54,118.4,-0.09883,6e-05,12.70847]
[1777083741601,39.62,77584.38,118.4,-0.09906,6e-05,12.7298]
[1777083746637,39.62,77584.5,118.4,-0.09905,6e-05,12.72842]
[1777083751672,39.61,77584.77,118.4,-0.099,6e-05,12.72252]
[1777083756707,39.61,77586.92,118.4,-0.09886,6e-05,12.71003]
[1777083761742,39.61,77586.44,118.4,-0.09888,6e-05,12.71208]
[1777083771020,39.61,77586.36,118.4,-0.09888,6e-05,12.71204]
[1777083776021,39.61,77587.33,118.4,-0.09881,6e-05,12.70562]
[1777083781882,39.61,77587.38,118.4,-0.0988,6e-05,12.70477]
[1777083787924,39.61,77587.62,118.4,-0.09878,6e-05,12.70298]
[1777083795980,39.61,77587.83,118.4,-0.09876,6e-05,12.70123]
[1777083801016,39.6,77588.68,118.4,-0.09871,6e-05,12.69621]
[1777083806051,39.6,77588.91,118.4,-0.09869,6e-05,12.69465]
[1777083811337,39.6,77588.43,118.4,-0.09872,6e-05,12.69705]
[1777083819142,39.6,77588.65,118.4,-0.09868,6e-05,12.69179]
[1777083823307,39.6,77594.49,118.4,-0.09832,6e-05,12.65953]
[1777083830219,39.6,77594.88,118.4,-0.09827,6e-05,12.65466]
[1777083836262,39.59,77594.99,118.4,-0.09824,6e-05,12.65185]
[1777083841559,39.59,77596.03,118.4,-0.09816,6e-05,12.64469]
[1777083844821,39.59,77611.72,118.4,-0.09722,6e-05,12.55787]
[1777083852768,39.59,77611.33,118.4,-0.09722,6e-05,12.55821]
[1777083858561,39.58,77611.33,118.4,-0.09721,6e-05,12.55693]
[1777083865465,39.58,77611.98,118.4,-0.09716,6e-05,12.55186]
[1777083871638,39.58,77611.98,118.4,-0.09712,6e-05,12.54737]
[1777083877550,39.58,77611.89,118.4,-0.09712,6e-05,12.54707]
[1777083882584,39.58,77611.82,118.4,-0.09712,6e-05,12.54686]
[1777083887620,39.57,77613.45,118.4,-0.09702,6e-05,12.53742]
[1777083892655,39.57,77615.08,118.4,-0.09691,6e-05,12.5281]
[1777083897690,39.57,77614.95,118.4,-0.09692,6e-05,12.52847]
[1777083902725,39.57,77614.42,118.4,-0.09695,6e-05,12.53103]
[1777083908767,39.57,77614.84,118.4,-0.09692,6e-05,12.52835]
[1777083913802,39.57,77614.6,118.4,-0.09693,6e-05,12.52936]
[1777083918837,39.57,77614.31,118.4,-0.09694,6e-05,12.53065]
[1777083923871,39.57,77613.16,118.4,-0.09701,6e-05,12.53659]
[1777083929082,39.57,77613.15,118.4,-0.09701,6e-05,12.53658]
[1777083934949,39.57,77613.7,118.4,-0.09694,6e-05,12.52939]
[1777083939979,39.57,77613.67,118.4,-0.09694,6e-05,12.52924]
[1777083945551,39.57,77613.35,118.4,-0.09696,6e-05,12.53048]
[1777083951600,39.57,77613.34,118.4,-0.09695,6e-05,12.53007]
[1777083957293,39.56,77618.68,118.4,-0.09663,6e-05,12.50027]
[1777083962691,39.56,77623.31,118.4,-0.09635,6e-05,12.47489]
[1777083968180,39.56,77624.37,118.4,-0.09629,6e-05,12.46905]
[1777083971123,39.56,77624.32,118.4,-0.09629,6e-05,12.46932]
[1777083971224,39.56,77624.32,118.4,-0.09629,6e-05,12.46933]
[1777083973145,39.56,77624.81,118.4,-0.09627,6e-05,12.4666]
[1777083980503,39.56,77625.0,118.4,-0.09625,6e-05,12.46543]
[1777083987315,39.56,77624.68,118.4,-0.09627,6e-05,12.46667]
[1777083988103,39.56,77624.68,118.4,-0.09627,6e-05,12.46667]
[1777083995371,39.56,77624.92,118.4,-0.09623,6e-05,12.4615]
[1777084004434,39.56,77624.49,118.4,-0.09625,6e-05,12.46353]
[1777084009468,39.56,77624.36,118.4,-0.09625,6e-05,12.46408]
[1777084015511,39.56,77624.36,118.4,-0.09625,6e-05,12.46387]
[1777084020546,39.56,77624.72,118.4,-0.09623,6e-05,12.46175]
[1777084025581,39.56,77627.1,118.4,-0.09609,6e-05,12.44867]
[1777084031015,39.56,77632.89,118.4,-0.09575,6e-05,12.4171]
[1777084036658,39.56,77643.51,118.4,-0.09513,6e-05,12.35982]
[1777084041693,39.56,77645.97,118.4,-0.09499,6e-05,12.34708]
[1777084046728,39.56,77649.4,118.4,-0.0948,6e-05,12.3292]
[1777084047712,39.56,77649.4,118.4,-0.0948,6e-05,12.3292]
[1777084053777,39.57,77649.16,118.4,-0.0948,6e-05,12.32809]
[1777084058812,39.57,77649.16,118.4,-0.09481,6e-05,12.32887]
[1777084063846,39.57,77648.98,118.4,-0.09483,6e-05,12.33059]
[1777084068882,39.57,77649.17,118.4,-0.09482,6e-05,12.33027]
[1777084071160,39.57,77649.28,118.4,-0.09482,6e-05,12.32982]
[1777084077952,39.57,77650.83,118.4,-0.09474,6e-05,12.32253]
[1777084079580,39.57,77650.78,118.4,-0.09475,6e-05,12.32294]
[1777084085001,39.58,77652.39,118.4,-0.09466,6e-05,12.31505]
[1777084090038,39.58,77663.04,118.4,-0.09405,6e-05,12.25838]
[1777084095073,39.59,77660.15,118.4,-0.0943,6e-05,12.28177]
[1777084100107,39.59,77659.31,118.4,-0.09436,6e-05,12.28745]
[1777084105143,39.6,77659.74,118.4,-0.09435,6e-05,12.28626]
[1777084110178,39.6,77659.59,118.4,-0.09437,6e-05,12.28824]
[1777084115214,39.6,77658.21,118.4,-0.09444,6e-05,12.29337]
[1777084121255,39.6,77657.04,118.4,-0.09452,6e-05,12.30098]
[1777084127296,39.61,77655.8,118.4,-0.09461,6e-05,12.30895]
[1777084132332,39.61,77654.78,118.4,-0.09467,6e-05,12.3154]
[1777084137366,39.61,77654.96,118.4,-0.09467,6e-05,12.31527]
[1777084142401,39.61,77654.37,118.4,-0.09472,6e-05,12.31926]
[1777084147437,39.61,77654.46,118.4,-0.09472,6e-05,12.3195]
[1777084152627,39.61,77654.2,118.4,-0.09474,6e-05,12.32132]
[1777084160529,39.62,77653.96,118.4,-0.09476,6e-05,12.32385]
[1777084165564,39.62,77654.5,118.4,-0.09474,6e-05,12.32148]
[1777084170599,39.62,77654.66,118.4,-0.09473,6e-05,12.32115]
[1777084175634,39.62,77654.65,118.4,-0.09472,6e-05,12.31821]
[1777084180670,39.62,77654.59,118.4,-0.09473,6e-05,12.31908]
[1777084184733,39.62,77654.36,118.4,-0.09474,6e-05,12.32066]
[1777084186078,39.62,77654.65,118.4,-0.09473,6e-05,12.31919]
[1777084190647,39.62,77654.89,118.4,-0.09471,6e-05,12.31787]
[1777084195776,39.62,77655.01,118.4,-0.0947,6e-05,12.31645]
[1777084197613,39.62,77655.78,118.4,-0.09465,6e-05,12.3121]
[1777084198456,39.62,77656.07,118.4,-0.09463,6e-05,12.31036]
[1777084198796,39.62,77655.63,118.4,-0.09466,6e-05,12.31287]
[1777084203835,39.62,77656.1,118.4,-0.09462,6e-05,12.30952]
[1777084208870,39.62,77656.35,118.4,-0.0946,6e-05,12.30739]
[1777084209979,39.62,77656.35,118.4,-0.0946,6e-05,12.30739]
[1777084217933,39.61,77657.23,118.4,-0.09451,6e-05,12.29902]
[1777084221127,39.61,77656.76,118.4,-0.09453,6e-05,12.30072]
[1777084221225,39.61,77656.99,118.4,-0.09451,6e-05,12.29861]
[1777084226996,39.6,77657.76,118.4,-0.09446,6e-05,12.29371]
[1777084229370,39.6,77657.76,118.4,-0.09446,6e-05,12.29371]
[1777084230017,39.6,77657.44,118.4,-0.09447,6e-05,12.29501]
[1777084235052,39.6,77657.48,118.4,-0.09443,6e-05,12.28969]
[1777084240087,39.6,77657.64,118.4,-0.0944,6e-05,12.2873]
[1777084246129,39.59,77657.49,118.4,-0.09439,6e-05,12.2863]
[1777084251164,39.59,77657.9,118.4,-0.09435,6e-05,12.28257]
[1777084254763,39.59,77654.66,118.4,-0.09453,6e-05,12.29894]
[1777084260228,39.59,77653.77,118.4,-0.09458,6e-05,12.30351]
[1777084265263,39.59,77653.27,118.4,-0.09461,6e-05,12.30599]
[1777084272747,39.59,77653.03,118.4,-0.09462,6e-05,12.30724]
[1777084274804,39.59,77653.0,118.4,-0.09462,6e-05,12.30698]
[1777084275334,39.59,77652.57,118.4,-0.09464,6e-05,12.30943]
[1777084280369,39.59,77650.9,118.4,-0.09475,6e-05,12.31898]
[1777084285404,39.59,77650.62,118.4,-0.09477,6e-05,12.32101]
[1777084290438,39.59,77650.15,118.4,-0.0948,6e-05,12.32407]
[1777084295937,39.59,77650.25,118.4,-0.09477,6e-05,12.3203]
[1777084301515,39.59,77652.77,118.4,-0.09464,6e-05,12.30755]
[1777084306551,39.59,77652.71,118.4,-0.09465,6e-05,12.3085]
[1777084311664,39.59,77655.16,118.4,-0.09451,6e-05,12.2957]
[1777084318070,39.6,77659.32,118.4,-0.09428,6e-05,12.27417]
[1777084318172,39.6,77659.56,118.4,-0.09427,6e-05,12.27305]
[1777084320128,39.6,77659.56,118.4,-0.09427,6e-05,12.27305]
[1777084320229,39.6,77659.55,118.4,-0.09427,6e-05,12.27312]
[1777084326431,39.6,77659.72,118.4,-0.09426,6e-05,12.27292]
[1777084328366,39.6,77660.27,118.4,-0.09424,6e-05,12.27028]
[1777084328467,39.6,77659.25,118.4,-0.0943,6e-05,12.27616]
[1777084334696,39.6,77661.5,118.4,-0.09417,6e-05,12.26405]
[1777084339784,39.6,77662.8,118.4,-0.0941,6e-05,12.25725]
[1777084344819,39.6,77664.34,118.4,-0.09401,6e-05,12.24933]
[1777084350896,39.6,77664.73,118.4,-0.09399,6e-05,12.24763]
[1777084355046,39.6,77669.02,118.4,-0.09372,6e-05,12.2206]
[1777084360931,39.6,77670.26,118.4,-0.09366,6e-05,12.21486]
[1777084362747,39.6,77670.43,118.4,-0.09365,6e-05,12.21432]
[1777084367178,39.6,77670.49,118.4,-0.09364,6e-05,12.2137]
[1777084373014,39.6,77664.96,118.4,-0.09397,6e-05,12.24434]
[1777084378050,39.61,77664.8,118.4,-0.09399,6e-05,12.24599]
[1777084384042,39.61,77664.75,118.4,-0.094,6e-05,12.24691]
[1777084390134,39.61,77664.87,118.4,-0.09401,6e-05,12.24761]
[1777084395168,39.61,77664.86,118.4,-0.09402,6e-05,12.24853]
[1777084400204,39.61,77666.82,118.4,-0.09391,6e-05,12.23881]
[1777084405239,39.62,77668.68,118.4,-0.09381,6e-05,12.22971]
[1777084410273,39.62,77671.33,118.4,-0.09367,6e-05,12.21645]
[1777084415309,39.62,77671.88,118.4,-0.09363,6e-05,12.21109]
[1777084416828,39.62,77671.77,118.4,-0.09364,6e-05,12.21191]
[1777084422358,39.62,77671.19,118.4,-0.09367,6e-05,12.21479]
[1777084428324,39.62,77670.66,118.4,-0.09369,6e-05,12.21721]
[1777084433435,39.62,77670.34,118.4,-0.0937,6e-05,12.21789]
[1777084438470,39.61,77670.27,118.4,-0.0937,6e-05,12.21751]
[1777084440852,39.61,77667.07,118.4,-0.09388,6e-05,12.23448]
[1777084447532,39.62,77664.72,118.4,-0.09402,6e-05,12.24782]
[1777084453574,39.62,77662.95,118.4,-0.09413,6e-05,12.25785]
[1777084460624,39.62,77661.66,118.4,-0.09421,6e-05,12.26533]
[1777084471579,39.62,77661.66,118.4,-0.09421,6e-05,12.26533]
[1777084482778,39.62,77657.61,118.4,-0.09443,6e-05,12.28441]
[1777084487817,39.62,77658.57,118.4,-0.09437,6e-05,12.27915]
[1777084494595,39.62,77658.91,118.4,-0.09435,6e-05,12.27729]
[1777084499900,39.62,77658.66,118.4,-0.09437,6e-05,12.27854]
[1777084510459,39.62,77658.77,118.4,-0.09436,6e-05,12.27791]
[1777084516019,39.62,77648.9,118.4,-0.09493,6e-05,12.331]
[1777084516024,39.62,77648.9,118.4,-0.09493,6e-05,12.331]
[1777084516113,39.62,77647.87,118.4,-0.09499,6e-05,12.33649]
[1777084518073,39.62,77647.12,118.4,-0.09503,6e-05,12.34061]
[1777084518086,39.62,77647.06,118.4,-0.09504,6e-05,12.34097]
[1777084524069,39.62,77647.38,118.4,-0.09501,6e-05,12.33838]
[1777084529104,39.61,77649.73,118.4,-0.09487,6e-05,12.32504]
[1777084536152,39.61,77649.48,118.4,-0.09485,6e-05,12.32215]
[1777084541188,39.61,77648.99,118.4,-0.09487,6e-05,12.32435]
[1777084544847,39.61,77656.97,118.4,-0.09441,6e-05,12.2808]
[1777084545216,39.61,77657.17,118.4,-0.09439,6e-05,12.27969]
[1777084551587,39.61,77657.28,118.4,-0.09439,6e-05,12.27958]
[1777084555152,39.61,77656.99,118.4,-0.09442,6e-05,12.28196]
[1777084555249,39.61,77656.99,118.4,-0.09442,6e-05,12.28227]
[1777084560322,39.61,77657.33,118.4,-0.0944,6e-05,12.27989]
[1777084565496,39.61,77656.47,118.4,-0.09444,6e-05,12.28412]
[1777084565511,39.61,77656.47,118.4,-0.09444,6e-05,12.28412]
[1777084565594,39.61,77656.47,118.4,-0.09444,6e-05,12.28389]
[1777084571009,39.61,77653.81,118.4,-0.0946,6e-05,12.29893]
[1777084580461,39.62,77653.42,118.4,-0.09464,6e-05,12.30229]
[1777084585497,39.62,77652.65,118.4,-0.09469,6e-05,12.30703]
[1777084591627,39.62,77652.57,118.4,-0.09469,6e-05,12.30758]
[1777084598588,39.62,77652.6,118.4,-0.09468,6e-05,12.30529]
[1777084603623,39.62,77652.65,118.4,-0.09469,6e-05,12.30557]
[1777084609664,39.62,77652.54,118.4,-0.0947,6e-05,12.30681]
[1777084614700,39.62,77652.47,118.4,-0.09471,6e-05,12.30771]
[1777084619734,39.62,77652.33,118.4,-0.09472,6e-05,12.30899]
[1777084625777,39.63,77652.37,118.4,-0.09473,6e-05,12.30937]
[1777084630818,39.63,77652.19,118.4,-0.09474,6e-05,12.31085]
[1777084635853,39.63,77652.16,118.4,-0.09475,6e-05,12.31152]
[1777084640888,39.63,77652.56,118.4,-0.09473,6e-05,12.30984]
[1777084650486,39.63,77654.15,118.4,-0.09464,6e-05,12.30143]
[1777084656297,39.63,77654.06,118.4,-0.09463,6e-05,12.29951]
[1777084656396,39.63,77654.13,118.4,-0.09463,6e-05,12.29948]
[1777084658371,39.63,77654.13,118.4,-0.09463,6e-05,12.29941]
[1777084658377,39.63,77654.13,118.4,-0.09463,6e-05,12.29941]
[1777084658815,39.63,77654.06,118.4,-0.09464,6e-05,12.29991]
[1777084664556,39.63,77652.22,118.4,-0.09475,6e-05,12.31037]
[1777084664623,39.63,77651.61,118.4,-0.09479,6e-05,12.31388]
[1777084666616,39.63,77651.04,118.4,-0.09482,6e-05,12.31697]
[1777084666622,39.63,77651.04,118.4,-0.09482,6e-05,12.31697]
[1777084666718,39.63,77651.04,118.4,-0.09482,6e-05,12.31685]
[1777084673530,39.63,77651.7,118.4,-0.09479,6e-05,12.31377]
[1777084679044,39.63,77651.72,118.4,-0.09479,6e-05,12.31424]
[1777084685196,39.64,77651.37,118.4,-0.09482,6e-05,12.31682]
[1777084691596,39.64,77655.05,118.4,-0.09461,6e-05,12.29729]
[1777084700300,39.64,77654.86,118.4,-0.09463,6e-05,12.29966]
[1777084705336,39.64,77654.43,118.4,-0.09467,6e-05,12.30259]
[1777084708039,39.64,77654.43,118.4,-0.09467,6e-05,12.30259]
[1777084713392,39.64,77654.53,118.4,-0.09463,6e-05,12.29801]
[1777084718427,39.64,77654.62,118.4,-0.09462,6e-05,12.29672]
[1777084723710,39.64,77653.95,118.4,-0.09465,6e-05,12.29972]
[1777084726648,39.64,77654.43,118.4,-0.09462,6e-05,12.29663]
[1777084731331,39.64,77654.74,118.4,-0.0946,6e-05,12.29502]
[1777084737560,39.63,77654.55,118.4,-0.0946,6e-05,12.29526]
[1777084742596,39.63,77654.43,118.4,-0.0946,6e-05,12.29514]
[1777084749645,39.63,77654.1,118.4,-0.09461,6e-05,12.29585]
[1777084751230,39.63,77654.23,118.4,-0.0946,6e-05,12.295]
[1777084751909,39.63,77654.23,118.4,-0.0946,6e-05,12.295]
[1777084751326,39.63,77654.23,118.4,-0.0946,6e-05,12.29484]
[1777084756697,39.63,77654.26,118.4,-0.09458,6e-05,12.2935]
[1777084761734,39.63,77653.7,118.4,-0.09461,6e-05,12.29547]
[1777084766768,39.62,77653.89,118.4,-0.09459,6e-05,12.29353]
[1777084770543,39.62,77653.53,118.4,-0.0946,6e-05,12.29531]
[1777084776841,39.62,77654.35,118.4,-0.0945,6e-05,12.28369]
[1777084781876,39.61,77654.34,118.4,-0.09447,6e-05,12.28145]
[1777084785196,39.61,77654.28,118.4,-0.09447,6e-05,12.28132]
[1777084786803,39.61,77654.28,118.4,-0.09446,6e-05,12.28041]
[1777084793960,39.6,77654.25,118.4,-0.09443,6e-05,12.27704]
[1777084798879,39.6,77654.13,118.4,-0.09441,6e-05,12.27544]
[1777084798994,39.6,77654.08,118.4,-0.09441,6e-05,12.27571]
[1777084804030,39.59,77654.16,118.4,-0.09439,6e-05,12.27304]
[1777084810781,39.59,77654.07,118.4,-0.09437,6e-05,12.27132]
[1777084816113,39.58,77654.07,118.4,-0.09434,6e-05,12.26824]
[1777084821149,39.58,77653.95,118.4,-0.09432,6e-05,12.26672]
[1777084826184,39.58,77654.05,118.4,-0.09429,6e-05,12.26401]
[1777084831220,39.57,77654.22,118.4,-0.09424,6e-05,12.25741]
[1777084838269,39.57,77654.04,118.4,-0.09422,6e-05,12.25546]
[1777084844311,39.56,77652.76,118.4,-0.09426,6e-05,12.25993]
[1777084850354,39.56,77650.86,118.4,-0.09435,6e-05,12.2677]
[1777084855529,39.56,77650.86,118.4,-0.09435,6e-05,12.2677]
[1777084860774,39.55,77651.55,118.4,-0.09427,6e-05,12.26011]
[1777084866416,39.55,77651.07,118.4,-0.09427,6e-05,12.26065]
[1777084871526,39.54,77652.98,118.4,-0.09415,6e-05,12.24887]
[1777084872718,39.54,77652.98,118.4,-0.09415,6e-05,12.24887]
[1777084881596,39.54,77652.93,118.4,-0.09412,6e-05,12.24579]
[1777084886631,39.53,77652.84,118.4,-0.0941,6e-05,12.24434]
[1777084891665,39.53,77652.15,118.4,-0.0941,6e-05,12.24261]
[1777084893004,39.53,77652.15,118.4,-0.0941,6e-05,12.24261]
[1777084900850,39.53,77651.65,118.4,-0.09411,6e-05,12.24394]
[1777084906770,39.52,77651.66,118.4,-0.09409,6e-05,12.24177]
[1777084912813,39.52,77651.71,118.4,-0.09406,6e-05,12.23924]
[1777084920869,39.51,77651.48,118.4,-0.09405,6e-05,12.2375]
[1777084925909,39.51,77649.53,118.4,-0.09414,6e-05,12.24585]
[1777084931724,39.5,77649.76,118.4,-0.09411,6e-05,12.24308]
[1777084931943,39.5,77649.76,118.4,-0.09411,6e-05,12.24308]
[1777084933058,39.5,77649.72,118.4,-0.0941,6e-05,12.24255]
[1777084933491,39.5,77649.72,118.4,-0.0941,6e-05,12.24255]
[1777084938200,39.5,77649.41,118.4,-0.09411,6e-05,12.24371]
[1777084948063,39.5,77649.26,118.4,-0.09409,6e-05,12.24082]
[1777084953098,39.49,77649.27,118.4,-0.09404,6e-05,12.23542]
[1777084958895,39.49,77649.34,118.4,-0.09402,6e-05,12.23362]
[1777084966771,39.49,77649.22,118.4,-0.09401,6e-05,12.23216]
[1777084974245,39.48,77649.47,118.4,-0.09395,6e-05,12.22701]
[1777084980288,39.47,77650.68,118.4,-0.09386,6e-05,12.21847]
[1777084985324,39.47,77649.92,118.4,-0.09389,6e-05,12.22098]
[1777084990359,39.47,77650.34,118.4,-0.09385,6e-05,12.21708]
[1777084997408,39.46,77649.76,118.4,-0.09386,6e-05,12.21801]
[1777085003450,39.46,77650.23,118.4,-0.09381,6e-05,12.21356]
[1777085010499,39.46,77650.01,118.4,-0.0938,6e-05,12.21259]
[1777085019562,39.45,77650.31,118.4,-0.09373,6e-05,12.20471]
[1777085024596,39.45,77650.01,118.4,-0.09374,6e-05,12.20484]
[1777085029631,39.44,77650.17,118.4,-0.09371,6e-05,12.20247]
[1777085034667,39.44,77650.31,118.4,-0.09369,6e-05,12.2002]
[1777085039702,39.44,77650.51,118.4,-0.09366,6e-05,12.19762]
[1777085046751,39.44,77650.93,118.4,-0.09361,6e-05,12.19326]
[1777085051786,39.43,77651.48,118.4,-0.09357,6e-05,12.18881]
[1777085056821,39.43,77651.79,118.4,-0.09353,6e-05,12.1857]
[1777085066890,39.42,77651.79,118.4,-0.09351,6e-05,12.18286]
[1777085071926,39.42,77652.17,118.4,-0.09345,6e-05,12.17584]
[1777085076961,39.42,77652.29,118.4,-0.09342,6e-05,12.17382]
[1777085081996,39.42,77652.23,118.4,-0.09341,6e-05,12.17278]
[1777085082569,39.42,77652.23,118.4,-0.09341,6e-05,12.17278]
[1777085088038,39.42,77651.91,118.4,-0.09343,6e-05,12.17433]
[1777085093272,39.42,77652.36,118.4,-0.0934,6e-05,12.17196]
[1777085099593,39.42,77652.35,118.4,-0.09341,6e-05,12.17211]
[1777085105117,39.42,77652.32,118.4,-0.09341,6e-05,12.17235]
[1777085112267,39.42,77652.43,118.4,-0.0934,6e-05,12.17184]
[1777085112271,39.42,77652.43,118.4,-0.0934,6e-05,12.17184]
[1777085112302,39.42,77652.43,118.4,-0.0934,6e-05,12.17188]
[1777085119261,39.42,77652.24,118.4,-0.09344,6e-05,12.17519]
[1777085128465,39.42,77652.24,118.4,-0.09344,6e-05,12.17519]
[1777085128772,39.42,77652.24,118.4,-0.09344,6e-05,12.17519]
[1777085128874,39.43,77650.76,118.4,-0.09355,6e-05,12.1861]
[1777085130839,39.43,77650.66,118.4,-0.09356,6e-05,12.18679]
[1777085130938,39.43,77650.66,118.4,-0.09356,6e-05,12.18693]
[1777085138394,39.43,77650.52,118.4,-0.09357,6e-05,12.18658]
[1777085146452,39.44,77647.31,118.4,-0.09378,6e-05,12.20642]
[1777085155754,39.44,77646.74,118.4,-0.09383,6e-05,12.21033]
[1777085156558,39.44,77646.77,118.4,-0.09384,6e-05,12.21177]
[1777085163571,39.44,77646.71,118.4,-0.09386,6e-05,12.21398]
[1777085169613,39.45,77646.44,118.4,-0.0939,6e-05,12.21707]
[1777085174139,39.45,77646.44,118.4,-0.0939,6e-05,12.21707]
[1777085174240,39.45,77646.44,118.4,-0.09391,6e-05,12.21841]
[1777085179682,39.45,77646.44,118.4,-0.09392,6e-05,12.21882]
[1777085189753,39.45,77646.36,118.4,-0.09393,6e-05,12.22008]
[1777085201837,39.45,77646.22,118.4,-0.09392,6e-05,12.21833]
[1777085207449,39.45,77646.22,118.4,-0.09392,6e-05,12.21833]
[1777085208307,39.45,77646.22,118.4,-0.09392,6e-05,12.21833]
[1777085209108,39.46,77646.22,118.4,-0.09393,6e-05,12.21885]
[1777085215934,39.45,77644.22,118.4,-0.09403,6e-05,12.22835]
[1777085216909,39.45,77644.22,118.4,-0.09403,6e-05,12.22835]
[1777085222984,39.45,77647.76,118.4,-0.09383,6e-05,12.20943]
[1777085228018,39.45,77646.99,118.4,-0.09388,6e-05,12.2141]
[1777085235068,39.46,77647.48,118.4,-0.09386,6e-05,12.21212]
[1777085240356,39.46,77646.88,118.4,-0.0939,6e-05,12.21578]
[1777085247254,39.46,77646.6,118.4,-0.09392,6e-05,12.21779]
[1777085247356,39.46,77646.6,118.4,-0.09392,6e-05,12.21801]
[1777085248071,39.46,77646.6,118.4,-0.09392,6e-05,12.21801]
[1777085255563,39.46,77646.69,118.4,-0.09388,6e-05,12.21305]
[1777085263527,39.45,77646.28,118.4,-0.09389,6e-05,12.21327]
[1777085266982,39.45,77646.28,118.4,-0.09388,6e-05,12.21259]
[1777085268952,39.45,77646.28,118.4,-0.09387,6e-05,12.21215]
[1777085274341,39.45,77646.22,118.4,-0.09386,6e-05,12.21127]
[1777085281390,39.44,77646.1,118.4,-0.09386,6e-05,12.21039]
[1777085286425,39.44,77645.66,118.4,-0.09387,6e-05,12.21167]
[1777085291459,39.44,77645.65,118.4,-0.09386,6e-05,12.21064]
[1777085296495,39.44,77645.63,118.4,-0.09385,6e-05,12.20968]
[1777085304551,39.44,77645.77,118.4,-0.09382,6e-05,12.20723]
[1777085309587,39.43,77645.68,118.4,-0.09382,6e-05,12.20669]
[1777085316635,39.43,77645.51,118.4,-0.09379,6e-05,12.20264]
[1777085321671,39.43,77645.55,118.4,-0.09378,6e-05,12.20142]
[1777085329728,39.43,77645.36,118.4,-0.09377,6e-05,12.20089]
[1777085336777,39.42,77646.12,118.4,-0.09371,6e-05,12.19544]
[1777085343828,39.42,77646.43,118.4,-0.09368,6e-05,12.19246]
[1777085349871,39.42,77646.21,118.4,-0.09368,6e-05,12.19258]
[1777085354906,39.42,77644.99,118.4,-0.09375,6e-05,12.1983]
[1777085364975,39.41,77645.31,118.4,-0.09371,6e-05,12.19472]
[1777085372025,39.41,77645.42,118.4,-0.09367,6e-05,12.18934]
[1777085379074,39.41,77645.38,118.4,-0.09365,6e-05,12.18836]
[1777085384108,39.41,77650.35,118.4,-0.09336,6e-05,12.16055]
[1777085389144,39.41,77649.61,118.4,-0.09339,6e-05,12.16394]
[1777085394179,39.4,77649.37,118.4,-0.0934,6e-05,12.16457]
[1777085399214,39.4,77649.65,118.4,-0.09338,6e-05,12.16236]
[1777085406263,39.4,77649.95,118.4,-0.09335,6e-05,12.15977]
[1777085415326,39.4,77649.9,118.4,-0.09334,6e-05,12.15882]
[1777085423777,39.4,77649.86,118.4,-0.09334,6e-05,12.1589]
[1777085434382,39.4,77649.86,118.4,-0.09333,6e-05,12.15743]
[1777085434483,39.39,77649.86,118.4,-0.09329,6e-05,12.15284]
[1777085440503,39.39,77649.9,118.4,-0.09328,6e-05,12.15157]
[1777085446545,39.39,77649.99,118.4,-0.09326,6e-05,12.15004]
[1777085451389,39.39,77649.32,118.4,-0.09329,6e-05,12.153]
[1777085456617,39.39,77650.0,118.4,-0.09324,6e-05,12.14829]
[1777085463666,39.38,77649.97,118.4,-0.09323,6e-05,12.1473]
[1777085467383,39.38,77649.97,118.4,-0.09323,6e-05,12.1473]
[1777085475116,39.38,77649.97,118.4,-0.09323,6e-05,12.14648]
[1777085480785,39.38,77650.08,118.4,-0.0932,6e-05,12.14396]
[1777085484105,39.38,77649.97,118.4,-0.0932,6e-05,12.14424]
[1777085493877,39.38,77649.92,118.4,-0.09316,6e-05,12.13926]
[1777085498911,39.37,77649.0,118.4,-0.09321,6e-05,12.14348]
[1777085502427,39.37,77648.96,118.4,-0.09321,6e-05,12.14354]
[1777085507975,39.37,77648.91,118.4,-0.0932,6e-05,12.14254]
[1777085515024,39.37,77650.15,118.4,-0.09312,6e-05,12.13471]
[1777085520059,39.37,77649.96,118.4,-0.09312,6e-05,12.135]
[1777085528118,39.37,77649.93,118.4,-0.09311,6e-05,12.134]
[1777085533153,39.36,77649.91,118.4,-0.0931,6e-05,12.1334]
[1777085533873,39.36,77649.91,118.4,-0.0931,6e-05,12.1334]
[1777085534632,39.36,77649.91,118.4,-0.0931,6e-05,12.1334]
[1777085539968,39.36,77650.08,118.4,-0.09308,6e-05,12.13163]
[1777085545237,39.36,77650.74,118.4,-0.09304,6e-05,12.12723]
[1777085550272,39.36,77650.91,118.4,-0.09302,6e-05,12.12564]
[1777085554060,39.36,77651.03,118.4,-0.09299,6e-05,12.12118]
[1777085554797,39.36,77651.03,118.4,-0.09299,6e-05,12.12093]
[1777085560342,39.36,77650.98,118.4,-0.09298,6e-05,12.12044]
[1777085564071,39.36,77652.3,118.4,-0.0929,6e-05,12.1129]
[1777085564142,39.36,77652.3,118.4,-0.0929,6e-05,12.1129]
[1777085564943,39.36,77652.28,118.4,-0.0929,6e-05,12.11289]
[1777085571642,39.36,77651.93,118.4,-0.09291,6e-05,12.11422]
[1777085577461,39.35,77651.84,118.4,-0.09291,6e-05,12.11379]
[1777085578520,39.35,77651.84,118.4,-0.09291,6e-05,12.11379]
[1777085581679,39.35,77651.13,118.4,-0.09295,6e-05,12.1173]
[1777085590250,39.35,77650.86,118.4,-0.09295,6e-05,12.11768]
[1777085596812,39.35,77650.83,118.4,-0.09295,6e-05,12.11736]
[1777085602638,39.35,77650.83,118.4,-0.09294,6e-05,12.11617]
[1777085607589,39.35,77650.05,118.4,-0.09298,6e-05,12.11994]
[1777085612616,39.35,77650.38,118.4,-0.09296,6e-05,12.1179]
[1777085617743,39.34,77651.41,118.4,-0.09286,6e-05,12.10777]
[1777085623532,39.34,77651.81,118.4,-0.09283,6e-05,12.10518]
[1777085629613,39.34,77651.81,118.4,-0.09283,6e-05,12.10488]
[1777085634861,39.34,77651.13,118.4,-0.09286,6e-05,12.10757]
[1777085639896,39.34,77651.7,118.4,-0.09282,6e-05,12.10397]
[1777085644931,39.34,77653.82,118.4,-0.09269,6e-05,12.09198]
[1777085651526,39.34,77652.82,118.4,-0.09275,6e-05,12.09708]
[1777085657017,39.34,77652.81,118.4,-0.09274,6e-05,12.09642]
[1777085662052,39.34,77655.27,118.4,-0.0926,6e-05,12.08262]
[1777085667088,39.34,77658.06,118.4,-0.09243,6e-05,12.0672]
[1777085672691,39.34,77658.04,118.4,-0.09243,6e-05,12.06716]
[1777085678165,39.33,77655.31,118.4,-0.09256,6e-05,12.078]
[1777085684208,39.33,77654.16,118.4,-0.09262,6e-05,12.08374]
[1777085689242,39.33,77654.17,118.4,-0.09262,6e-05,12.08326]
[1777085698305,39.33,77654.77,118.4,-0.09257,6e-05,12.07923]
[1777085705355,39.33,77654.12,118.4,-0.09261,6e-05,12.08217]
[1777085711607,39.33,77654.93,118.4,-0.09256,6e-05,12.07769]
[1777085723481,39.33,77654.34,118.4,-0.09257,6e-05,12.07915]
[1777085728516,39.33,77653.49,118.4,-0.09262,6e-05,12.08317]
[1777085733551,39.32,77653.11,118.4,-0.09261,6e-05,12.08104]
[1777085740600,39.32,77653.11,118.4,-0.0926,6e-05,12.08011]
[1777085747649,39.32,77650.42,118.4,-0.09275,6e-05,12.09376]
[1777085756712,39.32,77648.61,118.4,-0.09284,6e-05,12.10209]
[1777085761748,39.32,77649.04,118.4,-0.0928,6e-05,12.09875]
[1777085766818,39.31,77648.89,118.4,-0.0928,6e-05,12.09875]
[1777085771818,39.31,77650.67,118.4,-0.09269,6e-05,12.08832]
[1777085776656,39.31,77650.35,118.4,-0.0927,6e-05,12.08947]
[1777085781892,39.31,77652.82,118.4,-0.09255,6e-05,12.0752]
[1777085787934,39.31,77654.39,118.4,-0.09245,6e-05,12.06595]
[1777085791085,39.31,77656.9,118.4,-0.0923,6e-05,12.05204]
[1777085797257,39.31,77656.97,118.4,-0.09227,6e-05,12.04781]
[1777085803039,39.31,77656.93,118.4,-0.09227,6e-05,12.04746]
[1777085808074,39.31,77656.89,118.4,-0.09227,6e-05,12.04735]
[1777085815124,39.31,77656.27,118.4,-0.0923,6e-05,12.05027]
[1777085820159,39.3,77656.35,118.4,-0.09229,6e-05,12.04953]
[1777085825194,39.3,77656.2,118.4,-0.0923,6e-05,12.05005]
[1777085833250,39.3,77655.82,118.4,-0.09231,6e-05,12.05166]
[1777085838285,39.3,77655.94,118.4,-0.0923,6e-05,12.05073]
[1777085849362,39.3,77656.16,118.4,-0.09229,6e-05,12.04898]
[1777085854397,39.3,77656.58,118.4,-0.09224,6e-05,12.04293]
[1777085860438,39.3,77656.69,118.4,-0.09223,6e-05,12.0421]
[1777085865473,39.3,77656.53,118.4,-0.09223,6e-05,12.04278]
[1777085870509,39.3,77656.62,118.4,-0.09223,6e-05,12.0421]
[1777085876550,39.3,77656.69,118.4,-0.09222,6e-05,12.0415]
[1777085881586,39.3,77656.46,118.4,-0.09223,6e-05,12.04257]
[1777085886621,39.3,77656.77,118.4,-0.09221,6e-05,12.04071]
[1777085893670,39.3,77656.22,118.4,-0.09224,6e-05,12.04347]
[1777085896149,39.3,77653.07,118.4,-0.09242,6e-05,12.06042]
[1777085904502,39.3,77653.13,118.4,-0.09242,6e-05,12.05985]
[1777085909783,39.3,77651.65,118.4,-0.0925,6e-05,12.06737]
[1777085912748,39.3,77651.65,118.4,-0.0925,6e-05,12.06737]
[1777085913168,39.3,77651.65,118.4,-0.09247,6e-05,12.06364]
[1777085924889,39.3,77650.88,118.4,-0.09251,6e-05,12.06712]
[1777085930932,39.29,77650.89,118.4,-0.0925,6e-05,12.06665]
[1777085935967,39.29,77645.37,118.4,-0.09282,6e-05,12.09628]
[1777085937028,39.29,77645.37,118.4,-0.09282,6e-05,12.09628]
[1777085937981,39.29,77646.21,118.4,-0.09277,6e-05,12.09184]
[1777085943016,39.3,77638.68,118.4,-0.09323,6e-05,12.13431]
[1777085943804,39.3,77638.68,118.4,-0.09323,6e-05,12.13431]
[1777085944023,39.3,77635.0,118.4,-0.09344,6e-05,12.15471]
[1777085944902,39.3,77635.0,118.4,-0.09344,6e-05,12.15471]
[1777085945030,39.3,77634.08,118.4,-0.0935,6e-05,12.15971]
[1777085950065,39.3,77633.57,118.4,-0.09354,6e-05,12.16406]
[1777085950777,39.3,77633.57,118.4,-0.09354,6e-05,12.16406]
[1777085952079,39.3,77633.45,118.4,-0.09355,6e-05,12.165]
[1777085959127,39.3,77632.46,118.4,-0.09361,6e-05,12.17021]
[1777085965171,39.3,77631.5,118.4,-0.09366,6e-05,12.17516]
[1777085970986,39.3,77631.38,118.4,-0.09367,6e-05,12.17559]
[1777085978261,39.3,77631.23,118.4,-0.09365,6e-05,12.17232]
[1777085984637,39.3,77631.41,118.4,-0.09364,6e-05,12.17114]
[1777085990345,39.3,77631.81,118.4,-0.09361,6e-05,12.16832]
[1777085995796,39.29,77638.39,118.4,-0.09321,6e-05,12.13139]
[1777085995896,39.29,77638.31,118.4,-0.09321,6e-05,12.1315]
[1777085999596,39.29,77640.88,118.4,-0.09306,6e-05,12.1176]
[1777085999601,39.29,77640.94,118.4,-0.09306,6e-05,12.11731]
[1777086000868,39.29,77640.94,118.4,-0.09306,6e-05,12.11731]
[1777086004979,39.29,77651.08,118.4,-0.09246,6e-05,12.06107]
[1777086005081,39.29,77651.08,118.4,-0.09246,6e-05,12.06066]
[1777086010488,39.29,77646.81,118.4,-0.09271,6e-05,12.08454]
[1777086016530,39.29,77643.99,118.4,-0.09288,6e-05,12.10048]
[1777086023579,39.3,77644.63,118.4,-0.09285,6e-05,12.0977]
[1777086028614,39.3,77644.16,118.4,-0.09288,6e-05,12.10079]
[1777086032096,39.3,77644.25,118.4,-0.09288,6e-05,12.10052]
[1777086032196,39.3,77643.93,118.4,-0.09288,6e-05,12.09894]
[1777086035929,39.3,77643.93,118.4,-0.09287,6e-05,12.09849]
[1777086036134,39.3,77643.82,118.4,-0.09288,6e-05,12.09864]
[1777086041697,39.3,77636.76,118.4,-0.0933,6e-05,12.13856]
[1777086041706,39.3,77636.58,118.4,-0.09332,6e-05,12.13991]
[1777086045429,39.3,77636.35,118.4,-0.09333,6e-05,12.14123]
[1777086045733,39.3,77636.5,118.4,-0.09332,6e-05,12.14044]
[1777086051777,39.3,77634.93,118.4,-0.09344,6e-05,12.15116]
[1777086056812,39.31,77634.16,118.4,-0.0935,6e-05,12.1571]
[1777086061847,39.31,77636.6,118.4,-0.09337,6e-05,12.14551]
[1777086064866,39.31,77638.59,118.4,-0.09327,6e-05,12.1354]
[1777086064965,39.31,77638.59,118.4,-0.09327,6e-05,12.13578]
[1777086065741,39.31,77638.59,118.4,-0.09327,6e-05,12.13578]
[1777086066192,39.31,77638.59,118.4,-0.09327,6e-05,12.13578]
[1777086070806,39.31,77638.51,118.4,-0.09328,6e-05,12.13663]
[1777086076953,39.31,77638.41,118.4,-0.09329,6e-05,12.13755]
[1777086081988,39.31,77638.65,118.4,-0.09328,6e-05,12.13645]
[1777086084857,39.31,77638.66,118.4,-0.09328,6e-05,12.13649]
[1777086084956,39.31,77638.66,118.4,-0.09328,6e-05,12.13653]
[1777086092057,39.32,77636.62,118.4,-0.0934,6e-05,12.14672]
[1777086097093,39.32,77636.07,118.4,-0.09346,6e-05,12.15192]
[1777086101484,39.33,77635.76,118.4,-0.09348,6e-05,12.15469]
[1777086102128,39.33,77635.91,118.4,-0.09348,6e-05,12.15425]
[1777086112197,39.33,77635.91,118.4,-0.09348,6e-05,12.1545]
[1777086115632,39.33,77635.97,118.4,-0.09348,6e-05,12.1542]
[1777086121261,39.33,77635.94,118.4,-0.09348,6e-05,12.15464]
[1777086125149,39.33,77635.64,118.4,-0.0935,6e-05,12.15635]
[1777086126680,39.33,77635.81,118.4,-0.09349,6e-05,12.15553]
[1777086132338,39.33,77635.86,118.4,-0.09349,6e-05,12.15549]
[1777086138380,39.33,77637.09,118.4,-0.09342,6e-05,12.14907]
[1777086145429,39.33,77637.1,118.4,-0.09343,6e-05,12.14938]
[1777086150463,39.33,77637.39,118.4,-0.09341,6e-05,12.14805]
[1777086155498,39.33,77637.45,118.4,-0.09339,6e-05,12.14444]
[1777086164476,39.33,77637.66,118.4,-0.09338,6e-05,12.14352]
[1777086169597,39.33,77637.9,118.4,-0.09336,6e-05,12.14199]
[1777086175304,39.33,77637.88,118.4,-0.09336,6e-05,12.1416]
[1777086175322,39.33,77637.88,118.4,-0.09336,6e-05,12.1416]
[1777086180675,39.33,77638.01,118.4,-0.09334,6e-05,12.14032]
[1777086185710,39.33,77646.54,118.4,-0.09285,6e-05,12.09361]
[1777086187843,39.33,77646.58,118.4,-0.09284,6e-05,12.09336]
[1777086195772,39.33,77647.2,118.4,-0.09281,6e-05,12.08991]
[1777086198988,39.33,77647.11,118.4,-0.09281,6e-05,12.09017]
[1777086201814,39.33,77646.79,118.4,-0.09283,6e-05,12.09179]
[1777086204509,39.33,77646.18,118.4,-0.09286,6e-05,12.09498]
[1777086205370,39.33,77646.18,118.4,-0.09286,6e-05,12.09498]
[1777086212899,39.33,77647.64,118.4,-0.09275,6e-05,12.08308]
[1777086217934,39.33,77647.72,118.4,-0.09274,6e-05,12.08245]
[1777086224001,39.33,77647.67,118.4,-0.09274,6e-05,12.08256]
[1777086224044,39.33,77647.67,118.4,-0.09274,6e-05,12.08256]
[1777086231025,39.32,77648.17,118.4,-0.09271,6e-05,12.07947]
[1777086236059,39.32,77648.56,118.4,-0.09269,6e-05,12.07715]
[1777086238909,39.32,77648.56,118.4,-0.09269,6e-05,12.07715]
[1777086244094,39.32,77653.18,118.4,-0.09241,6e-05,12.05179]
[1777086249151,39.32,77655.31,118.4,-0.09229,6e-05,12.04023]
[1777086255193,39.32,77655.26,118.4,-0.0923,6e-05,12.04058]
[1777086260227,39.32,77652.98,118.4,-0.09243,6e-05,12.05301]
[1777086265359,39.32,77652.57,118.4,-0.09245,6e-05,12.0552]
[1777086272382,39.32,77653.01,118.4,-0.09242,6e-05,12.05274]
[1777086279380,39.32,77653.07,118.4,-0.0924,6e-05,12.0488]
[1777086284415,39.32,77655.45,118.4,-0.09226,6e-05,12.03589]
[1777086289450,39.32,77659.15,118.4,-0.09205,6e-05,12.01586]
[1777086294484,39.32,77666.54,118.4,-0.09162,6e-05,11.97606]
[1777086301533,39.33,77666.26,118.4,-0.09165,6e-05,11.97816]
[1777086306569,39.33,77667.75,118.4,-0.09156,6e-05,11.97046]
[1777086312611,39.33,77667.64,118.4,-0.09157,6e-05,11.97145]
[1777086317664,39.33,77667.72,118.4,-0.09157,6e-05,11.97129]
[1777086322681,39.33,77668.29,118.4,-0.09154,6e-05,11.96846]
[1777086329729,39.33,77668.98,118.4,-0.09151,6e-05,11.96505]
[1777086337787,39.33,77669.44,118.4,-0.09146,6e-05,11.95938]
[1777086344835,39.33,77669.28,118.4,-0.09147,6e-05,11.9605]
[1777086349869,39.33,77669.88,118.4,-0.09144,6e-05,11.95742]
[1777086354904,39.33,77670.16,118.4,-0.09142,6e-05,11.95607]
[1777086361272,39.33,77670.48,118.4,-0.09141,6e-05,11.95446]
[1777086361350,39.33,77670.48,118.4,-0.09141,6e-05,11.95446]
[1777086362487,39.33,77687.31,118.4,-0.09045,6e-05,11.86365]
[1777086368000,39.33,77692.59,118.4,-0.09016,6e-05,11.83652]
[1777086375049,39.34,77692.72,118.4,-0.09017,6e-05,11.83726]
[1777086380085,39.34,77687.64,118.4,-0.09047,6e-05,11.86568]
[1777086385426,39.34,77686.9,118.4,-0.09052,6e-05,11.87041]
[1777086391161,39.34,77686.72,118.4,-0.09052,6e-05,11.86921]
[1777086396197,39.34,77680.12,118.4,-0.0909,6e-05,11.90579]
[1777086401630,39.34,77679.63,118.4,-0.09094,6e-05,11.90905]
[1777086408281,39.35,77678.07,118.4,-0.09104,6e-05,11.91866]
[1777086413317,39.35,77673.13,118.4,-0.09133,6e-05,11.94594]
[1777086418352,39.35,77672.26,118.4,-0.09138,6e-05,11.9511]
[1777086423387,39.35,77681.96,118.4,-0.09083,6e-05,11.89935]
[1777086428421,39.35,77682.07,118.4,-0.09084,6e-05,11.89968]
[1777086433457,39.35,77681.32,118.4,-0.09089,6e-05,11.90471]
[1777086438492,39.36,77676.55,118.4,-0.09117,6e-05,11.93146]
[1777086443527,39.36,77675.29,118.4,-0.09125,6e-05,11.93902]
[1777086448563,39.36,77674.5,118.4,-0.09131,6e-05,11.94397]
[1777086453598,39.36,77674.93,118.4,-0.09127,6e-05,11.93879]
[1777086459640,39.36,77674.82,118.4,-0.09128,6e-05,11.94022]
[1777086465682,39.36,77674.59,118.4,-0.0913,6e-05,11.94243]
[1777086470717,39.36,77674.53,118.4,-0.09131,6e-05,11.94344]
[1777086475751,39.37,77674.2,118.4,-0.09134,6e-05,11.9459]
[1777086480788,39.37,77675.19,118.4,-0.09129,6e-05,11.94122]
[1777086486831,39.37,77675.05,118.4,-0.09131,6e-05,11.94281]
[1777086491867,39.37,77675.11,118.4,-0.09131,6e-05,11.94317]
[1777086496902,39.37,77674.42,118.4,-0.09136,6e-05,11.94757]
[1777086499923,39.37,77655.97,118.4,-0.09242,6e-05,12.04782]
[1777086504957,39.37,77656.5,118.4,-0.09239,6e-05,12.04483]
[1777086505789,39.37,77656.5,118.4,-0.09239,6e-05,12.04483]
[1777086505966,39.37,77655.94,118.4,-0.09242,6e-05,12.04785]
[1777086506746,39.37,77655.94,118.4,-0.09242,6e-05,12.04785]
[1777086506971,39.37,77656.26,118.4,-0.09241,6e-05,12.04644]
[1777086512010,39.37,77652.33,118.4,-0.09261,6e-05,12.06409]
[1777086518049,39.37,77652.45,118.4,-0.0926,6e-05,12.06321]
[1777086521280,39.37,77652.88,118.4,-0.09258,6e-05,12.0608]
[1777086527115,39.37,77651.86,118.4,-0.09263,6e-05,12.06606]
[1777086532149,39.37,77651.96,118.4,-0.09262,6e-05,12.06529]
[1777086538191,39.37,77651.74,118.4,-0.09263,6e-05,12.0662]
[1777086543227,39.37,77652.11,118.4,-0.09261,6e-05,12.06388]
[1777086550276,39.37,77651.63,118.4,-0.09263,6e-05,12.06595]
[1777086555311,39.37,77651.63,118.4,-0.09263,6e-05,12.06551]
[1777086560345,39.37,77646.77,118.4,-0.0929,6e-05,12.09135]
[1777086564374,39.37,77646.45,118.4,-0.09292,6e-05,12.09258]
[1777086565381,39.37,77646.86,118.4,-0.09289,6e-05,12.09023]
[1777086570416,39.36,77640.0,118.4,-0.09328,6e-05,12.12688]
[1777086576458,39.36,77639.41,118.4,-0.09328,6e-05,12.12556]
[1777086576933,39.36,77639.41,118.4,-0.09328,6e-05,12.12556]
[1777086577187,39.36,77639.41,118.4,-0.09328,6e-05,12.12556]
[1777086577198,39.36,77639.41,118.4,-0.09328,6e-05,12.12556]
[1777086577225,39.36,77639.41,118.4,-0.09328,6e-05,12.12556]
[1777086577465,39.36,77634.2,118.4,-0.09359,6e-05,12.15377]
[1777086582501,39.36,77630.62,118.4,-0.09381,6e-05,12.17408]
[1777086587537,39.37,77629.69,118.4,-0.09387,6e-05,12.1805]
[1777086592572,39.37,77629.07,118.4,-0.09392,6e-05,12.18515]
[1777086597607,39.37,77628.36,118.4,-0.09397,6e-05,12.18945]
[1777086599080,39.37,77628.52,118.4,-0.09396,6e-05,12.18866]
[1777086599621,39.37,77628.83,118.4,-0.09394,6e-05,12.18705]
[1777086601966,39.37,77628.63,118.4,-0.09395,6e-05,12.18762]
[1777086601992,39.37,77628.63,118.4,-0.09395,6e-05,12.18762]
[1777086607677,39.37,77624.03,118.4,-0.0942,6e-05,12.21126]
[1777086608122,39.37,77624.03,118.4,-0.0942,6e-05,12.21126]
[1777086608684,39.37,77623.66,118.4,-0.09422,6e-05,12.21314]
[1777086613719,39.37,77619.94,118.4,-0.09445,6e-05,12.23432]
[1777086618754,39.37,77618.45,118.4,-0.09455,6e-05,12.24321]
[1777086623789,39.37,77616.88,118.4,-0.09465,6e-05,12.25247]
[1777086628825,39.37,77613.49,118.4,-0.09485,6e-05,12.27165]
[1777086632954,39.37,77613.43,118.4,-0.09484,6e-05,12.26876]
[1777086632969,39.37,77613.43,118.4,-0.09484,6e-05,12.26897]
[1777086634077,39.37,77613.43,118.4,-0.09484,6e-05,12.26897]
[1777086634142,39.37,77613.37,118.4,-0.09484,6e-05,12.26907]
[1777086641919,39.37,77612.91,118.4,-0.09488,6e-05,12.27236]
[1777086650980,39.38,77614.84,118.4,-0.09478,6e-05,12.26314]
[1777086656014,39.38,77613.71,118.4,-0.09485,6e-05,12.26999]
[1777086660048,39.38,77613.76,118.4,-0.09485,6e-05,12.26984]
[1777086660150,39.38,77613.34,118.4,-0.09487,6e-05,12.27206]
[1777086665362,39.38,77613.32,118.4,-0.09486,6e-05,12.27108]
[1777086671601,39.37,77613.23,118.4,-0.09485,6e-05,12.26944]
[1777086677165,39.37,77613.72,118.4,-0.09479,6e-05,12.26396]
[1777086682200,39.36,77615.12,118.4,-0.09469,6e-05,12.25466]
[1777086688631,39.36,77615.05,118.4,-0.09468,6e-05,12.25374]
[1777086696302,39.35,77615.14,118.4,-0.09462,6e-05,12.24651]
[1777086698577,39.35,77615.01,118.4,-0.09462,6e-05,12.24691]
[1777086704358,39.35,77620.71,118.4,-0.09426,6e-05,12.21388]
[1777086704929,39.35,77620.71,118.4,-0.09426,6e-05,12.21388]
[1777086705025,39.35,77620.71,118.4,-0.09426,6e-05,12.21388]
[1777086710116,39.35,77621.26,118.4,-0.09422,6e-05,12.20961]
[1777086715435,39.34,77620.41,118.4,-0.09425,6e-05,12.21276]
[1777086720469,39.34,77619.69,118.4,-0.09428,6e-05,12.21545]
[1777086722681,39.34,77619.82,118.4,-0.09427,6e-05,12.21449]
[1777086728526,39.34,77616.73,118.4,-0.09444,6e-05,12.22959]
[1777086734569,39.33,77616.89,118.4,-0.09441,6e-05,12.22707]
[1777086739604,39.33,77616.86,118.4,-0.0944,6e-05,12.22588]
[1777086748666,39.33,77616.5,118.4,-0.09439,6e-05,12.22542]
[1777086755716,39.32,77616.4,118.4,-0.09436,6e-05,12.22054]
[1777086756820,39.32,77616.4,118.4,-0.09436,6e-05,12.22054]
[1777086764779,39.32,77616.57,118.4,-0.09432,6e-05,12.21723]
[1777086769814,39.32,77616.34,118.4,-0.09432,6e-05,12.21718]
[1777086774849,39.31,77616.37,118.4,-0.09431,6e-05,12.21571]
[1777086779884,39.31,77616.49,118.4,-0.09428,6e-05,12.21376]
[1777086785926,39.31,77616.41,118.4,-0.09427,6e-05,12.21265]
[1777086792975,39.31,77616.37,118.4,-0.09426,6e-05,12.21109]
[1777086799017,39.3,77616.37,118.4,-0.09424,6e-05,12.20933]
[1777086804051,39.3,77616.22,118.4,-0.09423,6e-05,12.2089]
[1777086809088,39.3,77616.17,118.4,-0.09422,6e-05,12.20793]
[1777086816136,39.29,77614.41,118.4,-0.09429,6e-05,12.21222]
[1777086821171,39.29,77614.24,118.4,-0.09428,6e-05,12.21189]
[1777086826205,39.29,77614.33,118.4,-0.09426,6e-05,12.21015]
[1777086831886,39.29,77613.79,118.4,-0.09429,6e-05,12.21214]
[1777086833196,39.29,77613.77,118.4,-0.09428,6e-05,12.21201]
[1777086833642,39.29,77610.67,118.4,-0.09446,6e-05,12.22848]
[1777086834554,39.29,77596.99,118.4,-0.09527,6e-05,12.30365]
[1777086835436,39.29,77596.99,118.4,-0.09527,6e-05,12.30365]
[1777086835536,39.29,77594.49,118.4,-0.09542,6e-05,12.31748]
[1777086836249,39.29,77594.49,118.4,-0.09542,6e-05,12.31748]
[1777086836284,39.29,77593.86,118.4,-0.09546,6e-05,12.32069]
[1777086841319,39.29,77595.06,118.4,-0.09539,6e-05,12.31459]
[1777086847059,39.29,77597.26,118.4,-0.09527,6e-05,12.30289]
[1777086852397,39.29,77597.3,118.4,-0.09527,6e-05,12.30372]
[1777086857432,39.29,77598.41,118.4,-0.09522,6e-05,12.29831]
[1777086863474,39.29,77598.23,118.4,-0.09523,6e-05,12.30011]
[1777086868508,39.29,77598.3,118.4,-0.09524,6e-05,12.30041]
[1777086869693,39.29,77598.3,118.4,-0.09524,6e-05,12.30041]
[1777086869791,39.29,77598.79,118.4,-0.09521,6e-05,12.29786]
[1777086870871,39.29,77598.79,118.4,-0.09521,6e-05,12.29786]
[1777086872705,39.29,77605.62,118.4,-0.09478,6e-05,12.25652]
[1777086872806,39.29,77605.67,118.4,-0.09477,6e-05,12.25611]
[1777086879589,39.29,77605.67,118.4,-0.09477,6e-05,12.25619]
[1777086884758,39.29,77605.83,118.4,-0.09476,6e-05,12.25526]
[1777086893688,39.29,77606.09,118.4,-0.09475,6e-05,12.25378]
[1777086899078,39.29,77606.28,118.4,-0.09474,6e-05,12.25275]
[1777086904208,39.29,77607.06,118.4,-0.09469,6e-05,12.24852]
[1777086904765,39.29,77606.99,118.4,-0.0947,6e-05,12.24892]
[1777086905914,39.29,77606.99,118.4,-0.0947,6e-05,12.24892]
[1777086906001,39.29,77606.75,118.4,-0.09471,6e-05,12.24991]
[1777086906846,39.29,77606.75,118.4,-0.09471,6e-05,12.24991]
[1777086906892,39.29,77606.41,118.4,-0.09473,6e-05,12.25178]
[1777086910326,39.29,77606.59,118.4,-0.09471,6e-05,12.24981]
[1777086910900,39.29,77606.59,118.4,-0.0947,6e-05,12.24949]
[1777086919870,39.29,77606.19,118.4,-0.09473,6e-05,12.25181]
[1777086925530,39.29,77606.29,118.4,-0.09472,6e-05,12.25132]
[1777086930947,39.29,77606.42,118.4,-0.09472,6e-05,12.25071]
[1777086935982,39.29,77606.29,118.4,-0.0947,6e-05,12.24797]
[1777086942027,39.29,77606.15,118.4,-0.09471,6e-05,12.24886]
[1777086943274,39.29,77606.15,118.4,-0.09471,6e-05,12.24888]
[1777086943372,39.29,77606.15,118.4,-0.09471,6e-05,12.2489]
[1777086944700,39.29,77606.15,118.4,-0.09471,6e-05,12.2489]
[1777086944801,39.29,77606.15,118.4,-0.09471,6e-05,12.24859]
[1777086946080,39.29,77606.15,118.4,-0.09471,6e-05,12.24859]
[1777086946181,39.29,77606.15,118.4,-0.09471,6e-05,12.24863]
[1777086952097,39.29,77605.71,118.4,-0.09472,6e-05,12.24945]
[1777086957132,39.28,77605.69,118.4,-0.0947,6e-05,12.24798]
[1777086959537,39.28,77605.83,118.4,-0.09469,6e-05,12.24659]
[1777086962678,39.28,77597.32,118.4,-0.09518,6e-05,12.29229]
[1777086963174,39.28,77596.85,118.4,-0.09521,6e-05,12.29452]
[1777086968209,39.28,77596.91,118.4,-0.0952,6e-05,12.29397]
[1777086973243,39.28,77597.07,118.4,-0.09519,6e-05,12.29298]
[1777086981299,39.28,77596.85,118.4,-0.0952,6e-05,12.29409]
[1777086986335,39.28,77597.13,118.4,-0.09518,6e-05,12.29255]
[1777086992377,39.28,77597.1,118.4,-0.09516,6e-05,12.28919]
[1777086997416,39.28,77597.04,118.4,-0.09517,6e-05,12.28959]
[1777087005470,39.28,77596.77,118.4,-0.09519,6e-05,12.29122]
[1777087010506,39.28,77602.47,118.4,-0.09485,6e-05,12.26016]
[1777087016023,39.28,77602.12,118.4,-0.09487,6e-05,12.26232]
[1777087021584,39.28,77601.88,118.4,-0.09489,6e-05,12.26399]
[1777087024679,39.28,77601.38,118.4,-0.09492,6e-05,12.26682]
[1777087024780,39.28,77601.38,118.4,-0.09492,6e-05,12.26687]
[1777087030669,39.28,77599.67,118.4,-0.09502,6e-05,12.27593]
[1777087036689,39.28,77599.33,118.4,-0.09503,6e-05,12.27725]
[1777087041158,39.28,77599.39,118.4,-0.09503,6e-05,12.27666]
[1777087041259,39.28,77599.38,118.4,-0.09503,6e-05,12.27655]
[1777087043747,39.28,77599.6,118.4,-0.09501,6e-05,12.27534]
[1777087043848,39.28,77599.64,118.4,-0.09502,6e-05,12.27562]
[1777087047466,39.28,77599.54,118.4,-0.09502,6e-05,12.27589]
[1777087048023,39.28,77599.54,118.4,-0.09502,6e-05,12.27589]
[1777087048790,39.28,77599.64,118.4,-0.09501,6e-05,12.27525]
[1777087048870,39.28,77599.68,118.4,-0.09501,6e-05,12.27494]
[1777087052130,39.28,77600.27,118.4,-0.09498,6e-05,12.2722]
[1777087052231,39.28,77600.27,118.4,-0.09496,6e-05,12.26889]
[1777087059850,39.28,77599.71,118.4,-0.09499,6e-05,12.27163]
[1777087064886,39.28,77599.42,118.4,-0.095,6e-05,12.27279]
[1777087069920,39.28,77599.1,118.4,-0.09502,6e-05,12.27412]
[1777087074956,39.28,77599.69,118.4,-0.09498,6e-05,12.27048]
[1777087081771,39.28,77599.62,118.4,-0.09498,6e-05,12.27071]
[1777087087040,39.28,77603.96,118.4,-0.09471,6e-05,12.2459]
[1777087093233,39.27,77603.96,118.4,-0.0947,6e-05,12.24456]
[1777087100130,39.27,77603.99,118.4,-0.09466,6e-05,12.24139]
[1777087105166,39.26,77603.82,118.4,-0.09466,6e-05,12.24067]
[1777087110200,39.26,77604.1,118.4,-0.09462,6e-05,12.2375]
[1777087115236,39.26,77604.06,118.4,-0.09459,6e-05,12.23254]
[1777087120271,39.26,77604.27,118.4,-0.09456,6e-05,12.2298]
[1777087123347,39.25,77604.07,118.4,-0.09456,6e-05,12.23027]
[1777087126683,39.25,77605.58,118.4,-0.09446,6e-05,12.22074]
[1777087132365,39.25,77607.34,118.4,-0.09433,6e-05,12.20904]
[1777087137400,39.25,77608.3,118.4,-0.09426,6e-05,12.20239]
[1777087138237,39.25,77608.3,118.4,-0.09426,6e-05,12.20239]
[1777087143442,39.24,77608.93,118.4,-0.09421,6e-05,12.19728]
[1777087148477,39.24,77609.07,118.4,-0.09418,6e-05,12.19513]
[1777087153512,39.24,77609.24,118.4,-0.09416,6e-05,12.19282]
[1777087154432,39.24,77609.24,118.4,-0.09416,6e-05,12.19282]
[1777087155245,39.24,77609.24,118.4,-0.09416,6e-05,12.19282]
[1777087161596,39.23,77609.3,118.4,-0.09413,6e-05,12.19028]
[1777087165522,39.23,77609.3,118.4,-0.09413,6e-05,12.18945]
[1777087171430,39.23,77609.72,118.4,-0.09409,6e-05,12.18606]
[1777087176703,39.22,77611.3,118.4,-0.09395,6e-05,12.17171]
[1777087181743,39.22,77611.06,118.4,-0.09395,6e-05,12.17174]
[1777087183326,39.22,77611.06,118.4,-0.09395,6e-05,12.17174]
[1777087187450,39.22,77611.23,118.4,-0.09393,6e-05,12.16978]
[1777087189537,39.22,77618.18,118.4,-0.09351,6e-05,12.13107]
[1777087197855,39.22,77621.33,118.4,-0.09331,6e-05,12.11215]
[1777087206920,39.21,77622.04,118.4,-0.09325,6e-05,12.10654]
[1777087211954,39.21,77623.93,118.4,-0.09313,6e-05,12.09529]
[1777087219004,39.21,77623.96,118.4,-0.09312,6e-05,12.0938]
[1777087224040,39.21,77624.64,118.4,-0.09307,6e-05,12.0891]
[1777087229075,39.2,77624.59,118.4,-0.09306,6e-05,12.08838]
[1777087234110,39.2,77624.63,118.4,-0.09302,6e-05,12.08362]
[1777087239145,39.2,77624.49,118.4,-0.09302,6e-05,12.08339]
[1777087248209,39.2,77624.38,118.4,-0.09301,6e-05,12.08218]
[1777087253244,39.2,77624.23,118.4,-0.09301,6e-05,12.08197]
[1777087258650,39.19,77624.14,118.4,-0.09301,6e-05,12.08185]
[1777087258689,39.19,77624.14,118.4,-0.09301,6e-05,12.08185]
[1777087264321,39.19,77624.5,118.4,-0.09297,6e-05,12.07827]
[1777087269355,39.19,77624.38,118.4,-0.09296,6e-05,12.07792]
[1777087269867,39.19,77624.38,118.4,-0.09296,6e-05,12.07792]
[1777087275398,39.19,77624.37,118.4,-0.09295,6e-05,12.07677]
[1777087279878,39.19,77624.35,118.4,-0.09295,6e-05,12.07629]
[1777087287482,39.18,77624.0,118.4,-0.09295,6e-05,12.07642]
[1777087294531,39.18,77624.77,118.4,-0.09286,6e-05,12.06713]
[1777087295401,39.18,77624.77,118.4,-0.09286,6e-05,12.06713]
[1777087302587,39.18,77624.6,118.4,-0.09286,6e-05,12.06658]
[1777087307622,39.17,77624.55,118.4,-0.09285,6e-05,12.06593]
[1777087312657,39.17,77624.27,118.4,-0.09286,6e-05,12.06655]
[1777087318699,39.17,77624.47,118.4,-0.09284,6e-05,12.06436]
[1777087323734,39.17,77624.28,118.4,-0.09284,6e-05,12.0645]
[1777087328820,39.17,77624.28,118.4,-0.09284,6e-05,12.0645]
[1777087328918,39.17,77624.28,118.4,-0.09284,6e-05,12.0645]
[1777087334812,39.17,77625.55,118.4,-0.09274,6e-05,12.05564]
[1777087339846,39.16,77624.48,118.4,-0.0928,6e-05,12.06062]
[1777087344882,39.16,77624.13,118.4,-0.09281,6e-05,12.06166]
[1777087346484,39.16,77624.13,118.4,-0.09281,6e-05,12.06166]
[1777087354976,39.16,77624.39,118.4,-0.09278,6e-05,12.05937]
[1777087360995,39.16,77624.32,118.4,-0.09275,6e-05,12.05436]
[1777087362060,39.16,77624.32,118.4,-0.09275,6e-05,12.05436]
[1777087369054,39.15,77624.08,118.4,-0.09275,6e-05,12.05438]
[1777087374088,39.15,77624.35,118.4,-0.09272,6e-05,12.05209]
[1777087379124,39.15,77624.21,118.4,-0.09272,6e-05,12.05206]
[1777087380522,39.15,77624.21,118.4,-0.09272,6e-05,12.05206]
[1777087386392,39.15,77611.69,118.4,-0.09344,6e-05,12.11946]
[1777087386493,39.15,77611.74,118.4,-0.09344,6e-05,12.11927]
[1777087392576,39.15,77611.63,118.4,-0.09347,6e-05,12.12183]
[1777087397939,39.16,77611.27,118.4,-0.09352,6e-05,12.12619]
[1777087399567,39.16,77611.27,118.4,-0.09352,6e-05,12.1266]
[1777087399612,39.16,77611.27,118.4,-0.09352,6e-05,12.12685]
[1777087400212,39.16,77611.27,118.4,-0.09352,6e-05,12.12685]
[1777087400314,39.16,77611.27,118.4,-0.09353,6e-05,12.1271]
[1777087401393,39.16,77611.27,118.4,-0.09353,6e-05,12.1271]
[1777087401494,39.16,77611.27,118.4,-0.09353,6e-05,12.12736]
[1777087402221,39.16,77611.27,118.4,-0.09353,6e-05,12.12736]
[1777087402285,39.16,77608.94,118.4,-0.09366,6e-05,12.14003]
[1777087407322,39.16,77601.9,118.4,-0.0941,6e-05,12.18038]
[1777087412560,39.17,77602.02,118.4,-0.09411,6e-05,12.18112]
[1777087418399,39.17,77599.56,118.4,-0.09425,6e-05,12.19348]
[1777087423434,39.17,77600.58,118.4,-0.09421,6e-05,12.18966]
[1777087428469,39.18,77600.88,118.4,-0.09421,6e-05,12.18986]
[1777087433504,39.18,77604.91,118.4,-0.09399,6e-05,12.16969]
[1777087439553,39.19,77606.3,118.4,-0.09394,6e-05,12.16456]
[1777087443221,39.19,77606.49,118.4,-0.09394,6e-05,12.16477]
[1777087443582,39.19,77606.45,118.4,-0.09395,6e-05,12.16541]
[1777087443952,39.19,77606.45,118.4,-0.09395,6e-05,12.16541]
[1777087444051,39.19,77606.45,118.4,-0.09395,6e-05,12.16548]
[1777087446215,39.19,77606.45,118.4,-0.09395,6e-05,12.16548]
[1777087446602,39.19,77606.46,118.4,-0.09396,6e-05,12.16625]
[1777087451638,39.19,77606.37,118.4,-0.09397,6e-05,12.16711]
[1777087453049,39.19,77606.3,118.4,-0.09397,6e-05,12.16756]
[1777087453146,39.19,77606.3,118.4,-0.09397,6e-05,12.16756]
[1777087458687,39.19,77606.4,118.4,-0.09397,6e-05,12.16742]
[1777087467337,39.19,77606.2,118.4,-0.09398,6e-05,12.16884]
[1777087467361,39.19,77606.2,118.4,-0.09398,6e-05,12.16884]
[1777087471756,39.19,77601.31,118.4,-0.09427,6e-05,12.19573]
[1777087472362,39.19,77601.31,118.4,-0.09427,6e-05,12.19573]
[1777087473144,39.19,77601.31,118.4,-0.09425,6e-05,12.1919]
[1777087473245,39.19,77601.22,118.4,-0.09425,6e-05,12.19226]
[1777087478827,39.2,77601.57,118.4,-0.09425,6e-05,12.1921]
[1777087481124,39.2,77601.48,118.4,-0.09426,6e-05,12.19297]
[1777087481150,39.2,77601.48,118.4,-0.09426,6e-05,12.19334]
[1777087481833,39.2,77601.48,118.4,-0.09426,6e-05,12.19334]
[1777087481849,39.2,77601.44,118.4,-0.09426,6e-05,12.19359]
[1777087486122,39.2,77601.77,118.4,-0.09425,6e-05,12.19253]
[1777087486225,39.2,77601.77,118.4,-0.09426,6e-05,12.19328]
[1777087491919,39.2,77601.59,118.4,-0.09427,6e-05,12.19446]
[1777087495702,39.2,77601.63,118.4,-0.09427,6e-05,12.19428]
[1777087502996,39.2,77602.94,118.4,-0.0942,6e-05,12.18753]
[1777087508031,39.2,77603.6,118.4,-0.09416,6e-05,12.18413]
[1777087511594,39.2,77603.3,118.4,-0.09418,6e-05,12.18583]
[1777087517094,39.2,77602.89,118.4,-0.09421,6e-05,12.18844]
[1777087522336,39.2,77603.08,118.4,-0.0942,6e-05,12.18753]
[1777087522493,39.2,77603.08,118.4,-0.0942,6e-05,12.18753]
[1777087528173,39.2,77602.97,118.4,-0.0942,6e-05,12.18741]
[1777087533207,39.2,77603.03,118.4,-0.09416,6e-05,12.18242]
[1777087535719,39.2,77603.03,118.4,-0.09416,6e-05,12.18242]
[1777087535723,39.2,77603.03,118.4,-0.09416,6e-05,12.18242]
[1777087537282,39.2,77603.04,118.4,-0.09415,6e-05,12.18171]
[1777087542486,39.2,77603.43,118.4,-0.09412,6e-05,12.17851]
[1777087544157,39.2,77603.15,118.4,-0.09413,6e-05,12.17989]
[1777087546607,39.2,77603.57,118.4,-0.09411,6e-05,12.1777]
[1777087553355,39.19,77603.07,118.4,-0.09412,6e-05,12.179]
[1777087560404,39.19,77603.04,118.4,-0.09411,6e-05,12.17768]
[1777087563757,39.19,77602.65,118.4,-0.09413,6e-05,12.17961]
[1777087571480,39.19,77603.26,118.4,-0.09407,6e-05,12.17416]
[1777087576516,39.18,77602.64,118.4,-0.0941,6e-05,12.17652]
[1777087581551,39.18,77602.73,118.4,-0.09408,6e-05,12.175]
[1777087586586,39.18,77601.71,118.4,-0.09413,6e-05,12.17958]
[1777087591621,39.18,77601.09,118.4,-0.09413,6e-05,12.17837]
[1777087596655,39.18,77601.06,118.4,-0.09412,6e-05,12.17749]
[1777087597173,39.18,77601.06,118.4,-0.09412,6e-05,12.17749]
[1777087602698,39.17,77600.98,118.4,-0.09412,6e-05,12.17672]
[1777087607733,39.17,77601.59,118.4,-0.09407,6e-05,12.17239]
[1777087613775,39.17,77600.89,118.4,-0.0941,6e-05,12.17509]
[1777087614805,39.17,77600.89,118.4,-0.0941,6e-05,12.17509]
[1777087621832,39.17,77600.78,118.4,-0.09409,6e-05,12.17424]
[1777087626866,39.17,77600.96,118.4,-0.09407,6e-05,12.17219]
[1777087631813,39.16,77600.6,118.4,-0.09408,6e-05,12.17348]
[1777087635929,39.16,77585.84,118.4,-0.09495,6e-05,12.25387]
[1777087636982,39.16,77585.84,118.4,-0.09495,6e-05,12.25387]
[1777087636999,39.16,77584.94,118.4,-0.095,6e-05,12.25879]
[1777087643220,39.16,77585.54,118.4,-0.09498,6e-05,12.2564]
[1777087649023,39.17,77579.69,118.4,-0.09535,6e-05,12.2911]
[1777087654059,39.17,77580.14,118.4,-0.09532,6e-05,12.28628]
[1777087660101,39.17,77580.25,118.4,-0.09531,6e-05,12.28595]
[1777087665136,39.17,77580.18,118.4,-0.09531,6e-05,12.28606]
[1777087670171,39.17,77580.34,118.4,-0.0953,6e-05,12.2849]
[1777087676215,39.17,77580.11,118.4,-0.09531,6e-05,12.28584]
[1777087682257,39.17,77580.15,118.4,-0.09531,6e-05,12.28529]
[1777087687292,39.17,77580.32,118.4,-0.09529,6e-05,12.28409]
[1777087692328,39.17,77580.41,118.4,-0.09528,6e-05,12.28334]
[1777087697363,39.17,77578.44,118.4,-0.0954,6e-05,12.29391]
[1777087702782,39.17,77579.66,118.4,-0.09532,6e-05,12.28692]
[1777087708989,39.17,77579.77,118.4,-0.09531,6e-05,12.28599]
[1777087709154,39.17,77579.78,118.4,-0.09531,6e-05,12.28589]
[1777087709452,39.17,77582.7,118.4,-0.09514,6e-05,12.26977]
[1777087711095,39.17,77584.66,118.4,-0.09502,6e-05,12.25863]
[1777087711466,39.17,77587.01,118.4,-0.09485,6e-05,12.2418]
[1777087717507,39.17,77587.87,118.4,-0.0948,6e-05,12.23726]
[1777087723550,39.17,77587.33,118.4,-0.09484,6e-05,12.24048]
[1777087728585,39.17,77587.16,118.4,-0.09485,6e-05,12.24167]
[1777087731586,39.17,77587.31,118.4,-0.09484,6e-05,12.2409]
[1777087731687,39.17,77587.31,118.4,-0.09484,6e-05,12.24102]
[1777087732604,39.17,77587.31,118.4,-0.09484,6e-05,12.24102]
[1777087738662,39.16,77586.98,118.4,-0.09484,6e-05,12.24091]
[1777087743697,39.16,77587.13,118.4,-0.09482,6e-05,12.23877]
[1777087745348,39.16,77587.17,118.4,-0.09481,6e-05,12.23829]
[1777087752760,39.16,77587.63,118.4,-0.09476,6e-05,12.23374]
[1777087757794,39.15,77587.23,118.4,-0.09478,6e-05,12.23472]
[1777087762358,39.15,77587.22,118.4,-0.09477,6e-05,12.23382]
[1777087767866,39.15,77587.76,118.4,-0.09472,6e-05,12.22944]
[1777087772900,39.15,77587.75,118.4,-0.09468,6e-05,12.22479]
[1777087779378,39.15,77587.75,118.4,-0.09468,6e-05,12.22479]
[1777087784985,39.14,77587.61,118.4,-0.09467,6e-05,12.22295]
[1777087789749,39.14,77587.5,118.4,-0.09466,6e-05,12.22269]
[1777087794836,39.14,77584.15,118.4,-0.09485,6e-05,12.23995]
[1777087800224,39.14,77584.1,118.4,-0.09484,6e-05,12.2392]
[1777087804905,39.13,77584.02,118.4,-0.09483,6e-05,12.23805]
[1777087812174,39.13,77584.68,118.4,-0.09476,6e-05,12.23194]
[1777087818079,39.13,77584.15,118.4,-0.09479,6e-05,12.23429]
[1777087818162,39.13,77584.15,118.4,-0.09479,6e-05,12.23429]
[1777087823254,39.12,77584.5,118.4,-0.09474,6e-05,12.22981]
[1777087828295,39.12,77591.67,118.4,-0.0943,6e-05,12.18907]
[1777087830415,39.12,77591.67,118.4,-0.0943,6e-05,12.18907]
[1777087836351,39.12,77586.25,118.4,-0.09458,6e-05,12.21329]
[1777087845415,39.11,77586.23,118.4,-0.09456,6e-05,12.21093]
[1777087847449,39.11,77586.24,118.4,-0.09455,6e-05,12.21061]
[1777087859512,39.1,77585.87,118.4,-0.09454,6e-05,12.20924]
[1777087864453,39.1,77585.68,118.4,-0.09454,6e-05,12.20929]
[1777087869583,39.1,77585.51,118.4,-0.09453,6e-05,12.20873]
[1777087874618,39.1,77585.84,118.4,-0.0945,6e-05,12.20569]
[1777087876077,39.1,77585.84,118.4,-0.0945,6e-05,12.20569]
[1777087881667,39.09,77586.53,118.4,-0.09444,6e-05,12.20021]
[1777087886701,39.09,77588.55,118.4,-0.09431,6e-05,12.188]
[1777087889988,39.09,77588.39,118.4,-0.09432,6e-05,12.18846]
[1777087895765,39.09,77588.42,118.4,-0.09428,6e-05,12.18328]
[1777087900801,39.09,77588.31,118.4,-0.09427,6e-05,12.18287]
[1777087905472,39.09,77588.26,118.4,-0.09427,6e-05,12.18235]
[1777087910871,39.08,77588.23,118.4,-0.09426,6e-05,12.18142]
[1777087915513,39.08,77588.53,118.4,-0.09423,6e-05,12.17927]
[1777087920941,39.08,77588.08,118.4,-0.09425,6e-05,12.18062]
[1777087925976,39.08,77587.96,118.4,-0.09425,6e-05,12.18053]
[1777087931971,39.08,77588.26,118.4,-0.09423,6e-05,12.17845]
[1777087932548,39.08,77588.3,118.4,-0.09422,6e-05,12.17782]
[1777087938060,39.08,77588.3,118.4,-0.09421,6e-05,12.17704]
[1777087943094,39.07,77588.21,118.4,-0.09421,6e-05,12.17691]
[1777087949575,39.07,77588.15,118.4,-0.09421,6e-05,12.17688]
[1777087955179,39.07,77589.42,118.4,-0.0941,6e-05,12.16533]
[1777087960214,39.07,77592.8,118.4,-0.09389,6e-05,12.14624]
[1777087965250,39.07,77592.61,118.4,-0.0939,6e-05,12.14696]
[1777087966595,39.07,77592.53,118.4,-0.09391,6e-05,12.14734]
[1777087972470,39.07,77595.92,118.4,-0.0937,6e-05,12.12845]
[1777087973703,39.07,77595.92,118.4,-0.0937,6e-05,12.12841]
[1777087973866,39.07,77595.92,118.4,-0.0937,6e-05,12.12841]
[1777087974772,39.07,77595.16,118.4,-0.09375,6e-05,12.13254]
[1777087980355,39.07,77595.75,118.4,-0.09371,6e-05,12.129]
[1777087985390,39.07,77595.77,118.4,-0.09371,6e-05,12.12867]
[1777087991134,39.07,77595.97,118.4,-0.09369,6e-05,12.12744]
[1777087999265,39.07,77597.62,118.4,-0.09359,6e-05,12.11812]
[1777087999351,39.07,77597.62,118.4,-0.09359,6e-05,12.11812]
[1777088006302,39.07,77597.36,118.4,-0.0936,6e-05,12.11926]
[1777088013756,39.07,77598.14,118.4,-0.09353,6e-05,12.11111]
[1777088019630,39.07,77598.05,118.4,-0.09353,6e-05,12.11138]
[1777088024665,39.07,77596.39,118.4,-0.09363,6e-05,12.12029]
[1777088029701,39.07,77596.4,118.4,-0.09363,6e-05,12.11998]
[1777088035114,39.06,77596.31,118.4,-0.09363,6e-05,12.12033]
[1777088040778,39.06,77596.24,118.4,-0.09363,6e-05,12.12033]
[1777088045814,39.06,77596.35,118.4,-0.09362,6e-05,12.11949]
[1777088046351,39.06,77596.35,118.4,-0.09362,6e-05,12.11949]
[1777088052864,39.06,77596.24,118.4,-0.09362,6e-05,12.11976]
[1777088058200,39.06,77597.38,118.4,-0.09356,6e-05,12.11337]
[1777088063944,39.06,77597.17,118.4,-0.09357,6e-05,12.11422]
[1777088068979,39.06,77597.18,118.4,-0.09356,6e-05,12.11398]
[1777088074014,39.06,77597.06,118.4,-0.09354,6e-05,12.1109]
[1777088080056,39.06,77597.15,118.4,-0.09354,6e-05,12.1102]
[1777088085091,39.06,77597.0,118.4,-0.09354,6e-05,12.11086]
[1777088090371,39.06,77603.91,118.4,-0.09314,6e-05,12.07286]
[1777088096551,39.06,77611.32,118.4,-0.0927,6e-05,12.03261]
[1777088102210,39.06,77610.61,118.4,-0.09275,6e-05,12.037]
[1777088107245,39.06,77611.62,118.4,-0.09269,6e-05,12.03169]
[1777088112758,39.06,77611.76,118.4,-0.09269,6e-05,12.03109]
[1777088115740,39.06,77611.84,118.4,-0.09268,6e-05,12.03071]
[1777088115839,39.06,77611.84,118.4,-0.09268,6e-05,12.03076]
[1777088116458,39.06,77611.84,118.4,-0.09268,6e-05,12.03076]
[1777088117314,39.06,77611.56,118.4,-0.0927,6e-05,12.03196]
[1777088122349,39.06,77611.78,118.4,-0.09269,6e-05,12.03083]
[1777088127385,39.06,77613.49,118.4,-0.09259,6e-05,12.02151]
[1777088132420,39.06,77614.58,118.4,-0.0925,6e-05,12.01211]
[1777088137429,39.06,77614.62,118.4,-0.0925,6e-05,12.01195]
[1777088142597,39.06,77614.16,118.4,-0.09253,6e-05,12.01453]
[1777088148796,39.06,77615.61,118.4,-0.09244,6e-05,12.00669]
[1777088154213,39.06,77627.9,118.4,-0.09173,6e-05,11.93979]
[1777088154217,39.06,77627.9,118.4,-0.09173,6e-05,11.93979]
[1777088154309,39.06,77629.94,118.4,-0.09161,6e-05,11.92878]
[1777088158917,39.06,77633.7,118.4,-0.09138,6e-05,11.90739]
[1777088164690,39.06,77635.48,118.4,-0.09126,6e-05,11.89623]
[1777088169725,39.06,77635.09,118.4,-0.09127,6e-05,11.89728]
[1777088176015,39.06,77635.17,118.4,-0.09126,6e-05,11.89598]
[1777088176606,39.06,77635.15,118.4,-0.09126,6e-05,11.89567]
[1777088179058,39.05,77635.18,118.4,-0.09125,6e-05,11.89529]
[1777088179136,39.05,77634.25,118.4,-0.0913,6e-05,11.89994]
[1777088185501,39.06,77633.98,118.4,-0.09133,6e-05,11.90209]
[1777088192889,39.06,77633.55,118.4,-0.09134,6e-05,11.9021]
[1777088197925,39.06,77633.94,118.4,-0.09133,6e-05,11.90067]
[1777088202961,39.06,77625.77,118.4,-0.0918,6e-05,11.94567]
[1777088209003,39.06,77625.61,118.4,-0.09182,6e-05,11.94687]
[1777088215947,39.06,77625.61,118.4,-0.09182,6e-05,11.94687]
[1777088221086,39.06,77626.52,118.4,-0.09177,6e-05,11.94242]
[1777088226122,39.06,77626.37,118.4,-0.09178,6e-05,11.94342]
[1777088231242,39.06,77626.51,118.4,-0.09177,6e-05,11.94275]
[1777088239840,39.06,77626.22,118.4,-0.09179,6e-05,11.94452]
[1777088241700,39.06,77610.01,118.4,-0.09274,6e-05,12.03318]
[1777088246924,39.06,77610.11,118.4,-0.09273,6e-05,12.03213]
[1777088253311,39.06,77609.6,118.4,-0.09273,6e-05,12.03074]
[1777088258346,39.06,77609.45,118.4,-0.09273,6e-05,12.0312]
[1777088263381,39.06,77614.51,118.4,-0.09243,6e-05,12.00322]
[1777088268416,39.06,77613.65,118.4,-0.09248,6e-05,12.00782]
[1777088273451,39.06,77611.36,118.4,-0.09262,6e-05,12.02022]
[1777088278486,39.06,77612.75,118.4,-0.09253,6e-05,12.01244]
[1777088283520,39.06,77619.15,118.4,-0.09216,6e-05,11.97743]
[1777088288556,39.06,77619.73,118.4,-0.09213,6e-05,11.97449]
[1777088292087,39.06,77619.94,118.4,-0.09212,6e-05,11.97345]
[1777088292584,39.06,77619.72,118.4,-0.09213,6e-05,11.97435]
[1777088297619,39.06,77619.91,118.4,-0.0921,6e-05,11.97176]
[1777088298978,39.06,77619.91,118.4,-0.0921,6e-05,11.97176]
[1777088299074,39.05,77619.91,118.4,-0.0921,6e-05,11.97146]
[1777088304667,39.06,77619.8,118.4,-0.0921,6e-05,11.97234]
[1777088309665,39.06,77620.25,118.4,-0.09208,6e-05,11.96997]
[1777088309703,39.06,77619.85,118.4,-0.0921,6e-05,11.97229]
[1777088316752,39.05,77620.13,118.4,-0.09204,6e-05,11.96506]
[1777088322371,39.05,77620.12,118.4,-0.09204,6e-05,11.96451]
[1777088328836,39.04,77620.18,118.4,-0.092,6e-05,11.96112]
[1777088334879,39.04,77620.16,118.4,-0.09198,6e-05,11.95939]
[1777088341928,39.04,77619.24,118.4,-0.09201,6e-05,11.96229]
[1777088347970,39.03,77619.3,118.4,-0.09199,6e-05,11.96012]
[1777088353004,39.03,77623.18,118.4,-0.09175,6e-05,11.93741]
[1777088358040,39.03,77624.67,118.4,-0.09165,6e-05,11.92798]
[1777088363486,39.03,77624.63,118.4,-0.09164,6e-05,11.92741]
[1777088369117,39.02,77624.94,118.4,-0.0916,6e-05,11.92363]
[1777088374151,39.02,77625.99,118.4,-0.09151,6e-05,11.9131]
[1777088379187,39.02,77625.81,118.4,-0.0915,6e-05,11.91287]
[1777088383846,39.02,77636.52,118.4,-0.09087,6e-05,11.85356]
[1777088384222,39.02,77637.75,118.4,-0.0908,6e-05,11.8467]
[1777088385313,39.02,77637.75,118.4,-0.0908,6e-05,11.8467]
[1777088385352,39.02,77637.55,118.4,-0.09082,6e-05,11.848]
[1777088386021,39.02,77637.55,118.4,-0.09082,6e-05,11.848]
[1777088391589,39.02,77641.76,118.4,-0.09056,6e-05,11.82442]
[1777088397046,39.01,77642.48,118.4,-0.09052,6e-05,11.81974]
[1777088399868,39.01,77645.01,118.4,-0.09037,6e-05,11.80564]
[1777088400640,39.01,77645.01,118.4,-0.09037,6e-05,11.80564]
[1777088400334,39.01,77645.32,118.4,-0.09035,6e-05,11.80386]
[1777088401341,39.01,77645.47,118.4,-0.09034,6e-05,11.80331]
[1777088406376,39.01,77646.31,118.4,-0.09029,6e-05,11.79837]
[1777088412523,39.01,77646.21,118.4,-0.09029,6e-05,11.79868]
[1777088415975,39.01,77656.52,118.4,-0.0897,6e-05,11.74267]
[1777088416516,39.01,77660.6,118.4,-0.08947,6e-05,11.72059]
[1777088416895,39.01,77660.6,118.4,-0.08947,6e-05,11.72059]
[1777088417631,39.01,77660.6,118.4,-0.08947,6e-05,11.72059]
[1777088420156,39.01,77664.3,118.4,-0.08927,6e-05,11.70157]
[1777088420475,39.01,77668.58,118.4,-0.08903,6e-05,11.67888]
[1777088424048,39.02,77669.8,118.4,-0.08896,6e-05,11.6728]
[1777088428314,39.02,77672.73,118.4,-0.0888,6e-05,11.65774]
[1777088430231,39.02,77679.11,118.4,-0.08845,6e-05,11.62371]
[1777088431661,39.02,77680.45,118.4,-0.08837,6e-05,11.61671]
[1777088432485,39.02,77681.09,118.4,-0.08831,6e-05,11.6097]
[1777088435424,39.02,77679.58,118.4,-0.0884,6e-05,11.61783]
[1777088436151,39.02,77679.58,118.4,-0.0884,6e-05,11.61782]
[1777088441708,39.02,77674.38,118.4,-0.08869,6e-05,11.64574]
[1777088451493,39.02,77674.23,118.4,-0.0887,6e-05,11.6462]
[1777088457734,39.02,77674.58,118.4,-0.08867,6e-05,11.64375]
[1777088462769,39.02,77677.08,118.4,-0.08853,6e-05,11.63011]
[1777088463614,39.02,77677.08,118.4,-0.08853,6e-05,11.63011]
[1777088467934,39.02,77677.0,118.4,-0.08853,6e-05,11.63047]
[1777088473847,39.02,77677.51,118.4,-0.0885,6e-05,11.62757]
[1777088478881,39.02,77681.1,118.4,-0.0883,6e-05,11.60813]
[1777088481774,39.02,77680.93,118.4,-0.08831,6e-05,11.60907]
[1777088490965,39.02,77681.52,118.4,-0.08828,6e-05,11.60605]
[1777088497007,39.02,77681.48,118.4,-0.08826,6e-05,11.60285]
[1777088502231,39.02,77683.22,118.4,-0.08816,6e-05,11.59355]
[1777088503037,39.02,77684.66,118.4,-0.08808,6e-05,11.58582]
[1777088508085,39.02,77686.84,118.4,-0.08796,6e-05,11.57438]
[1777088513120,39.02,77687.64,118.4,-0.08792,6e-05,11.57033]
[1777088516772,39.02,77690.05,118.4,-0.08778,6e-05,11.55747]
[1777088519262,39.02,77690.62,118.4,-0.08775,6e-05,11.55463]
[1777088525204,39.02,77693.22,118.4,-0.08761,6e-05,11.5412]
[1777088527548,39.02,77696.65,118.4,-0.08742,6e-05,11.52284]
[1777088533259,39.02,77700.02,118.4,-0.08724,6e-05,11.50562]
[1777088538295,39.02,77701.58,118.4,-0.08716,6e-05,11.4979]
[1777088545344,39.02,77704.1,118.4,-0.08703,6e-05,11.48534]
[1777088549434,39.03,77705.1,118.4,-0.08697,6e-05,11.48038]
[1777088549535,39.03,77705.22,118.4,-0.08697,6e-05,11.47987]
[1777088550814,39.03,77705.22,118.4,-0.08697,6e-05,11.47987]
[1777088551386,39.02,77705.41,118.4,-0.08693,6e-05,11.47486]
[1777088552568,39.02,77705.41,118.4,-0.08693,6e-05,11.47486]
[1777088552603,39.02,77705.9,118.4,-0.0869,6e-05,11.47237]
[1777088554328,39.02,77705.64,118.4,-0.08692,6e-05,11.47353]
[1777088554407,39.02,77698.24,118.4,-0.08733,6e-05,11.51305]
[1777088554873,39.02,77698.24,118.4,-0.08733,6e-05,11.51305]
[1777088560449,39.02,77703.24,118.4,-0.08705,6e-05,11.48631]
[1777088560878,39.02,77703.24,118.4,-0.08705,6e-05,11.48631]
[1777088565784,39.03,77703.69,118.4,-0.08703,6e-05,11.48452]
[1777088565865,39.03,77702.03,118.4,-0.08713,6e-05,11.49371]
[1777088566661,39.03,77702.03,118.4,-0.08713,6e-05,11.49371]
[1777088567497,39.03,77701.67,118.4,-0.08715,6e-05,11.49578]
[1777088573413,39.03,77701.91,118.4,-0.08714,6e-05,11.49507]
[1777088578864,39.03,77702.25,118.4,-0.08713,6e-05,11.49411]
[1777088585649,39.03,77701.49,118.4,-0.08718,6e-05,11.49908]
[1777088585740,39.03,77702.34,118.4,-0.08714,6e-05,11.49463]
[1777088591667,39.03,77704.2,118.4,-0.08702,6e-05,11.48317]
[1777088593369,39.03,77704.2,118.4,-0.08701,6e-05,11.48293]
[1777088593514,39.03,77704.2,118.4,-0.08701,6e-05,11.48293]
[1777088593681,39.03,77703.99,118.4,-0.08702,6e-05,11.48381]
[1777088595123,39.03,77704.01,118.4,-0.08702,6e-05,11.48383]
[1777088600729,39.03,77709.87,118.4,-0.08669,6e-05,11.45161]
[1777088605765,39.02,77710.34,118.4,-0.08665,6e-05,11.44831]
[1777088610800,39.02,77711.93,118.4,-0.08656,6e-05,11.439]
[1777088616842,39.02,77712.34,118.4,-0.0865,6e-05,11.43236]
[1777088620068,39.02,77712.45,118.4,-0.08649,6e-05,11.43129]
[1777088623863,39.02,77712.74,118.4,-0.08648,6e-05,11.43004]
[1777088628926,39.02,77707.44,118.4,-0.08678,6e-05,11.45917]
[1777088633960,39.02,77703.92,118.4,-0.08698,6e-05,11.47854]
[1777088638996,39.02,77703.45,118.4,-0.08701,6e-05,11.48158]
[1777088644517,39.02,77703.54,118.4,-0.08701,6e-05,11.48156]
[1777088650867,39.03,77703.7,118.4,-0.08701,6e-05,11.48138]
[1777088657123,39.03,77703.46,118.4,-0.08703,6e-05,11.48349]
[1777088660824,39.03,77703.49,118.4,-0.08703,6e-05,11.48352]
[1777088666186,39.03,77705.25,118.4,-0.08693,6e-05,11.4731]
[1777088671220,39.02,77705.26,118.4,-0.08689,6e-05,11.46848]
[1777088677264,39.02,77705.81,118.4,-0.08685,6e-05,11.46428]
[1777088682299,39.02,77707.05,118.4,-0.08677,6e-05,11.45666]
[1777088687333,39.02,77706.85,118.4,-0.08677,6e-05,11.45675]
[1777088692369,39.02,77705.29,118.4,-0.08685,6e-05,11.46418]
[1777088697404,39.01,77702.47,118.4,-0.08699,6e-05,11.47817]
[1777088702439,39.01,77702.75,118.4,-0.08697,6e-05,11.47552]
[1777088707474,39.01,77703.17,118.4,-0.08693,6e-05,11.47214]
[1777088712509,39.01,77711.87,118.4,-0.08644,6e-05,11.42454]
[1777088717543,39.01,77713.45,118.4,-0.08634,6e-05,11.41531]
[1777088721246,39.01,77713.34,118.4,-0.08634,6e-05,11.41548]
[1777088728066,39.01,77712.2,118.4,-0.08642,6e-05,11.42245]
[1777088735042,39.01,77719.9,118.4,-0.08598,6e-05,11.37893]
[1777088740201,39.01,77722.96,118.4,-0.08582,6e-05,11.36432]
[1777088740202,39.01,77722.96,118.4,-0.08582,6e-05,11.36432]
[1777088745740,39.01,77723.54,118.4,-0.0858,6e-05,11.36156]
[1777088750774,39.01,77727.08,118.4,-0.0856,6e-05,11.3428]
[1777088753795,39.01,77729.78,118.4,-0.08545,6e-05,11.32851]
[1777088758831,39.02,77726.71,118.4,-0.08564,6e-05,11.34691]
[1777088763945,39.02,77726.09,118.4,-0.08569,6e-05,11.35168]
[1777088769794,39.02,77724.37,118.4,-0.08581,6e-05,11.36307]
[1777088774942,39.03,77724.59,118.4,-0.08582,6e-05,11.36404]
[1777088781773,39.03,77726.38,118.4,-0.08573,6e-05,11.35596]
[1777088788034,39.04,77726.15,118.4,-0.08578,6e-05,11.36072]
[1777088792253,39.04,77726.21,118.4,-0.08579,6e-05,11.36155]
[1777088795879,39.04,77726.94,118.4,-0.08575,6e-05,11.35604]
[1777088801125,39.05,77725.94,118.4,-0.08583,6e-05,11.36359]
[1777088808190,39.05,77725.86,118.4,-0.08583,6e-05,11.36437]
[1777088814215,39.06,77725.74,118.4,-0.08588,6e-05,11.36917]
[1777088819251,39.06,77724.89,118.4,-0.08595,6e-05,11.37536]
[1777088826300,39.06,77725.2,118.4,-0.08595,6e-05,11.37596]
[1777088831776,39.07,77725.79,118.4,-0.08593,6e-05,11.37409]
[1777088837379,39.07,77725.68,118.4,-0.08596,6e-05,11.3769]
[1777088843777,39.07,77725.14,118.4,-0.086,6e-05,11.38102]
[1777088849774,39.08,77734.15,118.4,-0.08553,6e-05,11.33526]
[1777088853920,39.08,77735.87,118.4,-0.08542,6e-05,11.3241]
[1777088859778,39.08,77735.94,118.4,-0.08544,6e-05,11.32609]
[1777088860248,39.09,77735.9,118.4,-0.08545,6e-05,11.3267]
[1777088866582,39.09,77737.36,118.4,-0.08538,6e-05,11.31987]
[1777088871634,39.09,77737.33,118.4,-0.08539,6e-05,11.32044]
[1777088876116,39.09,77737.13,118.4,-0.0854,6e-05,11.3219]
[1777088881582,39.09,77732.7,118.4,-0.08566,6e-05,11.34731]
[1777088882714,39.09,77730.84,118.4,-0.08577,6e-05,11.35761]
[1777088888737,39.1,77723.4,118.4,-0.08621,6e-05,11.39978]
[1777088893772,39.1,77721.06,118.4,-0.08635,6e-05,11.41375]
[1777088898807,39.1,77722.34,118.4,-0.08629,6e-05,11.40831]
[1777088903842,39.11,77722.77,118.4,-0.08629,6e-05,11.40742]
[1777088908877,39.11,77723.77,118.4,-0.08624,6e-05,11.40347]
[1777088914918,39.11,77723.03,118.4,-0.08628,6e-05,11.40557]
[1777088919954,39.11,77722.84,118.4,-0.0863,6e-05,11.40794]
[1777088924989,39.12,77723.4,118.4,-0.08629,6e-05,11.4063]
[1777088931030,39.12,77723.53,118.4,-0.08629,6e-05,11.4072]
[1777088936752,39.12,77723.43,118.4,-0.08631,6e-05,11.40826]
[1777088941857,39.13,77733.28,118.4,-0.08578,6e-05,11.35801]
[1777088947648,39.13,77733.24,118.4,-0.08581,6e-05,11.36025]
[1777088953185,39.13,77727.62,118.4,-0.08614,6e-05,11.39216]
[1777088958220,39.14,77726.83,118.4,-0.0862,6e-05,11.39803]
[1777088963255,39.14,77726.33,118.4,-0.08624,6e-05,11.402]
[1777088969296,39.14,77726.06,118.4,-0.08627,6e-05,11.40498]
[1777088977353,39.14,77725.63,118.4,-0.08629,6e-05,11.40576]
[1777088980230,39.15,77725.48,118.4,-0.0863,6e-05,11.40679]
[1777088988430,39.15,77725.41,118.4,-0.08633,6e-05,11.40953]
[1777088993465,39.15,77725.53,118.4,-0.08633,6e-05,11.41004]
[1777088998499,39.15,77723.64,118.4,-0.08645,6e-05,11.42122]
[1777089001711,39.15,77714.83,118.4,-0.08694,6e-05,11.46864]
[1777089008768,39.16,77715.37,118.4,-0.08692,6e-05,11.46658]
[1777089016628,39.16,77715.68,118.4,-0.08692,6e-05,11.46637]
[1777089022085,39.16,77715.68,118.4,-0.08692,6e-05,11.46637]
[1777089027707,39.16,77716.16,118.4,-0.08691,6e-05,11.46522]
[1777089030355,39.16,77716.23,118.4,-0.0869,6e-05,11.46496]
[1777089033737,39.16,77719.45,118.4,-0.08671,6e-05,11.44468]
[1777089034873,39.16,77720.66,118.4,-0.08664,6e-05,11.43835]
[1777089041778,39.16,77722.54,118.4,-0.08654,6e-05,11.42905]
[1777089041783,39.16,77722.54,118.4,-0.08654,6e-05,11.42905]
[1777089047371,39.17,77722.56,118.4,-0.08655,6e-05,11.42952]
[1777089052805,39.17,77720.97,118.4,-0.08665,6e-05,11.43918]
[1777089057483,39.17,77714.53,118.4,-0.08701,6e-05,11.47394]
[1777089057502,39.17,77714.53,118.4,-0.08701,6e-05,11.47404]
[1777089065485,39.17,77714.53,118.4,-0.087,6e-05,11.47275]
[1777089065545,39.17,77714.53,118.4,-0.087,6e-05,11.47275]
[1777089065975,39.16,77714.49,118.4,-0.08699,6e-05,11.47166]
[1777089076046,39.16,77714.49,118.4,-0.08696,6e-05,11.46891]
[1777089082839,39.16,77714.49,118.4,-0.08696,6e-05,11.46891]
[1777089088128,39.15,77712.66,118.4,-0.08703,6e-05,11.47537]
[1777089093163,39.15,77710.08,118.4,-0.08713,6e-05,11.48417]
[1777089099206,39.15,77710.31,118.4,-0.0871,6e-05,11.48133]
[1777089107262,39.14,77709.75,118.4,-0.08712,6e-05,11.48248]
[1777089112297,39.14,77710.74,118.4,-0.08705,6e-05,11.47611]
[1777089114771,39.14,77712.26,118.4,-0.08696,6e-05,11.46778]
[1777089117969,39.14,77711.94,118.4,-0.08698,6e-05,11.46929]
[1777089127774,39.14,77712.51,118.4,-0.08695,6e-05,11.46686]
[1777089133444,39.15,77710.92,118.4,-0.08707,6e-05,11.47775]
[1777089138480,39.15,77711.36,118.4,-0.08705,6e-05,11.47625]
[1777089146769,39.15,77711.36,118.4,-0.08706,6e-05,11.47679]
[1777089153694,39.15,77710.55,118.4,-0.0871,6e-05,11.47945]
[1777089161639,39.16,77711.19,118.4,-0.08708,6e-05,11.47794]
[1777089167682,39.16,77711.15,118.4,-0.08709,6e-05,11.47933]
[1777089172716,39.16,77710.7,118.4,-0.08713,6e-05,11.48271]
[1777089177510,39.16,77711.75,118.4,-0.08708,6e-05,11.47767]
[1777089186817,39.16,77712.02,118.4,-0.08708,6e-05,11.47843]
[1777089190222,39.17,77710.51,118.4,-0.08717,6e-05,11.4869]
[1777089192859,39.17,77697.17,118.4,-0.08793,6e-05,11.55897]
[1777089198338,39.17,77696.08,118.4,-0.08799,6e-05,11.56503]
[1777089203936,39.17,77701.64,118.4,-0.08768,6e-05,11.53548]
[1777089208970,39.17,77701.65,118.4,-0.08768,6e-05,11.53569]
[1777089210712,39.17,77701.78,118.4,-0.08768,6e-05,11.53504]
[1777089214842,39.17,77701.53,118.4,-0.08767,6e-05,11.53302]
[1777089220051,39.17,77701.39,118.4,-0.08768,6e-05,11.53397]
[1777089226092,39.17,77701.75,118.4,-0.08766,6e-05,11.53217]
[1777089231127,39.17,77699.66,118.4,-0.08778,6e-05,11.54345]
[1777089236166,39.17,77696.77,118.4,-0.08794,6e-05,11.55882]
[1777089239608,39.17,77696.84,118.4,-0.08793,6e-05,11.55834]
[1777089241138,39.17,77696.84,118.4,-0.08793,6e-05,11.55831]
[1777089250264,39.17,77696.75,118.4,-0.08793,6e-05,11.55842]
[1777089257313,39.17,77696.47,118.4,-0.08795,6e-05,11.55964]
[1777089258186,39.17,77696.47,118.4,-0.08795,6e-05,11.55964]
[1777089263772,39.17,77696.77,118.4,-0.08793,6e-05,11.55785]
[1777089269776,39.17,77696.81,118.4,-0.08792,6e-05,11.55734]
[1777089270552,39.17,77696.81,118.4,-0.08792,6e-05,11.55734]
[1777089276446,39.17,77695.57,118.4,-0.08797,6e-05,11.56012]
[1777089281785,39.17,77696.15,118.4,-0.08793,6e-05,11.55687]
[1777089284994,39.17,77696.19,118.4,-0.08793,6e-05,11.55649]
[1777089290544,39.16,77697.79,118.4,-0.08784,6e-05,11.54762]
[1777089295580,39.16,77698.66,118.4,-0.08779,6e-05,11.54282]
[1777089301774,39.16,77698.56,118.4,-0.08779,6e-05,11.54326]
[1777089312698,39.16,77698.39,118.4,-0.0878,6e-05,11.5438]
[1777089319774,39.16,77698.25,118.4,-0.0878,6e-05,11.54452]
[1777089324016,39.16,77698.34,118.4,-0.0878,6e-05,11.54378]
[1777089324782,39.16,77683.45,118.4,-0.08864,6e-05,11.62373]
[1777089327028,39.16,77680.8,118.4,-0.08878,6e-05,11.63784]
[1777089327114,39.16,77679.44,118.4,-0.08886,6e-05,11.64499]
[1777089336555,39.16,77679.95,118.4,-0.08881,6e-05,11.63944]
[1777089336656,39.17,77679.95,118.4,-0.08882,6e-05,11.64042]
[1777089341782,39.16,77679.64,118.4,-0.08884,6e-05,11.64167]
[1777089342083,39.16,77679.64,118.4,-0.08884,6e-05,11.64167]
[1777089347945,39.16,77679.28,118.4,-0.08885,6e-05,11.64261]
[1777089352981,39.16,77679.34,118.4,-0.08884,6e-05,11.64162]
[1777089357156,39.16,77679.44,118.4,-0.08883,6e-05,11.64069]
[1777089360605,39.16,77679.07,118.4,-0.08885,6e-05,11.64293]
[1777089360608,39.16,77679.08,118.4,-0.08885,6e-05,11.64306]
[1777089366072,39.17,77667.99,118.4,-0.08951,6e-05,11.70538]
[1777089371107,39.17,77673.33,118.4,-0.08923,6e-05,11.67888]
[1777089376142,39.18,77673.47,118.4,-0.08925,6e-05,11.68069]
[1777089384525,39.18,77672.53,118.4,-0.08932,6e-05,11.6878]
[1777089391246,39.19,77671.41,118.4,-0.08942,6e-05,11.69583]
[1777089396660,39.19,77671.55,118.4,-0.08943,6e-05,11.69709]
[1777089400082,39.2,77671.55,118.4,-0.08945,6e-05,11.69861]
[1777089400184,39.2,77671.55,118.4,-0.08946,6e-05,11.69962]
[1777089405551,39.2,77671.5,118.4,-0.08946,6e-05,11.70003]
[1777089411386,39.2,77671.41,118.4,-0.08948,6e-05,11.70203]
[1777089420584,39.2,77671.46,118.4,-0.08949,6e-05,11.70234]
[1777089426492,39.21,77672.26,118.4,-0.08946,6e-05,11.69966]
[1777089435556,39.21,77672.05,118.4,-0.08948,6e-05,11.70215]
[1777089440591,39.21,77671.92,118.4,-0.0895,6e-05,11.70361]
[1777089445627,39.21,77671.45,118.4,-0.08953,6e-05,11.7069]
[1777089451669,39.21,77671.57,118.4,-0.08951,6e-05,11.7036]
[1777089458717,39.22,77671.47,118.4,-0.08953,6e-05,11.70519]
[1777089467340,39.22,77671.69,118.4,-0.08952,6e-05,11.7046]
[1777089478858,39.22,77671.88,118.4,-0.08954,6e-05,11.70609]
[1777089484900,39.22,77671.72,118.4,-0.08956,6e-05,11.70782]
[1777089489934,39.22,77671.76,118.4,-0.08956,6e-05,11.70832]
[1777089494970,39.23,77671.67,118.4,-0.08957,6e-05,11.70951]
[1777089500007,39.23,77671.36,118.4,-0.0896,6e-05,11.71185]
[1777089505225,39.23,77675.93,118.4,-0.08934,6e-05,11.6878]
[1777089511085,39.23,77675.56,118.4,-0.08935,6e-05,11.68739]
[1777089516232,39.23,77675.74,118.4,-0.08934,6e-05,11.68657]
[1777089523169,39.23,77675.5,118.4,-0.08938,6e-05,11.68961]
[1777089528204,39.24,77675.47,118.4,-0.08939,6e-05,11.69053]
[1777089533239,39.24,77675.5,118.4,-0.08939,6e-05,11.69113]
[1777089538274,39.24,77675.65,118.4,-0.08939,6e-05,11.69106]
[1777089545592,39.24,77675.65,118.4,-0.08939,6e-05,11.69106]
[1777089547011,39.24,77675.57,118.4,-0.08941,6e-05,11.69266]
[1777089556523,39.24,77675.57,118.4,-0.08941,6e-05,11.69281]
[1777089563449,39.24,77674.83,118.4,-0.08942,6e-05,11.69414]
[1777089571770,39.23,77675.14,118.4,-0.0894,6e-05,11.69213]
[1777089576785,39.23,77675.14,118.4,-0.08936,6e-05,11.68698]
[1777089582582,39.23,77675.24,118.4,-0.08935,6e-05,11.68534]
[1777089587617,39.23,77675.0,118.4,-0.08935,6e-05,11.68587]
[1777089595080,39.23,77675.11,118.4,-0.08934,6e-05,11.68481]
[1777089596651,39.23,77675.22,118.4,-0.08933,6e-05,11.68346]
[1777089597124,39.23,77687.82,118.4,-0.08861,6e-05,11.61553]
[1777089598270,39.23,77694.55,118.4,-0.08823,6e-05,11.57935]
[1777089600021,39.23,77698.32,118.4,-0.08802,6e-05,11.5592]
[1777089600705,39.23,77698.32,118.4,-0.08802,6e-05,11.5592]
[1777089605787,39.23,77704.85,118.4,-0.08765,6e-05,11.5245]
[1777089605833,39.23,77704.85,118.4,-0.08765,6e-05,11.5245]
[1777089611771,39.23,77703.6,118.4,-0.08773,6e-05,11.53168]
[1777089614661,39.23,77703.19,118.4,-0.08775,6e-05,11.53403]
[1777089619841,39.23,77684.96,118.4,-0.08878,6e-05,11.63153]
[1777089624877,39.23,77682.81,118.4,-0.08889,6e-05,11.64245]
[1777089629912,39.22,77684.94,118.4,-0.08877,6e-05,11.63033]
[1777089634947,39.22,77684.83,118.4,-0.08874,6e-05,11.62679]
[1777089639982,39.22,77686.5,118.4,-0.08864,6e-05,11.61722]
[1777089646030,39.22,77686.76,118.4,-0.08862,6e-05,11.61505]
[1777089651773,39.22,77686.6,118.4,-0.08862,6e-05,11.61546]
[1777089659122,39.22,77686.35,118.4,-0.08863,6e-05,11.61576]
[1777089665169,39.22,77686.3,118.4,-0.08862,6e-05,11.6153]
[1777089670205,39.22,77685.16,118.4,-0.08868,6e-05,11.6208]
[1777089675248,39.21,77685.14,118.4,-0.08868,6e-05,11.62024]
[1777089680283,39.21,77684.29,118.4,-0.08872,6e-05,11.62413]
[1777089685318,39.21,77682.95,118.4,-0.08879,6e-05,11.63062]
[1777089690675,39.21,77682.65,118.4,-0.0888,6e-05,11.63164]
[1777089691513,39.21,77682.65,118.4,-0.08879,6e-05,11.63149]
[1777089694029,39.21,77681.36,118.4,-0.08884,6e-05,11.6346]
[1777089695745,39.21,77680.61,118.4,-0.08888,6e-05,11.63832]
[1777089695837,39.21,77680.22,118.4,-0.0889,6e-05,11.64027]
[1777089699787,39.21,77680.28,118.4,-0.0889,6e-05,11.64059]
[1777089705458,39.22,77681.86,118.4,-0.08885,6e-05,11.63535]
[1777089710688,39.22,77680.94,118.4,-0.08892,6e-05,11.64235]
[1777089710702,39.22,77681.02,118.4,-0.08892,6e-05,11.64242]
[1777089712477,39.22,77680.42,118.4,-0.08896,6e-05,11.6458]
[1777089712507,39.22,77680.61,118.4,-0.08895,6e-05,11.64492]
[1777089717542,39.23,77680.56,118.4,-0.08898,6e-05,11.6477]
[1777089722819,39.23,77681.01,118.4,-0.08897,6e-05,11.64728]
[1777089724920,39.23,77680.83,118.4,-0.08899,6e-05,11.64925]
[1777089725022,39.23,77680.83,118.4,-0.089,6e-05,11.64975]
[1777089730799,39.23,77680.43,118.4,-0.08903,6e-05,11.65262]
[1777089737688,39.24,77680.81,118.4,-0.08902,6e-05,11.65171]
[1777089742722,39.24,77681.0,118.4,-0.08901,6e-05,11.6514]
[1777089743955,39.24,77681.0,118.4,-0.08901,6e-05,11.6514]
[1777089744018,39.24,77680.92,118.4,-0.08902,6e-05,11.65198]
[1777089744647,39.24,77680.92,118.4,-0.08902,6e-05,11.65198]
[1777089744737,39.24,77680.75,118.4,-0.08903,6e-05,11.65304]
[1777089746439,39.24,77680.75,118.4,-0.08903,6e-05,11.65304]
[1777089746750,39.24,77681.0,118.4,-0.08902,6e-05,11.65198]
[1777089747747,39.24,77681.0,118.4,-0.08902,6e-05,11.65198]
[1777089747758,39.24,77680.76,118.4,-0.08904,6e-05,11.65377]
[1777089750026,39.24,77680.76,118.4,-0.08904,6e-05,11.65377]
[1777089754734,39.24,77680.37,118.4,-0.08905,6e-05,11.65317]
[1777089755387,39.24,77680.0,118.4,-0.08907,6e-05,11.6553]
[1777089755817,39.24,77680.03,118.4,-0.08907,6e-05,11.65527]
[1777089760112,39.24,77679.02,118.4,-0.08914,6e-05,11.66216]
[1777089760213,39.25,77678.84,118.4,-0.08916,6e-05,11.66407]
[1777089764114,39.25,77679.02,118.4,-0.08915,6e-05,11.66333]
[1777089766397,39.25,77678.66,118.4,-0.08918,6e-05,11.6656]
[1777089766894,39.25,77678.81,118.4,-0.08917,6e-05,11.6649]
[1777089769846,39.25,77678.93,118.4,-0.08917,6e-05,11.66517]
[1777089769914,39.25,77678.8,118.4,-0.08918,6e-05,11.66633]
[1777089773181,39.25,77678.79,118.4,-0.08919,6e-05,11.6667]
[1777089777891,39.25,77678.81,118.4,-0.08919,6e-05,11.66699]
[1777089783006,39.25,77678.76,118.4,-0.0892,6e-05,11.66784]
[1777089789023,39.25,77679.01,118.4,-0.08919,6e-05,11.66659]
[1777089795090,39.25,77679.63,118.4,-0.08916,6e-05,11.66428]
[1777089801132,39.26,77679.36,118.4,-0.08918,6e-05,11.66629]
[1777089806166,39.26,77679.63,118.4,-0.08917,6e-05,11.66538]
[1777089811202,39.26,77679.22,118.4,-0.08918,6e-05,11.66449]
[1777089816245,39.26,77679.34,118.4,-0.08918,6e-05,11.6643]
[1777089820169,39.26,77679.12,118.4,-0.08919,6e-05,11.66567]
[1777089829521,39.26,77681.06,118.4,-0.08909,6e-05,11.6561]
[1777089834522,39.26,77681.19,118.4,-0.08909,6e-05,11.65603]
[1777089837949,39.26,77680.89,118.4,-0.08911,6e-05,11.65775]
[1777089845450,39.26,77681.21,118.4,-0.08907,6e-05,11.65469]
[1777089850559,39.26,77680.88,118.4,-0.08909,6e-05,11.65586]
[1777089856526,39.26,77680.69,118.4,-0.08908,6e-05,11.65529]
[1777089863576,39.25,77679.82,118.4,-0.08912,6e-05,11.65855]
[1777089870248,39.25,77679.44,118.4,-0.08913,6e-05,11.65999]
[1777089879687,39.25,77679.5,118.4,-0.08908,6e-05,11.6535]
[1777089886736,39.24,77679.86,118.4,-0.08904,6e-05,11.65017]
[1777089891772,39.24,77679.61,118.4,-0.08905,6e-05,11.65052]
[1777089896809,39.24,77679.33,118.4,-0.08905,6e-05,11.65103]
[1777089901844,39.24,77680.67,118.4,-0.08897,6e-05,11.64283]
[1777089907886,39.24,77680.74,118.4,-0.08895,6e-05,11.64132]
[1777089912921,39.23,77681.87,118.4,-0.08888,6e-05,11.6343]
[1777089920977,39.23,77681.7,118.4,-0.08887,6e-05,11.63377]
[1777089927775,39.23,77681.75,118.4,-0.08886,6e-05,11.63295]
[1777089935075,39.23,77681.88,118.4,-0.08881,6e-05,11.62673]
[1777089940110,39.22,77681.9,118.4,-0.0888,6e-05,11.62575]
[1777089945145,39.22,77681.79,118.4,-0.0888,6e-05,11.62547]
[1777089954208,39.22,77681.86,118.4,-0.08878,6e-05,11.62353]
[1777089961257,39.22,77682.11,118.4,-0.08875,6e-05,11.62099]
[1777089966292,39.22,77682.03,118.4,-0.08875,6e-05,11.62057]
[1777089971326,39.21,77682.23,118.4,-0.08873,6e-05,11.6185]
[1777089976362,39.21,77680.11,118.4,-0.08884,6e-05,11.62907]
[1777089989348,39.21,77680.11,118.4,-0.08883,6e-05,11.62837]
[1777089992724,39.21,77673.61,118.4,-0.08916,6e-05,11.65793]
[1777089995188,39.21,77673.36,118.4,-0.08917,6e-05,11.65907]
[1777090000530,39.2,77673.65,118.4,-0.08914,6e-05,11.65587]
[1777090005566,39.2,77673.2,118.4,-0.08915,6e-05,11.65731]
[1777090011607,39.2,77673.11,118.4,-0.08915,6e-05,11.65664]
[1777090016642,39.2,77672.72,118.4,-0.08916,6e-05,11.65779]
[1777090021677,39.2,77672.41,118.4,-0.08917,6e-05,11.65851]
[1777090026712,39.19,77671.75,118.4,-0.08919,6e-05,11.66112]
[1777090031748,39.19,77671.22,118.4,-0.08921,6e-05,11.66304]
[1777090037328,39.19,77670.9,118.4,-0.08923,6e-05,11.66403]
[1777090038021,39.19,77669.67,118.4,-0.08929,6e-05,11.67048]
[1777090042380,39.19,77662.38,118.4,-0.08971,6e-05,11.7099]
[1777090042826,39.19,77662.63,118.4,-0.0897,6e-05,11.70865]
[1777090047862,39.2,77663.85,118.4,-0.08965,6e-05,11.70411]
[1777090052896,39.2,77664.11,118.4,-0.08963,6e-05,11.70117]
[1777090054954,39.2,77664.05,118.4,-0.08964,6e-05,11.70188]
[1777090055055,39.2,77664.05,118.4,-0.08964,6e-05,11.70228]
[1777090056723,39.2,77663.93,118.4,-0.08965,6e-05,11.70297]
[1777090056772,39.2,77663.93,118.4,-0.08965,6e-05,11.70297]
[1777090056925,39.2,77664.1,118.4,-0.08964,6e-05,11.70209]
[1777090066889,39.2,77664.18,118.4,-0.08966,6e-05,11.7036]
[1777090066902,39.21,77664.18,118.4,-0.08968,6e-05,11.70549]
[1777090070709,39.21,77664.18,118.4,-0.08968,6e-05,11.70552]
[1777090075267,39.21,77664.14,118.4,-0.08968,6e-05,11.70579]
[1777090075286,39.21,77664.14,118.4,-0.08968,6e-05,11.70581]
[1777090084123,39.21,77663.99,118.4,-0.08972,6e-05,11.70984]
[1777090089734,39.22,77663.99,118.4,-0.08972,6e-05,11.71019]
[1777090090082,39.22,77663.99,118.4,-0.08972,6e-05,11.71019]
[1777090090183,39.22,77663.99,118.4,-0.08974,6e-05,11.71193]
[1777090097272,39.22,77663.84,118.4,-0.08975,6e-05,11.71268]
[1777090098819,39.22,77663.7,118.4,-0.08976,6e-05,11.7134]
[1777090104263,39.22,77662.75,118.4,-0.08981,6e-05,11.7184]
[1777090111313,39.22,77662.03,118.4,-0.08983,6e-05,11.71855]
[1777090116348,39.22,77662.03,118.4,-0.08983,6e-05,11.71842]
[1777090121383,39.22,77660.39,118.4,-0.08992,6e-05,11.72715]
[1777090124191,39.22,77659.09,118.4,-0.08999,6e-05,11.73411]
[1777090124405,39.22,77658.43,118.4,-0.09003,6e-05,11.73763]
[1777090129413,39.22,77658.13,118.4,-0.09006,6e-05,11.74045]
[1777090129514,39.22,77657.94,118.4,-0.09008,6e-05,11.74206]
[1777090131872,39.22,77657.75,118.4,-0.09009,6e-05,11.74303]
[1777090136563,39.22,77658.08,118.4,-0.09006,6e-05,11.74099]
[1777090142531,39.22,77658.24,118.4,-0.09005,6e-05,11.73972]
[1777090147567,39.22,77660.09,118.4,-0.08994,6e-05,11.72944]
[1777090152602,39.22,77659.71,118.4,-0.08996,6e-05,11.73129]
[1777090160657,39.22,77659.65,118.4,-0.08996,6e-05,11.7313]
[1777090167706,39.22,77658.44,118.4,-0.09003,6e-05,11.73757]
[1777090173749,39.22,77657.86,118.4,-0.09004,6e-05,11.73684]
[1777090178784,39.22,77657.81,118.4,-0.09004,6e-05,11.73686]
[1777090185833,39.22,77657.38,118.4,-0.09006,6e-05,11.73884]
[1777090190868,39.22,77657.09,118.4,-0.09007,6e-05,11.74016]
[1777090193953,39.21,77657.17,118.4,-0.09007,6e-05,11.73968]
[1777090194248,39.21,77657.17,118.4,-0.09007,6e-05,11.73968]
[1777090194891,39.21,77668.68,118.4,-0.08941,6e-05,11.67747]
[1777090194896,39.21,77682.47,118.4,-0.08862,6e-05,11.6033]
[1777090199932,39.21,77700.42,118.4,-0.0876,6e-05,11.50626]
[1777090204966,39.21,77708.09,118.4,-0.08717,6e-05,11.46533]
[1777090206324,39.21,77708.09,118.4,-0.08717,6e-05,11.46533]
[1777090206332,39.21,77708.09,118.4,-0.08717,6e-05,11.46533]
[1777090207983,39.21,77707.56,118.4,-0.08721,6e-05,11.46825]
[1777090208097,39.21,77707.56,118.4,-0.08721,6e-05,11.46825]
[1777090210104,39.21,77709.57,118.4,-0.08709,6e-05,11.45759]
[1777090210829,39.21,77709.52,118.4,-0.0871,6e-05,11.45791]
[1777090216043,39.21,77709.59,118.4,-0.0871,6e-05,11.4579]
[1777090218949,39.22,77708.57,118.4,-0.08716,6e-05,11.46351]
[1777090220750,39.22,77707.25,118.4,-0.08723,6e-05,11.4707]
[1777090226115,39.22,77707.53,118.4,-0.08722,6e-05,11.46959]
[1777090231149,39.22,77707.52,118.4,-0.0872,6e-05,11.46643]
[1777090231826,39.22,77707.52,118.4,-0.0872,6e-05,11.46643]
[1777090235029,39.22,77710.26,118.4,-0.08705,6e-05,11.45199]
[1777090236101,39.22,77710.26,118.4,-0.08705,6e-05,11.45207]
[1777090241221,39.22,77723.13,118.4,-0.08634,6e-05,11.38408]
[1777090241629,39.22,77723.13,118.4,-0.08634,6e-05,11.38408]
[1777090242493,39.22,77723.13,118.4,-0.08634,6e-05,11.38408]
[1777090242525,39.22,77723.13,118.4,-0.08634,6e-05,11.38408]
[1777090243026,39.22,77722.99,118.4,-0.08635,6e-05,11.385]
[1777090248270,39.22,77722.82,118.4,-0.08637,6e-05,11.38697]
[1777090250242,39.22,77722.82,118.4,-0.08637,6e-05,11.38697]
[1777090251862,39.22,77720.14,118.4,-0.08652,6e-05,11.40152]
[1777090252091,39.22,77720.14,118.4,-0.08652,6e-05,11.40152]
[1777090258341,39.22,77718.22,118.4,-0.08664,6e-05,11.41262]
[1777090263408,39.22,77718.13,118.4,-0.08665,6e-05,11.41399]
[1777090268443,39.23,77718.13,118.4,-0.08666,6e-05,11.4149]
[1777090273478,39.23,77718.1,118.4,-0.08667,6e-05,11.416]
[1777090278513,39.23,77718.13,118.4,-0.08668,6e-05,11.41676]
[1777090283548,39.23,77717.77,118.4,-0.08671,6e-05,11.41963]
[1777090289590,39.23,77717.6,118.4,-0.08673,6e-05,11.42167]
[1777090294625,39.24,77713.28,118.4,-0.08696,6e-05,11.44213]
[1777090301739,39.24,77713.64,118.4,-0.08694,6e-05,11.44069]
[1777090307716,39.24,77713.71,118.4,-0.08696,6e-05,11.44217]
[1777090314765,39.24,77715.98,118.4,-0.08684,6e-05,11.43126]
[1777090316098,39.24,77715.98,118.4,-0.08684,6e-05,11.43126]
[1777090321149,39.24,77719.05,118.4,-0.08668,6e-05,11.41586]
[1777090326713,39.25,77716.21,118.4,-0.08685,6e-05,11.43204]
[1777090331883,39.25,77712.89,118.4,-0.08705,6e-05,11.45093]
[1777090336342,39.25,77712.76,118.4,-0.08706,6e-05,11.45209]
[1777090339895,39.25,77709.8,118.4,-0.08723,6e-05,11.46847]
[1777090340568,39.25,77710.04,118.4,-0.08722,6e-05,11.46731]
[1777090345983,39.26,77710.33,118.4,-0.08723,6e-05,11.46869]
[1777090351018,39.26,77709.15,118.4,-0.0873,6e-05,11.47391]
[1777090356053,39.27,77707.04,118.4,-0.08744,6e-05,11.48753]
[1777090359613,39.27,77707.35,118.4,-0.08743,6e-05,11.4868]
[1777090361676,39.27,77707.53,118.4,-0.08743,6e-05,11.48677]
[1777090367393,39.28,77707.73,118.4,-0.08746,6e-05,11.48912]
[1777090369457,39.28,77707.47,118.4,-0.08748,6e-05,11.49175]
[1777090373594,39.28,77707.47,118.4,-0.0875,6e-05,11.49344]
[1777090375658,39.28,77707.06,118.4,-0.08754,6e-05,11.49731]
[1777090381322,39.29,77706.81,118.4,-0.08759,6e-05,11.5024]
[1777090387715,39.29,77707.0,118.4,-0.0876,6e-05,11.50313]
[1777090387816,39.3,77707.0,118.4,-0.08761,6e-05,11.50445]
[1777090396438,39.3,77707.09,118.4,-0.08761,6e-05,11.50459]
[1777090398353,39.3,77707.09,118.4,-0.08762,6e-05,11.50466]
[1777090404551,39.3,77706.94,118.4,-0.08764,6e-05,11.50747]
[1777090406626,39.3,77706.94,118.4,-0.08765,6e-05,11.50824]
[1777090412643,39.31,77706.4,118.4,-0.08767,6e-05,11.50831]
[1777090416773,39.31,77706.2,118.4,-0.08768,6e-05,11.50964]
[1777090420137,39.31,77700.24,118.4,-0.08802,6e-05,11.54161]
[1777090420606,39.31,77700.45,118.4,-0.088,6e-05,11.54048]
[1777090424475,39.31,77700.61,118.4,-0.08801,6e-05,11.54067]
[1777090424635,39.31,77700.51,118.4,-0.08802,6e-05,11.54155]
[1777090429669,39.31,77701.75,118.4,-0.08794,6e-05,11.53478]
[1777090433511,39.31,77702.02,118.4,-0.08793,6e-05,11.53329]
[1777090439745,39.31,77705.32,118.4,-0.08774,6e-05,11.51553]
[1777090444781,39.31,77704.86,118.4,-0.08777,6e-05,11.51793]
[1777090449815,39.31,77704.41,118.4,-0.08779,6e-05,11.52023]
[1777090455492,39.31,77705.57,118.4,-0.08773,6e-05,11.51391]
[1777090455554,39.31,77705.57,118.4,-0.08773,6e-05,11.51391]
[1777090460893,39.31,77711.03,118.4,-0.08742,6e-05,11.48474]
[1777090465929,39.31,77711.01,118.4,-0.08742,6e-05,11.48487]
[1777090467094,39.31,77711.01,118.4,-0.08742,6e-05,11.48487]
[1777090467943,39.31,77707.93,118.4,-0.08759,6e-05,11.50131]
[1777090473985,39.31,77706.87,118.4,-0.08763,6e-05,11.50328]
[1777090479020,39.31,77705.61,118.4,-0.0877,6e-05,11.5099]
[1777090484056,39.31,77704.95,118.4,-0.08773,6e-05,11.51322]
[1777090489090,39.31,77703.23,118.4,-0.08783,6e-05,11.52212]
[1777090494126,39.31,77703.59,118.4,-0.0878,6e-05,11.51985]
[1777090501179,39.3,77703.41,118.4,-0.08781,6e-05,11.5203]
[1777090504132,39.3,77693.74,118.4,-0.08835,6e-05,11.57185]
[1777090504200,39.3,77694.15,118.4,-0.08832,6e-05,11.56949]
[1777090511252,39.31,77694.62,118.4,-0.08831,6e-05,11.56839]
[1777090516287,39.31,77694.01,118.4,-0.08836,6e-05,11.57265]
[1777090520484,39.31,77694.28,118.4,-0.08835,6e-05,11.5718]
[1777090520586,39.31,77693.7,118.4,-0.08838,6e-05,11.5751]
[1777090527366,39.31,77694.18,118.4,-0.08834,6e-05,11.5714]
[1777090530273,39.31,77696.43,118.4,-0.08821,6e-05,11.55905]
[1777090530906,39.31,77696.43,118.4,-0.08821,6e-05,11.55905]
[1777090530386,39.31,77697.64,118.4,-0.08814,6e-05,11.55244]
[1777090531648,39.31,77697.64,118.4,-0.08814,6e-05,11.55244]
[1777090532576,39.31,77698.63,118.4,-0.08807,6e-05,11.54384]
[1777090532677,39.31,77698.41,118.4,-0.08808,6e-05,11.54526]
[1777090533192,39.31,77698.41,118.4,-0.08808,6e-05,11.54526]
[1777090533408,39.31,77697.94,118.4,-0.08811,6e-05,11.54767]
[1777090534647,39.31,77697.94,118.4,-0.08811,6e-05,11.54767]
[1777090534748,39.31,77697.85,118.4,-0.08812,6e-05,11.5484]
[1777090540600,39.31,77697.91,118.4,-0.08811,6e-05,11.54754]
[1777090547508,39.31,77703.43,118.4,-0.08779,6e-05,11.51745]
[1777090552588,39.31,77702.93,118.4,-0.08782,6e-05,11.51991]
[1777090558586,39.31,77703.0,118.4,-0.08781,6e-05,11.51927]
[1777090563640,39.3,77704.93,118.4,-0.0877,6e-05,11.50884]
[1777090568675,39.3,77705.58,118.4,-0.08766,6e-05,11.50542]
[1777090569602,39.3,77705.58,118.4,-0.08766,6e-05,11.50542]
[1777090574720,39.3,77705.14,118.4,-0.08769,6e-05,11.50782]
[1777090579754,39.31,77705.51,118.4,-0.08767,6e-05,11.50592]
[1777090584789,39.31,77704.89,118.4,-0.08771,6e-05,11.50932]
[1777090586622,39.31,77704.98,118.4,-0.0877,6e-05,11.50886]
[1777090589966,39.31,77705.18,118.4,-0.08769,6e-05,11.50785]
[1777090590530,39.31,77705.15,118.4,-0.08769,6e-05,11.50805]
[1777090595867,39.34,77704.64,118.4,-0.08788,6e-05,11.52535]
[1777090601909,39.36,77705.03,118.4,-0.08797,6e-05,11.53436]
[1777090611679,39.37,77706.53,118.4,-0.08793,6e-05,11.53072]
[1777090617022,39.37,77706.6,118.4,-0.08795,6e-05,11.53267]
[1777090617264,39.37,77706.6,118.4,-0.08795,6e-05,11.53267]
[1777090619334,39.38,77706.71,118.4,-0.08797,6e-05,11.53436]
[1777090625073,39.38,77706.61,118.4,-0.088,6e-05,11.53746]
[1777090631116,39.41,77706.7,118.4,-0.08813,6e-05,11.54995]
[1777090636151,39.41,77708.26,118.4,-0.08806,6e-05,11.5431]
[1777090641065,39.41,77716.14,118.4,-0.08763,6e-05,11.50246]
[1777090641166,39.41,77716.14,118.4,-0.08763,6e-05,11.50281]
[1777090646221,39.41,77716.04,118.4,-0.08764,6e-05,11.50326]
[1777090651256,39.41,77706.47,118.4,-0.08815,6e-05,11.55053]
[1777090652104,39.41,77706.47,118.4,-0.08815,6e-05,11.55053]
[1777090652371,39.41,77703.31,118.4,-0.08833,6e-05,11.56728]
[1777090658304,39.42,77702.56,118.4,-0.08838,6e-05,11.57242]
[1777090664273,39.42,77702.49,118.4,-0.08839,6e-05,11.57335]
[1777090668747,39.42,77702.4,118.4,-0.08841,6e-05,11.57491]
[1777090668977,39.42,77702.26,118.4,-0.08842,6e-05,11.57583]
[1777090669468,39.42,77702.26,118.4,-0.08842,6e-05,11.57583]
[1777090669622,39.42,77701.87,118.4,-0.08844,6e-05,11.57773]
[1777090674649,39.42,77701.85,118.4,-0.08845,6e-05,11.57867]
[1777090680685,39.42,77702.0,118.4,-0.08845,6e-05,11.57869]
[1777090681256,39.42,77702.0,118.4,-0.08845,6e-05,11.57885]
[1777090683315,39.42,77701.67,118.4,-0.08847,6e-05,11.58126]
[1777090688516,39.43,77701.38,118.4,-0.0885,6e-05,11.58412]
[1777090694025,39.43,77702.87,118.4,-0.08843,6e-05,11.57681]
[1777090694126,39.43,77703.48,118.4,-0.08839,6e-05,11.5739]
[1777090699592,39.43,77703.9,118.4,-0.08836,6e-05,11.57078]
[1777090706051,39.43,77705.09,118.4,-0.08829,6e-05,11.56378]
[1777090714613,39.42,77705.18,118.4,-0.08824,6e-05,11.5583]
[1777090721640,39.42,77704.74,118.4,-0.08826,6e-05,11.56011]
[1777090722552,39.42,77704.74,118.4,-0.08826,6e-05,11.55957]
[1777090724619,39.42,77704.7,118.4,-0.08826,6e-05,11.55965]
[1777090728751,39.42,77704.62,118.4,-0.08826,6e-05,11.56016]
[1777090730809,39.42,77704.47,118.4,-0.08827,6e-05,11.56088]
[1777090736857,39.42,77695.24,118.4,-0.08879,6e-05,11.60952]
[1777090742899,39.42,77694.0,118.4,-0.08884,6e-05,11.61488]
[1777090747934,39.41,77693.76,118.4,-0.08884,6e-05,11.61508]
[1777090752969,39.41,77693.94,118.4,-0.08882,6e-05,11.61303]
[1777090757638,39.41,77694.01,118.4,-0.08881,6e-05,11.61201]
[1777090764046,39.41,77693.96,118.4,-0.0888,6e-05,11.61058]
[1777090769080,39.41,77694.59,118.4,-0.08875,6e-05,11.60616]
[1777090774116,39.4,77694.5,118.4,-0.08872,6e-05,11.60211]
[1777090779150,39.4,77693.99,118.4,-0.08874,6e-05,11.60388]
[1777090780330,39.4,77694.21,118.4,-0.08873,6e-05,11.60251]
[1777090784453,39.4,77694.04,118.4,-0.08873,6e-05,11.60266]
[1777090786519,39.4,77693.8,118.4,-0.08874,6e-05,11.60388]
[1777090793249,39.4,77693.82,118.4,-0.08873,6e-05,11.6026]
[1777090798284,39.4,77693.72,118.4,-0.08873,6e-05,11.60222]
[1777090803321,39.39,77693.57,118.4,-0.08873,6e-05,11.6021]
[1777090810370,39.39,77693.81,118.4,-0.0887,6e-05,11.59956]
[1777090816431,39.39,77693.68,118.4,-0.0887,6e-05,11.59953]
[1777090822454,39.39,77693.81,118.4,-0.08868,6e-05,11.59742]
[1777090828496,39.39,77693.97,118.4,-0.08866,6e-05,11.59552]
[1777090833531,39.38,77693.87,118.4,-0.08863,6e-05,11.59165]
[1777090838565,39.38,77694.13,118.4,-0.08861,6e-05,11.58941]
[1777090849004,39.38,77694.13,118.4,-0.08861,6e-05,11.58941]
[1777090852565,39.38,77694.13,118.4,-0.08859,6e-05,11.58728]
[1777090854637,39.38,77694.13,118.4,-0.08858,6e-05,11.58727]
[1777090863742,39.38,77693.4,118.4,-0.08861,6e-05,11.58982]
[1777090866664,39.37,77691.93,118.4,-0.08869,6e-05,11.59735]
[1777090866763,39.37,77682.33,118.4,-0.08923,6e-05,11.64862]
[1777090871798,39.38,77679.17,118.4,-0.08942,6e-05,11.66597]
[1777090876834,39.38,77678.72,118.4,-0.08945,6e-05,11.66878]
[1777090881869,39.38,77679.82,118.4,-0.08939,6e-05,11.66332]
[1777090886179,39.38,77681.67,118.4,-0.08929,6e-05,11.65368]
[1777090886227,39.38,77681.6,118.4,-0.08929,6e-05,11.65417]
[1777090891771,39.38,77689.42,118.4,-0.08884,6e-05,11.61167]
[1777090896974,39.37,77689.48,118.4,-0.08881,6e-05,11.60677]
[1777090902105,39.37,77688.6,118.4,-0.08885,6e-05,11.61081]
[1777090908264,39.37,77688.81,118.4,-0.08884,6e-05,11.61017]
[1777090910356,39.38,77688.85,118.4,-0.08884,6e-05,11.61035]
[1777090916107,39.37,77688.64,118.4,-0.08885,6e-05,11.61068]
[1777090927184,39.37,77688.88,118.4,-0.08881,6e-05,11.60738]
[1777090932227,39.37,77689.15,118.4,-0.08879,6e-05,11.60503]
[1777090938270,39.37,77689.2,118.4,-0.08877,6e-05,11.60368]
[1777090943305,39.36,77689.18,118.4,-0.08877,6e-05,11.60289]
[1777090947501,39.36,77689.16,118.4,-0.08876,6e-05,11.60246]
[1777090949564,39.36,77689.27,118.4,-0.08875,6e-05,11.60165]
[1777090955394,39.36,77689.26,118.4,-0.08872,6e-05,11.59724]
[1777090965464,39.36,77689.26,118.4,-0.0887,6e-05,11.59552]
[1777090971505,39.36,77689.23,118.4,-0.08869,6e-05,11.59467]
[1777090976404,39.35,77689.23,118.4,-0.08869,6e-05,11.59399]
[1777090978472,39.35,77689.23,118.4,-0.08869,6e-05,11.59382]
[1777090983850,39.35,77688.96,118.4,-0.0887,6e-05,11.59488]
[1777090991646,39.35,77689.16,118.4,-0.08867,6e-05,11.59229]
[1777090996682,39.35,77688.34,118.4,-0.08871,6e-05,11.59585]
[1777091002724,39.35,77687.28,118.4,-0.08876,6e-05,11.60049]
[1777091007759,39.34,77683.06,118.4,-0.08899,6e-05,11.62216]
[1777091012794,39.34,77681.62,118.4,-0.08903,6e-05,11.62531]
[1777091017829,39.34,77681.79,118.4,-0.08901,6e-05,11.62339]
[1777091022863,39.34,77681.92,118.4,-0.089,6e-05,11.6217]
[1777091027900,39.34,77680.42,118.4,-0.08907,6e-05,11.62879]
[1777091032934,39.34,77680.11,118.4,-0.08908,6e-05,11.62948]
[1777091040990,39.33,77680.04,118.4,-0.08907,6e-05,11.62837]
[1777091046027,39.33,77680.83,118.4,-0.08901,6e-05,11.62325]
[1777091051062,39.33,77668.83,118.4,-0.08969,6e-05,11.6867]
[1777091052932,39.33,77668.58,118.4,-0.0897,6e-05,11.68778]
[1777091053075,39.33,77668.27,118.4,-0.08971,6e-05,11.68919]
[1777091058525,39.33,77668.17,118.4,-0.08972,6e-05,11.69001]
[1777091063774,39.33,77663.4,118.4,-0.09,6e-05,11.71628]
[1777091068774,39.33,77668.88,118.4,-0.08969,6e-05,11.68716]
[1777091075229,39.33,77670.27,118.4,-0.0896,6e-05,11.67684]
[1777091076483,39.33,77671.5,118.4,-0.08953,6e-05,11.67033]
[1777091077244,39.33,77673.15,118.4,-0.08943,6e-05,11.66159]
[1777091082279,39.33,77677.54,118.4,-0.08917,6e-05,11.63695]
[1777091084615,39.33,77678.01,118.4,-0.08914,6e-05,11.63404]
[1777091090336,39.33,77682.7,118.4,-0.08887,6e-05,11.60789]
[1777091095371,39.33,77684.2,118.4,-0.08877,6e-05,11.59909]
[1777091100406,39.32,77683.86,118.4,-0.08879,6e-05,11.60022]
[1777091105441,39.32,77684.25,118.4,-0.08876,6e-05,11.59747]
[1777091105732,39.32,77684.25,118.4,-0.08876,6e-05,11.59747]
[1777091111483,39.32,77687.44,118.4,-0.08857,6e-05,11.57957]
[1777091117524,39.32,77687.45,118.4,-0.08856,6e-05,11.57877]
[1777091122739,39.32,77687.29,118.4,-0.08857,6e-05,11.5792]
[1777091128602,39.32,77687.11,118.4,-0.08857,6e-05,11.5794]
[1777091135636,39.32,77687.76,118.4,-0.0885,6e-05,11.57193]
[1777091139755,39.32,77687.76,118.4,-0.0885,6e-05,11.57162]
[1777091145723,39.31,77687.5,118.4,-0.0885,6e-05,11.57198]
[1777091150758,39.31,77685.11,118.4,-0.08863,6e-05,11.58424]
[1777091155794,39.31,77684.66,118.4,-0.08865,6e-05,11.58601]
[1777091165864,39.31,77685.38,118.4,-0.0886,6e-05,11.58087]
[1777091167906,39.31,77685.38,118.4,-0.0886,6e-05,11.58087]
[1777091168290,39.31,77685.38,118.4,-0.0886,6e-05,11.58087]
[1777091170336,39.31,77685.21,118.4,-0.08861,6e-05,11.58173]
[1777091175934,39.31,77685.0,118.4,-0.08861,6e-05,11.5823]
[1777091180969,39.31,77685.4,118.4,-0.08858,6e-05,11.57955]
[1777091182302,39.31,77685.4,118.4,-0.08858,6e-05,11.57955]
[1777091188017,39.31,77685.32,118.4,-0.08858,6e-05,11.57914]
[1777091194066,39.31,77685.36,118.4,-0.08858,6e-05,11.5788]
[1777091200102,39.3,77686.33,118.4,-0.08849,6e-05,11.56877]
[1777091206144,39.3,77687.87,118.4,-0.08839,6e-05,11.55993]
[1777091207907,39.3,77686.89,118.4,-0.08845,6e-05,11.56508]
[1777091213192,39.3,77686.94,118.4,-0.08844,6e-05,11.56422]
[1777091217806,39.3,77678.39,118.4,-0.08892,6e-05,11.60966]
[1777091223263,39.3,77678.34,118.4,-0.08892,6e-05,11.6094]
[1777091224932,39.3,77678.38,118.4,-0.08891,6e-05,11.60913]
[1777091234340,39.3,77678.09,118.4,-0.08892,6e-05,11.61015]
[1777091239375,39.3,77678.16,118.4,-0.08892,6e-05,11.60954]
[1777091244410,39.3,77679.42,118.4,-0.08884,6e-05,11.60261]
[1777091249444,39.3,77679.18,118.4,-0.08886,6e-05,11.60377]
[1777091254480,39.3,77678.32,118.4,-0.08888,6e-05,11.60473]
[1777091261528,39.3,77678.77,118.4,-0.08885,6e-05,11.60217]
[1777091266563,39.3,77678.9,118.4,-0.08885,6e-05,11.60139]
[1777091272022,39.3,77678.85,118.4,-0.08885,6e-05,11.60164]
[1777091277031,39.3,77678.85,118.4,-0.08885,6e-05,11.6015]
[1777091282680,39.3,77678.61,118.4,-0.08886,6e-05,11.60268]
[1777091282934,39.3,77678.61,118.4,-0.08886,6e-05,11.60268]
[1777091288722,39.3,77678.48,118.4,-0.08887,6e-05,11.60327]
[1777091293757,39.3,77678.32,118.4,-0.08887,6e-05,11.60403]
[1777091298792,39.3,77678.27,118.4,-0.08888,6e-05,11.60419]
[1777091304454,39.3,77678.25,118.4,-0.08888,6e-05,11.60422]
[1777091310877,39.29,77678.22,118.4,-0.08888,6e-05,11.60423]
[1777091315911,39.29,77678.88,118.4,-0.08881,6e-05,11.59707]
[1777091321954,39.29,77679.03,118.4,-0.0888,6e-05,11.5962]
[1777091330009,39.29,77678.68,118.4,-0.08882,6e-05,11.598]
[1777091336052,39.29,77678.61,118.4,-0.08883,6e-05,11.59828]
[1777091347135,39.29,77678.28,118.4,-0.08884,6e-05,11.59988]
[1777091352170,39.29,77678.13,118.4,-0.08885,6e-05,11.60059]
[1777091357204,39.29,77678.47,118.4,-0.08883,6e-05,11.59867]
[1777091364254,39.29,77678.48,118.4,-0.08883,6e-05,11.59849]
[1777091369289,39.29,77675.35,118.4,-0.08901,6e-05,11.61521]
[1777091374324,39.29,77670.75,118.4,-0.08924,6e-05,11.63603]
[1777091379359,39.29,77670.81,118.4,-0.08923,6e-05,11.6353]
[1777091380745,39.29,77670.81,118.4,-0.08923,6e-05,11.6353]
[1777091390234,39.29,77671.68,118.4,-0.0892,6e-05,11.63175]
[1777091391064,39.29,77671.47,118.4,-0.08921,6e-05,11.63304]
[1777091399499,39.29,77671.7,118.4,-0.08919,6e-05,11.63083]
[1777091406547,39.29,77671.66,118.4,-0.08918,6e-05,11.63011]
[1777091409918,39.29,77674.89,118.4,-0.08899,6e-05,11.6124]
[1777091410750,39.29,77674.89,118.4,-0.08899,6e-05,11.6124]
[1777091410576,39.29,77675.81,118.4,-0.08894,6e-05,11.60736]
[1777091411583,39.29,77675.27,118.4,-0.08897,6e-05,11.61053]
[1777091416618,39.29,77672.32,118.4,-0.08913,6e-05,11.62584]
[1777091424674,39.29,77672.61,118.4,-0.08911,6e-05,11.6234]
[1777091429709,39.29,77673.45,118.4,-0.08905,6e-05,11.61835]
[1777091434744,39.29,77673.44,118.4,-0.08903,6e-05,11.61438]
[1777091437677,39.29,77673.58,118.4,-0.08902,6e-05,11.61354]
[1777091443776,39.28,77673.21,118.4,-0.08903,6e-05,11.61498]
[1777091449850,39.28,77673.43,118.4,-0.08901,6e-05,11.61298]
[1777091454888,39.28,77673.52,118.4,-0.089,6e-05,11.61205]
[1777091459922,39.28,77672.76,118.4,-0.08904,6e-05,11.6157]
[1777091464957,39.28,77672.71,118.4,-0.08904,6e-05,11.61551]
[1777091469993,39.28,77672.95,118.4,-0.08902,6e-05,11.61377]
[1777091475027,39.28,77673.6,118.4,-0.08898,6e-05,11.60987]
[1777091480064,39.28,77673.41,118.4,-0.08899,6e-05,11.61049]
[1777091485099,39.28,77673.22,118.4,-0.08899,6e-05,11.61111]
[1777091490134,39.28,77673.64,118.4,-0.08897,6e-05,11.60844]
[1777091499196,39.27,77673.23,118.4,-0.08896,6e-05,11.60642]
[1777091505238,39.27,77673.31,118.4,-0.08895,6e-05,11.60553]
[1777091516316,39.27,77673.35,118.4,-0.08894,6e-05,11.60452]
[1777091522093,39.27,77673.35,118.4,-0.08894,6e-05,11.60431]
[1777091527392,39.27,77673.25,118.4,-0.08894,6e-05,11.60429]
[1777091536456,39.27,77673.14,118.4,-0.08894,6e-05,11.60424]
[1777091542498,39.27,77672.87,118.4,-0.08895,6e-05,11.60526]
[1777091547533,39.27,77672.93,118.4,-0.08894,6e-05,11.60459]
[1777091552664,39.27,77670.02,118.4,-0.08908,6e-05,11.61639]
[1777091553967,39.27,77670.09,118.4,-0.08907,6e-05,11.61583]
[1777091559620,39.27,77666.85,118.4,-0.08927,6e-05,11.6342]
[1777091567675,39.27,77667.19,118.4,-0.08926,6e-05,11.63387]
[1777091572711,39.27,77667.44,118.4,-0.08926,6e-05,11.63343]
[1777091577746,39.28,77667.38,118.4,-0.08927,6e-05,11.63462]
[1777091582780,39.28,77667.26,118.4,-0.08929,6e-05,11.63611]
[1777091588389,39.28,77667.4,118.4,-0.08928,6e-05,11.63569]
[1777091589038,39.28,77667.4,118.4,-0.08929,6e-05,11.63635]
[1777091594865,39.28,77667.1,118.4,-0.0893,6e-05,11.63738]
[1777091604938,39.27,77667.28,118.4,-0.08927,6e-05,11.6349]
[1777091609973,39.27,77667.41,118.4,-0.08926,6e-05,11.63345]
[1777091617020,39.27,77666.25,118.4,-0.08929,6e-05,11.63502]
[1777091622610,39.27,77666.33,118.4,-0.08928,6e-05,11.63407]
[1777091628097,39.27,77666.37,118.4,-0.08927,6e-05,11.63298]
[1777091634648,39.27,77666.26,118.4,-0.08927,6e-05,11.63334]
[1777091641188,39.27,77666.23,118.4,-0.08926,6e-05,11.6322]
[1777091646223,39.26,77666.28,118.4,-0.08925,6e-05,11.63135]
[1777091648425,39.26,77666.4,118.4,-0.08924,6e-05,11.63059]
[1777091656293,39.26,77666.95,118.4,-0.0892,6e-05,11.62666]
[1777091660173,39.26,77666.82,118.4,-0.08921,6e-05,11.62716]
[1777091666364,39.26,77666.75,118.4,-0.0892,6e-05,11.62674]
[1777091672405,39.26,77666.62,118.4,-0.08918,6e-05,11.62331]
[1777091677180,39.26,77666.61,118.4,-0.08918,6e-05,11.62301]
[1777091682475,39.26,77666.61,118.4,-0.08917,6e-05,11.62249]
[1777091689524,39.26,77665.64,118.4,-0.08922,6e-05,11.62709]
[1777091690851,39.26,77665.64,118.4,-0.08922,6e-05,11.62709]
[1777091696577,39.26,77664.89,118.4,-0.08926,6e-05,11.63048]
[1777091701612,39.25,77664.99,118.4,-0.08925,6e-05,11.62948]
[1777091702706,39.25,77664.99,118.4,-0.08925,6e-05,11.62948]
[1777091707432,39.25,77660.22,118.4,-0.08952,6e-05,11.65465]
[1777091707626,39.25,77660.22,118.4,-0.08952,6e-05,11.65465]
[1777091709526,39.25,77653.54,118.4,-0.0899,6e-05,11.69067]
[1777091710142,39.25,77652.71,118.4,-0.08995,6e-05,11.69527]
[1777091710674,39.25,77654.08,118.4,-0.08987,6e-05,11.68774]
[1777091715709,39.26,77654.4,118.4,-0.08986,6e-05,11.68709]
[1777091722760,39.26,77653.71,118.4,-0.08992,6e-05,11.6923]
[1777091727793,39.26,77652.94,118.4,-0.08997,6e-05,11.69745]
[1777091732829,39.26,77652.71,118.4,-0.08997,6e-05,11.69609]
[1777091738870,39.26,77652.86,118.4,-0.08997,6e-05,11.69642]
[1777091743751,39.26,77653.05,118.4,-0.08997,6e-05,11.69576]
[1777091746722,39.27,77653.02,118.4,-0.08998,6e-05,11.69692]
[1777091747123,39.27,77653.02,118.4,-0.08999,6e-05,11.6978]
[1777091752968,39.27,77652.2,118.4,-0.09004,6e-05,11.7027]
[1777091753367,39.27,77652.2,118.4,-0.09004,6e-05,11.7027]
[1777091759010,39.27,77651.83,118.4,-0.09006,6e-05,11.70514]
[1777091768075,39.27,77651.8,118.4,-0.09007,6e-05,11.70594]
[1777091772729,39.27,77651.68,118.4,-0.09008,6e-05,11.70687]
[1777091777552,39.27,77652.28,118.4,-0.09005,6e-05,11.70398]
[1777091785196,39.27,77649.84,118.4,-0.0902,6e-05,11.71764]
[1777091790231,39.27,77649.45,118.4,-0.09022,6e-05,11.72008]
[1777091795775,39.27,77649.14,118.4,-0.09022,6e-05,11.7184]
[1777091795871,39.27,77648.58,118.4,-0.09025,6e-05,11.72147]
[1777091801149,39.28,77648.16,118.4,-0.09029,6e-05,11.72495]
[1777091806343,39.28,77643.03,118.4,-0.09062,6e-05,11.75572]
[1777091811377,39.29,77630.77,118.4,-0.09134,6e-05,11.82359]
[1777091818429,39.29,77632.18,118.4,-0.09128,6e-05,11.81748]
[1777091824470,39.29,77631.93,118.4,-0.0913,6e-05,11.81995]
[1777091831519,39.29,77630.81,118.4,-0.09138,6e-05,11.82715]
[1777091836554,39.29,77630.51,118.4,-0.0914,6e-05,11.82953]
[1777091841570,39.3,77630.01,118.4,-0.09144,6e-05,11.83281]
[1777091851660,39.3,77629.56,118.4,-0.09146,6e-05,11.8331]
[1777091856696,39.3,77628.64,118.4,-0.09152,6e-05,11.83869]
[1777091861731,39.3,77627.85,118.4,-0.09157,6e-05,11.84345]
[1777091866767,39.3,77627.94,118.4,-0.09157,6e-05,11.84339]
[1777091871800,39.3,77633.16,118.4,-0.09127,6e-05,11.81562]
[1777091876836,39.3,77633.47,118.4,-0.09126,6e-05,11.81453]
[1777091881871,39.3,77633.72,118.4,-0.09125,6e-05,11.81374]
[1777091886907,39.31,77633.62,118.4,-0.09126,6e-05,11.8148]
[1777091891941,39.31,77633.9,118.4,-0.09125,6e-05,11.81378]
[1777091896978,39.31,77633.52,118.4,-0.09127,6e-05,11.81632]
[1777091902013,39.31,77633.66,118.4,-0.09127,6e-05,11.81603]
[1777091907048,39.31,77633.37,118.4,-0.09129,6e-05,11.81806]
[1777091912083,39.31,77633.63,118.4,-0.09126,6e-05,11.81354]
[1777091917118,39.31,77633.28,118.4,-0.09128,6e-05,11.81589]
[1777091923160,39.31,77633.79,118.4,-0.09126,6e-05,11.8137]
[1777091928194,39.31,77635.94,118.4,-0.09114,6e-05,11.80263]
[1777091933229,39.31,77638.8,118.4,-0.09098,6e-05,11.7879]
[1777091941287,39.32,77640.68,118.4,-0.09089,6e-05,11.7792]
[1777091946321,39.32,77641.17,118.4,-0.09087,6e-05,11.77754]
[1777091951357,39.32,77641.01,118.4,-0.09089,6e-05,11.77942]
[1777091956391,39.32,77641.22,118.4,-0.09089,6e-05,11.77951]
[1777091961611,39.33,77641.15,118.4,-0.09091,6e-05,11.78068]
[1777091971498,39.33,77641.2,118.4,-0.0909,6e-05,11.77898]
[1777091976533,39.33,77641.43,118.4,-0.0909,6e-05,11.77871]
[1777091981568,39.33,77638.47,118.4,-0.09108,6e-05,11.79566]
[1777091986602,39.33,77635.88,118.4,-0.09124,6e-05,11.81044]
[1777091991639,39.34,77635.77,118.4,-0.09125,6e-05,11.81176]
[1777091996673,39.34,77635.61,118.4,-0.09127,6e-05,11.81336]
[1777092002716,39.34,77635.49,118.4,-0.09128,6e-05,11.81491]
[1777092007750,39.34,77635.35,118.4,-0.0913,6e-05,11.81645]
[1777092012786,39.34,77637.97,118.4,-0.09116,6e-05,11.80314]
[1777092017821,39.34,77637.99,118.4,-0.09117,6e-05,11.80396]
[1777092023863,39.35,77637.96,118.4,-0.09118,6e-05,11.80523]
[1777092028898,39.35,77637.84,118.4,-0.0912,6e-05,11.8068]
[1777092033933,39.35,77637.76,118.4,-0.09119,6e-05,11.8046]
[1777092038771,39.35,77634.32,118.4,-0.09139,6e-05,11.82392]
[1777092040833,39.35,77634.0,118.4,-0.09142,6e-05,11.82597]
[1777092046028,39.35,77635.2,118.4,-0.09135,6e-05,11.82029]
[1777092049102,39.35,77634.69,118.4,-0.09139,6e-05,11.82322]
[1777092060243,39.36,77634.23,118.4,-0.09143,6e-05,11.82702]
[1777092066158,39.36,77633.99,118.4,-0.09146,6e-05,11.83026]
[1777092072249,39.36,77633.96,118.4,-0.09147,6e-05,11.83106]
[1777092078242,39.36,77633.61,118.4,-0.0915,6e-05,11.83421]
[1777092083277,39.37,77634.14,118.4,-0.09148,6e-05,11.83215]
[1777092088312,39.37,77641.43,118.4,-0.09107,6e-05,11.79371]
[1777092089505,39.37,77641.43,118.4,-0.09107,6e-05,11.79371]
[1777092100395,39.37,77642.47,118.4,-0.09101,6e-05,11.78715]
[1777092105431,39.37,77638.36,118.4,-0.09126,6e-05,11.81036]
[1777092110466,39.38,77636.61,118.4,-0.09137,6e-05,11.82062]
[1777092115501,39.38,77637.99,118.4,-0.0913,6e-05,11.81394]
[1777092120537,39.38,77638.78,118.4,-0.09126,6e-05,11.81049]
[1777092134635,39.38,77638.31,118.4,-0.09131,6e-05,11.81548]
[1777092139670,39.38,77638.23,118.4,-0.09133,6e-05,11.81671]
[1777092144705,39.39,77638.08,118.4,-0.09134,6e-05,11.81831]
[1777092149740,39.39,77637.89,118.4,-0.09136,6e-05,11.82012]
[1777092154775,39.39,77638.17,118.4,-0.09133,6e-05,11.8158]
[1777092159810,39.39,77642.1,118.4,-0.09111,6e-05,11.79548]
[1777092164844,39.39,77642.83,118.4,-0.09108,6e-05,11.79245]
[1777092169880,39.39,77643.15,118.4,-0.09107,6e-05,11.79164]
[1777092174915,39.4,77643.09,118.4,-0.09108,6e-05,11.79285]
[1777092181964,39.4,77643.05,118.4,-0.0911,6e-05,11.79425]
[1777092186998,39.4,77642.9,118.4,-0.09112,6e-05,11.79589]
[1777092192035,39.4,77637.97,118.4,-0.09141,6e-05,11.82318]
[1777092197070,39.4,77638.35,118.4,-0.09139,6e-05,11.82173]
[1777092202105,39.4,77638.44,118.4,-0.09139,6e-05,11.82185]
[1777092207140,39.41,77638.42,118.4,-0.0914,6e-05,11.82256]
[1777092212175,39.41,77638.22,118.4,-0.09139,6e-05,11.82067]
[1777092217209,39.41,77639.46,118.4,-0.09133,6e-05,11.81461]
[1777092222245,39.41,77639.45,118.4,-0.09134,6e-05,11.81533]
[1777092227279,39.41,77640.13,118.4,-0.0913,6e-05,11.81233]
[1777092232315,39.41,77638.61,118.4,-0.0914,6e-05,11.82121]
[1777092237350,39.41,77638.26,118.4,-0.09143,6e-05,11.82373]
[1777092245406,39.41,77638.0,118.4,-0.09145,6e-05,11.82612]
[1777092250440,39.42,77638.12,118.4,-0.09145,6e-05,11.82609]
[1777092257490,39.42,77638.9,118.4,-0.09142,6e-05,11.82275]
[1777092261621,39.42,77638.29,118.4,-0.09145,6e-05,11.82618]
[1777092269573,39.42,77638.11,118.4,-0.09148,6e-05,11.82855]
[1777092274609,39.42,77638.74,118.4,-0.09142,6e-05,11.82223]
[1777092279643,39.42,77637.87,118.4,-0.09148,6e-05,11.82759]
[1777092284679,39.42,77640.02,118.4,-0.09136,6e-05,11.81668]
[1777092289714,39.43,77640.02,118.4,-0.09137,6e-05,11.81742]
[1777092292581,39.43,77639.94,118.4,-0.09138,6e-05,11.81799]
[1777092297770,39.43,77639.97,118.4,-0.09139,6e-05,11.81897]
[1777092300823,39.43,77639.03,118.4,-0.09145,6e-05,11.82432]
[1777092308847,39.43,77638.91,118.4,-0.09146,6e-05,11.82615]
[1777092313882,39.43,77638.84,118.4,-0.09147,6e-05,11.82716]
[1777092319924,39.43,77636.08,118.4,-0.09164,6e-05,11.84278]
[1777092324959,39.43,77634.81,118.4,-0.09172,6e-05,11.85006]
[1777092329994,39.44,77636.57,118.4,-0.09162,6e-05,11.84095]
[1777092336038,39.44,77637.43,118.4,-0.09156,6e-05,11.83333]
[1777092342079,39.44,77637.44,118.4,-0.09156,6e-05,11.83387]
[1777092352156,39.44,77637.28,118.4,-0.09158,6e-05,11.83567]
[1777092359205,39.44,77637.45,118.4,-0.09158,6e-05,11.8354]
[1777092365247,39.44,77637.55,118.4,-0.09158,6e-05,11.83542]
[1777092370282,39.44,77637.58,118.4,-0.09158,6e-05,11.83575]
[1777092375317,39.44,77637.62,118.4,-0.09158,6e-05,11.83605]
[1777092382779,39.44,77637.71,118.4,-0.09158,6e-05,11.83567]
[1777092388407,39.45,77637.77,118.4,-0.09159,6e-05,11.83663]
[1777092393443,39.45,77637.4,118.4,-0.09159,6e-05,11.8356]
[1777092403513,39.45,77637.33,118.4,-0.09161,6e-05,11.83708]
[1777092410561,39.45,77637.25,118.4,-0.09162,6e-05,11.83829]
[1777092417610,39.45,77637.28,118.4,-0.09163,6e-05,11.8389]
[1777092422646,39.45,77637.14,118.4,-0.09164,6e-05,11.8402]
[1777092429708,39.45,77636.96,118.4,-0.09166,6e-05,11.84189]
[1777092435751,39.46,77636.82,118.4,-0.09167,6e-05,11.84328]
[1777092440786,39.46,77636.86,118.4,-0.09168,6e-05,11.84358]
[1777092445821,39.46,77636.92,118.4,-0.09168,6e-05,11.84378]
[1777092451862,39.46,77637.78,118.4,-0.09161,6e-05,11.83619]
[1777092463999,39.46,77636.81,118.4,-0.09167,6e-05,11.84176]
[1777092472005,39.46,77637.07,118.4,-0.09168,6e-05,11.84225]
[1777092478046,39.46,77637.0,118.4,-0.09169,6e-05,11.84327]
[1777092483081,39.47,77636.19,118.4,-0.09174,6e-05,11.84816]
[1777092494158,39.47,77635.52,118.4,-0.09179,6e-05,11.85282]
[1777092500202,39.47,77635.25,118.4,-0.09181,6e-05,11.85483]
[1777092505236,39.47,77634.52,118.4,-0.09186,6e-05,11.85921]
[1777092516314,39.47,77633.85,118.4,-0.09188,6e-05,11.85998]
[1777092525317,39.47,77633.85,118.4,-0.09188,6e-05,11.85998]
[1777092528919,39.47,77633.85,118.4,-0.09189,6e-05,11.86045]
[1777092542431,39.47,77633.85,118.4,-0.09188,6e-05,11.85986]
[1777092543275,39.47,77633.85,118.4,-0.09187,6e-05,11.85928]
[1777092544341,39.47,77633.85,118.4,-0.09187,6e-05,11.85918]
[1777092550424,39.47,77633.85,118.4,-0.09187,6e-05,11.85938]
[1777092556600,39.47,77633.85,118.4,-0.09188,6e-05,11.86008]
[1777092561943,39.47,77633.78,118.4,-0.09189,6e-05,11.86068]
[1777092571699,39.47,77633.75,118.4,-0.09189,6e-05,11.86113]
[1777092579762,39.47,77634.58,118.4,-0.09183,6e-05,11.85434]
[1777092584797,39.48,77634.66,118.4,-0.09183,6e-05,11.85436]
[1777092589831,39.48,77634.52,118.4,-0.09185,6e-05,11.85557]
[1777092594867,39.48,77634.49,118.4,-0.09185,6e-05,11.85617]
[1777092601916,39.48,77634.19,118.4,-0.09188,6e-05,11.85841]
[1777092606951,39.48,77634.77,118.4,-0.09185,6e-05,11.85569]
[1777092611986,39.48,77634.15,118.4,-0.09189,6e-05,11.85945]
[1777092618027,39.48,77638.83,118.4,-0.09162,6e-05,11.83482]
[1777092623063,39.48,77638.73,118.4,-0.09164,6e-05,11.83594]
[1777092628876,39.48,77641.78,118.4,-0.09147,6e-05,11.82011]
[1777092634140,39.49,77641.55,118.4,-0.09146,6e-05,11.81874]
[1777092641189,39.49,77639.5,118.4,-0.09159,6e-05,11.83071]
[1777092646224,39.49,77639.28,118.4,-0.09161,6e-05,11.8325]
[1777092652266,39.49,77639.21,118.4,-0.09162,6e-05,11.83359]
[1777092658308,39.49,77639.03,118.4,-0.09164,6e-05,11.83523]
[1777092664350,39.49,77639.04,118.4,-0.09165,6e-05,11.83581]
[1777092674421,39.49,77639.04,118.4,-0.09166,6e-05,11.83684]
[1777092681215,39.5,77639.63,118.4,-0.09163,6e-05,11.83407]
[1777092689525,39.5,77639.5,118.4,-0.09165,6e-05,11.83589]
[1777092694561,39.5,77642.44,118.4,-0.09146,6e-05,11.81701]
[1777092701610,39.5,77642.19,118.4,-0.09148,6e-05,11.81921]
[1777092707652,39.5,77640.38,118.4,-0.09159,6e-05,11.82968]
[1777092711517,39.5,77635.91,118.4,-0.09186,6e-05,11.85404]
[1777092716715,39.5,77633.59,118.4,-0.09199,6e-05,11.86685]
[1777092719728,39.5,77633.1,118.4,-0.09202,6e-05,11.86959]
[1777092725779,39.5,77635.46,118.4,-0.09189,6e-05,11.85725]
[1777092730813,39.5,77636.0,118.4,-0.09186,6e-05,11.85476]
[1777092735849,39.51,77635.8,118.4,-0.09188,6e-05,11.85628]
[1777092744913,39.51,77635.71,118.4,-0.09189,6e-05,11.85763]
[1777092750955,39.51,77635.68,118.4,-0.0919,6e-05,11.85839]
[1777092759997,39.51,77635.66,118.4,-0.09188,6e-05,11.85534]
[1777092763038,39.51,77638.26,118.4,-0.09174,6e-05,11.84206]
[1777092765190,39.51,77638.16,118.4,-0.09175,6e-05,11.84284]
[1777092776142,39.51,77638.04,118.4,-0.09177,6e-05,11.8449]
[1777092781177,39.51,77638.65,118.4,-0.09174,6e-05,11.84222]
[1777092786212,39.52,77638.19,118.4,-0.09178,6e-05,11.84533]
[1777092791248,39.52,77638.55,118.4,-0.09176,6e-05,11.84413]
[1777092796283,39.52,77638.18,118.4,-0.09179,6e-05,11.84676]
[1777092805345,39.52,77637.94,118.4,-0.09182,6e-05,11.84918]
[1777092810381,39.52,77638.22,118.4,-0.09181,6e-05,11.84829]
[1777092815416,39.52,77638.09,118.4,-0.0918,6e-05,11.84605]
[1777092821458,39.52,77638.17,118.4,-0.0918,6e-05,11.84639]
[1777092831528,39.53,77638.08,118.4,-0.09182,6e-05,11.84813]
[1777092836563,39.53,77637.98,118.4,-0.09183,6e-05,11.84929]
[1777092841598,39.53,77637.86,118.4,-0.09184,6e-05,11.85054]
[1777092849654,39.53,77638.14,118.4,-0.09184,6e-05,11.85]
[1777092856703,39.53,77638.07,118.4,-0.09185,6e-05,11.85121]
[1777092861738,39.53,77637.88,118.4,-0.09187,6e-05,11.85283]
[1777092866773,39.54,77638.01,118.4,-0.09187,6e-05,11.85272]
[1777092871808,39.54,77638.14,118.4,-0.09184,6e-05,11.84903]
[1777092877850,39.54,77637.8,118.4,-0.09187,6e-05,11.85158]
[1777092882885,39.54,77637.27,118.4,-0.09191,6e-05,11.85502]
[1777092888927,39.54,77637.74,118.4,-0.09189,6e-05,11.85318]
[1777092893962,39.54,77640.46,118.4,-0.09173,6e-05,11.83913]
[1777092896596,39.54,77639.63,118.4,-0.09179,6e-05,11.84387]
[1777092902024,39.54,77632.41,118.4,-0.09221,6e-05,11.88325]
[1777092907060,39.54,77632.8,118.4,-0.09219,6e-05,11.88141]
[1777092909448,39.54,77632.66,118.4,-0.0922,6e-05,11.88226]
[1777092915115,39.54,77646.6,118.4,-0.0914,6e-05,11.80777]
[1777092919902,39.55,77646.82,118.4,-0.09139,6e-05,11.8072]
[1777092925186,39.55,77645.3,118.4,-0.09149,6e-05,11.81626]
[1777092930220,39.55,77642.94,118.4,-0.09163,6e-05,11.82958]
[1777092935255,39.55,77643.49,118.4,-0.09158,6e-05,11.82363]
[1777092940320,39.55,77643.64,118.4,-0.09158,6e-05,11.82331]
[1777092947340,39.55,77643.49,118.4,-0.0916,6e-05,11.82511]
[1777092953511,39.55,77643.38,118.4,-0.09161,6e-05,11.82595]
[1777092960430,39.56,77643.77,118.4,-0.0916,6e-05,11.82531]
[1777092966361,39.56,77644.4,118.4,-0.09157,6e-05,11.8223]
[1777092971508,39.56,77642.91,118.4,-0.09166,6e-05,11.8313]
[1777092977549,39.56,77642.73,118.4,-0.09168,6e-05,11.83294]
[1777092983592,39.56,77642.44,118.4,-0.0917,6e-05,11.83516]
[1777092993662,39.56,77642.55,118.4,-0.09168,6e-05,11.83206]
[1777093000302,39.56,77642.51,118.4,-0.09169,6e-05,11.8327]
[1777093005733,39.57,77642.48,118.4,-0.0917,6e-05,11.8334]
[1777093011792,39.57,77643.64,118.4,-0.09164,6e-05,11.82814]
[1777093016828,39.57,77643.12,118.4,-0.09168,6e-05,11.83151]
[1777093022869,39.57,77642.95,118.4,-0.09169,6e-05,11.83309]
[1777093027904,39.57,77642.97,118.4,-0.0917,6e-05,11.83353]
[1777093032939,39.57,77642.94,118.4,-0.09171,6e-05,11.83424]
[1777093037974,39.57,77642.9,118.4,-0.09171,6e-05,11.835]
[1777093043009,39.57,77641.17,118.4,-0.09182,6e-05,11.84483]
[1777093048044,39.57,77645.25,118.4,-0.09159,6e-05,11.82332]
[1777093054086,39.58,77645.37,118.4,-0.09157,6e-05,11.81979]
[1777093060128,39.58,77645.43,118.4,-0.09157,6e-05,11.82017]
[1777093065379,39.58,77645.4,118.4,-0.09158,6e-05,11.8209]
[1777093071174,39.58,77646.96,118.4,-0.09149,6e-05,11.8131]
[1777093077248,39.58,77655.96,118.4,-0.09099,6e-05,11.76587]
[1777093082283,39.58,77655.9,118.4,-0.091,6e-05,11.76708]
[1777093087319,39.59,77655.61,118.4,-0.09102,6e-05,11.7695]
[1777093092355,39.59,77657.09,118.4,-0.09095,6e-05,11.76245]
[1777093097389,39.59,77655.79,118.4,-0.09103,6e-05,11.77039]
[1777093105496,39.59,77655.29,118.4,-0.09106,6e-05,11.77325]
[1777093110844,39.59,77655.5,118.4,-0.09108,6e-05,11.77438]
[1777093117530,39.6,77657.15,118.4,-0.09097,6e-05,11.76336]
[1777093122129,39.6,77657.15,118.4,-0.09097,6e-05,11.76336]
[1777093127600,39.6,77657.15,118.4,-0.091,6e-05,11.76574]
[1777093135656,39.6,77656.82,118.4,-0.09103,6e-05,11.76925]
[1777093143711,39.61,77656.73,118.4,-0.09106,6e-05,11.77143]
[1777093149754,39.61,77655.78,118.4,-0.09112,6e-05,11.77774]
[1777093154792,39.61,77655.29,118.4,-0.09116,6e-05,11.78137]
[1777093159825,39.61,77655.03,118.4,-0.09119,6e-05,11.78375]
[1777093164860,39.62,77654.48,118.4,-0.09123,6e-05,11.78767]
[1777093168354,39.62,77649.68,118.4,-0.09151,6e-05,11.8138]
[1777093173715,39.62,77647.0,118.4,-0.09165,6e-05,11.82514]
[1777093173719,39.62,77647.0,118.4,-0.09165,6e-05,11.82514]
[1777093173910,39.62,77647.0,118.4,-0.09165,6e-05,11.82514]
[1777093179965,39.62,77647.59,118.4,-0.0916,6e-05,11.82119]
[1777093186006,39.61,77647.66,118.4,-0.09159,6e-05,11.81997]
[1777093191042,39.61,77647.38,118.4,-0.0916,6e-05,11.82076]
[1777093196077,39.61,77647.57,118.4,-0.09158,6e-05,11.819]
[1777093201414,39.61,77647.5,118.4,-0.09158,6e-05,11.81877]
[1777093202843,39.61,77636.91,118.4,-0.09219,6e-05,11.87545]
[1777093208162,39.61,77634.95,118.4,-0.0923,6e-05,11.88602]
[1777093214220,39.61,77634.95,118.4,-0.09231,6e-05,11.88617]
[1777093220246,39.61,77628.81,118.4,-0.09266,6e-05,11.91921]
[1777093225281,39.61,77628.63,118.4,-0.09267,6e-05,11.92014]
[1777093230516,39.61,77628.78,118.4,-0.09266,6e-05,11.91933]
[1777093236358,39.61,77626.25,118.4,-0.09279,6e-05,11.92942]
[1777093241392,39.61,77625.64,118.4,-0.09282,6e-05,11.93254]
[1777093246428,39.61,77625.76,118.4,-0.09281,6e-05,11.93166]
[1777093254484,39.61,77625.31,118.4,-0.09283,6e-05,11.93358]
[1777093259519,39.61,77625.03,118.4,-0.09284,6e-05,11.93469]
[1777093264554,39.61,77623.97,118.4,-0.0929,6e-05,11.93995]
[1777093270596,39.61,77623.73,118.4,-0.09291,6e-05,11.94061]
[1777093276638,39.6,77624.02,118.4,-0.09289,6e-05,11.93838]
[1777093281673,39.6,77623.87,118.4,-0.09289,6e-05,11.93862]
[1777093286708,39.6,77618.44,118.4,-0.0932,6e-05,11.96738]
[1777093287282,39.6,77618.44,118.4,-0.0932,6e-05,11.96738]
[1777093288102,39.6,77611.2,118.4,-0.09362,6e-05,12.00643]
[1777093288722,39.6,77608.02,118.4,-0.09381,6e-05,12.02378]
[1777093293757,39.61,77608.77,118.4,-0.09377,6e-05,12.01845]
[1777093298792,39.61,77605.72,118.4,-0.09396,6e-05,12.03608]
[1777093303826,39.61,77605.23,118.4,-0.094,6e-05,12.03957]
[1777093308862,39.61,77602.56,118.4,-0.09416,6e-05,12.05486]
[1777093313897,39.61,77597.39,118.4,-0.09448,6e-05,12.08355]
[1777093318932,39.61,77596.82,118.4,-0.09452,6e-05,12.0872]
[1777093323967,39.61,77593.35,118.4,-0.09473,6e-05,12.10657]
[1777093329002,39.62,77579.42,118.4,-0.09556,6e-05,12.18293]
[1777093334037,39.62,77578.5,118.4,-0.09563,6e-05,12.18886]
[1777093339536,39.62,77574.51,118.4,-0.09587,6e-05,12.2113]
[1777093345115,39.62,77580.99,118.4,-0.0955,6e-05,12.17704]
[1777093350354,39.62,77580.53,118.4,-0.09553,6e-05,12.1804]
[1777093357199,39.63,77577.22,118.4,-0.09572,6e-05,12.19637]
[1777093362660,39.63,77575.55,118.4,-0.09583,6e-05,12.20623]
[1777093368328,39.63,77574.45,118.4,-0.09591,6e-05,12.21343]
[1777093374370,39.63,77574.59,118.4,-0.09591,6e-05,12.2137]
[1777093379405,39.63,77574.08,118.4,-0.09595,6e-05,12.21734]
[1777093384439,39.64,77572.77,118.4,-0.09604,6e-05,12.22531]
[1777093389475,39.64,77572.83,118.4,-0.09605,6e-05,12.22578]
[1777093395726,39.64,77572.61,118.4,-0.09607,6e-05,12.22764]
[1777093401522,39.64,77571.59,118.4,-0.09614,6e-05,12.23431]
[1777093407610,39.64,77569.7,118.4,-0.09626,6e-05,12.24563]
[1777093412645,39.64,77569.12,118.4,-0.09628,6e-05,12.24584]
[1777093417680,39.64,77569.34,118.4,-0.09628,6e-05,12.24532]
[1777093422714,39.65,77572.46,118.4,-0.0961,6e-05,12.2291]
[1777093427749,39.65,77572.38,118.4,-0.09611,6e-05,12.23033]
[1777093432784,39.65,77572.29,118.4,-0.09612,6e-05,12.23162]
[1777093437819,39.65,77571.94,118.4,-0.09615,6e-05,12.2343]
[1777093442855,39.65,77571.97,118.4,-0.09616,6e-05,12.2349]
[1777093447890,39.65,77568.8,118.4,-0.09636,6e-05,12.25286]
[1777093453932,39.66,77568.81,118.4,-0.09636,6e-05,12.25364]
[1777093458966,39.66,77568.39,118.4,-0.0964,6e-05,12.25652]
[1777093464002,39.66,77568.59,118.4,-0.09639,6e-05,12.25594]
[1777093470044,39.66,77568.43,118.4,-0.09641,6e-05,12.25742]
[1777093475079,39.66,77568.1,118.4,-0.09641,6e-05,12.2561]
[1777093480114,39.66,77568.1,118.4,-0.09641,6e-05,12.25655]
[1777093485258,39.66,77561.48,118.4,-0.09681,6e-05,12.29297]
[1777093485631,39.66,77561.48,118.4,-0.09681,6e-05,12.29297]
[1777093485982,39.66,77561.48,118.4,-0.09681,6e-05,12.29297]
[1777093485916,39.66,77560.74,118.4,-0.09686,6e-05,12.29704]
[1777093486638,39.66,77539.26,118.4,-0.09816,6e-05,12.41458]
[1777093487389,39.66,77539.26,118.4,-0.09816,6e-05,12.41458]
[1777093487462,39.66,77526.08,118.4,-0.09896,6e-05,12.48686]
[1777093491166,39.66,77526.07,118.4,-0.09896,6e-05,12.48647]
[1777093491484,39.66,77526.07,118.4,-0.09896,6e-05,12.48647]
[1777093493559,39.66,77525.72,118.4,-0.09898,6e-05,12.48805]
[1777093499260,39.66,77523.82,118.4,-0.09907,6e-05,12.49658]
[1777093505302,39.65,77523.67,118.4,-0.09906,6e-05,12.49555]
[1777093510399,39.65,77525.57,118.4,-0.09893,6e-05,12.4839]
[1777093510418,39.65,77525.57,118.4,-0.09893,6e-05,12.4839]
[1777093516670,39.65,77522.23,118.4,-0.09913,6e-05,12.50146]
[1777093519227,39.65,77522.16,118.4,-0.09912,6e-05,12.50093]
[1777093526449,39.64,77522.23,118.4,-0.0991,6e-05,12.49906]
[1777093528198,39.64,77522.32,118.4,-0.0991,6e-05,12.49838]
[1777093528322,39.64,77522.32,118.4,-0.0991,6e-05,12.49838]
[1777093532159,39.64,77527.68,118.4,-0.09874,6e-05,12.4647]
[1777093537526,39.64,77541.47,118.4,-0.09789,6e-05,12.3885]
[1777093542735,39.64,77541.76,118.4,-0.09787,6e-05,12.38687]
[1777093544783,39.64,77541.76,118.4,-0.09787,6e-05,12.38683]
[1777093544849,39.64,77543.4,118.4,-0.09777,6e-05,12.37783]
[1777093545316,39.64,77543.4,118.4,-0.09777,6e-05,12.37783]
[1777093545582,39.64,77546.55,118.4,-0.09758,6e-05,12.36025]
[1777093550617,39.64,77552.78,118.4,-0.0972,6e-05,12.32639]
[1777093555652,39.64,77559.18,118.4,-0.09682,6e-05,12.29191]
[1777093560686,39.64,77559.11,118.4,-0.09683,6e-05,12.29296]
[1777093566731,39.64,77559.12,118.4,-0.09684,6e-05,12.29377]
[1777093571766,39.65,77559.36,118.4,-0.09683,6e-05,12.29323]
[1777093576801,39.65,77553.79,118.4,-0.09718,6e-05,12.32443]
[1777093582843,39.65,77559.29,118.4,-0.09686,6e-05,12.29526]
[1777093587878,39.65,77559.39,118.4,-0.09686,6e-05,12.29546]
[1777093592913,39.65,77561.24,118.4,-0.09673,6e-05,12.28251]
[1777093597983,39.65,77561.46,118.4,-0.09672,6e-05,12.28199]
[1777093600021,39.65,77558.49,118.4,-0.09691,6e-05,12.29856]
[1777093600057,39.65,77558.37,118.4,-0.09692,6e-05,12.29939]
[1777093601636,39.66,77558.52,118.4,-0.09691,6e-05,12.29872]
[1777093601976,39.65,77558.37,118.4,-0.09692,6e-05,12.29936]
[1777093607011,39.66,77559.14,118.4,-0.09688,6e-05,12.29589]
[1777093612045,39.66,77559.21,118.4,-0.09688,6e-05,12.29626]
[1777093618088,39.66,77558.72,118.4,-0.09692,6e-05,12.29995]
[1777093623123,39.66,77556.74,118.4,-0.09705,6e-05,12.31132]
[1777093628158,39.66,77552.68,118.4,-0.0973,6e-05,12.33384]
[1777093633193,39.66,77553.57,118.4,-0.09725,6e-05,12.32919]
[1777093638228,39.66,77553.17,118.4,-0.09727,6e-05,12.33155]
[1777093643262,39.66,77553.55,118.4,-0.09725,6e-05,12.32959]
[1777093648298,39.66,77554.81,118.4,-0.09717,6e-05,12.32285]
[1777093653332,39.66,77554.9,118.4,-0.09715,6e-05,12.31886]
[1777093658368,39.66,77560.88,118.4,-0.09679,6e-05,12.28636]
[1777093663403,39.66,77560.93,118.4,-0.09679,6e-05,12.28654]
[1777093668438,39.67,77559.66,118.4,-0.09687,6e-05,12.29398]
[1777093673473,39.67,77559.35,118.4,-0.0969,6e-05,12.2962]
[1777093678507,39.67,77559.73,118.4,-0.09688,6e-05,12.29472]
[1777093683543,39.67,77559.05,118.4,-0.09693,6e-05,12.29907]
[1777093688578,39.67,77558.96,118.4,-0.09694,6e-05,12.30022]
[1777093693612,39.67,77559.52,118.4,-0.09691,6e-05,12.29787]
[1777093699656,39.67,77559.33,118.4,-0.09693,6e-05,12.29982]
[1777093705623,39.67,77559.29,118.4,-0.09694,6e-05,12.30051]
[1777093710732,39.68,77559.26,118.4,-0.09696,6e-05,12.30197]
[1777093715767,39.68,77559.18,118.4,-0.09695,6e-05,12.29965]
[1777093720801,39.68,77559.42,118.4,-0.09694,6e-05,12.29921]
[1777093725837,39.68,77559.3,118.4,-0.09696,6e-05,12.30076]
[1777093730873,39.68,77559.25,118.4,-0.09697,6e-05,12.30194]
[1777093736914,39.69,77558.94,118.4,-0.097,6e-05,12.30471]
[1777093741950,39.69,77558.94,118.4,-0.09701,6e-05,12.30561]
[1777093746572,39.69,77559.07,118.4,-0.09701,6e-05,12.30544]
[1777093748287,39.69,77559.02,118.4,-0.09702,6e-05,12.30607]
[1777093748333,39.69,77559.02,118.4,-0.09702,6e-05,12.30607]
[1777093758062,39.69,77559.4,118.4,-0.097,6e-05,12.30482]
[1777093764103,39.69,77561.14,118.4,-0.0969,6e-05,12.29582]
[1777093776188,39.69,77561.75,118.4,-0.09685,6e-05,12.29]
[1777093782230,39.7,77562.13,118.4,-0.09684,6e-05,12.28861]
[1777093792301,39.7,77562.13,118.4,-0.09685,6e-05,12.28957]
[1777093798342,39.7,77562.57,118.4,-0.09683,6e-05,12.28773]
[1777093800915,39.7,77562.57,118.4,-0.09683,6e-05,12.28773]
[1777093806399,39.7,77562.08,118.4,-0.09686,6e-05,12.29091]
[1777093812441,39.7,77560.79,118.4,-0.09694,6e-05,12.29817]
[1777093817475,39.7,77560.57,118.4,-0.09696,6e-05,12.29953]
[1777093823519,39.7,77560.64,118.4,-0.09696,6e-05,12.29934]
[1777093828561,39.7,77558.77,118.4,-0.09707,6e-05,12.3097]
[1777093833863,39.7,77556.5,118.4,-0.09718,6e-05,12.31846]
[1777093834725,39.7,77553.02,118.4,-0.09739,6e-05,12.33745]
[1777093841606,39.7,77549.33,118.4,-0.09761,6e-05,12.35714]
[1777093849710,39.7,77549.33,118.4,-0.0976,6e-05,12.35605]
[1777093858773,39.7,77548.63,118.4,-0.09763,6e-05,12.35862]
[1777093863808,39.69,77548.55,118.4,-0.09763,6e-05,12.3583]
[1777093871863,39.69,77548.65,118.4,-0.09761,6e-05,12.35645]
[1777093876899,39.69,77548.09,118.4,-0.09763,6e-05,12.35864]
[1777093879872,39.69,77548.07,118.4,-0.09763,6e-05,12.35857]
[1777093879899,39.69,77548.07,118.4,-0.09763,6e-05,12.35857]
[1777093879920,39.69,77548.37,118.4,-0.09761,6e-05,12.35658]
[1777093880675,39.69,77548.37,118.4,-0.09761,6e-05,12.35658]
[1777093880927,39.69,77550.59,118.4,-0.09747,6e-05,12.34393]
[1777093885961,39.69,77550.4,118.4,-0.09747,6e-05,12.34416]
[1777093890997,39.68,77550.13,118.4,-0.09748,6e-05,12.34481]
[1777093899052,39.68,77550.01,118.4,-0.09745,6e-05,12.34049]
[1777093904088,39.68,77547.86,118.4,-0.09757,6e-05,12.35137]
[1777093909123,39.68,77546.47,118.4,-0.09764,6e-05,12.358]
[1777093914285,39.68,77544.1,118.4,-0.09778,6e-05,12.3701]
[1777093920200,39.67,77543.62,118.4,-0.09779,6e-05,12.37118]
[1777093925149,39.67,77544.05,118.4,-0.09775,6e-05,12.36798]
[1777093925322,39.67,77544.05,118.4,-0.09775,6e-05,12.36798]
[1777093931276,39.67,77541.61,118.4,-0.09788,6e-05,12.37957]
[1777093937318,39.67,77541.6,118.4,-0.09787,6e-05,12.37837]
[1777093942354,39.66,77541.92,118.4,-0.09784,6e-05,12.3756]
[1777093947389,39.66,77541.82,118.4,-0.09783,6e-05,12.37516]
[1777093952424,39.66,77541.62,118.4,-0.09781,6e-05,12.37149]
[1777093958466,39.66,77537.35,118.4,-0.09806,6e-05,12.39362]
[1777093962340,39.66,77537.35,118.4,-0.09805,6e-05,12.39318]
[1777093967529,39.65,77531.21,118.4,-0.09841,6e-05,12.42511]
[1777093973570,39.65,77530.91,118.4,-0.09841,6e-05,12.42516]
[1777093978606,39.65,77534.69,118.4,-0.09816,6e-05,12.40314]
[1777093983642,39.64,77536.72,118.4,-0.09803,6e-05,12.39094]
[1777093989684,39.64,77537.08,118.4,-0.09799,6e-05,12.38773]
[1777093994991,39.64,77536.91,118.4,-0.09799,6e-05,12.38783]
[1777094000143,39.64,77539.35,118.4,-0.09784,6e-05,12.37346]
[1777094006803,39.63,77539.19,118.4,-0.09782,6e-05,12.37168]
[1777094007768,39.63,77539.19,118.4,-0.09782,6e-05,12.37168]
[1777094014279,39.63,77539.29,118.4,-0.09777,6e-05,12.36641]
[1777094018958,39.63,77538.88,118.4,-0.09779,6e-05,12.36756]
[1777094024929,39.63,77538.28,118.4,-0.09781,6e-05,12.36955]
[1777094029964,39.62,77538.36,118.4,-0.09779,6e-05,12.36818]
[1777094036008,39.62,77537.46,118.4,-0.09784,6e-05,12.372]
[1777094041041,39.62,77535.0,118.4,-0.09798,6e-05,12.38445]
[1777094046271,39.62,77535.13,118.4,-0.09796,6e-05,12.38312]
[1777094052118,39.62,77535.02,118.4,-0.09795,6e-05,12.3821]
[1777094054013,39.62,77535.02,118.4,-0.09795,6e-05,12.3819]
[1777094058293,39.61,77535.13,118.4,-0.09794,6e-05,12.38086]
[1777094064073,39.61,77540.92,118.4,-0.09757,6e-05,12.3482]
[1777094064209,39.61,77540.88,118.4,-0.09758,6e-05,12.34827]
[1777094071567,39.61,77540.79,118.4,-0.09756,6e-05,12.34683]
[1777094078309,39.6,77540.88,118.4,-0.09748,6e-05,12.33794]
[1777094083345,39.59,77540.97,118.4,-0.09745,6e-05,12.3351]
[1777094089386,39.59,77540.89,118.4,-0.09742,6e-05,12.33271]
[1777094094422,39.58,77541.07,118.4,-0.09739,6e-05,12.32939]
[1777094099457,39.58,77540.79,118.4,-0.09738,6e-05,12.32862]
[1777094104492,39.58,77540.89,118.4,-0.09735,6e-05,12.32577]
[1777094109527,39.57,77540.99,118.4,-0.09732,6e-05,12.32294]
[1777094116576,39.56,77539.28,118.4,-0.09739,6e-05,12.32909]
[1777094121614,39.56,77538.57,118.4,-0.0974,6e-05,12.33021]
[1777094128663,39.55,77537.9,118.4,-0.09741,6e-05,12.33067]
[1777094131058,39.55,77537.9,118.4,-0.09741,6e-05,12.33067]
[1777094131115,39.55,77537.7,118.4,-0.09738,6e-05,12.32723]
[1777094137131,39.55,77534.82,118.4,-0.09755,6e-05,12.34239]
[1777094137906,39.55,77534.22,118.4,-0.09759,6e-05,12.34553]
[1777094143767,39.55,77533.44,118.4,-0.09763,6e-05,12.34948]
[1777094149700,39.55,77533.5,118.4,-0.09763,6e-05,12.34904]
[1777094151062,39.55,77533.5,118.4,-0.09763,6e-05,12.34899]
[1777094156859,39.55,77532.73,118.4,-0.09766,6e-05,12.35231]
[1777094161894,39.55,77532.55,118.4,-0.09767,6e-05,12.35257]
[1777094167403,39.54,77532.76,118.4,-0.09765,6e-05,12.35084]
[1777094172672,39.54,77532.44,118.4,-0.09766,6e-05,12.35179]
[1777094178005,39.54,77532.0,118.4,-0.09768,6e-05,12.35339]
[1777094184048,39.54,77532.0,118.4,-0.09767,6e-05,12.35259]
[1777094189083,39.54,77532.28,118.4,-0.09764,6e-05,12.3504]
[1777094194118,39.54,77533.66,118.4,-0.09753,6e-05,12.33861]
[1777094200159,39.54,77533.61,118.4,-0.09752,6e-05,12.33824]
[1777094205195,39.53,77535.23,118.4,-0.09742,6e-05,12.32882]
[1777094212677,39.53,77536.0,118.4,-0.09737,6e-05,12.32433]
[1777094218286,39.53,77536.0,118.4,-0.09736,6e-05,12.32346]
[1777094226996,39.53,77535.98,118.4,-0.09736,6e-05,12.3234]
[1777094232384,39.53,77536.29,118.4,-0.09733,6e-05,12.32067]
[1777094240440,39.53,77536.05,118.4,-0.09734,6e-05,12.32131]
[1777094246482,39.53,77535.59,118.4,-0.09736,6e-05,12.32332]
[1777094253531,39.53,77534.91,118.4,-0.09737,6e-05,12.32279]
[1777094256352,39.53,77534.91,118.4,-0.09737,6e-05,12.32279]
[1777094258417,39.53,77534.91,118.4,-0.09737,6e-05,12.32252]
[1777094264608,39.53,77534.73,118.4,-0.09738,6e-05,12.32352]
[1777094268748,39.53,77534.73,118.4,-0.09738,6e-05,12.32361]
[1777094276290,39.53,77534.47,118.4,-0.0974,6e-05,12.3251]
[1777094284748,39.52,77534.53,118.4,-0.09738,6e-05,12.3234]
[1777094289783,39.52,77534.47,118.4,-0.09738,6e-05,12.32329]
[1777094294819,39.52,77534.47,118.4,-0.09737,6e-05,12.32276]
[1777094297646,39.52,77534.47,118.4,-0.09737,6e-05,12.32276]
[1777094298808,39.52,77534.47,118.4,-0.09737,6e-05,12.32249]
[1777094298823,39.52,77534.47,118.4,-0.09737,6e-05,12.32249]
[1777094303960,39.52,77538.94,118.4,-0.09709,6e-05,12.29777]
[1777094304061,39.52,77538.94,118.4,-0.09709,6e-05,12.29772]
[1777094305900,39.52,77538.94,118.4,-0.09709,6e-05,12.29772]
[1777094306002,39.52,77538.94,118.4,-0.09709,6e-05,12.29695]
[1777094307969,39.52,77538.98,118.4,-0.09708,6e-05,12.29651]
[1777094308589,39.52,77538.92,118.4,-0.09708,6e-05,12.29663]
[1777094310999,39.52,77538.92,118.4,-0.09708,6e-05,12.29625]
[1777094311094,39.52,77539.06,118.4,-0.09704,6e-05,12.2911]
[1777094317978,39.52,77538.71,118.4,-0.09706,6e-05,12.2927]
[1777094323013,39.52,77539.87,118.4,-0.09698,6e-05,12.28611]
[1777094328049,39.51,77539.99,118.4,-0.09697,6e-05,12.28525]
[1777094333084,39.51,77538.05,118.4,-0.09709,6e-05,12.29568]
[1777094338118,39.51,77537.51,118.4,-0.09712,6e-05,12.29833]
[1777094343154,39.51,77537.56,118.4,-0.09711,6e-05,12.29776]
[1777094348189,39.51,77537.54,118.4,-0.09711,6e-05,12.29757]
[1777094353382,39.51,77537.54,118.4,-0.09711,6e-05,12.29757]
[1777094360274,39.51,77537.54,118.4,-0.0971,6e-05,12.29689]
[1777094369338,39.51,77537.65,118.4,-0.09709,6e-05,12.29581]
[1777094374374,39.51,77545.95,118.4,-0.09656,6e-05,12.2466]
[1777094379408,39.51,77546.95,118.4,-0.0965,6e-05,12.24124]
[1777094385451,39.51,77545.8,118.4,-0.09657,6e-05,12.24761]
[1777094390485,39.51,77545.9,118.4,-0.09657,6e-05,12.24706]
[1777094400122,39.51,77546.09,118.4,-0.09656,6e-05,12.24602]
[1777094406599,39.51,77545.85,118.4,-0.09657,6e-05,12.24723]
[1777094409161,39.51,77547.96,118.4,-0.09644,6e-05,12.23566]
[1777094415109,39.51,77548.5,118.4,-0.09641,6e-05,12.23273]
[1777094420697,39.51,77558.51,118.4,-0.09581,6e-05,12.17813]
[1777094425732,39.51,77557.23,118.4,-0.09589,6e-05,12.18564]
[1777094430767,39.51,77555.2,118.4,-0.09602,6e-05,12.19724]
[1777094435802,39.51,77555.5,118.4,-0.09598,6e-05,12.19246]
[1777094440837,39.51,77556.79,118.4,-0.09591,6e-05,12.18591]
[1777094446879,39.52,77556.17,118.4,-0.09595,6e-05,12.1899]
[1777094451914,39.52,77556.71,118.4,-0.09592,6e-05,12.18745]
[1777094456949,39.52,77556.48,118.4,-0.09595,6e-05,12.18939]
[1777094462991,39.52,77556.4,118.4,-0.09596,6e-05,12.1906]
[1777094468026,39.52,77556.41,118.4,-0.09597,6e-05,12.19126]
[1777094473061,39.52,77556.35,118.4,-0.09598,6e-05,12.19235]
[1777094485144,39.53,77556.38,118.4,-0.096,6e-05,12.19411]
[1777094490180,39.53,77556.53,118.4,-0.096,6e-05,12.19412]
[1777094500255,39.53,77556.53,118.4,-0.09599,6e-05,12.19207]
[1777094513344,39.53,77556.43,118.4,-0.09601,6e-05,12.19441]
[1777094520394,39.54,77556.4,118.4,-0.09603,6e-05,12.19551]
[1777094532478,39.54,77556.36,118.4,-0.09605,6e-05,12.19734]
[1777094541541,39.54,77556.39,118.4,-0.09606,6e-05,12.1983]
[1777094551611,39.54,77556.39,118.4,-0.09604,6e-05,12.19588]
[1777094556646,39.55,77555.69,118.4,-0.09609,6e-05,12.2003]
[1777094561681,39.55,77555.93,118.4,-0.09608,6e-05,12.19956]
[1777094566716,39.55,77555.82,118.4,-0.0961,6e-05,12.20073]
[1777094571751,39.55,77556.04,118.4,-0.09609,6e-05,12.20009]
[1777094576787,39.55,77555.74,118.4,-0.09611,6e-05,12.20228]
[1777094581821,39.55,77555.78,118.4,-0.09612,6e-05,12.2026]
[1777094586858,39.55,77555.88,118.4,-0.09612,6e-05,12.20259]
[1777094591893,39.55,77556.11,118.4,-0.09611,6e-05,12.20187]
[1777094596208,39.55,77560.82,118.4,-0.09583,6e-05,12.17664]
[1777094601963,39.56,77563.23,118.4,-0.0957,6e-05,12.16449]
[1777094606998,39.56,77568.44,118.4,-0.0954,6e-05,12.13705]
[1777094612034,39.56,77563.73,118.4,-0.09566,6e-05,12.16017]
[1777094617068,39.56,77563.68,118.4,-0.09568,6e-05,12.16133]
[1777094622103,39.56,77563.09,118.4,-0.09572,6e-05,12.16543]
[1777094627139,39.56,77557.53,118.4,-0.09607,6e-05,12.19669]
[1777094632174,39.57,77555.71,118.4,-0.09618,6e-05,12.20723]
[1777094641237,39.57,77555.97,118.4,-0.09618,6e-05,12.20677]
[1777094646271,39.57,77556.98,118.4,-0.09612,6e-05,12.20181]
[1777094651307,39.57,77556.9,118.4,-0.09613,6e-05,12.20281]
[1777094657349,39.57,77557.14,118.4,-0.09613,6e-05,12.20219]
[1777094659554,39.57,77556.61,118.4,-0.09616,6e-05,12.2052]
[1777094665404,39.57,77556.57,118.4,-0.09617,6e-05,12.20618]
[1777094675096,39.57,77556.57,118.4,-0.09617,6e-05,12.20618]
[1777094683535,39.58,77557.14,118.4,-0.09613,6e-05,12.20122]
[1777094688570,39.58,77557.13,118.4,-0.09614,6e-05,12.20174]
[1777094698639,39.58,77557.34,118.4,-0.09613,6e-05,12.20145]
[1777094705689,39.58,77557.29,118.4,-0.09614,6e-05,12.2023]
[1777094710724,39.58,77556.98,118.4,-0.09616,6e-05,12.20445]
[1777094715759,39.58,77554.63,118.4,-0.09631,6e-05,12.21771]
[1777094716684,39.58,77554.63,118.4,-0.09631,6e-05,12.21771]
[1777094721801,39.58,77548.95,118.4,-0.09665,6e-05,12.24886]
[1777094732025,39.58,77548.12,118.4,-0.09671,6e-05,12.2534]
[1777094735279,39.58,77547.71,118.4,-0.0967,6e-05,12.25189]
[1777094741941,39.58,77547.81,118.4,-0.0967,6e-05,12.25121]
[1777094746976,39.58,77548.43,118.4,-0.09666,6e-05,12.24769]
[1777094752011,39.58,77548.39,118.4,-0.09666,6e-05,12.24779]
[1777094757046,39.58,77549.17,118.4,-0.09661,6e-05,12.24341]
[1777094762081,39.58,77550.07,118.4,-0.09656,6e-05,12.2384]
[1777094767116,39.58,77551.1,118.4,-0.09649,6e-05,12.23274]
[1777094772151,39.58,77551.09,118.4,-0.09649,6e-05,12.23276]
[1777094777185,39.58,77550.79,118.4,-0.09651,6e-05,12.23434]
[1777094783227,39.58,77551.22,118.4,-0.09648,6e-05,12.23191]
[1777094788263,39.58,77551.46,118.4,-0.09647,6e-05,12.23052]
[1777094794304,39.58,77551.47,118.4,-0.09644,6e-05,12.22674]
[1777094799341,39.58,77551.03,118.4,-0.09647,6e-05,12.22907]
[1777094806390,39.58,77550.46,118.4,-0.0965,6e-05,12.23204]
[1777094811426,39.58,77550.36,118.4,-0.09651,6e-05,12.23245]
[1777094816461,39.58,77550.3,118.4,-0.09651,6e-05,12.23264]
[1777094821495,39.58,77550.5,118.4,-0.09649,6e-05,12.2314]
[1777094828545,39.58,77550.34,118.4,-0.0965,6e-05,12.23206]
[1777094833580,39.58,77550.08,118.4,-0.09652,6e-05,12.23332]
[1777094838615,39.58,77549.4,118.4,-0.09655,6e-05,12.23686]
[1777094843649,39.58,77549.53,118.4,-0.09654,6e-05,12.23596]
[1777094848687,39.58,77550.16,118.4,-0.0965,6e-05,12.23233]
[1777094853721,39.58,77550.81,118.4,-0.09644,6e-05,12.22502]
[1777094858757,39.58,77550.94,118.4,-0.09643,6e-05,12.2242]
[1777094864799,39.58,77551.71,118.4,-0.09638,6e-05,12.21987]
[1777094869843,39.58,77553.17,118.4,-0.09629,6e-05,12.21186]
[1777094869942,39.58,77552.85,118.4,-0.09631,6e-05,12.2136]
[1777094871914,39.58,77552.85,118.4,-0.09631,6e-05,12.2136]
[1777094871938,39.57,77552.85,118.4,-0.09631,6e-05,12.21293]
[1777094873534,39.57,77552.85,118.4,-0.09631,6e-05,12.21293]
[1777094873636,39.57,77552.85,118.4,-0.09631,6e-05,12.21292]
[1777094879903,39.57,77552.81,118.4,-0.09629,6e-05,12.21111]
[1777094884940,39.57,77552.7,118.4,-0.09628,6e-05,12.21004]
[1777094890982,39.56,77553.03,118.4,-0.09623,6e-05,12.20625]
[1777094896018,39.56,77552.85,118.4,-0.09623,6e-05,12.20559]
[1777094899871,39.56,77551.29,118.4,-0.09631,6e-05,12.21312]
[1777094900046,39.56,77551.24,118.4,-0.09631,6e-05,12.21306]
[1777094905080,39.56,77551.4,118.4,-0.0963,6e-05,12.21215]
[1777094917320,39.56,77551.51,118.4,-0.09629,6e-05,12.21153]
[1777094927235,39.56,77551.24,118.4,-0.09629,6e-05,12.20935]
[1777094932270,39.56,77551.18,118.4,-0.09629,6e-05,12.20967]
[1777094939323,39.56,77551.2,118.4,-0.09629,6e-05,12.20956]
[1777094944357,39.56,77551.17,118.4,-0.09629,6e-05,12.20972]
[1777094951406,39.56,77551.17,118.4,-0.09629,6e-05,12.20972]
[1777094956441,39.56,77551.38,118.4,-0.09628,6e-05,12.20857]
[1777094964496,39.56,77551.39,118.4,-0.09628,6e-05,12.20852]
[1777094971720,39.56,77552.12,118.4,-0.09623,6e-05,12.20454]
[1777094971821,39.56,77552.12,118.4,-0.09621,6e-05,12.20095]
[1777094977021,39.56,77551.59,118.4,-0.09623,6e-05,12.20256]
[1777094977122,39.55,77551.57,118.4,-0.09622,6e-05,12.20235]
[1777094983631,39.55,77551.24,118.4,-0.09625,6e-05,12.20423]
[1777094988665,39.55,77551.24,118.4,-0.09625,6e-05,12.20428]
[1777094992305,39.55,77551.34,118.4,-0.09624,6e-05,12.20374]
[1777094992336,39.55,77551.34,118.4,-0.09624,6e-05,12.20376]
[1777094994221,39.55,77551.38,118.4,-0.09623,6e-05,12.20322]
[1777094994322,39.55,77551.6,118.4,-0.09622,6e-05,12.20169]
[1777094997353,39.55,77551.63,118.4,-0.09622,6e-05,12.20156]
[1777094997453,39.55,77551.63,118.4,-0.09622,6e-05,12.20157]
[1777094997879,39.55,77551.63,118.4,-0.09622,6e-05,12.20157]
[1777094998464,39.55,77551.63,118.4,-0.09622,6e-05,12.20159]
[1777094998736,39.55,77532.23,118.4,-0.09739,6e-05,12.3078]
[1777095001502,39.55,77528.38,118.4,-0.09762,6e-05,12.32859]
[1777095005633,39.55,77529.51,118.4,-0.09755,6e-05,12.3217]
[1777095010820,39.55,77526.29,118.4,-0.09773,6e-05,12.33848]
[1777095013878,39.55,77526.46,118.4,-0.09772,6e-05,12.33721]
[1777095015934,39.55,77526.33,118.4,-0.09772,6e-05,12.3376]
[1777095017912,39.55,77526.21,118.4,-0.09773,6e-05,12.33808]
[1777095026932,39.55,77525.73,118.4,-0.09774,6e-05,12.33929]
[1777095030936,39.54,77526.1,118.4,-0.09772,6e-05,12.3368]
[1777095035995,39.54,77526.0,118.4,-0.09768,6e-05,12.33248]
[1777095041032,39.54,77526.1,118.4,-0.09767,6e-05,12.33084]
[1777095042724,39.54,77525.76,118.4,-0.09768,6e-05,12.33249]
[1777095047965,39.54,77514.62,118.4,-0.09836,6e-05,12.39276]
[1777095053117,39.54,77514.79,118.4,-0.09833,6e-05,12.3908]
[1777095061304,39.53,77514.79,118.4,-0.09833,6e-05,12.39032]
[1777095067214,39.53,77515.5,118.4,-0.09826,6e-05,12.38412]
[1777095072306,39.53,77515.65,118.4,-0.09825,6e-05,12.38304]
[1777095075741,39.53,77526.94,118.4,-0.09754,6e-05,12.31948]
[1777095075747,39.53,77526.94,118.4,-0.09754,6e-05,12.31948]
[1777095075838,39.53,77526.94,118.4,-0.09754,6e-05,12.31934]
[1777095081313,39.52,77527.28,118.4,-0.0975,6e-05,12.31553]
[1777095086348,39.52,77526.74,118.4,-0.09751,6e-05,12.31666]
[1777095092390,39.51,77526.66,118.4,-0.09747,6e-05,12.31137]
[1777095096162,39.51,77526.67,118.4,-0.09746,6e-05,12.31032]
[1777095096466,39.51,77526.67,118.4,-0.09745,6e-05,12.31]
[1777095101616,39.51,77526.68,118.4,-0.09745,6e-05,12.31001]
[1777095108504,39.51,77527.36,118.4,-0.09742,6e-05,12.30646]
[1777095115553,39.51,77527.66,118.4,-0.0974,6e-05,12.30509]
[1777095121596,39.51,77532.24,118.4,-0.09712,6e-05,12.28024]
[1777095126649,39.51,77534.62,118.4,-0.09698,6e-05,12.26751]
[1777095132707,39.52,77538.5,118.4,-0.09675,6e-05,12.24692]
[1777095133594,39.52,77538.5,118.4,-0.09675,6e-05,12.24692]
[1777095132749,39.52,77538.5,118.4,-0.09676,6e-05,12.2472]
[1777095133681,39.52,77538.65,118.4,-0.09675,6e-05,12.24638]
[1777095138716,39.52,77538.95,118.4,-0.09674,6e-05,12.24523]
[1777095146707,39.52,77538.81,118.4,-0.09675,6e-05,12.24654]
[1777095152683,39.52,77538.87,118.4,-0.09676,6e-05,12.24713]
[1777095157850,39.52,77535.42,118.4,-0.09695,6e-05,12.26342]
[1777095162885,39.52,77529.44,118.4,-0.09732,6e-05,12.29661]
[1777095167963,39.52,77529.42,118.4,-0.09732,6e-05,12.2969]
[1777095174969,39.52,77529.16,118.4,-0.09734,6e-05,12.29866]
[1777095181611,39.52,77529.1,118.4,-0.09735,6e-05,12.29903]
[1777095191081,39.53,77525.33,118.4,-0.09758,6e-05,12.32029]
[1777095199137,39.53,77524.69,118.4,-0.09762,6e-05,12.32395]
[1777095208200,39.53,77525.07,118.4,-0.0976,6e-05,12.32207]
[1777095213235,39.53,77525.35,118.4,-0.09756,6e-05,12.31706]
[1777095219277,39.53,77525.32,118.4,-0.09757,6e-05,12.31746]
[1777095225319,39.53,77525.43,118.4,-0.09756,6e-05,12.31709]
[1777095230354,39.53,77524.89,118.4,-0.0976,6e-05,12.32025]
[1777095236396,39.53,77524.82,118.4,-0.0976,6e-05,12.32086]
[1777095241436,39.53,77524.52,118.4,-0.09763,6e-05,12.32269]
[1777095247476,39.53,77525.01,118.4,-0.0976,6e-05,12.32023]
[1777095252512,39.53,77529.64,118.4,-0.09732,6e-05,12.29515]
[1777095257547,39.53,77529.42,118.4,-0.09734,6e-05,12.29672]
[1777095269632,39.53,77529.12,118.4,-0.09736,6e-05,12.29917]
[1777095274666,39.53,77528.54,118.4,-0.09738,6e-05,12.29902]
[1777095280707,39.53,77528.71,118.4,-0.09737,6e-05,12.29841]
[1777095286752,39.53,77528.51,118.4,-0.09739,6e-05,12.29983]
[1777095291787,39.53,77529.51,118.4,-0.09733,6e-05,12.29461]
[1777095296822,39.53,77532.77,118.4,-0.09713,6e-05,12.27704]
[1777095301857,39.54,77535.52,118.4,-0.09697,6e-05,12.26243]
[1777095306891,39.54,77546.4,118.4,-0.09632,6e-05,12.20372]
[1777095312224,39.54,77543.8,118.4,-0.09649,6e-05,12.21873]
[1777095323006,39.54,77540.94,118.4,-0.09668,6e-05,12.23622]
[1777095328041,39.54,77540.35,118.4,-0.09672,6e-05,12.24021]
[1777095333076,39.55,77540.38,118.4,-0.09671,6e-05,12.23719]
[1777095338112,39.55,77538.79,118.4,-0.09681,6e-05,12.2467]
[1777095344154,39.55,77537.06,118.4,-0.09692,6e-05,12.25699]
[1777095350196,39.55,77537.17,118.4,-0.09693,6e-05,12.25715]
[1777095355231,39.55,77537.74,118.4,-0.0969,6e-05,12.25466]
[1777095362280,39.55,77538.06,118.4,-0.09689,6e-05,12.2538]
[1777095368323,39.55,77537.98,118.4,-0.0969,6e-05,12.255]
[1777095369673,39.55,77537.98,118.4,-0.0969,6e-05,12.255]
[1777095376380,39.56,77537.83,118.4,-0.09692,6e-05,12.25682]
[1777095377342,39.56,77537.83,118.4,-0.09692,6e-05,12.25682]
[1777095382422,39.56,77540.84,118.4,-0.09675,6e-05,12.24111]
[1777095387456,39.56,77543.29,118.4,-0.09661,6e-05,12.2285]
[1777095392491,39.56,77543.61,118.4,-0.09657,6e-05,12.22399]
[1777095397527,39.56,77543.92,118.4,-0.09656,6e-05,12.22321]
[1777095403571,39.57,77545.38,118.4,-0.09649,6e-05,12.21642]
[1777095408606,39.57,77545.12,118.4,-0.09652,6e-05,12.21885]
[1777095414150,39.57,77545.55,118.4,-0.0965,6e-05,12.21752]
[1777095419683,39.57,77550.92,118.4,-0.09619,6e-05,12.18944]
[1777095424721,39.57,77550.72,118.4,-0.09622,6e-05,12.19179]
[1777095431634,39.57,77550.72,118.4,-0.09622,6e-05,12.19204]
[1777095436805,39.58,77551.48,118.4,-0.0962,6e-05,12.19072]
[1777095441839,39.58,77550.97,118.4,-0.09625,6e-05,12.19483]
[1777095446875,39.59,77550.36,118.4,-0.0963,6e-05,12.19948]
[1777095452917,39.59,77550.96,118.4,-0.09625,6e-05,12.19411]
[1777095453692,39.59,77550.96,118.4,-0.09625,6e-05,12.19411]
[1777095453787,39.59,77550.96,118.4,-0.09626,6e-05,12.19436]
[1777095459967,39.59,77550.73,118.4,-0.09627,6e-05,12.19516]
[1777095465007,39.59,77550.56,118.4,-0.09627,6e-05,12.19567]
[1777095469023,39.59,77550.83,118.4,-0.09625,6e-05,12.19385]
[1777095469866,39.59,77550.83,118.4,-0.09625,6e-05,12.19385]
[1777095469871,39.59,77551.22,118.4,-0.09623,6e-05,12.19164]
[1777095476803,39.59,77556.97,118.4,-0.0959,6e-05,12.16163]
[1777095482125,39.59,77556.44,118.4,-0.09595,6e-05,12.16677]
[1777095486695,39.59,77556.61,118.4,-0.09595,6e-05,12.16639]
[1777095486796,39.6,77556.61,118.4,-0.09595,6e-05,12.16693]
[1777095488364,39.6,77556.39,118.4,-0.09597,6e-05,12.16806]
[1777095488465,39.6,77556.48,118.4,-0.09596,6e-05,12.1675]
[1777095495216,39.6,77555.45,118.4,-0.09604,6e-05,12.17491]
[1777095499324,39.6,77555.41,118.4,-0.09605,6e-05,12.17561]
[1777095499561,39.6,77555.41,118.4,-0.09605,6e-05,12.1761]
[1777095505580,39.6,77555.45,118.4,-0.09605,6e-05,12.17541]
[1777095507543,39.6,77555.53,118.4,-0.09604,6e-05,12.17478]
[1777095507934,39.6,77555.53,118.4,-0.09604,6e-05,12.17478]
[1777095508307,39.6,77555.53,118.4,-0.09604,6e-05,12.17458]
[1777095514350,39.6,77555.83,118.4,-0.09601,6e-05,12.17075]
[1777095517418,39.6,77555.93,118.4,-0.09601,6e-05,12.17068]
[1777095517519,39.6,77555.93,118.4,-0.09601,6e-05,12.17091]
[1777095521217,39.6,77555.55,118.4,-0.09603,6e-05,12.17269]
[1777095521399,39.6,77555.49,118.4,-0.09603,6e-05,12.17292]
[1777095526393,39.6,77554.73,118.4,-0.09609,6e-05,12.17797]
[1777095526435,39.6,77555.85,118.4,-0.09602,6e-05,12.17209]
[1777095531698,39.6,77555.79,118.4,-0.09602,6e-05,12.17211]
[1777095537524,39.6,77555.97,118.4,-0.09601,6e-05,12.17042]
[1777095543555,39.6,77556.37,118.4,-0.09598,6e-05,12.1676]
[1777095549597,39.6,77556.96,118.4,-0.09593,6e-05,12.16385]
[1777095550146,39.6,77556.96,118.4,-0.09593,6e-05,12.16385]
[1777095550248,39.6,77556.96,118.4,-0.09593,6e-05,12.16377]
[1777095552585,39.6,77556.96,118.4,-0.09593,6e-05,12.16377]
[1777095552628,39.6,77556.96,118.4,-0.09594,6e-05,12.16427]
[1777095558693,39.6,77556.96,118.4,-0.09593,6e-05,12.16385]
[1777095558787,39.6,77556.93,118.4,-0.09593,6e-05,12.16393]
[1777095563467,39.6,77556.93,118.4,-0.09595,6e-05,12.16493]
[1777095563568,39.6,77556.93,118.4,-0.09595,6e-05,12.16518]
[1777095568730,39.6,77556.86,118.4,-0.09595,6e-05,12.16514]
[1777095569212,39.6,77556.86,118.4,-0.09595,6e-05,12.16514]
[1777095569975,39.6,77556.86,118.4,-0.09595,6e-05,12.16514]
[1777095569737,39.6,77556.89,118.4,-0.09595,6e-05,12.16489]
[1777095570744,39.6,77557.07,118.4,-0.09594,6e-05,12.16416]
[1777095575779,39.6,77556.92,118.4,-0.09592,6e-05,12.16095]
[1777095582828,39.6,77558.27,118.4,-0.09583,6e-05,12.15307]
[1777095585138,39.6,77560.4,118.4,-0.0957,6e-05,12.14133]
[1777095585849,39.6,77560.57,118.4,-0.09569,6e-05,12.14035]
[1777095590883,39.6,77562.06,118.4,-0.09562,6e-05,12.1337]
[1777095594605,39.6,77563.87,118.4,-0.09552,6e-05,12.12474]
[1777095594914,39.61,77564.26,118.4,-0.0955,6e-05,12.12292]
[1777095596673,39.61,77564.26,118.4,-0.0955,6e-05,12.12292]
[1777095596974,39.61,77565.17,118.4,-0.09544,6e-05,12.11793]
[1777095598819,39.61,77565.21,118.4,-0.09544,6e-05,12.11803]
[1777095598921,39.61,77565.21,118.4,-0.09545,6e-05,12.11835]
[1777095599705,39.61,77565.21,118.4,-0.09545,6e-05,12.11835]
[1777095599806,39.61,77565.21,118.4,-0.09545,6e-05,12.11834]
[1777095602126,39.61,77565.21,118.4,-0.09545,6e-05,12.11834]
[1777095602956,39.61,77565.21,118.4,-0.09545,6e-05,12.11834]
[1777095608040,39.61,77565.79,118.4,-0.09543,6e-05,12.11711]
[1777095608142,39.61,77565.79,118.4,-0.09544,6e-05,12.11776]
[1777095613833,39.61,77565.79,118.4,-0.09544,6e-05,12.11803]
[1777095617549,39.61,77566.47,118.4,-0.0954,6e-05,12.11428]
[1777095624164,39.61,77571.11,118.4,-0.09513,6e-05,12.08914]
[1777095629199,39.61,77572.33,118.4,-0.09505,6e-05,12.08269]
[1777095634234,39.61,77572.26,118.4,-0.09504,6e-05,12.07962]
[1777095635988,39.61,77572.26,118.4,-0.09504,6e-05,12.07962]
[1777095637006,39.61,77572.55,118.4,-0.09502,6e-05,12.07808]
[1777095642290,39.61,77573.25,118.4,-0.09498,6e-05,12.0745]
[1777095649339,39.61,77573.18,118.4,-0.09499,6e-05,12.07508]
[1777095654373,39.61,77573.58,118.4,-0.09496,6e-05,12.07305]
[1777095659409,39.61,77573.74,118.4,-0.09496,6e-05,12.07231]
[1777095661790,39.61,77573.66,118.4,-0.09496,6e-05,12.07277]
[1777095662831,39.61,77573.79,118.4,-0.09495,6e-05,12.07209]
[1777095668926,39.61,77575.75,118.4,-0.09484,6e-05,12.06158]
[1777095675521,39.62,77576.62,118.4,-0.09479,6e-05,12.05714]
[1777095682570,39.62,77576.4,118.4,-0.0948,6e-05,12.05856]
[1777095688612,39.62,77576.52,118.4,-0.0948,6e-05,12.05804]
[1777095693647,39.62,77576.72,118.4,-0.09476,6e-05,12.05344]
[1777095698682,39.62,77576.57,118.4,-0.09477,6e-05,12.05435]
[1777095705273,39.62,77576.57,118.4,-0.09477,6e-05,12.05439]
[1777095710273,39.62,77576.77,118.4,-0.09476,6e-05,12.05339]
[1777095718822,39.62,77576.77,118.4,-0.09476,6e-05,12.05348]
[1777095725871,39.62,77576.7,118.4,-0.09477,6e-05,12.05389]
[1777095732919,39.62,77577.17,118.4,-0.09474,6e-05,12.05141]
[1777095734012,39.62,77577.17,118.4,-0.09474,6e-05,12.05141]
[1777095735083,39.62,77577.12,118.4,-0.09474,6e-05,12.05169]
[1777095740807,39.62,77576.91,118.4,-0.09476,6e-05,12.05292]
[1777095741061,39.62,77576.91,118.4,-0.09476,6e-05,12.05292]
[1777095742109,39.62,77577.09,118.4,-0.09475,6e-05,12.05196]
[1777095751046,39.62,77576.53,118.4,-0.09476,6e-05,12.05154]
[1777095751596,39.62,77576.53,118.4,-0.09476,6e-05,12.05154]
[1777095752639,39.62,77576.49,118.4,-0.09476,6e-05,12.05178]
[1777095758094,39.62,77576.4,118.4,-0.09477,6e-05,12.05238]
[1777095766150,39.62,77576.45,118.4,-0.09477,6e-05,12.05226]
[1777095771187,39.62,77576.59,118.4,-0.09476,6e-05,12.05159]
[1777095776222,39.62,77576.71,118.4,-0.09475,6e-05,12.05103]
[1777095782272,39.62,77576.56,118.4,-0.09476,6e-05,12.05196]
[1777095788315,39.62,77576.59,118.4,-0.09476,6e-05,12.0519]
[1777095793349,39.62,77576.74,118.4,-0.09475,6e-05,12.05118]
[1777095797696,39.62,77576.72,118.4,-0.09476,6e-05,12.05135]
[1777095798731,39.62,77576.76,118.4,-0.09475,6e-05,12.05117]
[1777095800399,39.62,77576.95,118.4,-0.09474,6e-05,12.05019]
[1777095805741,39.62,77576.95,118.4,-0.09474,6e-05,12.05019]
[1777095806777,39.62,77576.95,118.4,-0.09474,6e-05,12.0503]
[1777095812761,39.62,77577.28,118.4,-0.09473,6e-05,12.04859]
[1777095813775,39.62,77577.28,118.4,-0.0947,6e-05,12.04506]
[1777095823649,39.62,77577.03,118.4,-0.09472,6e-05,12.04656]
[1777095823649,39.62,77577.03,118.4,-0.09472,6e-05,12.04656]
[1777095824669,39.62,77577.03,118.4,-0.09472,6e-05,12.04674]
[1777095831617,39.62,77576.81,118.4,-0.09474,6e-05,12.04818]
[1777095836652,39.62,77576.54,118.4,-0.09475,6e-05,12.04978]
[1777095841687,39.62,77576.13,118.4,-0.09478,6e-05,12.05215]
[1777095842996,39.62,77576.13,118.4,-0.09478,6e-05,12.05215]
[1777095844016,39.62,77576.22,118.4,-0.09477,6e-05,12.05168]
[1777095849743,39.62,77576.33,118.4,-0.09477,6e-05,12.05124]
[1777095855785,39.62,77576.0,118.4,-0.09479,6e-05,12.05318]
[1777095860820,39.62,77576.08,118.4,-0.09479,6e-05,12.05285]
[1777095866862,39.62,77576.08,118.4,-0.09479,6e-05,12.05298]
[1777095872250,39.62,77576.17,118.4,-0.09478,6e-05,12.05257]
[1777095873290,39.62,77575.8,118.4,-0.09478,6e-05,12.05098]
[1777095882026,39.62,77575.94,118.4,-0.09478,6e-05,12.05042]
[1777095888523,39.62,77575.77,118.4,-0.09479,6e-05,12.0515]
[1777095890023,39.62,77560.19,118.4,-0.09572,6e-05,12.13621]
[1777095890652,39.62,77560.19,118.4,-0.09572,6e-05,12.13621]
[1777095891066,39.62,77560.19,118.4,-0.09572,6e-05,12.13621]
[1777095891127,39.62,77559.86,118.4,-0.09574,6e-05,12.1379]
[1777095892717,39.62,77560.64,118.4,-0.09569,6e-05,12.13388]
[1777095893306,39.62,77560.64,118.4,-0.09569,6e-05,12.13388]
[1777095899049,39.63,77559.57,118.4,-0.09577,6e-05,12.14088]
[1777095901113,39.63,77559.59,118.4,-0.09578,6e-05,12.14148]
[1777095906137,39.63,77559.1,118.4,-0.09582,6e-05,12.14559]
[1777095906792,39.63,77559.1,118.4,-0.09582,6e-05,12.14559]
[1777095912084,39.63,77559.22,118.4,-0.09582,6e-05,12.14534]
[1777095917637,39.63,77559.15,118.4,-0.09583,6e-05,12.14615]
[1777095918221,39.63,77558.87,118.4,-0.09585,6e-05,12.14803]
[1777095920136,39.63,77558.87,118.4,-0.09585,6e-05,12.14803]
[1777095920237,39.63,77558.87,118.4,-0.09585,6e-05,12.14787]
[1777095923740,39.63,77558.83,118.4,-0.09586,6e-05,12.14861]
[1777095923933,39.63,77558.83,118.4,-0.09586,6e-05,12.14861]
[1777095924038,39.63,77558.83,118.4,-0.09586,6e-05,12.14914]
[1777095925152,39.63,77558.83,118.4,-0.09586,6e-05,12.14914]
[1777095925278,39.63,77558.83,118.4,-0.09586,6e-05,12.14907]
[1777095927785,39.64,77558.67,118.4,-0.09588,6e-05,12.15047]
[1777095928292,39.64,77558.74,118.4,-0.09587,6e-05,12.15036]
[1777095932852,39.64,77558.79,118.4,-0.09584,6e-05,12.14622]
[1777095943397,39.63,77558.78,118.4,-0.09584,6e-05,12.14577]
[1777095948432,39.63,77558.75,118.4,-0.09584,6e-05,12.14576]
[1777095956488,39.63,77558.43,118.4,-0.09586,6e-05,12.14724]
[1777095961523,39.63,77558.51,118.4,-0.09585,6e-05,12.14667]
[1777095966558,39.63,77558.73,118.4,-0.09584,6e-05,12.14536]
[1777095971594,39.63,77558.74,118.4,-0.09583,6e-05,12.14521]
[1777095975494,39.63,77558.74,118.4,-0.09583,6e-05,12.14514]
[1777095981457,39.63,77558.74,118.4,-0.09583,6e-05,12.14509]
[1777095988713,39.63,77562.72,118.4,-0.09559,6e-05,12.12342]
[1777095990708,39.63,77562.72,118.4,-0.09559,6e-05,12.12342]
[1777095991733,39.63,77562.72,118.4,-0.09559,6e-05,12.12344]
[1777095999097,39.63,77563.24,118.4,-0.09554,6e-05,12.11706]
[1777095999099,39.63,77563.24,118.4,-0.09554,6e-05,12.11706]
[1777096000170,39.63,77563.79,118.4,-0.09551,6e-05,12.11408]
[1777096005626,39.63,77569.78,118.4,-0.09515,6e-05,12.08164]
[1777096007112,39.63,77570.47,118.4,-0.09511,6e-05,12.07794]
[1777096012526,39.63,77571.67,118.4,-0.09504,6e-05,12.07165]
[1777096018567,39.63,77573.84,118.4,-0.09491,6e-05,12.06025]
[1777096023972,39.64,77574.38,118.4,-0.09489,6e-05,12.05771]
[1777096030190,39.64,77574.38,118.4,-0.09489,6e-05,12.0579]
[1777096035818,39.64,77574.42,118.4,-0.09489,6e-05,12.05792]
[1777096036882,39.64,77574.45,118.4,-0.09489,6e-05,12.05792]
[1777096043105,39.64,77574.35,118.4,-0.0949,6e-05,12.05887]
[1777096049147,39.64,77574.64,118.4,-0.09488,6e-05,12.05769]
[1777096054181,39.64,77564.62,118.4,-0.09546,6e-05,12.10868]
[1777096056076,39.64,77564.62,118.4,-0.09546,6e-05,12.10868]
[1777096056196,39.64,77564.59,118.4,-0.09546,6e-05,12.10885]
[1777096061230,39.64,77565.71,118.4,-0.09541,6e-05,12.10449]
[1777096061723,39.64,77565.71,118.4,-0.09541,6e-05,12.10449]
[1777096062184,39.64,77565.71,118.4,-0.09541,6e-05,12.10449]
[1777096071255,39.65,77567.0,118.4,-0.09537,6e-05,12.10042]
[1777096072269,39.65,77567.0,118.4,-0.09538,6e-05,12.10118]
[1777096078258,39.65,77566.79,118.4,-0.09541,6e-05,12.10419]
[1777096079352,39.65,77566.95,118.4,-0.09541,6e-05,12.10405]
[1777096080654,39.65,77566.95,118.4,-0.09541,6e-05,12.10442]
[1777096080731,39.66,77566.95,118.4,-0.09542,6e-05,12.10514]
[1777096086411,39.66,77566.26,118.4,-0.09546,6e-05,12.10901]
[1777096086710,39.66,77566.26,118.4,-0.09546,6e-05,12.10901]
[1777096087358,39.66,77566.26,118.4,-0.09546,6e-05,12.10901]
[1777096095475,39.66,77566.34,118.4,-0.09546,6e-05,12.10873]
[1777096100510,39.66,77566.61,118.4,-0.09544,6e-05,12.10734]
[1777096105545,39.66,77563.21,118.4,-0.09565,6e-05,12.1259]
[1777096111586,39.66,77560.19,118.4,-0.0958,6e-05,12.1386]
[1777096113040,39.66,77560.19,118.4,-0.0958,6e-05,12.1386]
[1777096118636,39.66,77559.86,118.4,-0.09582,6e-05,12.14018]
[1777096123593,39.66,77559.83,118.4,-0.09582,6e-05,12.14032]
[1777096130321,39.66,77560.59,118.4,-0.09578,6e-05,12.13602]
[1777096130423,39.66,77560.59,118.4,-0.09577,6e-05,12.13592]
[1777096131997,39.66,77560.59,118.4,-0.09577,6e-05,12.13592]
[1777096132099,39.66,77560.59,118.4,-0.09578,6e-05,12.13655]
[1777096134028,39.66,77560.59,118.4,-0.09578,6e-05,12.13655]
[1777096134130,39.66,77560.61,118.4,-0.09578,6e-05,12.1364]
[1777096136803,39.66,77560.48,118.4,-0.09579,6e-05,12.13742]
[1777096137353,39.66,77560.48,118.4,-0.09579,6e-05,12.13742]
[1777096139013,39.66,77560.49,118.4,-0.0958,6e-05,12.13831]
[1777096140090,39.66,77560.18,118.4,-0.09582,6e-05,12.14031]
[1777096149232,39.66,77559.97,118.4,-0.09586,6e-05,12.14331]
[1777096152402,39.67,77559.97,118.4,-0.09587,6e-05,12.14484]
[1777096157582,39.67,77561.18,118.4,-0.09582,6e-05,12.1401]
[1777096163958,39.68,77561.16,118.4,-0.09585,6e-05,12.14268]
[1777096168992,39.68,77560.71,118.4,-0.09589,6e-05,12.14665]
[1777096174028,39.68,77559.33,118.4,-0.09596,6e-05,12.15202]
[1777096179063,39.68,77554.86,118.4,-0.09625,6e-05,12.17771]
[1777096184278,39.69,77554.64,118.4,-0.09627,6e-05,12.17991]
[1777096190144,39.69,77554.35,118.4,-0.09631,6e-05,12.18324]
[1777096195175,39.69,77553.79,118.4,-0.09636,6e-05,12.18751]
[1777096201217,39.69,77553.23,118.4,-0.0964,6e-05,12.19201]
[1777096206252,39.7,77552.11,118.4,-0.09648,6e-05,12.19929]
[1777096212294,39.7,77551.74,118.4,-0.09652,6e-05,12.20266]
[1777096220350,39.7,77550.19,118.4,-0.09663,6e-05,12.21285]
[1777096225385,39.71,77550.26,118.4,-0.09664,6e-05,12.21355]
[1777096232434,39.71,77550.34,118.4,-0.09663,6e-05,12.21101]
[1777096237469,39.71,77547.49,118.4,-0.09681,6e-05,12.22764]
[1777096242504,39.71,77546.5,118.4,-0.09688,6e-05,12.2339]
[1777096247539,39.71,77547.51,118.4,-0.09683,6e-05,12.22918]
[1777096255595,39.72,77547.57,118.4,-0.09684,6e-05,12.22995]
[1777096263652,39.72,77547.3,118.4,-0.09686,6e-05,12.23233]
[1777096268687,39.72,77547.46,118.4,-0.09686,6e-05,12.23194]
[1777096273722,39.72,77548.8,118.4,-0.09678,6e-05,12.2251]
[1777096285806,39.72,77548.82,118.4,-0.09679,6e-05,12.22619]
[1777096296883,39.72,77548.86,118.4,-0.09678,6e-05,12.22349]
[1777096304939,39.73,77548.18,118.4,-0.09683,6e-05,12.22819]
[1777096312995,39.73,77548.69,118.4,-0.09681,6e-05,12.22622]
[1777096318163,39.73,77548.7,118.4,-0.09681,6e-05,12.22636]
[1777096318264,39.73,77548.68,118.4,-0.09682,6e-05,12.22673]
[1777096324407,39.73,77548.69,118.4,-0.09681,6e-05,12.22633]
[1777096326441,39.73,77548.68,118.4,-0.09681,6e-05,12.2264]
[1777096326542,39.73,77548.68,118.4,-0.09681,6e-05,12.22648]
[1777096331547,39.73,77548.62,118.4,-0.09682,6e-05,12.22716]
[1777096338171,39.73,77548.69,118.4,-0.09682,6e-05,12.22752]
[1777096344213,39.73,77548.71,118.4,-0.09683,6e-05,12.22783]
[1777096351270,39.73,77548.66,118.4,-0.09683,6e-05,12.22832]
[1777096361548,39.73,77548.65,118.4,-0.09681,6e-05,12.22528]
[1777096367373,39.73,77548.57,118.4,-0.09683,6e-05,12.22671]
[1777096373416,39.74,77548.55,118.4,-0.09684,6e-05,12.22743]
[1777096379141,39.74,77548.6,118.4,-0.09684,6e-05,12.2277]
[1777096379458,39.74,77548.62,118.4,-0.09684,6e-05,12.2277]
[1777096380108,39.74,77548.62,118.4,-0.09684,6e-05,12.2277]
[1777096387628,39.73,77548.52,118.4,-0.09684,6e-05,12.22716]
[1777096393556,39.73,77548.09,118.4,-0.09684,6e-05,12.2276]
[1777096398591,39.73,77548.07,118.4,-0.09683,6e-05,12.22661]
[1777096406647,39.73,77548.09,118.4,-0.09681,6e-05,12.22466]
[1777096411611,39.72,77553.67,118.4,-0.09646,6e-05,12.19334]
[1777096411682,39.72,77555.42,118.4,-0.09633,6e-05,12.17999]
[1777096416717,39.72,77555.06,118.4,-0.09636,6e-05,12.18275]
[1777096425779,39.73,77555.1,118.4,-0.09638,6e-05,12.1841]
[1777096430815,39.73,77552.15,118.4,-0.09656,6e-05,12.20106]
[1777096435850,39.73,77551.85,118.4,-0.09659,6e-05,12.20352]
[1777096440885,39.73,77551.88,118.4,-0.0966,6e-05,12.20424]
[1777096445920,39.73,77546.93,118.4,-0.09691,6e-05,12.23212]
[1777096450957,39.74,77547.44,118.4,-0.09688,6e-05,12.23009]
[1777096458005,39.74,77547.2,118.4,-0.09691,6e-05,12.23252]
[1777096463042,39.74,77543.55,118.4,-0.09714,6e-05,12.25325]
[1777096468077,39.74,77543.24,118.4,-0.09717,6e-05,12.2556]
[1777096473111,39.74,77542.66,118.4,-0.09718,6e-05,12.25576]
[1777096478148,39.74,77543.4,118.4,-0.09714,6e-05,12.25219]
[1777096483182,39.74,77544.23,118.4,-0.0971,6e-05,12.24811]
[1777096492245,39.75,77544.65,118.4,-0.09708,6e-05,12.24658]
[1777096493922,39.75,77544.65,118.4,-0.09708,6e-05,12.24658]
[1777096503322,39.75,77544.57,118.4,-0.0971,6e-05,12.24788]
[1777096504339,39.75,77544.57,118.4,-0.0971,6e-05,12.24788]
[1777096517372,39.75,77544.09,118.4,-0.09713,6e-05,12.25082]
[1777096524566,39.75,77544.16,118.4,-0.09713,6e-05,12.25114]
[1777096524613,39.75,77544.16,118.4,-0.09713,6e-05,12.2513]
[1777096526634,39.75,77544.16,118.4,-0.09713,6e-05,12.2513]
[1777096526736,39.75,77544.16,118.4,-0.09713,6e-05,12.25103]
[1777096538571,39.75,77544.12,118.4,-0.09711,6e-05,12.24813]
[1777096545619,39.75,77543.12,118.4,-0.09718,6e-05,12.25386]
[1777096550655,39.75,77542.93,118.4,-0.09719,6e-05,12.25503]
[1777096559717,39.75,77542.89,118.4,-0.0972,6e-05,12.25547]
[1777096565760,39.75,77542.09,118.4,-0.09725,6e-05,12.25996]
[1777096575830,39.75,77542.09,118.4,-0.09725,6e-05,12.26012]
[1777096581872,39.75,77542.3,118.4,-0.09724,6e-05,12.25909]
[1777096586907,39.75,77542.3,118.4,-0.09724,6e-05,12.25918]
[1777096591942,39.75,77541.83,118.4,-0.09724,6e-05,12.2582]
[1777096597983,39.75,77541.75,118.4,-0.09725,6e-05,12.25874]
[1777096609061,39.75,77541.74,118.4,-0.09725,6e-05,12.25901]
[1777096622151,39.75,77541.71,118.4,-0.09725,6e-05,12.25942]
[1777096629201,39.75,77541.69,118.4,-0.09726,6e-05,12.25967]
[1777096634235,39.75,77537.68,118.4,-0.0975,6e-05,12.28157]
[1777096639271,39.75,77536.62,118.4,-0.09756,6e-05,12.28727]
[1777096644308,39.75,77536.46,118.4,-0.09757,6e-05,12.28807]
[1777096649617,39.75,77538.01,118.4,-0.09748,6e-05,12.27957]
[1777096655385,39.75,77537.36,118.4,-0.09749,6e-05,12.27949]
[1777096660420,39.75,77537.43,118.4,-0.09749,6e-05,12.27915]
[1777096664956,39.75,77536.78,118.4,-0.09753,6e-05,12.28273]
[1777096665058,39.75,77536.24,118.4,-0.09756,6e-05,12.28568]
[1777096670513,39.75,77536.42,118.4,-0.09754,6e-05,12.28366]
[1777096677541,39.75,77536.56,118.4,-0.09752,6e-05,12.28129]
[1777096682577,39.75,77536.13,118.4,-0.09753,6e-05,12.28265]
[1777096687583,39.75,77537.03,118.4,-0.09747,6e-05,12.27696]
[1777096692656,39.74,77536.89,118.4,-0.09746,6e-05,12.27661]
[1777096697691,39.74,77536.99,118.4,-0.09745,6e-05,12.27515]
[1777096702727,39.74,77536.86,118.4,-0.09745,6e-05,12.27495]
[1777096707762,39.74,77536.74,118.4,-0.09744,6e-05,12.27472]
[1777096712797,39.74,77536.74,118.4,-0.09741,6e-05,12.2702]
[1777096719847,39.73,77536.92,118.4,-0.09739,6e-05,12.26803]
[1777096726896,39.73,77537.01,118.4,-0.09737,6e-05,12.26638]
[1777096731940,39.73,77536.86,118.4,-0.09737,6e-05,12.26638]
[1777096736976,39.73,77538.89,118.4,-0.09724,6e-05,12.25451]
[1777096742011,39.73,77539.8,118.4,-0.09717,6e-05,12.24883]
[1777096749060,39.73,77540.05,118.4,-0.09715,6e-05,12.24652]
[1777096761143,39.72,77540.01,118.4,-0.09713,6e-05,12.2451]
[1777096766539,39.72,77539.98,118.4,-0.09713,6e-05,12.24457]
[1777096772472,39.72,77540.25,118.4,-0.09711,6e-05,12.24269]
[1777096774446,39.72,77540.25,118.4,-0.09708,6e-05,12.23845]
[1777096775244,39.72,77540.21,118.4,-0.09708,6e-05,12.23856]
[1777096776504,39.72,77540.21,118.4,-0.09708,6e-05,12.23856]
[1777096776603,39.72,77540.21,118.4,-0.09708,6e-05,12.23878]
[1777096781669,39.72,77540.21,118.4,-0.09708,6e-05,12.23851]
[1777096788339,39.72,77540.11,118.4,-0.09708,6e-05,12.23879]
[1777096795310,39.72,77540.09,118.4,-0.09708,6e-05,12.23873]
[1777096801624,39.72,77540.95,118.4,-0.09702,6e-05,12.23388]
[1777096807475,39.72,77541.89,118.4,-0.09697,6e-05,12.22866]
[1777096811631,39.72,77541.96,118.4,-0.09696,6e-05,12.22827]
[1777096811636,39.72,77541.96,118.4,-0.09696,6e-05,12.22827]
[1777096811648,39.72,77541.96,118.4,-0.09696,6e-05,12.22827]
[1777096811730,39.72,77541.96,118.4,-0.09696,6e-05,12.22827]
[1777096816814,39.72,77541.96,118.4,-0.09697,6e-05,12.22893]
[1777096822579,39.72,77542.63,118.4,-0.09694,6e-05,12.22643]
[1777096827615,39.72,77545.39,118.4,-0.09678,6e-05,12.21232]
[1777096836677,39.73,77546.0,118.4,-0.09674,6e-05,12.20706]
[1777096841713,39.73,77547.07,118.4,-0.09669,6e-05,12.20222]
[1777096846748,39.73,77547.05,118.4,-0.0967,6e-05,12.20332]
[1777096851783,39.73,77547.06,118.4,-0.09671,6e-05,12.20426]
[1777096857320,39.73,77547.29,118.4,-0.0967,6e-05,12.2034]
[1777096863234,39.74,77556.7,118.4,-0.09615,6e-05,12.15398]
[1777096863274,39.74,77556.66,118.4,-0.09616,6e-05,12.15446]
[1777096868901,39.74,77555.93,118.4,-0.09621,6e-05,12.15908]
[1777096873937,39.74,77555.83,118.4,-0.09622,6e-05,12.16008]
[1777096879023,39.74,77555.83,118.4,-0.09622,6e-05,12.16044]
[1777096884998,39.74,77555.83,118.4,-0.09623,6e-05,12.16101]
[1777096885046,39.74,77555.83,118.4,-0.09623,6e-05,12.16101]
[1777096885049,39.74,77555.83,118.4,-0.09623,6e-05,12.16101]
[1777096885125,39.74,77555.87,118.4,-0.09623,6e-05,12.16089]
[1777096887999,39.74,77555.91,118.4,-0.09622,6e-05,12.1602]
[1777096888012,39.74,77555.91,118.4,-0.09622,6e-05,12.1602]
[1777096888036,39.74,77555.88,118.4,-0.09622,6e-05,12.16013]
[1777096893071,39.74,77556.37,118.4,-0.09616,6e-05,12.15346]
[1777096899113,39.74,77556.11,118.4,-0.09617,6e-05,12.15448]
[1777096900380,39.74,77556.11,118.4,-0.09617,6e-05,12.15448]
[1777096901127,39.74,77556.07,118.4,-0.09617,6e-05,12.15441]
[1777096906162,39.73,77556.19,118.4,-0.09615,6e-05,12.15261]
[1777096911654,39.73,77556.19,118.4,-0.09614,6e-05,12.15149]
[1777096919257,39.73,77555.45,118.4,-0.09617,6e-05,12.15375]
[1777096921000,39.73,77555.84,118.4,-0.09614,6e-05,12.1514]
[1777096921271,39.73,77556.22,118.4,-0.09611,6e-05,12.14912]
[1777096927313,39.73,77555.95,118.4,-0.09613,6e-05,12.1503]
[1777096936201,39.73,77555.82,118.4,-0.09613,6e-05,12.15082]
[1777096937240,39.73,77555.82,118.4,-0.09613,6e-05,12.15059]
[1777096943262,39.73,77555.82,118.4,-0.09613,6e-05,12.15037]
[1777096943269,39.73,77555.82,118.4,-0.09613,6e-05,12.15037]
[1777096944276,39.73,77555.98,118.4,-0.09612,6e-05,12.14941]
[1777096949467,39.73,77556.03,118.4,-0.09611,6e-05,12.14889]
[1777096951954,39.73,77556.03,118.4,-0.09611,6e-05,12.14889]
[1777096952488,39.73,77555.84,118.4,-0.0961,6e-05,12.14617]
[1777096957797,39.72,77555.84,118.4,-0.09609,6e-05,12.1454]
[1777096966048,39.72,77555.86,118.4,-0.09608,6e-05,12.14413]
[1777096968455,39.72,77556.01,118.4,-0.09606,6e-05,12.14253]
[1777096968600,39.72,77555.82,118.4,-0.09607,6e-05,12.14317]
[1777096974641,39.72,77555.81,118.4,-0.09606,6e-05,12.14288]
[1777096979677,39.72,77556.04,118.4,-0.09605,6e-05,12.14138]
[1777096984713,39.72,77556.08,118.4,-0.09604,6e-05,12.1409]
[1777096991179,39.72,77556.04,118.4,-0.09604,6e-05,12.14096]
[1777096991280,39.72,77556.04,118.4,-0.09604,6e-05,12.14079]
[1777096996797,39.71,77557.01,118.4,-0.09597,6e-05,12.13409]
[1777097003846,39.71,77557.72,118.4,-0.09591,6e-05,12.12867]
[1777097009889,39.71,77557.97,118.4,-0.09588,6e-05,12.12598]
[1777097014924,39.71,77558.03,118.4,-0.09584,6e-05,12.12094]
[1777097019959,39.7,77557.91,118.4,-0.09583,6e-05,12.12052]
[1777097028015,39.7,77558.44,118.4,-0.09578,6e-05,12.11594]
[1777097033049,39.7,77558.38,118.4,-0.09578,6e-05,12.11521]
[1777097039198,39.7,77558.37,118.4,-0.09577,6e-05,12.11506]
[1777097046141,39.69,77558.32,118.4,-0.09575,6e-05,12.11284]
[1777097050473,39.69,77558.32,118.4,-0.09574,6e-05,12.11222]
[1777097055842,39.69,77558.29,118.4,-0.09573,6e-05,12.11115]
[1777097057192,39.69,77558.29,118.4,-0.09573,6e-05,12.11095]
[1777097057289,39.69,77558.29,118.4,-0.09573,6e-05,12.11075]
[1777097063261,39.69,77558.26,118.4,-0.09573,6e-05,12.1108]
[1777097068296,39.69,77558.35,118.4,-0.09572,6e-05,12.11022]
[1777097073331,39.69,77558.28,118.4,-0.0957,6e-05,12.10689]
[1777097080380,39.69,77558.35,118.4,-0.0957,6e-05,12.10642]
[1777097085415,39.69,77557.96,118.4,-0.09572,6e-05,12.10846]
[1777097086033,39.69,77557.96,118.4,-0.09572,6e-05,12.10846]
[1777097086422,39.69,77557.91,118.4,-0.09572,6e-05,12.10871]
[1777097092440,39.68,77558.47,118.4,-0.09567,6e-05,12.10413]
[1777097092594,39.68,77558.47,118.4,-0.09567,6e-05,12.10413]
[1777097098505,39.68,77558.25,118.4,-0.09566,6e-05,12.10319]
[1777097103541,39.68,77558.49,118.4,-0.09563,6e-05,12.10035]
[1777097108579,39.67,77558.17,118.4,-0.09563,6e-05,12.10058]
[1777097111922,39.67,77558.17,118.4,-0.09563,6e-05,12.09997]
[1777097112024,39.67,77558.17,118.4,-0.09562,6e-05,12.09937]
[1777097117229,39.67,77558.1,118.4,-0.09563,6e-05,12.09987]
[1777097123416,39.67,77558.1,118.4,-0.09563,6e-05,12.10001]
[1777097128718,39.67,77557.87,118.4,-0.09564,6e-05,12.10137]
[1777097135769,39.67,77558.0,118.4,-0.09561,6e-05,12.09729]
[1777097140805,39.67,77557.99,118.4,-0.09562,6e-05,12.09752]
[1777097145770,39.67,77557.98,118.4,-0.09562,6e-05,12.09764]
[1777097146250,39.67,77557.98,118.4,-0.09562,6e-05,12.09764]
[1777097146372,39.67,77557.98,118.4,-0.09562,6e-05,12.09772]
[1777097147277,39.67,77557.98,118.4,-0.09562,6e-05,12.09772]
[1777097147836,39.67,77557.64,118.4,-0.09564,6e-05,12.09989]
[1777097148412,39.68,77557.85,118.4,-0.09563,6e-05,12.09907]
[1777097154000,39.68,77558.07,118.4,-0.09563,6e-05,12.09854]
[1777097161458,39.68,77558.08,118.4,-0.09563,6e-05,12.0993]
[1777097166384,39.68,77558.2,118.4,-0.09564,6e-05,12.09995]
[1777097166408,39.68,77558.17,118.4,-0.09564,6e-05,12.10028]
[1777097167701,39.68,77558.17,118.4,-0.09564,6e-05,12.10028]
[1777097168780,39.68,77558.21,118.4,-0.09565,6e-05,12.10069]
[1777097175657,39.69,77558.22,118.4,-0.09566,6e-05,12.10188]
[1777097182786,39.69,77557.99,118.4,-0.0957,6e-05,12.10558]
[1777097183853,39.69,77557.99,118.4,-0.09571,6e-05,12.10619]
[1777097187273,39.69,77574.47,118.4,-0.09474,6e-05,12.0181]
[1777097187695,39.69,77574.47,118.4,-0.09474,6e-05,12.0181]
[1777097187726,39.69,77575.0,118.4,-0.09471,6e-05,12.01566]
[1777097188243,39.69,77575.0,118.4,-0.09471,6e-05,12.01566]
[1777097194176,39.7,77575.3,118.4,-0.09468,6e-05,12.01143]
[1777097197597,39.7,77575.23,118.4,-0.09468,6e-05,12.012]
[1777097203239,39.7,77576.25,118.4,-0.09463,6e-05,12.00714]
[1777097208276,39.7,77576.69,118.4,-0.09461,6e-05,12.00523]
[1777097215324,39.7,77577.16,118.4,-0.09459,6e-05,12.0033]
[1777097222373,39.7,77576.21,118.4,-0.09465,6e-05,12.009]
[1777097229423,39.7,77577.04,118.4,-0.09461,6e-05,12.00496]
[1777097234458,39.7,77576.43,118.4,-0.09465,6e-05,12.00858]
[1777097239492,39.7,77571.63,118.4,-0.09493,6e-05,12.03478]
[1777097243774,39.7,77571.27,118.4,-0.09496,6e-05,12.03678]
[1777097243796,39.7,77571.27,118.4,-0.09496,6e-05,12.0368]
[1777097246237,39.7,77574.56,118.4,-0.09476,6e-05,12.01935]
[1777097246338,39.71,77574.56,118.4,-0.09477,6e-05,12.01972]
[1777097247086,39.71,77574.56,118.4,-0.09477,6e-05,12.01972]
[1777097247548,39.71,77574.33,118.4,-0.09478,6e-05,12.02101]
[1777097252583,39.71,77573.94,118.4,-0.0948,6e-05,12.02137]
[1777097257180,39.71,77575.83,118.4,-0.09471,6e-05,12.01265]
[1777097257619,39.71,77575.81,118.4,-0.09471,6e-05,12.01314]
[1777097261833,39.71,77575.42,118.4,-0.09474,6e-05,12.01541]
[1777097262884,39.71,77575.28,118.4,-0.09474,6e-05,12.01627]
[1777097268695,39.71,77575.64,118.4,-0.09473,6e-05,12.01462]
[1777097273730,39.71,77575.24,118.4,-0.09475,6e-05,12.01704]
[1777097275879,39.71,77575.36,118.4,-0.09475,6e-05,12.01644]
[1777097276935,39.71,77575.23,118.4,-0.09475,6e-05,12.01719]
[1777097282794,39.72,77575.16,118.4,-0.09476,6e-05,12.01791]
[1777097282909,39.72,77575.16,118.4,-0.09476,6e-05,12.01791]
[1777097283987,39.72,77575.19,118.4,-0.09476,6e-05,12.0178]
[1777097289843,39.72,77575.53,118.4,-0.09474,6e-05,12.01624]
[1777097289924,39.72,77575.53,118.4,-0.09474,6e-05,12.01624]
[1777097290973,39.72,77575.4,118.4,-0.09475,6e-05,12.017]
[1777097296892,39.72,77575.46,118.4,-0.09475,6e-05,12.01697]
[1777097296956,39.72,77575.46,118.4,-0.09475,6e-05,12.01697]
[1777097297975,39.72,77575.46,118.4,-0.09475,6e-05,12.01702]
[1777097306555,39.72,77575.38,118.4,-0.09476,6e-05,12.0177]
[1777097306560,39.72,77575.38,118.4,-0.09476,6e-05,12.0177]
[1777097306652,39.72,77575.38,118.4,-0.09476,6e-05,12.0179]
[1777097312722,39.72,77575.38,118.4,-0.09476,6e-05,12.0179]
[1777097318090,39.71,77574.76,118.4,-0.09475,6e-05,12.01506]
[1777097325088,39.71,77575.36,118.4,-0.09469,6e-05,12.00956]
[1777097334151,39.7,77575.67,118.4,-0.09465,6e-05,12.0057]
[1777097340193,39.7,77575.56,118.4,-0.09464,6e-05,12.00487]
[1777097345228,39.7,77576.3,118.4,-0.09458,6e-05,11.9997]
[1777097350262,39.7,77575.92,118.4,-0.09459,6e-05,12.00061]
[1777097356305,39.69,77575.82,118.4,-0.09458,6e-05,11.99977]
[1777097361341,39.69,77576.37,118.4,-0.09454,6e-05,11.99564]
[1777097367381,39.69,77576.56,118.4,-0.09451,6e-05,11.99326]
[1777097377452,39.68,77576.8,118.4,-0.09445,6e-05,11.9861]
[1777097382488,39.68,77577.52,118.4,-0.09439,6e-05,11.98111]
[1777097387523,39.68,77581.9,118.4,-0.09412,6e-05,11.95643]
[1777097396586,39.68,77583.45,118.4,-0.09402,6e-05,11.94667]
[1777097401621,39.68,77583.6,118.4,-0.094,6e-05,11.9451]
[1777097406656,39.67,77581.49,118.4,-0.09412,6e-05,11.95572]
[1777097411690,39.67,77579.29,118.4,-0.09424,6e-05,11.96667]
[1777097416729,39.67,77578.07,118.4,-0.0943,6e-05,11.97229]
[1777097421764,39.67,77576.92,118.4,-0.09436,6e-05,11.97746]
[1777097429049,39.67,77576.9,118.4,-0.09435,6e-05,11.97694]
[1777097436870,39.66,77576.65,118.4,-0.09432,6e-05,11.97227]
[1777097438401,39.66,77576.89,118.4,-0.0943,6e-05,11.97078]
[1777097440355,39.66,77576.94,118.4,-0.09429,6e-05,11.97013]
[1777097440578,39.66,77576.94,118.4,-0.09429,6e-05,11.96995]
[1777097445715,39.66,77576.91,118.4,-0.0943,6e-05,11.97057]
[1777097450761,39.66,77576.96,118.4,-0.0943,6e-05,11.97122]
[1777097450767,39.66,77576.96,118.4,-0.0943,6e-05,11.97122]
[1777097450968,39.66,77577.04,118.4,-0.0943,6e-05,11.97094]
[1777097457651,39.66,77577.04,118.4,-0.0943,6e-05,11.97094]
[1777097461074,39.67,77577.18,118.4,-0.09433,6e-05,11.97343]
[1777097461172,39.67,77577.18,118.4,-0.09434,6e-05,11.97482]
[1777097463900,39.67,77577.18,118.4,-0.09434,6e-05,11.97482]
[1777097464002,39.68,77577.18,118.4,-0.09435,6e-05,11.9759]
[1777097469096,39.67,77576.61,118.4,-0.09439,6e-05,11.97885]
[1777097475280,39.67,77576.61,118.4,-0.09438,6e-05,11.97874]
[1777097481180,39.67,77576.56,118.4,-0.09439,6e-05,11.97877]
[1777097486215,39.67,77576.7,118.4,-0.09438,6e-05,11.9779]
[1777097491250,39.67,77576.59,118.4,-0.09436,6e-05,11.97477]
[1777097496285,39.67,77576.79,118.4,-0.09434,6e-05,11.9736]
[1777097501319,39.67,77576.59,118.4,-0.09436,6e-05,11.97462]
[1777097506355,39.67,77576.83,118.4,-0.09434,6e-05,11.97325]
[1777097511390,39.67,77576.55,118.4,-0.09436,6e-05,11.9747]
[1777097517432,39.67,77576.87,118.4,-0.09434,6e-05,11.9729]
[1777097522597,39.67,77576.73,118.4,-0.09434,6e-05,11.97363]
[1777097528508,39.67,77576.49,118.4,-0.09436,6e-05,11.97485]
[1777097533544,39.67,77576.5,118.4,-0.09436,6e-05,11.97475]
[1777097542607,39.67,77576.45,118.4,-0.09436,6e-05,11.97495]
[1777097548649,39.67,77576.5,118.4,-0.09436,6e-05,11.97463]
[1777097553853,39.67,77576.5,118.4,-0.09436,6e-05,11.97463]
[1777097560732,39.67,77576.45,118.4,-0.09433,6e-05,11.97122]
[1777097569796,39.67,77576.54,118.4,-0.09433,6e-05,11.97071]
[1777097576845,39.67,77576.4,118.4,-0.09434,6e-05,11.97146]
[1777097581880,39.67,77576.81,118.4,-0.09431,6e-05,11.96924]
[1777097583371,39.67,77576.75,118.4,-0.09432,6e-05,11.96957]
[1777097586650,39.67,77566.53,118.4,-0.09492,6e-05,12.02483]
[1777097586915,39.67,77566.04,118.4,-0.09495,6e-05,12.02741]
[1777097591949,39.67,77564.16,118.4,-0.09508,6e-05,12.03882]
[1777097596984,39.68,77563.31,118.4,-0.09514,6e-05,12.04456]
[1777097602020,39.68,77564.32,118.4,-0.09509,6e-05,12.0402]
[1777097607055,39.68,77565.64,118.4,-0.09503,6e-05,12.03422]
[1777097612089,39.68,77565.0,118.4,-0.09505,6e-05,12.03529]
[1777097617124,39.69,77564.85,118.4,-0.09508,6e-05,12.03733]
[1777097622160,39.69,77564.8,118.4,-0.09509,6e-05,12.03882]
[1777097623073,39.69,77564.8,118.4,-0.09509,6e-05,12.03882]
[1777097623166,39.69,77564.79,118.4,-0.09509,6e-05,12.03912]
[1777097623850,39.69,77564.79,118.4,-0.09509,6e-05,12.03912]
[1777097623861,39.69,77564.79,118.4,-0.09509,6e-05,12.03912]
[1777097623951,39.69,77564.79,118.4,-0.09509,6e-05,12.03903]
[1777097629159,39.69,77565.37,118.4,-0.09506,6e-05,12.03614]
[1777097635250,39.69,77570.95,118.4,-0.09473,6e-05,12.00639]
[1777097640286,39.69,77570.3,118.4,-0.09478,6e-05,12.01051]
[1777097646330,39.69,77570.55,118.4,-0.09477,6e-05,12.0098]
[1777097647993,39.69,77570.55,118.4,-0.09477,6e-05,12.0098]
[1777097649083,39.69,77570.58,118.4,-0.09477,6e-05,12.00985]
[1777097652684,39.69,77570.58,118.4,-0.09477,6e-05,12.00996]
[1777097652785,39.69,77570.58,118.4,-0.09478,6e-05,12.01037]
[1777097660212,39.69,77570.65,118.4,-0.09477,6e-05,12.00932]
[1777097667255,39.69,77570.62,118.4,-0.09476,6e-05,12.00867]
[1777097672516,39.69,77570.62,118.4,-0.09472,6e-05,12.00379]
[1777097681579,39.69,77570.59,118.4,-0.09471,6e-05,12.00268]
[1777097687621,39.68,77570.35,118.4,-0.09471,6e-05,12.00313]
[1777097693662,39.68,77570.39,118.4,-0.0947,6e-05,12.00204]
[1777097700711,39.68,77570.39,118.4,-0.09469,6e-05,12.00103]
[1777097705711,39.68,77570.48,118.4,-0.09468,6e-05,11.99997]
[1777097712795,39.68,77570.66,118.4,-0.09466,6e-05,11.99786]
[1777097723082,39.68,77570.59,118.4,-0.09466,6e-05,11.99782]
[1777097729915,39.67,77570.49,118.4,-0.09464,6e-05,11.9964]
[1777097734950,39.67,77570.54,118.4,-0.09461,6e-05,11.99181]
[1777097743006,39.67,77570.54,118.4,-0.0946,6e-05,11.99075]
[1777097750152,39.67,77570.49,118.4,-0.0946,6e-05,11.99076]
[1777097756128,39.67,77570.56,118.4,-0.09458,6e-05,11.98909]
[1777097761737,39.67,77570.51,118.4,-0.09458,6e-05,11.98886]
[1777097769189,39.66,77570.56,118.4,-0.09456,6e-05,11.98734]
[1777097775232,39.66,77570.58,118.4,-0.09455,6e-05,11.9865]
[1777097787315,39.66,77570.62,118.4,-0.09453,6e-05,11.98485]
[1777097798393,39.66,77570.58,118.4,-0.0945,6e-05,11.98014]
[1777097803427,39.65,77570.58,118.4,-0.09449,6e-05,11.97958]
[1777097808788,39.65,77570.59,118.4,-0.09449,6e-05,11.97919]
[1777097816520,39.65,77573.6,118.4,-0.0943,6e-05,11.96177]
[1777097821555,39.65,77574.03,118.4,-0.09427,6e-05,11.95902]
[1777097826590,39.65,77573.65,118.4,-0.09428,6e-05,11.96065]
[1777097833639,39.65,77573.58,118.4,-0.09428,6e-05,11.96041]
[1777097842641,39.65,77573.61,118.4,-0.09428,6e-05,11.95998]
[1777097848753,39.65,77569.15,118.4,-0.09453,6e-05,11.98306]
[1777097854795,39.64,77569.08,118.4,-0.0945,6e-05,11.97907]
[1777097860837,39.64,77569.12,118.4,-0.09449,6e-05,11.97817]
[1777097866879,39.64,77568.86,118.4,-0.0945,6e-05,11.97892]
[1777097871914,39.64,77569.0,118.4,-0.09449,6e-05,11.97764]
[1777097876949,39.64,77568.85,118.4,-0.09449,6e-05,11.97796]
[1777097882991,39.64,77568.75,118.4,-0.09449,6e-05,11.97794]
[1777097887998,39.64,77569.01,118.4,-0.09447,6e-05,11.97618]
[1777097893061,39.64,77568.71,118.4,-0.09448,6e-05,11.97729]
[1777097899103,39.64,77568.81,118.4,-0.09447,6e-05,11.97625]
[1777097900379,39.64,77568.81,118.4,-0.09447,6e-05,11.97625]
[1777097906152,39.64,77568.97,118.4,-0.09446,6e-05,11.97483]
[1777097911186,39.63,77570.0,118.4,-0.09437,6e-05,11.96525]
[1777097917055,39.63,77569.97,118.4,-0.09437,6e-05,11.96517]
[1777097924281,39.63,77569.71,118.4,-0.09438,6e-05,11.96604]
[1777097929316,39.63,77570.07,118.4,-0.09435,6e-05,11.96378]
[1777097935373,39.63,77569.85,118.4,-0.09436,6e-05,11.96463]
[1777097940409,39.63,77569.81,118.4,-0.09436,6e-05,11.96455]
[1777097945444,39.63,77567.91,118.4,-0.09447,6e-05,11.97452]
[1777097946891,39.63,77563.85,118.4,-0.09471,6e-05,11.99648]
[1777097947457,39.63,77562.0,118.4,-0.09482,6e-05,12.00642]
[1777097952493,39.63,77561.88,118.4,-0.09484,6e-05,12.00814]
[1777097960048,39.63,77561.41,118.4,-0.09488,6e-05,12.01154]
[1777097967583,39.64,77561.3,118.4,-0.0949,6e-05,12.0132]
[1777097974431,39.64,77561.31,118.4,-0.0949,6e-05,12.01185]
[1777097979686,39.64,77561.66,118.4,-0.09489,6e-05,12.01169]
[1777097985728,39.65,77561.66,118.4,-0.09491,6e-05,12.013]
[1777097993574,39.65,77561.24,118.4,-0.09494,6e-05,12.01616]
[1777097995208,39.65,77560.33,118.4,-0.09501,6e-05,12.02196]
[1777097995224,39.65,77560.33,118.4,-0.09501,6e-05,12.02196]
[1777097995251,39.65,77558.36,118.4,-0.09513,6e-05,12.03286]
[1777098000832,39.66,77552.99,118.4,-0.09547,6e-05,12.06443]
[1777098005868,39.66,77548.66,118.4,-0.09575,6e-05,12.08973]
[1777098010182,39.66,77548.78,118.4,-0.09576,6e-05,12.08996]
[1777098017952,39.66,77539.12,118.4,-0.09636,6e-05,12.14454]
[1777098022986,39.67,77538.72,118.4,-0.09639,6e-05,12.14764]
[1777098028021,39.67,77536.86,118.4,-0.09652,6e-05,12.1586]
[1777098034063,39.67,77536.99,118.4,-0.09649,6e-05,12.15518]
[1777098039099,39.67,77537.09,118.4,-0.0965,6e-05,12.15542]
[1777098044134,39.67,77537.15,118.4,-0.0965,6e-05,12.15587]
[1777098050176,39.67,77536.09,118.4,-0.09657,6e-05,12.16253]
[1777098055217,39.68,77532.84,118.4,-0.09678,6e-05,12.18081]
[1777098061254,39.68,77531.84,118.4,-0.09685,6e-05,12.18707]
[1777098066289,39.68,77529.69,118.4,-0.09698,6e-05,12.19935]
[1777098071324,39.68,77528.07,118.4,-0.09709,6e-05,12.20866]
[1777098077367,39.68,77528.71,118.4,-0.09705,6e-05,12.20569]
[1777098082402,39.68,77529.01,118.4,-0.09704,6e-05,12.20455]
[1777098087437,39.68,77528.74,118.4,-0.09706,6e-05,12.20654]
[1777098093479,39.68,77528.8,118.4,-0.09704,6e-05,12.20319]
[1777098098514,39.68,77528.75,118.4,-0.09705,6e-05,12.204]
[1777098103549,39.69,77528.41,118.4,-0.09708,6e-05,12.20637]
[1777098111607,39.69,77528.52,118.4,-0.09708,6e-05,12.2066]
[1777098116641,39.69,77528.46,118.4,-0.09709,6e-05,12.20744]
[1777098121677,39.69,77527.34,118.4,-0.09716,6e-05,12.21405]
[1777098126711,39.69,77527.2,118.4,-0.09718,6e-05,12.2153]
[1777098132582,39.69,77527.03,118.4,-0.09719,6e-05,12.21642]
[1777098141606,39.69,77526.86,118.4,-0.0972,6e-05,12.21782]
[1777098146852,39.69,77526.85,118.4,-0.09722,6e-05,12.21914]
[1777098152574,39.69,77526.81,118.4,-0.09722,6e-05,12.21954]
[1777098157933,39.7,77526.78,118.4,-0.09721,6e-05,12.2169]
[1777098163975,39.7,77526.76,118.4,-0.09722,6e-05,12.21759]
[1777098169010,39.7,77531.67,118.4,-0.09692,6e-05,12.19127]
[1777098174045,39.7,77530.81,118.4,-0.09698,6e-05,12.19666]
[1777098181594,39.7,77530.41,118.4,-0.09701,6e-05,12.19934]
[1777098184186,39.7,77530.41,118.4,-0.09702,6e-05,12.1997]
[1777098190157,39.7,77528.59,118.4,-0.09714,6e-05,12.21069]
[1777098198037,39.7,77529.74,118.4,-0.09707,6e-05,12.20485]
[1777098204255,39.71,77528.8,118.4,-0.09714,6e-05,12.21104]
[1777098209291,39.71,77527.03,118.4,-0.09725,6e-05,12.22114]
[1777098215332,39.71,77526.97,118.4,-0.09724,6e-05,12.21833]
[1777098228424,39.71,77524.77,118.4,-0.09738,6e-05,12.23133]
[1777098233459,39.71,77525.3,118.4,-0.09736,6e-05,12.22881]
[1777098239501,39.71,77527.25,118.4,-0.09724,6e-05,12.21863]
[1777098244535,39.71,77524.85,118.4,-0.09739,6e-05,12.23217]
[1777098249571,39.71,77525.2,118.4,-0.09738,6e-05,12.23063]
[1777098255612,39.71,77524.78,118.4,-0.09741,6e-05,12.23336]
[1777098261655,39.72,77525.02,118.4,-0.0974,6e-05,12.23247]
[1777098266690,39.72,77525.0,118.4,-0.0974,6e-05,12.23291]
[1777098271725,39.72,77516.1,118.4,-0.09792,6e-05,12.27822]
[1777098276762,39.72,77515.15,118.4,-0.09798,6e-05,12.28338]
[1777098281797,39.72,77515.66,118.4,-0.09795,6e-05,12.2806]
[1777098286831,39.72,77514.16,118.4,-0.09804,6e-05,12.28883]
[1777098292058,39.72,77514.49,118.4,-0.09802,6e-05,12.28704]
[1777098297909,39.72,77514.19,118.4,-0.09804,6e-05,12.28878]
[1777098302943,39.72,77514.04,118.4,-0.09805,6e-05,12.28969]
[1777098307979,39.72,77514.22,118.4,-0.09804,6e-05,12.28882]
[1777098313014,39.72,77514.04,118.4,-0.09805,6e-05,12.28993]
[1777098319056,39.72,77513.96,118.4,-0.09806,6e-05,12.29055]
[1777098324091,39.72,77514.8,118.4,-0.09801,6e-05,12.28617]
[1777098329125,39.72,77514.67,118.4,-0.09802,6e-05,12.28709]
[1777098334161,39.72,77514.44,118.4,-0.09801,6e-05,12.28493]
[1777098339196,39.72,77514.65,118.4,-0.098,6e-05,12.28402]
[1777098347252,39.72,77516.08,118.4,-0.09792,6e-05,12.2767]
[1777098352784,39.72,77516.05,118.4,-0.09793,6e-05,12.27713]
[1777098360915,39.72,77515.87,118.4,-0.09794,6e-05,12.2785]
[1777098368707,39.72,77516.05,118.4,-0.09793,6e-05,12.27778]
[1777098374606,39.72,77516.05,118.4,-0.09794,6e-05,12.2785]
[1777098381497,39.72,77516.16,118.4,-0.09794,6e-05,12.27823]
[1777098386677,39.73,77516.0,118.4,-0.09795,6e-05,12.27964]
[1777098392580,39.73,77516.1,118.4,-0.09793,6e-05,12.27584]
[1777098399627,39.73,77516.01,118.4,-0.09794,6e-05,12.27689]
[1777098409699,39.73,77515.87,118.4,-0.09796,6e-05,12.27835]
[1777098414734,39.73,77514.67,118.4,-0.09803,6e-05,12.28527]
[1777098421783,39.73,77513.85,118.4,-0.09809,6e-05,12.29011]
[1777098426818,39.73,77513.77,118.4,-0.09809,6e-05,12.29079]
[1777098432859,39.73,77513.76,118.4,-0.0981,6e-05,12.29114]
[1777098437894,39.73,77513.75,118.4,-0.0981,6e-05,12.29143]
[1777098442930,39.73,77513.56,118.4,-0.09812,6e-05,12.29272]
[1777098448972,39.73,77514.41,118.4,-0.09807,6e-05,12.28835]
[1777098454007,39.73,77514.15,118.4,-0.09806,6e-05,12.28639]
[1777098461056,39.73,77514.14,118.4,-0.09807,6e-05,12.28681]
[1777098466091,39.73,77512.78,118.4,-0.09815,6e-05,12.29451]
[1777098471126,39.73,77513.33,118.4,-0.09812,6e-05,12.29173]
[1777098477168,39.74,77513.58,118.4,-0.09811,6e-05,12.29063]
[1777098482203,39.74,77513.63,118.4,-0.09811,6e-05,12.29058]
[1777098490259,39.74,77513.46,118.4,-0.09812,6e-05,12.29187]
[1777098495294,39.74,77513.35,118.4,-0.09813,6e-05,12.29269]
[1777098500330,39.74,77513.37,118.4,-0.09813,6e-05,12.29284]
[1777098505367,39.74,77520.66,118.4,-0.09769,6e-05,12.25335]
[1777098512594,39.74,77520.7,118.4,-0.09769,6e-05,12.25352]
[1777098519464,39.74,77520.7,118.4,-0.09768,6e-05,12.2508]
[1777098526515,39.74,77521.23,118.4,-0.09765,6e-05,12.24851]
[1777098533565,39.74,77523.96,118.4,-0.09749,6e-05,12.23432]
[1777098541710,39.74,77523.49,118.4,-0.09752,6e-05,12.2371]
[1777098548671,39.75,77523.4,118.4,-0.09754,6e-05,12.23887]
[1777098557734,39.75,77523.38,118.4,-0.09755,6e-05,12.23981]
[1777098567804,39.75,77523.38,118.4,-0.09756,6e-05,12.24064]
[1777098573846,39.75,77523.74,118.4,-0.09752,6e-05,12.23551]
[1777098580895,39.75,77523.66,118.4,-0.09753,6e-05,12.23654]
[1777098583916,39.75,77511.37,118.4,-0.09829,6e-05,12.3039]
[1777098588950,39.75,77510.8,118.4,-0.09832,6e-05,12.30687]
[1777098593986,39.75,77514.51,118.4,-0.09809,6e-05,12.28645]
[1777098599021,39.75,77513.71,118.4,-0.09814,6e-05,12.29083]
[1777098604057,39.75,77519.12,118.4,-0.09781,6e-05,12.26133]
[1777098609092,39.75,77519.57,118.4,-0.09779,6e-05,12.25914]
[1777098614127,39.75,77519.55,118.4,-0.09779,6e-05,12.25955]
[1777098619161,39.75,77520.76,118.4,-0.09772,6e-05,12.25327]
[1777098624197,39.75,77522.41,118.4,-0.09762,6e-05,12.24468]
[1777098625863,39.75,77522.41,118.4,-0.09762,6e-05,12.24468]
[1777098625936,39.75,77522.41,118.4,-0.09763,6e-05,12.24486]
[1777098627073,39.75,77522.41,118.4,-0.09763,6e-05,12.24486]
[1777098627170,39.75,77522.41,118.4,-0.09762,6e-05,12.24462]
[1777098632193,39.76,77523.85,118.4,-0.09751,6e-05,12.23349]
[1777098636819,39.76,77524.26,118.4,-0.09749,6e-05,12.23168]
[1777098636916,39.76,77525.75,118.4,-0.09741,6e-05,12.22375]
[1777098639856,39.76,77525.77,118.4,-0.0974,6e-05,12.22342]
[1777098644907,39.75,77526.88,118.4,-0.09732,6e-05,12.21627]
[1777098650272,39.75,77526.6,118.4,-0.09733,6e-05,12.2169]
[1777098655579,39.75,77526.91,118.4,-0.09729,6e-05,12.21334]
[1777098658791,39.75,77527.67,118.4,-0.09724,6e-05,12.20872]
[1777098658888,39.75,77527.67,118.4,-0.09724,6e-05,12.20872]
[1777098658971,39.75,77527.9,118.4,-0.09722,6e-05,12.20698]
[1777098662815,39.75,77533.53,118.4,-0.09688,6e-05,12.17614]
[1777098662912,39.75,77533.66,118.4,-0.09687,6e-05,12.1754]
[1777098665929,39.75,77539.6,118.4,-0.0965,6e-05,12.14269]
[1777098665946,39.74,77540.39,118.4,-0.09645,6e-05,12.13772]
[1777098671796,39.74,77551.43,118.4,-0.09578,6e-05,12.07804]
[1777098677553,39.75,77551.58,118.4,-0.09578,6e-05,12.07788]
[1777098677620,39.75,77551.58,118.4,-0.09578,6e-05,12.07799]
[1777098683610,39.74,77552.09,118.4,-0.09574,6e-05,12.07389]
[1777098689652,39.74,77552.29,118.4,-0.09571,6e-05,12.07147]
[1777098694687,39.74,77553.17,118.4,-0.09562,6e-05,12.06193]
[1777098698030,39.74,77553.36,118.4,-0.09561,6e-05,12.06047]
[1777098704768,39.73,77553.27,118.4,-0.09559,6e-05,12.05924]
[1777098706045,39.73,77553.27,118.4,-0.09559,6e-05,12.05924]
[1777098706142,39.73,77553.27,118.4,-0.09559,6e-05,12.05903]
[1777098712823,39.74,77553.29,118.4,-0.0956,6e-05,12.05971]
[1777098720880,39.74,77553.65,118.4,-0.09559,6e-05,12.05864]
[1777098725915,39.74,77549.93,118.4,-0.09582,6e-05,12.07927]
[1777098730950,39.74,77549.41,118.4,-0.09585,6e-05,12.08246]
[1777098736271,39.74,77549.04,118.4,-0.09588,6e-05,12.08475]
[1777098742027,39.74,77549.41,118.4,-0.09586,6e-05,12.08324]
[1777098746381,39.74,77550.1,118.4,-0.09582,6e-05,12.07978]
[1777098746385,39.74,77550.1,118.4,-0.09582,6e-05,12.07978]
[1777098747061,39.74,77549.85,118.4,-0.09584,6e-05,12.08138]
[1777098752097,39.74,77551.51,118.4,-0.09573,6e-05,12.06997]
[1777098757132,39.75,77556.68,118.4,-0.09543,6e-05,12.04325]
[1777098757703,39.75,77556.68,118.4,-0.09543,6e-05,12.04325]
[1777098758139,39.75,77557.52,118.4,-0.09538,6e-05,12.03899]
[1777098761616,39.75,77559.71,118.4,-0.09525,6e-05,12.02704]
[1777098766767,39.75,77560.54,118.4,-0.0952,6e-05,12.02248]
[1777098771058,39.75,77560.62,118.4,-0.09519,6e-05,12.02195]
[1777098771067,39.75,77560.62,118.4,-0.09519,6e-05,12.02195]
[1777098771152,39.75,77560.62,118.4,-0.09519,6e-05,12.02193]
[1777098776277,39.75,77560.35,118.4,-0.09523,6e-05,12.02496]
[1777098781171,39.75,77560.45,118.4,-0.09523,6e-05,12.02537]
[1777098781312,39.75,77560.6,118.4,-0.09523,6e-05,12.02521]
[1777098787354,39.75,77563.46,118.4,-0.09506,6e-05,12.00999]
[1777098792389,39.75,77563.43,118.4,-0.09507,6e-05,12.01051]
[1777098797451,39.76,77563.46,118.4,-0.09507,6e-05,12.01074]
[1777098810515,39.76,77563.44,118.4,-0.09508,6e-05,12.01193]
[1777098812666,39.76,77563.44,118.4,-0.09506,6e-05,12.00847]
[1777098813303,39.76,77563.44,118.4,-0.09506,6e-05,12.00847]
[1777098820219,39.76,77555.76,118.4,-0.09552,6e-05,12.05049]
[1777098820259,39.76,77555.18,118.4,-0.09556,6e-05,12.0537]
[1777098825621,39.76,77554.38,118.4,-0.09563,6e-05,12.05965]
[1777098830656,39.76,77554.75,118.4,-0.09562,6e-05,12.05928]
[1777098836698,39.77,77554.55,118.4,-0.09566,6e-05,12.06269]
[1777098841737,39.77,77554.24,118.4,-0.0957,6e-05,12.06605]
[1777098846771,39.78,77554.52,118.4,-0.0957,6e-05,12.06621]
[1777098853821,39.78,77554.39,118.4,-0.09573,6e-05,12.06927]
[1777098859863,39.78,77554.75,118.4,-0.09573,6e-05,12.06934]
[1777098864913,39.79,77553.66,118.4,-0.09581,6e-05,12.07659]
[1777098864915,39.79,77553.66,118.4,-0.09581,6e-05,12.07659]
[1777098865982,39.79,77553.66,118.4,-0.09581,6e-05,12.07692]
[1777098872894,39.79,77553.73,118.4,-0.09582,6e-05,12.07753]
[1777098877989,39.8,77548.07,118.4,-0.09617,6e-05,12.10778]
[1777098883024,39.8,77547.6,118.4,-0.09621,6e-05,12.11177]
[1777098888059,39.8,77548.03,118.4,-0.0962,6e-05,12.1109]
[1777098893093,39.81,77547.68,118.4,-0.09624,6e-05,12.11429]
[1777098898129,39.81,77549.35,118.4,-0.09616,6e-05,12.1067]
[1777098899182,39.81,77549.35,118.4,-0.09616,6e-05,12.1067]
[1777098902019,39.81,77557.66,118.4,-0.09567,6e-05,12.06268]
[1777098902069,39.81,77557.66,118.4,-0.09567,6e-05,12.06305]
[1777098907191,39.81,77556.72,118.4,-0.09573,6e-05,12.06823]
[1777098912228,39.81,77552.77,118.4,-0.09596,6e-05,12.08945]
[1777098913153,39.81,77552.77,118.4,-0.09596,6e-05,12.08945]
[1777098918268,39.81,77552.13,118.4,-0.096,6e-05,12.09233]
[1777098923277,39.81,77552.15,118.4,-0.09599,6e-05,12.09173]
[1777098928060,39.81,77552.06,118.4,-0.09599,6e-05,12.0915]
[1777098928339,39.81,77552.15,118.4,-0.09598,6e-05,12.09086]
[1777098933351,39.8,77552.03,118.4,-0.09594,6e-05,12.0857]
[1777098938375,39.8,77551.15,118.4,-0.09597,6e-05,12.0887]
[1777098938384,39.8,77551.15,118.4,-0.09597,6e-05,12.0887]
[1777098938476,39.8,77551.15,118.4,-0.09597,6e-05,12.08825]
[1777098944451,39.8,77551.02,118.4,-0.09597,6e-05,12.08785]
[1777098947756,39.79,77548.53,118.4,-0.09611,6e-05,12.10077]
[1777098948479,39.79,77548.99,118.4,-0.09608,6e-05,12.09806]
[1777098953534,39.8,77549.94,118.4,-0.09603,6e-05,12.0935]
[1777098958568,39.8,77550.05,118.4,-0.09603,6e-05,12.09347]
[1777098963603,39.8,77550.07,118.4,-0.09603,6e-05,12.09396]
[1777098968638,39.8,77550.34,118.4,-0.09602,6e-05,12.09306]
[1777098975686,39.8,77548.6,118.4,-0.09614,6e-05,12.10326]
[1777098979026,39.8,77546.52,118.4,-0.09626,6e-05,12.11485]
[1777098985757,39.8,77538.24,118.4,-0.09677,6e-05,12.16007]
[1777098991799,39.8,77536.29,118.4,-0.09686,6e-05,12.16717]
[1777099001563,39.8,77537.25,118.4,-0.09681,6e-05,12.16208]
[1777099006393,39.8,77536.71,118.4,-0.09684,6e-05,12.16551]
[1777099006493,39.8,77536.71,118.4,-0.09685,6e-05,12.16557]
[1777099012945,39.8,77536.75,118.4,-0.09684,6e-05,12.16473]
[1777099014636,39.8,77536.75,118.4,-0.09684,6e-05,12.16473]
[1777099014643,39.8,77536.75,118.4,-0.09684,6e-05,12.16473]
[1777099014960,39.8,77536.63,118.4,-0.09684,6e-05,12.16538]
[1777099019994,39.8,77538.65,118.4,-0.09672,6e-05,12.15476]
[1777099025030,39.8,77539.34,118.4,-0.09669,6e-05,12.1515]
[1777099030065,39.8,77539.53,118.4,-0.09668,6e-05,12.15098]
[1777099034644,39.81,77539.55,118.4,-0.09668,6e-05,12.15108]
[1777099035100,39.81,77543.67,118.4,-0.09644,6e-05,12.12882]
[1777099039688,39.81,77548.43,118.4,-0.09615,6e-05,12.10286]
[1777099040134,39.8,77549.66,118.4,-0.09607,6e-05,12.09584]
[1777099043514,39.8,77550.46,118.4,-0.09601,6e-05,12.09081]
[1777099043609,39.8,77550.54,118.4,-0.096,6e-05,12.09004]
[1777099049197,39.8,77550.73,118.4,-0.09598,6e-05,12.08818]
[1777099054913,39.8,77550.42,118.4,-0.09597,6e-05,12.08553]
[1777099060275,39.8,77551.0,118.4,-0.09593,6e-05,12.08155]
[1777099065310,39.8,77550.99,118.4,-0.09592,6e-05,12.0809]
[1777099070345,39.79,77552.09,118.4,-0.09585,6e-05,12.07423]
[1777099072780,39.79,77552.14,118.4,-0.09584,6e-05,12.07369]
[1777099076754,39.79,77550.81,118.4,-0.09591,6e-05,12.08036]
[1777099083436,39.79,77548.82,118.4,-0.09602,6e-05,12.09003]
[1777099088470,39.79,77547.64,118.4,-0.09608,6e-05,12.09559]
[1777099090127,39.79,77547.69,118.4,-0.09608,6e-05,12.09514]
[1777099090485,39.79,77547.99,118.4,-0.09606,6e-05,12.09334]
[1777099095519,39.79,77547.52,118.4,-0.0961,6e-05,12.09665]
[1777099103861,39.79,77547.33,118.4,-0.09611,6e-05,12.09783]
[1777099111632,39.79,77547.32,118.4,-0.09611,6e-05,12.09642]
[1777099117673,39.8,77547.34,118.4,-0.09612,6e-05,12.09718]
[1777099122695,39.8,77547.31,118.4,-0.09612,6e-05,12.09749]
[1777099123716,39.8,77547.25,118.4,-0.09613,6e-05,12.09819]
[1777099125573,39.8,77547.53,118.4,-0.09611,6e-05,12.09648]
[1777099125674,39.8,77547.53,118.4,-0.09611,6e-05,12.0963]
[1777099127262,39.8,77547.53,118.4,-0.09611,6e-05,12.0963]
[1777099127363,39.8,77547.53,118.4,-0.09611,6e-05,12.09658]
[1777099132559,39.8,77547.42,118.4,-0.09611,6e-05,12.09662]
[1777099138252,39.79,77547.92,118.4,-0.09607,6e-05,12.09278]
[1777099138368,39.79,77547.92,118.4,-0.09607,6e-05,12.09278]
[1777099138463,39.79,77547.92,118.4,-0.09607,6e-05,12.09278]
[1777099143855,39.79,77548.11,118.4,-0.09604,6e-05,12.09052]
[1777099148903,39.79,77547.86,118.4,-0.09605,6e-05,12.09119]
[1777099148942,39.79,77547.86,118.4,-0.09605,6e-05,12.09119]
[1777099149023,39.79,77547.86,118.4,-0.09605,6e-05,12.09101]
[1777099153485,39.79,77547.66,118.4,-0.09606,6e-05,12.09169]
[1777099155819,39.79,77548.05,118.4,-0.09603,6e-05,12.0895]
[1777099161577,39.79,77549.21,118.4,-0.09596,6e-05,12.08283]
[1777099162930,39.79,77560.74,118.4,-0.09526,6e-05,12.0202]
[1777099164624,39.79,77560.92,118.4,-0.09525,6e-05,12.01918]
[1777099170780,39.79,77561.06,118.4,-0.09525,6e-05,12.01885]
[1777099176084,39.79,77562.39,118.4,-0.09515,6e-05,12.00835]
[1777099181506,39.79,77562.54,118.4,-0.09514,6e-05,12.00783]
[1777099184787,39.79,77562.86,118.4,-0.09513,6e-05,12.00634]
[1777099190268,39.79,77562.82,118.4,-0.09515,6e-05,12.0085]
[1777099195663,39.8,77562.94,118.4,-0.09516,6e-05,12.00935]
[1777099201263,39.8,77567.81,118.4,-0.0949,6e-05,11.98621]
[1777099206298,39.81,77570.13,118.4,-0.09479,6e-05,11.97581]
[1777099211660,39.81,77570.0,118.4,-0.09481,6e-05,11.9778]
[1777099218772,39.82,77568.93,118.4,-0.0949,6e-05,11.98654]
[1777099225020,39.82,77569.52,118.4,-0.0949,6e-05,11.98668]
[1777099235502,39.83,77569.48,118.4,-0.09493,6e-05,11.98794]
[1777099240936,39.84,77569.66,118.4,-0.09494,6e-05,11.98868]
[1777099246572,39.84,77569.68,118.4,-0.09496,6e-05,11.99071]
[1777099252017,39.85,77569.66,118.4,-0.09499,6e-05,11.99379]
[1777099257656,39.85,77569.62,118.4,-0.09502,6e-05,11.99654]
[1777099262691,39.86,77569.54,118.4,-0.09505,6e-05,11.99907]
[1777099269740,39.86,77569.67,118.4,-0.09507,6e-05,12.00128]
[1777099277798,39.87,77569.72,118.4,-0.09511,6e-05,12.00429]
[1777099282835,39.87,77569.71,118.4,-0.09513,6e-05,12.00638]
[1777099288877,39.88,77569.62,118.4,-0.09516,6e-05,12.00929]
[1777099293911,39.88,77569.75,118.4,-0.09515,6e-05,12.00694]
[1777099298947,39.88,77569.81,118.4,-0.09517,6e-05,12.00862]
[1777099304041,39.89,77569.77,118.4,-0.09519,6e-05,12.01082]
[1777099309685,39.89,77569.76,118.4,-0.0952,6e-05,12.01127]
[1777099315460,39.9,77569.7,118.4,-0.09524,6e-05,12.01511]
[1777099322108,39.9,77569.73,118.4,-0.09527,6e-05,12.01803]
[1777099327152,39.91,77569.73,118.4,-0.09529,6e-05,12.01992]
[1777099332186,39.91,77569.84,118.4,-0.0953,6e-05,12.02121]
[1777099337222,39.91,77569.87,118.4,-0.09533,6e-05,12.02329]
[1777099342260,39.92,77570.38,118.4,-0.09532,6e-05,12.02239]
[1777099347294,39.92,77570.79,118.4,-0.09531,6e-05,12.02203]
[1777099352635,39.92,77570.86,118.4,-0.09532,6e-05,12.02277]
[1777099358348,39.93,77570.87,118.4,-0.09532,6e-05,12.02167]
[1777099363407,39.93,77571.81,118.4,-0.09529,6e-05,12.01883]
[1777099368442,39.94,77572.27,118.4,-0.09528,6e-05,12.0182]
[1777099373592,39.94,77572.9,118.4,-0.09526,6e-05,12.01631]
[1777099380526,39.95,77573.2,118.4,-0.09527,6e-05,12.01766]
[1777099387575,39.95,77573.23,118.4,-0.0953,6e-05,12.02004]
[1777099393617,39.96,77573.18,118.4,-0.09533,6e-05,12.02245]
[1777099398652,39.96,77573.47,118.4,-0.09533,6e-05,12.02266]
[1777099403687,39.96,77574.63,118.4,-0.09528,6e-05,12.01815]
[1777099408722,39.97,77577.05,118.4,-0.09515,6e-05,12.00688]
[1777099414764,39.97,77582.39,118.4,-0.09484,6e-05,11.97688]
[1777099419799,39.97,77582.4,118.4,-0.09486,6e-05,11.97883]
[1777099424833,39.98,77582.6,118.4,-0.09487,6e-05,11.9797]
[1777099429870,39.98,77582.58,118.4,-0.09489,6e-05,11.98173]
[1777099434903,39.99,77579.64,118.4,-0.09508,6e-05,11.9994]
[1777099439938,39.99,77579.57,118.4,-0.0951,6e-05,12.0015]
[1777099444974,39.99,77576.76,118.4,-0.09529,6e-05,12.01827]
[1777099452023,40.0,77576.84,118.4,-0.09531,6e-05,12.02001]
[1777099457058,40.0,77578.03,118.4,-0.09525,6e-05,12.01517]
[1777099462092,40.0,77577.97,118.4,-0.09528,6e-05,12.01707]
[1777099467128,40.01,77577.93,118.4,-0.09529,6e-05,12.01884]
[1777099475658,40.01,77577.93,118.4,-0.09529,6e-05,12.01884]
[1777099481226,40.01,77569.89,118.4,-0.0958,6e-05,12.06268]
[1777099486537,40.02,77569.64,118.4,-0.09582,6e-05,12.06501]
[1777099487851,40.02,77552.14,118.4,-0.09688,6e-05,12.1603]
[1777099493311,40.02,77548.32,118.4,-0.09712,6e-05,12.18138]
[1777099498345,40.02,77548.29,118.4,-0.09712,6e-05,12.18196]
[1777099501922,40.02,77548.25,118.4,-0.09713,6e-05,12.18235]
[1777099507408,40.02,77548.79,118.4,-0.0971,6e-05,12.18022]
[1777099512443,40.02,77548.73,118.4,-0.09711,6e-05,12.18109]
[1777099517478,40.02,77548.54,118.4,-0.09713,6e-05,12.18267]
[1777099522512,40.03,77554.05,118.4,-0.09681,6e-05,12.15361]
[1777099527650,40.03,77554.22,118.4,-0.0968,6e-05,12.15336]
[1777099533590,40.03,77554.23,118.4,-0.09679,6e-05,12.15086]
[1777099540639,40.03,77554.33,118.4,-0.0968,6e-05,12.15156]
[1777099545674,40.03,77548.59,118.4,-0.09715,6e-05,12.18339]
[1777099550709,40.03,77547.59,118.4,-0.09722,6e-05,12.1895]
[1777099556750,40.04,77547.63,118.4,-0.09723,6e-05,12.1901]
[1777099563978,40.04,77547.71,118.4,-0.09723,6e-05,12.18994]
[1777099569842,40.04,77548.58,118.4,-0.09719,6e-05,12.1868]
[1777099574876,40.04,77553.18,118.4,-0.09692,6e-05,12.16273]
[1777099580050,40.04,77553.26,118.4,-0.09692,6e-05,12.16304]
[1777099586961,40.05,77553.45,118.4,-0.09693,6e-05,12.1635]
[1777099596024,40.05,77553.06,118.4,-0.09695,6e-05,12.16363]
[1777099601059,40.05,77550.71,118.4,-0.0971,6e-05,12.17721]
[1777099607101,40.05,77550.24,118.4,-0.09714,6e-05,12.18072]
[1777099612135,40.05,77550.7,118.4,-0.09712,6e-05,12.17902]
[1777099617171,40.06,77549.33,118.4,-0.09721,6e-05,12.18718]
[1777099623424,40.06,77549.55,118.4,-0.0972,6e-05,12.18658]
[1777099629255,40.06,77552.19,118.4,-0.09705,6e-05,12.17349]
[1777099634290,40.06,77552.11,118.4,-0.09707,6e-05,12.17474]
[1777099640332,40.06,77552.72,118.4,-0.09704,6e-05,12.17244]
[1777099649395,40.07,77554.09,118.4,-0.09698,6e-05,12.16663]
[1777099654429,40.07,77554.02,118.4,-0.09696,6e-05,12.16387]
[1777099659700,40.07,77554.02,118.4,-0.09697,6e-05,12.16456]
[1777099665507,40.07,77554.38,118.4,-0.09696,6e-05,12.16416]
[1777099671021,40.07,77554.16,118.4,-0.09699,6e-05,12.16602]
[1777099676584,40.08,77554.07,118.4,-0.09701,6e-05,12.16785]
[1777099681619,40.08,77553.71,118.4,-0.09704,6e-05,12.17062]
[1777099686655,40.08,77557.47,118.4,-0.09682,6e-05,12.1512]
[1777099690789,40.08,77560.29,118.4,-0.09666,6e-05,12.13658]
[1777099690889,40.08,77560.76,118.4,-0.09663,6e-05,12.13425]
[1777099696725,40.08,77560.78,118.4,-0.09662,6e-05,12.13342]
[1777099702730,40.08,77561.16,118.4,-0.09659,6e-05,12.131]
[1777099706344,40.08,77561.13,118.4,-0.09659,6e-05,12.13054]
[1777099706955,40.08,77561.13,118.4,-0.09659,6e-05,12.13054]
[1777099709913,40.08,77562.15,118.4,-0.09652,6e-05,12.12454]
[1777099715857,40.08,77562.18,118.4,-0.09649,6e-05,12.11988]
[1777099721580,40.07,77562.18,118.4,-0.09648,6e-05,12.11926]
[1777099726936,40.07,77564.84,118.4,-0.09631,6e-05,12.10417]
[1777099732757,40.07,77564.14,118.4,-0.09635,6e-05,12.10749]
[1777099738013,40.07,77564.05,118.4,-0.09635,6e-05,12.10714]
[1777099742214,40.07,77563.15,118.4,-0.0964,6e-05,12.11161]
[1777099742307,40.07,77561.47,118.4,-0.09649,6e-05,12.12055]
[1777099748044,40.07,77560.46,118.4,-0.09657,6e-05,12.12688]
[1777099757146,40.07,77560.21,118.4,-0.0966,6e-05,12.12992]
[1777099762184,40.08,77560.22,118.4,-0.09661,6e-05,12.13069]
[1777099767218,40.08,77560.76,118.4,-0.09658,6e-05,12.1286]
[1777099775960,40.08,77562.25,118.4,-0.09648,6e-05,12.11759]
[1777099781316,40.08,77563.2,118.4,-0.09644,6e-05,12.11432]
[1777099786351,40.08,77563.2,118.4,-0.09645,6e-05,12.11525]
[1777099791387,40.09,77564.07,118.4,-0.09641,6e-05,12.11148]
[1777099796422,40.09,77564.73,118.4,-0.09638,6e-05,12.10884]
[1777099802464,40.09,77566.13,118.4,-0.09631,6e-05,12.10241]
[1777099807499,40.09,77567.57,118.4,-0.09623,6e-05,12.09555]
[1777099812534,40.09,77569.44,118.4,-0.09613,6e-05,12.08647]
[1777099817568,40.1,77569.75,118.4,-0.09612,6e-05,12.08578]
[1777099823346,40.1,77569.76,118.4,-0.09612,6e-05,12.08612]
[1777099829652,40.1,77570.06,118.4,-0.09613,6e-05,12.08637]
[1777099834688,40.1,77570.47,118.4,-0.09609,6e-05,12.08142]
[1777099840729,40.11,77570.77,118.4,-0.09608,6e-05,12.08105]
[1777099845767,40.11,77570.67,118.4,-0.0961,6e-05,12.08246]
[1777099851871,40.11,77570.67,118.4,-0.0961,6e-05,12.08246]
[1777099861879,40.11,77575.9,118.4,-0.09581,6e-05,12.05677]
[1777099862735,40.11,77575.9,118.4,-0.09581,6e-05,12.05677]
[1777099862885,40.11,77581.46,118.4,-0.09548,6e-05,12.02722]
[1777099867921,40.11,77583.88,118.4,-0.09534,6e-05,12.01443]
[1777099871000,40.11,77584.18,118.4,-0.09532,6e-05,12.01287]
[1777099871009,40.11,77584.2,118.4,-0.09532,6e-05,12.01287]
[1777099878032,40.12,77583.98,118.4,-0.09535,6e-05,12.01503]
[1777099884034,40.12,77582.89,118.4,-0.09543,6e-05,12.02294]
[1777099885399,40.12,77582.89,118.4,-0.09543,6e-05,12.02294]
[1777099885500,40.12,77582.6,118.4,-0.09545,6e-05,12.02471]
[1777099887463,40.12,77582.6,118.4,-0.09545,6e-05,12.02471]
[1777099887510,40.12,77582.88,118.4,-0.09544,6e-05,12.02332]
[1777099891595,40.12,77583.03,118.4,-0.09541,6e-05,12.0197]
[1777099892092,40.12,77583.1,118.4,-0.09541,6e-05,12.01937]
[1777099895713,40.12,77582.81,118.4,-0.09543,6e-05,12.02106]
[1777099895719,40.12,77582.81,118.4,-0.09543,6e-05,12.02106]
[1777099896120,40.12,77583.06,118.4,-0.09541,6e-05,12.01975]
[1777099901154,40.12,77583.66,118.4,-0.09539,6e-05,12.01756]
[1777099906190,40.13,77583.31,118.4,-0.09542,6e-05,12.02045]
[1777099910803,40.13,77583.65,118.4,-0.09541,6e-05,12.01942]
[1777099911186,40.13,77583.65,118.4,-0.09541,6e-05,12.01942]
[1777099916260,40.13,77585.13,118.4,-0.09533,6e-05,12.01261]
[1777099921295,40.13,77585.41,118.4,-0.09533,6e-05,12.01212]
[1777099926532,40.13,77585.4,118.4,-0.09534,6e-05,12.01298]
[1777099932372,40.14,77585.21,118.4,-0.09536,6e-05,12.01537]
[1777099937406,40.14,77586.18,118.4,-0.09532,6e-05,12.01112]
[1777099937639,40.14,77586.18,118.4,-0.09532,6e-05,12.01112]
[1777099937974,40.14,77586.18,118.4,-0.09532,6e-05,12.01112]
[1777099942442,40.14,77588.59,118.4,-0.09517,6e-05,11.99847]
[1777099942545,40.14,77588.62,118.4,-0.09518,6e-05,11.99873]
[1777099943550,40.14,77588.62,118.4,-0.09518,6e-05,11.99873]
[1777099943594,40.14,77588.66,118.4,-0.09517,6e-05,11.9984]
[1777099948484,40.14,77600.89,118.4,-0.09443,6e-05,11.93112]
[1777099949951,40.14,77600.73,118.4,-0.09444,6e-05,11.93168]
[1777099955533,40.13,77602.49,118.4,-0.09429,6e-05,11.9168]
[1777099960568,40.13,77602.52,118.4,-0.09427,6e-05,11.91516]
[1777099965603,40.13,77602.61,118.4,-0.09425,6e-05,11.91318]
[1777099966714,40.13,77602.76,118.4,-0.09424,6e-05,11.91207]
[1777099972652,40.12,77604.06,118.4,-0.09414,6e-05,11.90329]
[1777099977686,40.12,77606.17,118.4,-0.094,6e-05,11.89053]
[1777099982722,40.12,77603.23,118.4,-0.09416,6e-05,11.90484]
[1777099983967,40.12,77603.23,118.4,-0.09416,6e-05,11.90484]
[1777099984004,40.12,77603.23,118.4,-0.09416,6e-05,11.90484]
[1777099984154,40.12,77603.23,118.4,-0.09416,6e-05,11.90484]
[1777099984258,40.12,77603.23,118.4,-0.09416,6e-05,11.90484]
[1777099984353,40.12,77603.23,118.4,-0.09416,6e-05,11.90484]
[1777099984407,40.11,77602.54,118.4,-0.09419,6e-05,11.90793]
[1777099985099,40.11,77602.54,118.4,-0.09419,6e-05,11.90793]
[1777099985978,40.11,77590.82,118.4,-0.09489,6e-05,11.97087]
[1777099988451,40.11,77591.9,118.4,-0.09482,6e-05,11.96481]
[1777099988550,40.11,77591.9,118.4,-0.09482,6e-05,11.96487]
[1777099992604,40.12,77591.6,118.4,-0.09484,6e-05,11.96687]
[1777099992698,40.12,77591.25,118.4,-0.09487,6e-05,11.96915]
[1777099997827,40.12,77591.46,118.4,-0.09486,6e-05,11.96829]
[1777099998769,40.12,77591.46,118.4,-0.09486,6e-05,11.96829]
[1777099998774,40.12,77591.46,118.4,-0.09486,6e-05,11.96829]
[1777099998871,40.12,77591.46,118.4,-0.09486,6e-05,11.96835]
[1777100004876,40.12,77591.74,118.4,-0.09486,6e-05,11.96801]
[1777100009911,40.12,77591.83,118.4,-0.09487,6e-05,11.96889]
[1777100014946,40.12,77594.68,118.4,-0.09468,6e-05,11.95111]
[1777100021128,40.13,77596.15,118.4,-0.09461,6e-05,11.94428]
[1777100028042,40.13,77596.33,118.4,-0.09462,6e-05,11.94568]
[1777100033076,40.13,77596.23,118.4,-0.09464,6e-05,11.94752]
[1777100038860,40.13,77596.92,118.4,-0.09461,6e-05,11.94434]
[1777100038925,40.14,77596.92,118.4,-0.09462,6e-05,11.94514]
[1777100044154,40.14,77595.32,118.4,-0.09471,6e-05,11.95379]
[1777100054044,40.14,77595.35,118.4,-0.09471,6e-05,11.95348]
[1777100059260,40.14,77595.66,118.4,-0.09469,6e-05,11.95159]
[1777100064295,40.14,77594.93,118.4,-0.09473,6e-05,11.95547]
[1777100069330,40.14,77594.82,118.4,-0.09474,6e-05,11.95602]
[1777100075385,40.14,77594.66,118.4,-0.09472,6e-05,11.95326]
[1777100081428,40.14,77594.64,118.4,-0.09472,6e-05,11.95345]
[1777100086463,40.14,77595.01,118.4,-0.0947,6e-05,11.95158]
[1777100089737,40.14,77594.27,118.4,-0.09475,6e-05,11.95561]
[1777100091997,40.14,77595.19,118.4,-0.09469,6e-05,11.95021]
[1777100092699,40.14,77595.19,118.4,-0.09469,6e-05,11.95021]
[1777100095708,40.13,77595.16,118.4,-0.09469,6e-05,11.94989]
[1777100096198,40.13,77595.16,118.4,-0.09468,6e-05,11.94941]
[1777100096601,40.13,77562.23,118.4,-0.09665,6e-05,12.12649]
[1777100102577,40.13,77551.41,118.4,-0.0973,6e-05,12.18495]
[1777100105069,40.13,77551.41,118.4,-0.0973,6e-05,12.18495]
[1777100110633,40.13,77551.77,118.4,-0.09726,6e-05,12.18162]
[1777100115495,40.13,77550.97,118.4,-0.0973,6e-05,12.18488]
[1777100119501,40.13,77550.92,118.4,-0.0973,6e-05,12.18496]
[1777100124731,40.13,77551.94,118.4,-0.09723,6e-05,12.17821]
[1777100129766,40.12,77551.44,118.4,-0.09724,6e-05,12.1797]
[1777100134800,40.12,77551.3,118.4,-0.09721,6e-05,12.17559]
[1777100140125,40.12,77551.7,118.4,-0.09718,6e-05,12.17248]
[1777100145878,40.12,77554.19,118.4,-0.09701,6e-05,12.15739]
[1777100150913,40.11,77554.91,118.4,-0.09696,6e-05,12.15245]
[1777100155947,40.11,77554.93,118.4,-0.09694,6e-05,12.15129]
[1777100160983,40.11,77554.71,118.4,-0.09695,6e-05,12.15143]
[1777100167025,40.11,77554.54,118.4,-0.09694,6e-05,12.15108]
[1777100172060,40.1,77554.66,118.4,-0.09692,6e-05,12.14938]
[1777100178102,40.1,77554.52,118.4,-0.09692,6e-05,12.14868]
[1777100180130,40.1,77554.52,118.4,-0.09692,6e-05,12.14868]
[1777100180232,40.1,77554.37,118.4,-0.09692,6e-05,12.14907]
[1777100186158,40.1,77554.88,118.4,-0.09687,6e-05,12.14419]
[1777100192200,40.09,77554.85,118.4,-0.09682,6e-05,12.13859]
[1777100199815,40.09,77554.73,118.4,-0.09681,6e-05,12.13787]
[1777100204878,40.08,77554.72,118.4,-0.09679,6e-05,12.13553]
[1777100206311,40.08,77554.77,118.4,-0.09678,6e-05,12.13455]
[1777100208988,40.08,77554.76,118.4,-0.09677,6e-05,12.13424]
[1777100210334,40.08,77554.63,118.4,-0.09678,6e-05,12.13442]
[1777100215371,40.08,77554.66,118.4,-0.09676,6e-05,12.13259]
[1777100220447,40.07,77554.73,118.4,-0.09673,6e-05,12.13056]
[1777100226449,40.07,77554.72,118.4,-0.09671,6e-05,12.12864]
[1777100231485,40.07,77555.17,118.4,-0.09667,6e-05,12.12459]
[1777100236861,40.07,77555.59,118.4,-0.09663,6e-05,12.12106]
[1777100241981,40.06,77555.12,118.4,-0.09664,6e-05,12.12204]
[1777100242082,40.06,77555.12,118.4,-0.09664,6e-05,12.12173]
[1777100248604,40.06,77554.91,118.4,-0.09664,6e-05,12.12175]
[1777100253642,40.06,77554.92,118.4,-0.09661,6e-05,12.11727]
[1777100258678,40.06,77554.93,118.4,-0.0966,6e-05,12.11647]
[1777100263745,40.05,77558.63,118.4,-0.09637,6e-05,12.09577]
[1777100264833,40.05,77558.63,118.4,-0.09637,6e-05,12.09577]
[1777100264933,40.05,77558.5,118.4,-0.09637,6e-05,12.09635]
[1777100270874,40.05,77560.06,118.4,-0.09626,6e-05,12.0859]
[1777100279927,40.04,77560.24,118.4,-0.09621,6e-05,12.08144]
[1777100285899,40.04,77560.54,118.4,-0.09616,6e-05,12.07723]
[1777100290934,40.03,77560.36,118.4,-0.09615,6e-05,12.07641]
[1777100297087,40.03,77560.31,118.4,-0.09615,6e-05,12.07596]
[1777100303018,40.03,77560.44,118.4,-0.0961,6e-05,12.07178]
[1777100307212,40.02,77561.07,118.4,-0.09605,6e-05,12.06735]
[1777100307274,40.02,77561.16,118.4,-0.09604,6e-05,12.0662]
[1777100314095,40.02,77561.96,118.4,-0.09594,6e-05,12.05599]
[1777100320140,40.01,77561.82,118.4,-0.09593,6e-05,12.05453]
[1777100325175,40.01,77561.53,118.4,-0.09593,6e-05,12.05428]
[1777100330210,40.01,77558.87,118.4,-0.09607,6e-05,12.06678]
[1777100334813,40.01,77559.04,118.4,-0.09605,6e-05,12.06548]
[1777100334878,40.01,77559.04,118.4,-0.09605,6e-05,12.06548]
[1777100336885,40.0,77559.19,118.4,-0.09603,6e-05,12.06314]
[1777100342298,40.0,77559.66,118.4,-0.09597,6e-05,12.05761]
[1777100349402,39.99,77559.66,118.4,-0.09595,6e-05,12.05614]
[1777100356027,39.99,77559.51,118.4,-0.09593,6e-05,12.05405]
[1777100361611,39.99,77559.55,118.4,-0.09591,6e-05,12.05275]
[1777100363673,39.98,77559.59,118.4,-0.09589,6e-05,12.05076]
[1777100369487,39.98,77559.44,118.4,-0.09587,6e-05,12.04915]
[1777100374620,39.97,77558.34,118.4,-0.0959,6e-05,12.05006]
[1777100374622,39.97,77558.23,118.4,-0.0959,6e-05,12.0503]
[1777100378317,39.97,77558.19,118.4,-0.09591,6e-05,12.05048]
[1777100378551,39.97,77553.54,118.4,-0.09619,6e-05,12.07558]
[1777100383589,39.98,77550.15,118.4,-0.0964,6e-05,12.09507]
[1777100388446,39.98,77549.79,118.4,-0.09643,6e-05,12.09793]
[1777100388624,39.98,77549.92,118.4,-0.09643,6e-05,12.09745]
[1777100390509,39.98,77549.61,118.4,-0.09645,6e-05,12.09919]
[1777100390638,39.98,77549.87,118.4,-0.09643,6e-05,12.09785]
[1777100394001,39.98,77535.09,118.4,-0.09734,6e-05,12.17861]
[1777100399700,39.98,77530.04,118.4,-0.09765,6e-05,12.20639]
[1777100401054,39.98,77530.04,118.4,-0.09765,6e-05,12.20639]
[1777100401721,39.98,77515.26,118.4,-0.09855,6e-05,12.28683]
[1777100406007,39.98,77514.6,118.4,-0.09859,6e-05,12.29017]
[1777100406056,39.98,77514.64,118.4,-0.09859,6e-05,12.28987]
[1777100411151,39.98,77511.38,118.4,-0.0988,6e-05,12.30877]
[1777100415296,39.98,77508.48,118.4,-0.09899,6e-05,12.32537]
[1777100419413,39.99,77501.56,118.4,-0.09942,6e-05,12.36369]
[1777100425889,39.99,77497.47,118.4,-0.09969,6e-05,12.38726]
[1777100430924,39.99,77488.72,118.4,-0.10024,6e-05,12.43576]
[1777100431937,39.99,77488.72,118.4,-0.10024,6e-05,12.43576]
[1777100431974,39.99,77488.62,118.4,-0.10022,6e-05,12.43272]
[1777100432967,39.99,77488.62,118.4,-0.10022,6e-05,12.43272]
[1777100433060,39.99,77488.31,118.4,-0.10024,6e-05,12.4342]
[1777100438980,39.99,77486.38,118.4,-0.10036,6e-05,12.4453]
[1777100444023,39.99,77485.86,118.4,-0.1004,6e-05,12.44852]
[1777100444685,39.99,77485.86,118.4,-0.1004,6e-05,12.44852]
[1777100452079,39.99,77486.1,118.4,-0.10039,6e-05,12.44783]
[1777100457113,39.99,77485.77,118.4,-0.10042,6e-05,12.45005]
[1777100457275,39.99,77485.77,118.4,-0.10042,6e-05,12.45005]
[1777100463156,39.99,77488.57,118.4,-0.10025,6e-05,12.43532]
[1777100469198,40.0,77490.43,118.4,-0.10014,6e-05,12.42589]
[1777100474233,40.0,77491.42,118.4,-0.10009,6e-05,12.42112]
[1777100479268,40.0,77496.2,118.4,-0.0998,6e-05,12.39568]
[1777100484303,40.0,77497.31,118.4,-0.09974,6e-05,12.39044]
[1777100489696,40.0,77499.57,118.4,-0.09961,6e-05,12.37879]
[1777100489713,40.0,77501.39,118.4,-0.0995,6e-05,12.36923]
[1777100491954,40.0,77502.71,118.4,-0.09942,6e-05,12.36203]
[1777100497048,40.0,77503.22,118.4,-0.09935,6e-05,12.355]
[1777100501975,40.0,77500.58,118.4,-0.09951,6e-05,12.3688]
[1777100503716,40.0,77494.34,118.4,-0.09989,6e-05,12.40258]
[1777100503761,40.0,77492.29,118.4,-0.10002,6e-05,12.41338]
[1777100509477,40.0,77488.96,118.4,-0.10023,6e-05,12.43189]
[1777100514513,40.0,77490.37,118.4,-0.10014,6e-05,12.42429]
[1777100519548,40.0,77495.04,118.4,-0.09985,6e-05,12.399]
[1777100524583,40.0,77489.14,118.4,-0.10022,6e-05,12.4315]
[1777100529618,40.0,77489.95,118.4,-0.10017,6e-05,12.42711]
[1777100536666,40.0,77489.58,118.4,-0.10019,6e-05,12.42906]
[1777100541702,40.0,77484.18,118.4,-0.10053,6e-05,12.45842]
[1777100546737,40.0,77477.14,118.4,-0.10096,6e-05,12.49664]
[1777100551772,40.0,77473.57,118.4,-0.10116,6e-05,12.512]
[1777100552701,40.0,77473.57,118.4,-0.10116,6e-05,12.512]
[1777100552711,40.0,77473.57,118.4,-0.10116,6e-05,12.512]
[1777100557814,39.99,77472.67,118.4,-0.10119,6e-05,12.51507]
[1777100562905,39.99,77474.17,118.4,-0.10108,6e-05,12.50551]
[1777100568891,39.99,77475.6,118.4,-0.10097,6e-05,12.49559]
[1777100573926,39.98,77476.62,118.4,-0.10089,6e-05,12.48868]
[1777100579968,39.98,77477.88,118.4,-0.1008,6e-05,12.48038]
[1777100587017,39.98,77477.47,118.4,-0.10081,6e-05,12.48111]
[1777100590036,39.98,77476.66,118.4,-0.10085,6e-05,12.48513]
[1777100597469,39.98,77477.55,118.4,-0.1008,6e-05,12.48031]
[1777100603130,39.98,77477.78,118.4,-0.10079,6e-05,12.47972]
[1777100608164,39.98,77477.52,118.4,-0.10081,6e-05,12.48155]
[1777100613200,39.98,77477.84,118.4,-0.10077,6e-05,12.47654]
[1777100618236,39.98,77481.97,118.4,-0.10052,6e-05,12.4544]
[1777100623271,39.98,77482.48,118.4,-0.10049,6e-05,12.45214]
[1777100627511,39.98,77482.31,118.4,-0.10051,6e-05,12.45341]
[1777100628141,39.98,77482.31,118.4,-0.10051,6e-05,12.45348]
[1777100633880,39.99,77482.55,118.4,-0.10051,6e-05,12.45398]
[1777100634151,39.99,77483.2,118.4,-0.10048,6e-05,12.45078]
[1777100638766,39.99,77488.41,118.4,-0.10016,6e-05,12.4226]
[1777100638849,39.99,77488.37,118.4,-0.10016,6e-05,12.42291]
[1777100644419,39.99,77486.63,118.4,-0.10028,6e-05,12.43376]
[1777100651467,40.0,77486.56,118.4,-0.10031,6e-05,12.43605]
[1777100656504,40.0,77486.54,118.4,-0.10032,6e-05,12.4375]
[1777100661538,40.0,77486.27,118.4,-0.10035,6e-05,12.4403]
[1777100667201,40.0,77486.66,118.4,-0.10034,6e-05,12.43922]
[1777100667207,40.0,77486.66,118.4,-0.10034,6e-05,12.43922]
[1777100667293,40.0,77486.85,118.4,-0.10034,6e-05,12.4387]
[1777100673622,40.01,77487.01,118.4,-0.10034,6e-05,12.43796]
[1777100678657,40.02,77486.6,118.4,-0.1004,6e-05,12.44292]
[1777100685706,40.02,77485.53,118.4,-0.10051,6e-05,12.45252]
[1777100690574,40.03,77485.9,118.4,-0.1005,6e-05,12.45153]
[1777100690741,40.03,77486.04,118.4,-0.1005,6e-05,12.45225]
[1777100694945,40.03,77486.25,118.4,-0.10052,6e-05,12.45345]
[1777100695046,40.04,77486.25,118.4,-0.10052,6e-05,12.45423]
[1777100697247,40.04,77486.18,118.4,-0.10053,6e-05,12.45507]
[1777100697349,40.04,77486.15,118.4,-0.10054,6e-05,12.45569]
[1777100697980,40.04,77486.15,118.4,-0.10054,6e-05,12.45569]
[1777100698081,40.04,77486.11,118.4,-0.10055,6e-05,12.45666]
[1777100703832,40.04,77486.18,118.4,-0.10058,6e-05,12.45885]
[1777100709873,40.05,77485.78,118.4,-0.10063,6e-05,12.46345]
[1777100715003,40.05,77492.4,118.4,-0.10023,6e-05,12.42884]
[1777100715099,40.05,77494.97,118.4,-0.10008,6e-05,12.41525]
[1777100721068,40.07,77502.27,118.4,-0.09969,6e-05,12.38104]
[1777100722569,40.07,77503.03,118.4,-0.09967,6e-05,12.37993]
[1777100723588,40.07,77502.7,118.4,-0.0997,6e-05,12.38201]
[1777100729007,40.08,77503.3,118.4,-0.09968,6e-05,12.38044]
[1777100730160,40.08,77503.3,118.4,-0.09968,6e-05,12.38044]
[1777100731000,40.08,77503.3,118.4,-0.09968,6e-05,12.38074]
[1777100736056,40.08,77503.74,118.4,-0.09965,6e-05,12.37643]
[1777100740264,40.08,77503.78,118.4,-0.09966,6e-05,12.37712]
[1777100746126,40.09,77504.27,118.4,-0.09965,6e-05,12.3766]
[1777100751161,40.09,77499.68,118.4,-0.09995,6e-05,12.40311]
[1777100751863,40.09,77499.68,118.4,-0.09995,6e-05,12.40311]
[1777100753027,40.09,77499.51,118.4,-0.09996,6e-05,12.40431]
[1777100756937,40.09,77499.08,118.4,-0.1,6e-05,12.40773]
[1777100758045,40.1,77498.89,118.4,-0.10004,6e-05,12.4114]
[1777100758211,40.1,77498.64,118.4,-0.10006,6e-05,12.41302]
[1777100763376,40.1,77498.72,118.4,-0.10008,6e-05,12.41459]
[1777100764215,40.1,77498.65,118.4,-0.10009,6e-05,12.41548]
[1777100764253,40.1,77497.61,118.4,-0.10016,6e-05,12.42165]
[1777100768344,40.11,77498.01,118.4,-0.10015,6e-05,12.42052]
[1777100768356,40.11,77497.7,118.4,-0.10017,6e-05,12.42256]
[1777100773864,40.11,77497.83,118.4,-0.10017,6e-05,12.42235]
[1777100779358,40.12,77498.03,118.4,-0.10021,6e-05,12.4262]
[1777100784414,40.12,77497.98,118.4,-0.10023,6e-05,12.42841]
[1777100788824,40.13,77498.46,118.4,-0.10023,6e-05,12.4282]
[1777100794467,40.17,77498.66,118.4,-0.10045,6e-05,12.44689]
[1777100799502,40.22,77499.0,118.4,-0.10066,6e-05,12.46582]
[1777100804537,40.25,77500.16,118.4,-0.1008,6e-05,12.47863]
[1777100808607,40.26,77500.91,118.4,-0.1008,6e-05,12.47891]
[1777100809574,40.26,77500.95,118.4,-0.1008,6e-05,12.47905]
[1777100810601,40.27,77500.95,118.4,-0.10081,6e-05,12.47941]
[1777100811978,40.27,77500.95,118.4,-0.10081,6e-05,12.47977]
[1777100817924,40.3,77501.15,118.4,-0.10096,6e-05,12.4932]
[1777100817931,40.31,77501.27,118.4,-0.10103,6e-05,12.499]
[1777100824125,40.31,77501.32,118.4,-0.10103,6e-05,12.49926]
[1777100824132,40.31,77501.32,118.4,-0.10103,6e-05,12.49926]
[1777100824223,40.31,77501.32,118.4,-0.10103,6e-05,12.49978]
[1777100827255,40.31,77501.32,118.4,-0.10103,6e-05,12.49978]
[1777100831125,40.31,77501.32,118.4,-0.10105,6e-05,12.50104]
[1777100842733,40.32,77501.17,118.4,-0.10108,6e-05,12.50403]
[1777100849864,40.33,77501.25,118.4,-0.10113,6e-05,12.50816]
[1777100853058,40.33,77501.12,118.4,-0.10114,6e-05,12.50917]
[1777100854082,40.33,77501.12,118.4,-0.10112,6e-05,12.50608]
[1777100859221,40.33,77501.13,118.4,-0.10113,6e-05,12.50664]
[1777100859322,40.33,77501.13,118.4,-0.10114,6e-05,12.50785]
[1777100865397,40.33,77501.36,118.4,-0.10113,6e-05,12.5072]
[1777100865494,40.33,77501.36,118.4,-0.10113,6e-05,12.50749]
[1777100869507,40.34,77501.13,118.4,-0.10116,6e-05,12.50965]
[1777100870006,40.34,77501.37,118.4,-0.10115,6e-05,12.5088]
[1777100871575,40.34,77501.37,118.4,-0.10115,6e-05,12.5088]
[1777100871833,40.34,77501.37,118.4,-0.10115,6e-05,12.5088]
[1777100872013,40.34,77501.37,118.4,-0.10115,6e-05,12.50926]
[1777100872882,40.34,77501.37,118.4,-0.10115,6e-05,12.50926]
[1777100878062,40.34,77501.57,118.4,-0.10116,6e-05,12.50996]
[1777100885111,40.35,77501.61,118.4,-0.10118,6e-05,12.5118]
[1777100885785,40.35,77501.61,118.4,-0.10118,6e-05,12.5118]
[1777100886836,40.35,77501.7,118.4,-0.10118,6e-05,12.51161]
[1777100894174,40.35,77501.14,118.4,-0.10124,6e-05,12.51694]
[1777100896305,40.35,77501.14,118.4,-0.10124,6e-05,12.51694]
[1777100903237,40.36,77501.38,118.4,-0.10125,6e-05,12.51814]
[1777100907981,40.36,77501.24,118.4,-0.10126,6e-05,12.51917]
[1777100909100,40.36,77501.24,118.4,-0.10128,6e-05,12.52026]
[1777100914314,40.36,77501.61,118.4,-0.10125,6e-05,12.51619]
[1777100919064,40.36,77501.55,118.4,-0.10126,6e-05,12.51761]
[1777100920087,40.37,77501.55,118.4,-0.10127,6e-05,12.51788]
[1777100926090,40.37,77501.45,118.4,-0.10128,6e-05,12.51922]
[1777100926103,40.37,77501.45,118.4,-0.10128,6e-05,12.51922]
[1777100927168,40.37,77501.57,118.4,-0.10129,6e-05,12.51963]
[1777100932439,40.37,77501.85,118.4,-0.10129,6e-05,12.5197]
[1777100934815,40.37,77501.83,118.4,-0.10129,6e-05,12.52033]
[1777100935851,40.37,77501.83,118.4,-0.10129,6e-05,12.52033]
[1777100941503,40.38,77502.02,118.4,-0.1013,6e-05,12.52111]
[1777100941837,40.38,77502.02,118.4,-0.1013,6e-05,12.52111]
[1777100942921,40.38,77501.72,118.4,-0.10132,6e-05,12.523]
[1777100948551,40.38,77501.36,118.4,-0.10136,6e-05,12.52648]
[1777100953589,40.38,77501.1,118.4,-0.10139,6e-05,12.52913]
[1777100958623,40.39,77502.73,118.4,-0.1013,6e-05,12.5215]
[1777100964607,40.39,77502.44,118.4,-0.10133,6e-05,12.52409]
[1777100965636,40.39,77502.37,118.4,-0.10134,6e-05,12.52472]
[1777100971621,40.39,77502.2,118.4,-0.10136,6e-05,12.52689]
[1777100972679,40.39,77502.2,118.4,-0.10135,6e-05,12.52393]
[1777100978654,40.39,77502.2,118.4,-0.10135,6e-05,12.52442]
[1777100979709,40.4,77502.2,118.4,-0.10137,6e-05,12.52565]
[1777100985817,40.4,77499.85,118.4,-0.10153,6e-05,12.54004]
[1777100987427,40.4,77499.85,118.4,-0.10153,6e-05,12.54004]
[1777100987579,40.4,77499.85,118.4,-0.10153,6e-05,12.54004]
[1777100987587,40.4,77499.13,118.4,-0.10158,6e-05,12.54439]
[1777100993163,40.4,77495.79,118.4,-0.10181,6e-05,12.56452]
[1777100997425,40.41,77494.72,118.4,-0.1019,6e-05,12.57228]
[1777100997527,40.41,77480.77,118.4,-0.10278,6e-05,12.64913]
[1777101002936,40.41,77483.88,118.4,-0.10261,6e-05,12.63397]
[1777101007715,40.42,77483.58,118.4,-0.10263,6e-05,12.63633]
[1777101011012,40.42,77483.57,118.4,-0.10266,6e-05,12.63849]
[1777101017570,40.42,77489.47,118.4,-0.10231,6e-05,12.60835]
[1777101023078,40.43,77489.88,118.4,-0.10232,6e-05,12.6095]
[1777101025661,40.43,77489.88,118.4,-0.10232,6e-05,12.6095]
[1777101026099,40.43,77491.0,118.4,-0.10227,6e-05,12.60456]
[1777101031134,40.44,77491.58,118.4,-0.10222,6e-05,12.59925]
[1777101032432,40.44,77491.58,118.4,-0.10222,6e-05,12.59925]
[1777101032530,40.44,77491.51,118.4,-0.10223,6e-05,12.59994]
[1777101034525,40.44,77491.46,118.4,-0.10224,6e-05,12.60067]
[1777101034619,40.44,77491.46,118.4,-0.10224,6e-05,12.60113]
[1777101037118,40.44,77491.27,118.4,-0.10226,6e-05,12.60276]
[1777101037176,40.44,77490.71,118.4,-0.1023,6e-05,12.60611]
[1777101042211,40.45,77488.39,118.4,-0.10247,6e-05,12.6209]
[1777101048252,40.45,77488.18,118.4,-0.10251,6e-05,12.62461]
[1777101056309,40.46,77489.08,118.4,-0.10249,6e-05,12.62313]
[1777101061345,40.46,77491.29,118.4,-0.10238,6e-05,12.61332]
[1777101064366,40.46,77491.16,118.4,-0.1024,6e-05,12.61537]
[1777101065451,40.46,77491.16,118.4,-0.1024,6e-05,12.61537]
[1777101065552,40.47,77491.16,118.4,-0.10241,6e-05,12.61582]
[1777101071415,40.47,77491.21,118.4,-0.10242,6e-05,12.61737]
[1777101077457,40.47,77490.89,118.4,-0.10246,6e-05,12.62091]
[1777101077832,40.47,77490.89,118.4,-0.10246,6e-05,12.62091]
[1777101077837,40.47,77490.89,118.4,-0.10246,6e-05,12.62091]
[1777101078464,40.47,77491.16,118.4,-0.10245,6e-05,12.61988]
[1777101084506,40.48,77491.16,118.4,-0.10248,6e-05,12.6225]
[1777101089541,40.48,77496.76,118.4,-0.10216,6e-05,12.59432]
[1777101094575,40.49,77496.82,118.4,-0.10215,6e-05,12.59265]
[1777101095902,40.49,77496.82,118.4,-0.10215,6e-05,12.59265]
[1777101096938,40.5,77496.82,118.4,-0.10221,6e-05,12.59723]
[1777101102605,40.54,77497.44,118.4,-0.10237,6e-05,12.612]
[1777101102631,40.54,77498.4,118.4,-0.10231,6e-05,12.60721]
[1777101107667,40.54,77498.28,118.4,-0.10233,6e-05,12.6089]
[1777101114715,40.54,77501.55,118.4,-0.10215,6e-05,12.59265]
[1777101119751,40.54,77503.1,118.4,-0.10206,6e-05,12.5854]
[1777101123862,40.55,77504.53,118.4,-0.10198,6e-05,12.57861]
[1777101124785,40.55,77504.5,118.4,-0.10198,6e-05,12.5787]
[1777101133849,40.54,77505.09,118.4,-0.10194,6e-05,12.57487]
[1777101138883,40.54,77505.06,118.4,-0.10194,6e-05,12.57466]
[1777101140616,40.54,77505.06,118.4,-0.10194,6e-05,12.57466]
[1777101145933,40.54,77505.68,118.4,-0.10189,6e-05,12.57076]
[1777101150930,40.54,77505.53,118.4,-0.1019,6e-05,12.57126]
[1777101151031,40.54,77505.53,118.4,-0.10187,6e-05,12.56748]
[1777101157015,40.54,77505.54,118.4,-0.10189,6e-05,12.56875]
[1777101158088,40.54,77505.54,118.4,-0.10189,6e-05,12.56875]
[1777101158189,40.55,77505.76,118.4,-0.10188,6e-05,12.568]
[1777101162199,40.54,77507.14,118.4,-0.10179,6e-05,12.5603]
[1777101162218,40.54,77507.19,118.4,-0.10179,6e-05,12.55996]
[1777101167448,40.55,77507.16,118.4,-0.10179,6e-05,12.56058]
[1777101167479,40.55,77506.95,118.4,-0.10181,6e-05,12.5624]
[1777101168133,40.55,77506.95,118.4,-0.10181,6e-05,12.5624]
[1777101168234,40.55,77506.95,118.4,-0.10181,6e-05,12.56232]
[1777101174134,40.55,77506.73,118.4,-0.10184,6e-05,12.56485]
[1777101179170,40.55,77506.66,118.4,-0.10186,6e-05,12.56632]
[1777101184204,40.55,77497.08,118.4,-0.10247,6e-05,12.61916]
[1777101188565,40.55,77497.08,118.4,-0.10247,6e-05,12.61958]
[1777101188573,40.55,77497.08,118.4,-0.10247,6e-05,12.61958]
[1777101188666,40.56,77497.08,118.4,-0.10247,6e-05,12.61972]
[1777101194273,40.56,77496.77,118.4,-0.10252,6e-05,12.62353]
[1777101199308,40.56,77496.79,118.4,-0.10253,6e-05,12.62521]
[1777101208372,40.57,77502.41,118.4,-0.10222,6e-05,12.59833]
[1777101213407,40.57,77502.77,118.4,-0.1022,6e-05,12.59469]
[1777101217473,40.58,77502.75,118.4,-0.10221,6e-05,12.59601]
[1777101218583,40.58,77502.56,118.4,-0.10223,6e-05,12.59744]
[1777101223660,40.58,77502.55,118.4,-0.10225,6e-05,12.59949]
[1777101223758,40.58,77502.56,118.4,-0.10226,6e-05,12.59984]
[1777101230526,40.59,77503.48,118.4,-0.10221,6e-05,12.59608]
[1777101233990,40.59,77505.15,118.4,-0.10211,6e-05,12.58758]
[1777101233995,40.59,77505.15,118.4,-0.10211,6e-05,12.58758]
[1777101234554,40.59,77504.92,118.4,-0.10213,6e-05,12.58924]
[1777101239717,40.59,77505.62,118.4,-0.10209,6e-05,12.58587]
[1777101240179,40.59,77505.62,118.4,-0.10211,6e-05,12.58753]
[1777101240923,40.59,77505.06,118.4,-0.10215,6e-05,12.59097]
[1777101242244,40.59,77504.25,118.4,-0.10221,6e-05,12.59559]
[1777101242826,40.59,77505.3,118.4,-0.10214,6e-05,12.59014]
[1777101248233,40.6,77505.27,118.4,-0.10217,6e-05,12.59233]
[1777101249279,40.6,77505.27,118.4,-0.10217,6e-05,12.59273]
[1777101254694,40.6,77505.32,118.4,-0.1022,6e-05,12.59485]
[1777101258701,40.6,77505.32,118.4,-0.1022,6e-05,12.59485]
[1777101259775,40.61,77505.32,118.4,-0.10221,6e-05,12.59642]
[1777101265751,40.61,77505.42,118.4,-0.10223,6e-05,12.59822]
[1777101265763,40.61,77505.42,118.4,-0.10223,6e-05,12.59822]
[1777101266787,40.61,77505.31,118.4,-0.10224,6e-05,12.5992]
[1777101269009,40.61,77505.36,118.4,-0.10225,6e-05,12.5997]
[1777101269110,40.61,77505.36,118.4,-0.10225,6e-05,12.60008]
[1777101274857,40.62,77505.26,118.4,-0.10224,6e-05,12.5974]
[1777101279892,40.62,77505.5,118.4,-0.10223,6e-05,12.59651]
[1777101287425,40.62,77505.4,118.4,-0.10224,6e-05,12.59721]
[1777101288467,40.62,77505.4,118.4,-0.10224,6e-05,12.59769]
[1777101296009,40.62,77505.2,118.4,-0.10226,6e-05,12.59939]
[1777101301038,40.62,77504.04,118.4,-0.10234,6e-05,12.60605]
[1777101302908,40.62,77504.04,118.4,-0.10234,6e-05,12.60605]
[1777101302926,40.62,77502.11,118.4,-0.10246,6e-05,12.61661]
[1777101308087,40.62,77500.77,118.4,-0.10256,6e-05,12.62557]
[1777101313122,40.63,77500.84,118.4,-0.10258,6e-05,12.62689]
[1777101318666,40.63,77500.81,118.4,-0.10259,6e-05,12.62807]
[1777101318754,40.63,77500.06,118.4,-0.10265,6e-05,12.63315]
[1777101324200,40.63,77500.24,118.4,-0.10264,6e-05,12.63244]
[1777101329768,40.63,77500.26,118.4,-0.10264,6e-05,12.63245]
[1777101335278,40.63,77500.53,118.4,-0.1026,6e-05,12.62782]
[1777101340313,40.63,77500.35,118.4,-0.10262,6e-05,12.62919]
[1777101343439,40.63,77500.43,118.4,-0.10262,6e-05,12.62888]
[1777101343448,40.63,77500.43,118.4,-0.10262,6e-05,12.62888]
[1777101343540,40.63,77500.77,118.4,-0.1026,6e-05,12.62711]
[1777101351391,40.64,77501.71,118.4,-0.10257,6e-05,12.62488]
[1777101356426,40.64,77501.83,118.4,-0.10258,6e-05,12.62599]
[1777101362038,40.65,77501.71,118.4,-0.1026,6e-05,12.62803]
[1777101362045,40.65,77501.89,118.4,-0.1026,6e-05,12.62741]
[1777101363600,40.65,77501.36,118.4,-0.10263,6e-05,12.63038]
[1777101363702,40.65,77501.4,118.4,-0.10263,6e-05,12.63027]
[1777101364100,40.65,77501.4,118.4,-0.10263,6e-05,12.63027]
[1777101364482,40.65,77501.37,118.4,-0.10263,6e-05,12.63047]
[1777101366440,40.65,77501.61,118.4,-0.10262,6e-05,12.62921]
[1777101366541,40.65,77501.57,118.4,-0.10262,6e-05,12.62947]
[1777101367181,40.65,77501.57,118.4,-0.10262,6e-05,12.62947]
[1777101367503,40.65,77501.78,118.4,-0.10261,6e-05,12.62838]
[1777101372337,40.65,77501.54,118.4,-0.10263,6e-05,12.62985]
[1777101372538,40.65,77501.33,118.4,-0.10264,6e-05,12.63102]
[1777101377573,40.65,77501.76,118.4,-0.1026,6e-05,12.62799]
[1777101382609,40.65,77501.59,118.4,-0.10261,6e-05,12.62822]
[1777101387643,40.64,77501.59,118.4,-0.1026,6e-05,12.62753]
[1777101392679,40.64,77503.06,118.4,-0.10248,6e-05,12.61522]
[1777101397713,40.64,77503.67,118.4,-0.10243,6e-05,12.61133]
[1777101402715,40.64,77503.7,118.4,-0.10242,6e-05,12.6106]
[1777101403335,40.64,77503.7,118.4,-0.10242,6e-05,12.6106]
[1777101404030,40.64,77503.7,118.4,-0.10242,6e-05,12.6106]
[1777101403757,40.64,77504.08,118.4,-0.1024,6e-05,12.60843]
[1777101404132,40.64,77504.08,118.4,-0.1024,6e-05,12.60843]
[1777101405353,40.64,77504.08,118.4,-0.1024,6e-05,12.60843]
[1777101405370,40.64,77504.08,118.4,-0.1024,6e-05,12.60843]
[1777101405771,40.64,77504.04,118.4,-0.1024,6e-05,12.60843]
[1777101406156,40.64,77504.04,118.4,-0.1024,6e-05,12.60843]
[1777101407688,40.64,77504.51,118.4,-0.10237,6e-05,12.60596]
[1777101407785,40.64,77504.44,118.4,-0.10237,6e-05,12.60641]
[1777101408221,40.64,77504.44,118.4,-0.10237,6e-05,12.60641]
[1777101408791,40.64,77504.63,118.4,-0.10236,6e-05,12.60546]
[1777101411724,40.64,77504.38,118.4,-0.10238,6e-05,12.60696]
[1777101411814,40.64,77504.63,118.4,-0.10237,6e-05,12.60568]
[1777101412525,40.64,77504.63,118.4,-0.10237,6e-05,12.60568]
[1777101412820,40.64,77504.4,118.4,-0.10238,6e-05,12.6073]
[1777101415156,40.64,77504.4,118.4,-0.10238,6e-05,12.6073]
[1777101415257,40.64,77504.4,118.4,-0.10239,6e-05,12.60744]
[1777101417792,40.64,77504.37,118.4,-0.1024,6e-05,12.60835]
[1777101417893,40.64,77504.37,118.4,-0.1024,6e-05,12.60872]
[1777101418401,40.64,77504.37,118.4,-0.1024,6e-05,12.60872]
[1777101418503,40.64,77504.37,118.4,-0.1024,6e-05,12.60879]
[1777101420992,40.65,77504.41,118.4,-0.1024,6e-05,12.60894]
[1777101420993,40.65,77504.43,118.4,-0.10241,6e-05,12.6092]
[1777101427944,40.65,77507.23,118.4,-0.10224,6e-05,12.59462]
[1777101432978,40.65,77508.04,118.4,-0.10219,6e-05,12.59066]
[1777101438014,40.65,77508.05,118.4,-0.1022,6e-05,12.59101]
[1777101443049,40.65,77508.21,118.4,-0.10219,6e-05,12.59054]
[1777101448084,40.65,77508.79,118.4,-0.10216,6e-05,12.58777]
[1777101451197,40.65,77513.85,118.4,-0.10182,6e-05,12.55699]
[1777101451199,40.65,77513.85,118.4,-0.10182,6e-05,12.55699]
[1777101451214,40.65,77513.85,118.4,-0.10182,6e-05,12.55699]
[1777101452112,40.65,77515.03,118.4,-0.10175,6e-05,12.55046]
[1777101458154,40.65,77515.69,118.4,-0.1017,6e-05,12.54596]
[1777101461511,40.65,77515.67,118.4,-0.10169,6e-05,12.54575]
[1777101467217,40.65,77515.85,118.4,-0.10167,6e-05,12.54364]
[1777101472447,40.64,77515.6,118.4,-0.10168,6e-05,12.54435]
[1777101472448,40.64,77515.6,118.4,-0.10168,6e-05,12.54435]
[1777101478294,40.64,77522.01,118.4,-0.10127,6e-05,12.50875]
[1777101483329,40.64,77523.4,118.4,-0.10118,6e-05,12.5007]
[1777101487060,40.64,77523.13,118.4,-0.10119,6e-05,12.50192]
[1777101492788,40.64,77518.02,118.4,-0.1015,6e-05,12.52862]
[1777101501563,40.64,77518.56,118.4,-0.10145,6e-05,12.52474]
[1777101504083,40.64,77518.69,118.4,-0.10144,6e-05,12.52325]
[1777101509513,40.63,77521.43,118.4,-0.10126,6e-05,12.50726]
[1777101514545,40.63,77525.41,118.4,-0.10098,6e-05,12.48149]
[1777101515839,40.63,77525.41,118.4,-0.10098,6e-05,12.48149]
[1777101521595,40.63,77525.61,118.4,-0.10096,6e-05,12.47979]
[1777101525097,40.63,77525.56,118.4,-0.10096,6e-05,12.47992]
[1777101530913,40.63,77525.37,118.4,-0.10097,6e-05,12.48059]
[1777101533357,40.63,77525.35,118.4,-0.10097,6e-05,12.48056]
[1777101538713,40.63,77526.12,118.4,-0.10092,6e-05,12.47618]
[1777101543749,40.63,77525.92,118.4,-0.10093,6e-05,12.47713]
[1777101546627,40.63,77525.78,118.4,-0.10094,6e-05,12.47785]
[1777101552104,40.63,77525.78,118.4,-0.10094,6e-05,12.47777]
[1777101556623,40.63,77525.66,118.4,-0.10094,6e-05,12.47837]
[1777101556708,40.63,77525.66,118.4,-0.10094,6e-05,12.47837]
[1777101561876,40.63,77525.96,118.4,-0.10092,6e-05,12.47673]
[1777101566910,40.63,77526.11,118.4,-0.10092,6e-05,12.47593]
[1777101572714,40.63,77525.96,118.4,-0.10092,6e-05,12.47676]
[1777101574935,40.63,77528.81,118.4,-0.10072,6e-05,12.45773]
[1777101577727,40.63,77530.47,118.4,-0.10062,6e-05,12.44889]
[1777101577988,40.63,77530.73,118.4,-0.10061,6e-05,12.44754]
[1777101578278,40.63,77530.73,118.4,-0.10061,6e-05,12.44754]
[1777101578995,40.63,77530.6,118.4,-0.10062,6e-05,12.44829]
[1777101584030,40.63,77530.56,118.4,-0.10062,6e-05,12.44874]
[1777101590357,40.63,77532.55,118.4,-0.1005,6e-05,12.43807]
[1777101591689,40.63,77532.55,118.4,-0.1005,6e-05,12.43838]
[1777101592722,40.63,77532.55,118.4,-0.1005,6e-05,12.4385]
[1777101598717,40.63,77532.7,118.4,-0.1005,6e-05,12.43804]
[1777101599849,40.63,77532.62,118.4,-0.1005,6e-05,12.43853]
[1777101606184,40.63,77532.8,118.4,-0.1005,6e-05,12.43795]
[1777101608563,40.63,77532.8,118.4,-0.1005,6e-05,12.43795]
[1777101612944,40.63,77532.79,118.4,-0.1005,6e-05,12.43832]
[1777101613841,40.63,77532.79,118.4,-0.1005,6e-05,12.43837]
[1777101613842,40.63,77532.79,118.4,-0.1005,6e-05,12.43837]
[1777101614240,40.63,77533.07,118.4,-0.10049,6e-05,12.43691]
[1777101622296,40.64,77533.07,118.4,-0.10052,6e-05,12.43955]
[1777101628343,40.64,77532.93,118.4,-0.10055,6e-05,12.44226]
[1777101631730,40.64,77532.87,118.4,-0.10056,6e-05,12.44322]
[1777101636766,40.64,77532.88,118.4,-0.10054,6e-05,12.44043]
[1777101638119,40.65,77533.27,118.4,-0.10053,6e-05,12.43961]
[1777101639327,40.65,77532.95,118.4,-0.10055,6e-05,12.44164]
[1777101642718,40.65,77533.09,118.4,-0.10056,6e-05,12.44184]
[1777101642774,40.65,77533.09,118.4,-0.10056,6e-05,12.44184]
[1777101642820,40.65,77532.77,118.4,-0.10058,6e-05,12.44418]
[1777101648673,40.65,77533.09,118.4,-0.10057,6e-05,12.44303]
[1777101653659,40.65,77533.63,118.4,-0.10054,6e-05,12.44082]
[1777101656120,40.65,77533.09,118.4,-0.10058,6e-05,12.44401]
[1777101660593,40.66,77533.08,118.4,-0.10058,6e-05,12.44441]
[1777101664520,40.66,77532.86,118.4,-0.1006,6e-05,12.44568]
[1777101664565,40.66,77532.86,118.4,-0.1006,6e-05,12.44568]
[1777101669631,40.66,77532.88,118.4,-0.10061,6e-05,12.44626]
[1777101671646,40.66,77532.7,118.4,-0.10062,6e-05,12.44736]
[1777101671747,40.66,77532.88,118.4,-0.10061,6e-05,12.44665]
[1777101678107,40.66,77532.7,118.4,-0.10063,6e-05,12.44882]
[1777101678209,40.66,77532.38,118.4,-0.10066,6e-05,12.45114]
[1777101683729,40.66,77529.2,118.4,-0.10086,6e-05,12.46829]
[1777101684378,40.66,77529.2,118.4,-0.10086,6e-05,12.46829]
[1777101689772,40.66,77528.34,118.4,-0.10091,6e-05,12.47281]
[1777101691133,40.66,77528.34,118.4,-0.10091,6e-05,12.47281]
[1777101696821,40.66,77528.55,118.4,-0.10087,6e-05,12.4679]
[1777101701857,40.66,77528.82,118.4,-0.10085,6e-05,12.4664]
[1777101702623,40.66,77528.82,118.4,-0.10085,6e-05,12.4664]
[1777101708906,40.66,77528.74,118.4,-0.10086,6e-05,12.46681]
[1777101713701,40.66,77528.7,118.4,-0.10086,6e-05,12.46704]
[1777101718980,40.66,77524.11,118.4,-0.10114,6e-05,12.49166]
[1777101719416,40.66,77524.11,118.4,-0.10114,6e-05,12.49166]
[1777101729053,40.66,77525.7,118.4,-0.10104,6e-05,12.48297]
[1777101730347,40.66,77525.7,118.4,-0.10104,6e-05,12.48297]
[1777101736102,40.66,77530.2,118.4,-0.10077,6e-05,12.45898]
[1777101742192,40.66,77530.02,118.4,-0.10078,6e-05,12.45999]
[1777101748186,40.66,77530.31,118.4,-0.10077,6e-05,12.45892]
[1777101754228,40.66,77530.09,118.4,-0.10076,6e-05,12.45667]
[1777101760270,40.66,77530.83,118.4,-0.10072,6e-05,12.45298]
[1777101765305,40.66,77533.5,118.4,-0.10056,6e-05,12.43893]
[1777101770432,40.66,77533.34,118.4,-0.10057,6e-05,12.43999]
[1777101778396,40.67,77533.41,118.4,-0.10057,6e-05,12.44018]
[1777101783435,40.67,77533.2,118.4,-0.10058,6e-05,12.44155]
[1777101783483,40.67,77533.2,118.4,-0.10058,6e-05,12.44155]
[1777101789663,40.67,77532.83,118.4,-0.10061,6e-05,12.44374]
[1777101793628,40.67,77533.67,118.4,-0.10056,6e-05,12.43937]
[1777101799549,40.67,77533.09,118.4,-0.1006,6e-05,12.44272]
[1777101804584,40.67,77533.33,118.4,-0.10058,6e-05,12.44157]
[1777101812639,40.67,77533.33,118.4,-0.10059,6e-05,12.44165]
[1777101817675,40.67,77533.03,118.4,-0.10058,6e-05,12.43981]
[1777101822710,40.67,77533.17,118.4,-0.10057,6e-05,12.43918]
[1777101827745,40.67,77534.07,118.4,-0.10052,6e-05,12.43446]
[1777101832780,40.67,77533.33,118.4,-0.10057,6e-05,12.43857]
[1777101837817,40.67,77532.66,118.4,-0.10061,6e-05,12.44226]
[1777101843858,40.67,77532.61,118.4,-0.10061,6e-05,12.44265]
[1777101849804,40.67,77532.8,118.4,-0.1006,6e-05,12.44169]
[1777101856215,40.67,77532.82,118.4,-0.1006,6e-05,12.44168]
[1777101861539,40.67,77536.74,118.4,-0.10036,6e-05,12.42076]
[1777101862366,40.67,77536.69,118.4,-0.10037,6e-05,12.42108]
[1777101863457,40.67,77536.78,118.4,-0.10036,6e-05,12.42064]
[1777101869034,40.67,77543.75,118.4,-0.09994,6e-05,12.38379]
[1777101874069,40.67,77544.06,118.4,-0.09991,6e-05,12.37905]
[1777101877037,40.67,77544.25,118.4,-0.0999,6e-05,12.3783]
[1777101882125,40.67,77546.77,118.4,-0.09975,6e-05,12.36566]
[1777101884323,40.68,77546.91,118.4,-0.09975,6e-05,12.36507]
[1777101886386,40.68,77551.07,118.4,-0.0995,6e-05,12.34312]
[1777101892195,40.68,77550.13,118.4,-0.09957,6e-05,12.3496]
[1777101897229,40.68,77550.15,118.4,-0.09958,6e-05,12.3505]
[1777101902265,40.68,77550.22,118.4,-0.09959,6e-05,12.35112]
[1777101907300,40.69,77550.23,118.4,-0.0996,6e-05,12.35206]
[1777101915356,40.69,77550.13,118.4,-0.09962,6e-05,12.35415]
[1777101920391,40.69,77550.77,118.4,-0.09959,6e-05,12.35168]
[1777101925426,40.69,77550.56,118.4,-0.09961,6e-05,12.35376]
[1777101930461,40.69,77550.52,118.4,-0.09963,6e-05,12.35491]
[1777101941549,40.7,77550.21,118.4,-0.09963,6e-05,12.35363]
[1777101947580,40.7,77550.4,118.4,-0.09964,6e-05,12.35488]
[1777101958769,40.7,77550.32,118.4,-0.09965,6e-05,12.35594]
[1777101965403,40.71,77550.5,118.4,-0.09966,6e-05,12.35658]
[1777101971555,40.71,77550.48,118.4,-0.09967,6e-05,12.35761]
[1777101978459,40.71,77550.46,118.4,-0.09968,6e-05,12.35845]
[1777101978800,40.71,77550.46,118.4,-0.09969,6e-05,12.35878]
[1777101979855,40.71,77550.44,118.4,-0.09969,6e-05,12.35889]
[1777101985853,40.71,77550.5,118.4,-0.09969,6e-05,12.35899]
[1777101986853,40.71,77550.5,118.4,-0.09969,6e-05,12.35929]
[1777101988880,40.71,77536.59,118.4,-0.10054,6e-05,12.43422]
[1777101993915,40.71,77535.83,118.4,-0.10057,6e-05,12.43463]
[1777101995396,40.71,77535.83,118.4,-0.10057,6e-05,12.43463]
[1777101999890,40.71,77532.66,118.4,-0.10076,6e-05,12.45154]
[1777102004994,40.71,77532.2,118.4,-0.10079,6e-05,12.45384]
[1777102011640,40.71,77532.44,118.4,-0.10077,6e-05,12.45245]
[1777102018084,40.71,77531.9,118.4,-0.1008,6e-05,12.45514]
[1777102023120,40.71,77528.64,118.4,-0.101,6e-05,12.4725]
[1777102023722,40.71,77528.64,118.4,-0.101,6e-05,12.4725]
[1777102032183,40.71,77529.86,118.4,-0.10092,6e-05,12.46565]
[1777102034243,40.71,77528.93,118.4,-0.10098,6e-05,12.47064]
[1777102040239,40.71,77541.25,118.4,-0.10022,6e-05,12.4045]
[1777102044262,40.71,77541.85,118.4,-0.10019,6e-05,12.4015]
[1777102046055,40.71,77541.7,118.4,-0.1002,6e-05,12.40238]
[1777102047052,40.71,77541.85,118.4,-0.10019,6e-05,12.40172]
[1777102052774,40.71,77541.55,118.4,-0.10019,6e-05,12.40005]
[1777102058366,40.71,77540.32,118.4,-0.10027,6e-05,12.40707]
[1777102063401,40.71,77539.39,118.4,-0.10033,6e-05,12.41232]
[1777102069443,40.71,77539.73,118.4,-0.10031,6e-05,12.41081]
[1777102074478,40.71,77539.53,118.4,-0.10033,6e-05,12.41212]
[1777102079513,40.71,77539.37,118.4,-0.10034,6e-05,12.41322]
[1777102084547,40.71,77539.37,118.4,-0.10034,6e-05,12.41339]
[1777102090299,40.71,77539.91,118.4,-0.10031,6e-05,12.41077]
[1777102092818,40.72,77540.51,118.4,-0.10028,6e-05,12.40765]
[1777102098646,40.72,77541.37,118.4,-0.10023,6e-05,12.40341]
[1777102104688,40.72,77540.87,118.4,-0.10026,6e-05,12.40643]
[1777102109723,40.72,77540.82,118.4,-0.10027,6e-05,12.40696]
[1777102115765,40.72,77546.81,118.4,-0.09988,6e-05,12.37162]
[1777102121590,40.72,77546.74,118.4,-0.09989,6e-05,12.37239]
[1777102126843,40.72,77545.43,118.4,-0.09998,6e-05,12.38003]
[1777102132763,40.72,77545.71,118.4,-0.09996,6e-05,12.37884]
[1777102134124,40.72,77545.74,118.4,-0.09996,6e-05,12.37883]
[1777102140051,40.72,77545.78,118.4,-0.09996,6e-05,12.37896]
[1777102141054,40.72,77545.78,118.4,-0.09997,6e-05,12.37909]
[1777102147990,40.72,77546.04,118.4,-0.09995,6e-05,12.37816]
[1777102153025,40.72,77546.08,118.4,-0.09996,6e-05,12.37821]
[1777102158060,40.72,77546.02,118.4,-0.09996,6e-05,12.3788]
[1777102163094,40.72,77545.8,118.4,-0.09998,6e-05,12.38027]
[1777102169138,40.73,77545.48,118.4,-0.1,6e-05,12.38232]
[1777102176188,40.73,77543.76,118.4,-0.10009,6e-05,12.38827]
[1777102181567,40.73,77542.73,118.4,-0.10015,6e-05,12.39392]
[1777102187265,40.73,77539.45,118.4,-0.10035,6e-05,12.41161]
[1777102190185,40.73,77539.03,118.4,-0.10038,6e-05,12.41386]
[1777102190266,40.73,77539.03,118.4,-0.10038,6e-05,12.41386]
[1777102194422,40.73,77526.93,118.4,-0.10112,6e-05,12.4787]
[1777102195509,40.73,77527.49,118.4,-0.10108,6e-05,12.47559]
[1777102195511,40.73,77527.49,118.4,-0.10108,6e-05,12.47559]
[1777102195556,40.73,77527.49,118.4,-0.10108,6e-05,12.47559]
[1777102195659,40.73,77527.49,118.4,-0.10108,6e-05,12.47559]
[1777102196866,40.73,77536.75,118.4,-0.10051,6e-05,12.42573]
[1777102197811,40.73,77541.91,118.4,-0.1002,6e-05,12.39802]
[1777102199688,40.73,77558.57,118.4,-0.09918,6e-05,12.30895]
[1777102200210,40.73,77558.57,118.4,-0.09918,6e-05,12.30895]
[1777102205390,40.73,77551.65,118.4,-0.09962,6e-05,12.34695]
[1777102210426,40.73,77551.22,118.4,-0.09965,6e-05,12.34979]
[1777102215461,40.73,77551.22,118.4,-0.09965,6e-05,12.35033]
[1777102220496,40.73,77551.18,118.4,-0.09966,6e-05,12.35107]
[1777102225531,40.73,77550.74,118.4,-0.0997,6e-05,12.354]
[1777102230566,40.73,77545.81,118.4,-0.1,6e-05,12.381]
[1777102230942,40.73,77545.81,118.4,-0.1,6e-05,12.381]
[1777102232129,40.73,77543.42,118.4,-0.10012,6e-05,12.3902]
[1777102237615,40.73,77542.72,118.4,-0.10017,6e-05,12.39427]
[1777102242650,40.74,77542.56,118.4,-0.10018,6e-05,12.39533]
[1777102247685,40.74,77542.66,118.4,-0.10018,6e-05,12.39497]
[1777102251790,40.74,77542.66,118.4,-0.10018,6e-05,12.39497]
[1777102257739,40.74,77542.39,118.4,-0.1002,6e-05,12.39668]
[1777102262947,40.74,77542.42,118.4,-0.1002,6e-05,12.39663]
[1777102270849,40.74,77542.11,118.4,-0.10022,6e-05,12.39848]
[1777102274769,40.74,77542.3,118.4,-0.10021,6e-05,12.39751]
[1777102274878,40.74,77542.31,118.4,-0.10021,6e-05,12.39747]
[1777102279684,40.74,77542.33,118.4,-0.10022,6e-05,12.39863]
[1777102279782,40.74,77542.33,118.4,-0.10022,6e-05,12.39895]
[1777102284948,40.74,77542.16,118.4,-0.10023,6e-05,12.3999]
[1777102285285,40.74,77542.16,118.4,-0.10023,6e-05,12.3999]
[1777102285955,40.74,77537.43,118.4,-0.10052,6e-05,12.4253]
[1777102290990,40.74,77535.51,118.4,-0.10066,6e-05,12.4369]
[1777102295999,40.75,77534.58,118.4,-0.1007,6e-05,12.43947]
[1777102302067,40.75,77534.27,118.4,-0.10074,6e-05,12.44266]
[1777102307102,40.75,77534.51,118.4,-0.10074,6e-05,12.44265]
[1777102312243,40.75,77534.33,118.4,-0.10076,6e-05,12.44489]
[1777102312906,40.75,77534.33,118.4,-0.10076,6e-05,12.44489]
[1777102313701,40.75,77534.44,118.4,-0.10076,6e-05,12.44456]
[1777102313803,40.76,77534.77,118.4,-0.10074,6e-05,12.44304]
[1777102318035,40.75,77534.54,118.4,-0.10075,6e-05,12.44415]
[1777102318075,40.75,77534.54,118.4,-0.10075,6e-05,12.4441]
[1777102323631,40.76,77534.46,118.4,-0.10077,6e-05,12.44582]
[1777102329274,40.76,77535.02,118.4,-0.10076,6e-05,12.44436]
[1777102332661,40.76,77534.88,118.4,-0.10077,6e-05,12.44563]
[1777102338337,40.77,77545.51,118.4,-0.10014,6e-05,12.39074]
[1777102344379,40.77,77544.83,118.4,-0.10021,6e-05,12.39679]
[1777102349675,40.77,77539.89,118.4,-0.10053,6e-05,12.4245]
[1777102355456,40.78,77539.62,118.4,-0.10054,6e-05,12.42424]
[1777102361498,40.78,77539.58,118.4,-0.10056,6e-05,12.42612]
[1777102366701,40.78,77538.71,118.4,-0.10063,6e-05,12.43188]
[1777102372575,40.79,77534.04,118.4,-0.10093,6e-05,12.45867]
[1777102377610,40.79,77534.29,118.4,-0.10093,6e-05,12.45845]
[1777102382645,40.79,77534.97,118.4,-0.1009,6e-05,12.45594]
[1777102389694,40.79,77534.79,118.4,-0.10093,6e-05,12.45853]
[1777102396037,40.8,77545.66,118.4,-0.10028,6e-05,12.40142]
[1777102399076,40.8,77546.41,118.4,-0.10024,6e-05,12.39868]
[1777102399863,40.8,77547.44,118.4,-0.10018,6e-05,12.39348]
[1777102404692,40.8,77547.25,118.4,-0.10021,6e-05,12.39589]
[1777102404799,40.8,77546.85,118.4,-0.10024,6e-05,12.39837]
[1777102411534,40.8,77546.61,118.4,-0.10026,6e-05,12.39977]
[1777102418788,40.81,77546.48,118.4,-0.10024,6e-05,12.39713]
[1777102419854,40.81,77546.48,118.4,-0.10024,6e-05,12.39728]
[1777102424945,40.81,77546.64,118.4,-0.10024,6e-05,12.39671]
[1777102425803,40.81,77546.64,118.4,-0.10024,6e-05,12.39671]
[1777102426811,40.81,77546.64,118.4,-0.10024,6e-05,12.39676]
[1777102434009,40.81,77547.91,118.4,-0.10017,6e-05,12.39034]
[1777102434777,40.81,77547.91,118.4,-0.10017,6e-05,12.39034]
[1777102440051,40.81,77547.86,118.4,-0.10017,6e-05,12.39091]
[1777102442204,40.81,77553.0,118.4,-0.09986,6e-05,12.36353]
[1777102449114,40.81,77552.73,118.4,-0.09988,6e-05,12.36567]
[1777102451788,40.81,77552.73,118.4,-0.09988,6e-05,12.36578]
[1777102457170,40.81,77564.08,118.4,-0.09921,6e-05,12.30615]
[1777102462771,40.81,77564.05,118.4,-0.09922,6e-05,12.30726]
[1777102466474,40.82,77572.34,118.4,-0.09873,6e-05,12.26378]
[1777102466575,40.82,77572.31,118.4,-0.09873,6e-05,12.26446]
[1777102473283,40.82,77580.4,118.4,-0.09822,6e-05,12.21793]
[1777102478317,40.82,77580.31,118.4,-0.09823,6e-05,12.21866]
[1777102483352,40.82,77580.19,118.4,-0.09824,6e-05,12.21959]
[1777102489144,40.82,77580.25,118.4,-0.09824,6e-05,12.21953]
[1777102493288,40.82,77581.15,118.4,-0.09819,6e-05,12.21509]
[1777102493293,40.82,77581.15,118.4,-0.09819,6e-05,12.21509]
[1777102493423,40.82,77581.09,118.4,-0.0982,6e-05,12.21548]
[1777102498458,40.82,77582.73,118.4,-0.09812,6e-05,12.20858]
[1777102503493,40.83,77582.31,118.4,-0.09816,6e-05,12.21261]
[1777102508528,40.83,77582.4,118.4,-0.09818,6e-05,12.21419]
[1777102514570,40.84,77579.59,118.4,-0.09837,6e-05,12.23112]
[1777102519605,40.84,77579.54,118.4,-0.09839,6e-05,12.23287]
[1777102524639,40.84,77579.15,118.4,-0.09843,6e-05,12.23639]
[1777102529675,40.84,77579.4,118.4,-0.09843,6e-05,12.23645]
[1777102534710,40.85,77579.3,118.4,-0.09842,6e-05,12.23468]
[1777102538698,40.85,77579.3,118.4,-0.09842,6e-05,12.23468]
[1777102538796,40.85,77579.3,118.4,-0.09844,6e-05,12.23579]
[1777102542838,40.85,77579.46,118.4,-0.09843,6e-05,12.23489]
[1777102542849,40.85,77579.38,118.4,-0.09843,6e-05,12.2353]
[1777102549814,40.85,77579.68,118.4,-0.09843,6e-05,12.23568]
[1777102554850,40.86,77578.3,118.4,-0.09853,6e-05,12.24442]
[1777102559885,40.86,77578.37,118.4,-0.09854,6e-05,12.24536]
[1777102562122,40.86,77578.37,118.4,-0.09854,6e-05,12.24536]
[1777102567941,40.86,77564.5,118.4,-0.0994,6e-05,12.32072]
[1777102572053,40.86,77564.03,118.4,-0.09943,6e-05,12.32348]
[1777102578010,40.86,77564.11,118.4,-0.09943,6e-05,12.32398]
[1777102583045,40.87,77564.07,118.4,-0.09944,6e-05,12.32471]
[1777102588081,40.87,77564.26,118.4,-0.09944,6e-05,12.32418]
[1777102594123,40.87,77563.7,118.4,-0.09945,6e-05,12.32402]
[1777102600165,40.87,77564.17,118.4,-0.09943,6e-05,12.32202]
[1777102607235,40.87,77563.85,118.4,-0.09945,6e-05,12.32429]
[1777102612550,40.87,77563.85,118.4,-0.09946,6e-05,12.32463]
[1777102618311,40.87,77564.41,118.4,-0.09943,6e-05,12.32236]
[1777102623347,40.87,77563.85,118.4,-0.09947,6e-05,12.32592]
[1777102629389,40.87,77564.01,118.4,-0.09947,6e-05,12.32578]
[1777102634423,40.88,77563.9,118.4,-0.09948,6e-05,12.32699]
[1777102640040,40.88,77563.96,118.4,-0.09949,6e-05,12.32732]
[1777102646519,40.88,77563.58,118.4,-0.09952,6e-05,12.33029]
[1777102652744,40.88,77563.74,118.4,-0.09952,6e-05,12.32998]
[1777102654197,40.88,77563.99,118.4,-0.09948,6e-05,12.32537]
[1777102654696,40.88,77563.64,118.4,-0.0995,6e-05,12.32739]
[1777102660618,40.88,77556.81,118.4,-0.09993,6e-05,12.36445]
[1777102663361,40.88,77556.67,118.4,-0.09994,6e-05,12.3653]
[1777102668674,40.88,77559.75,118.4,-0.09975,6e-05,12.34869]
[1777102671683,40.88,77559.75,118.4,-0.09975,6e-05,12.34869]
[1777102671728,40.88,77559.75,118.4,-0.09975,6e-05,12.34869]
[1777102672886,40.88,77559.75,118.4,-0.09974,6e-05,12.34845]
[1777102672985,40.88,77560.92,118.4,-0.09967,6e-05,12.34208]
[1777102679750,40.88,77560.69,118.4,-0.09966,6e-05,12.34111]
[1777102683211,40.88,77560.77,118.4,-0.09965,6e-05,12.34006]
[1777102683309,40.88,77560.77,118.4,-0.09965,6e-05,12.33975]
[1777102688814,40.87,77561.59,118.4,-0.09959,6e-05,12.33479]
[1777102691468,40.87,77561.59,118.4,-0.09959,6e-05,12.33479]
[1777102691494,40.87,77561.59,118.4,-0.09959,6e-05,12.33459]
[1777102696544,40.87,77561.6,118.4,-0.09958,6e-05,12.33382]
[1777102701904,40.87,77563.25,118.4,-0.09946,6e-05,12.32315]
[1777102706939,40.87,77567.35,118.4,-0.0992,6e-05,12.30025]
[1777102713988,40.86,77568.62,118.4,-0.09908,6e-05,12.28849]
[1777102719024,40.86,77570.14,118.4,-0.09898,6e-05,12.2795]
[1777102720308,40.86,77570.14,118.4,-0.09898,6e-05,12.2795]
[1777102723627,40.86,77570.27,118.4,-0.09897,6e-05,12.27891]
[1777102724488,40.86,77570.58,118.4,-0.09896,6e-05,12.2775]
[1777102724490,40.86,77570.58,118.4,-0.09896,6e-05,12.2775]
[1777102724618,40.86,77570.58,118.4,-0.09896,6e-05,12.2775]
[1777102725066,40.86,77570.25,118.4,-0.09898,6e-05,12.27949]
[1777102726557,40.86,77570.98,118.4,-0.09894,6e-05,12.27583]
[1777102727336,40.86,77572.15,118.4,-0.09887,6e-05,12.26955]
[1777102733122,40.86,77572.83,118.4,-0.09882,6e-05,12.26568]
[1777102738157,40.86,77573.42,118.4,-0.09879,6e-05,12.26234]
[1777102743192,40.86,77577.05,118.4,-0.09857,6e-05,12.24291]
[1777102751248,40.86,77577.91,118.4,-0.09851,6e-05,12.23826]
[1777102759304,40.86,77579.0,118.4,-0.09845,6e-05,12.23245]
[1777102767848,40.86,77579.18,118.4,-0.09844,6e-05,12.23147]
[1777102769918,40.86,77594.12,118.4,-0.09754,6e-05,12.1521]
[1777102776094,40.86,77589.78,118.4,-0.09778,6e-05,12.17207]
[1777102776110,40.86,77589.78,118.4,-0.09778,6e-05,12.17207]
[1777102776424,40.86,77589.85,118.4,-0.09778,6e-05,12.17179]
[1777102782466,40.87,77589.88,118.4,-0.0978,6e-05,12.17395]
[1777102787501,40.87,77588.53,118.4,-0.0979,6e-05,12.18305]
[1777102792535,40.88,77588.21,118.4,-0.09794,6e-05,12.18661]
[1777102798577,40.88,77587.54,118.4,-0.09801,6e-05,12.19239]
[1777102803613,40.88,77579.16,118.4,-0.09853,6e-05,12.23861]
[1777102808648,40.89,77576.02,118.4,-0.09873,6e-05,12.2567]
[1777102814005,40.89,77570.72,118.4,-0.09907,6e-05,12.28589]
[1777102819724,40.89,77569.2,118.4,-0.09917,6e-05,12.29538]
[1777102825078,40.89,77568.93,118.4,-0.0992,6e-05,12.29756]
[1777102830299,40.89,77569.06,118.4,-0.0992,6e-05,12.29759]
[1777102830311,40.89,77569.06,118.4,-0.0992,6e-05,12.29759]
[1777102831365,40.9,77569.06,118.4,-0.0992,6e-05,12.29812]
[1777102837852,40.9,77568.93,118.4,-0.0992,6e-05,12.29635]
[1777102840222,40.9,77568.78,118.4,-0.09921,6e-05,12.29733]
[1777102841325,40.9,77568.78,118.4,-0.09921,6e-05,12.29767]
[1777102847922,40.9,77568.82,118.4,-0.09923,6e-05,12.29883]
[1777102852957,40.9,77568.71,118.4,-0.09924,6e-05,12.30026]
[1777102856153,40.9,77568.71,118.4,-0.09925,6e-05,12.3006]
[1777102857333,40.91,77568.71,118.4,-0.09925,6e-05,12.30077]
[1777102858309,40.91,77568.38,118.4,-0.09927,6e-05,12.3027]
[1777102861073,40.91,77568.49,118.4,-0.09927,6e-05,12.30262]
[1777102867056,40.91,77568.54,118.4,-0.09928,6e-05,12.30354]
[1777102872093,40.91,77568.2,118.4,-0.09931,6e-05,12.30619]
[1777102873090,40.91,77568.2,118.4,-0.09931,6e-05,12.30619]
[1777102873167,40.91,77568.2,118.4,-0.09931,6e-05,12.30619]
[1777102876482,40.91,77568.45,118.4,-0.0993,6e-05,12.30535]
[1777102877506,40.91,77568.45,118.4,-0.0993,6e-05,12.30552]
[1777102889210,40.92,77568.4,118.4,-0.09933,6e-05,12.30792]
[1777102896259,40.92,77568.16,118.4,-0.09933,6e-05,12.30663]
[1777102901294,40.92,77568.3,118.4,-0.09933,6e-05,12.30668]
[1777102901788,40.92,77568.3,118.4,-0.09933,6e-05,12.30668]
[1777102902859,40.92,77568.3,118.4,-0.09933,6e-05,12.30668]
[1777102908342,40.92,77568.19,118.4,-0.09935,6e-05,12.30837]
[1777102911147,40.92,77568.41,118.4,-0.09934,6e-05,12.30735]
[1777102914314,40.92,77568.41,118.4,-0.09934,6e-05,12.30766]
[1777102915360,40.92,77568.41,118.4,-0.09935,6e-05,12.30813]
[1777102926470,40.93,77568.09,118.4,-0.09939,6e-05,12.3117]
[1777102927808,40.93,77568.09,118.4,-0.09939,6e-05,12.3117]
[1777102928815,40.93,77568.09,118.4,-0.09939,6e-05,12.31185]
[1777102936540,40.93,77568.09,118.4,-0.0994,6e-05,12.31324]
[1777102938404,40.93,77568.09,118.4,-0.0994,6e-05,12.31324]
[1777102943713,40.93,77556.74,118.4,-0.1001,6e-05,12.37445]
[1777102951639,40.93,77556.7,118.4,-0.10011,6e-05,12.37493]
[1777102960708,40.94,77557.94,118.4,-0.10001,6e-05,12.3653]
[1777102970749,40.94,77557.87,118.4,-0.10002,6e-05,12.36589]
[1777102976820,40.94,77557.78,118.4,-0.10004,6e-05,12.36739]
[1777102982634,40.94,77557.83,118.4,-0.10003,6e-05,12.36729]
[1777102989910,40.94,77558.24,118.4,-0.10002,6e-05,12.36608]
[1777102995952,40.94,77558.24,118.4,-0.10003,6e-05,12.36665]
[1777103000988,40.94,77558.23,118.4,-0.10003,6e-05,12.36718]
[1777103006027,40.94,77558.14,118.4,-0.10004,6e-05,12.36814]
[1777103011063,40.94,77558.19,118.4,-0.10002,6e-05,12.36468]
[1777103016097,40.95,77558.23,118.4,-0.10002,6e-05,12.36499]
[1777103021133,40.95,77558.17,118.4,-0.10003,6e-05,12.36595]
[1777103028203,40.95,77558.17,118.4,-0.10004,6e-05,12.36637]
[1777103034977,40.95,77558.18,118.4,-0.10004,6e-05,12.36685]
[1777103040266,40.95,77558.11,118.4,-0.10006,6e-05,12.36827]
[1777103050336,40.95,77557.89,118.4,-0.10009,6e-05,12.37046]
[1777103056378,40.95,77558.32,118.4,-0.10007,6e-05,12.36877]
[1777103061420,40.96,77562.04,118.4,-0.09985,6e-05,12.34946]
[1777103066455,40.96,77564.11,118.4,-0.09973,6e-05,12.33911]
[1777103071490,40.96,77564.05,118.4,-0.09971,6e-05,12.3364]
[1777103076525,40.96,77563.16,118.4,-0.09977,6e-05,12.34179]
[1777103081685,40.96,77563.17,118.4,-0.09978,6e-05,12.34198]
[1777103087459,40.96,77563.15,118.4,-0.09979,6e-05,12.34301]
[1777103087461,40.96,77563.15,118.4,-0.09979,6e-05,12.34301]
[1777103092552,40.96,77556.5,118.4,-0.1002,6e-05,12.37903]
[1777103098681,40.96,77553.16,118.4,-0.1004,6e-05,12.39705]
[1777103102607,40.96,77553.76,118.4,-0.10037,6e-05,12.3939]
[1777103111650,40.96,77554.11,118.4,-0.10035,6e-05,12.39212]
[1777103115478,40.96,77553.93,118.4,-0.10036,6e-05,12.39319]
[1777103120839,40.96,77553.02,118.4,-0.10042,6e-05,12.39815]
[1777103130909,40.96,77553.08,118.4,-0.10041,6e-05,12.39782]
[1777103135945,40.96,77552.75,118.4,-0.10041,6e-05,12.3958]
[1777103144002,40.96,77552.82,118.4,-0.1004,6e-05,12.39526]
[1777103151050,40.96,77551.16,118.4,-0.1005,6e-05,12.40401]
[1777103156084,40.96,77550.35,118.4,-0.10055,6e-05,12.40817]
[1777103162687,40.96,77550.28,118.4,-0.10055,6e-05,12.40846]
[1777103169843,40.96,77550.1,118.4,-0.10056,6e-05,12.40921]
[1777103175218,40.96,77550.13,118.4,-0.10055,6e-05,12.40863]
[1777103181613,40.96,77549.62,118.4,-0.10058,6e-05,12.41133]
[1777103188309,40.96,77549.14,118.4,-0.10061,6e-05,12.41348]
[1777103195358,40.96,77548.98,118.4,-0.10059,6e-05,12.41039]
[1777103200392,40.96,77547.35,118.4,-0.10069,6e-05,12.41887]
[1777103206435,40.96,77547.19,118.4,-0.10069,6e-05,12.41935]
[1777103218242,40.96,77547.33,118.4,-0.10068,6e-05,12.41841]
[1777103223560,40.96,77546.65,118.4,-0.10072,6e-05,12.42116]
[1777103231612,40.96,77546.63,118.4,-0.10071,6e-05,12.42081]
[1777103234951,40.96,77546.63,118.4,-0.10071,6e-05,12.42081]
[1777103241682,40.95,77546.63,118.4,-0.10071,6e-05,12.42032]
[1777103251752,40.95,77546.63,118.4,-0.10068,6e-05,12.4162]
[1777103261822,40.95,77546.52,118.4,-0.10068,6e-05,12.41647]
[1777103266857,40.95,77546.03,118.4,-0.10071,6e-05,12.41894]
[1777103272898,40.95,77545.14,118.4,-0.10076,6e-05,12.42348]
[1777103277934,40.95,77538.19,118.4,-0.10118,6e-05,12.46034]
[1777103282969,40.95,77538.09,118.4,-0.10118,6e-05,12.46042]
[1777103291025,40.95,77539.07,118.4,-0.10112,6e-05,12.45443]
[1777103295711,40.95,77539.95,118.4,-0.10106,6e-05,12.44948]
[1777103296204,40.95,77540.29,118.4,-0.10104,6e-05,12.44751]
[1777103301661,40.95,77543.4,118.4,-0.10084,6e-05,12.43061]
[1777103307631,40.95,77544.61,118.4,-0.10077,6e-05,12.42388]
[1777103315193,40.95,77544.37,118.4,-0.10075,6e-05,12.42102]
[1777103320658,40.95,77544.58,118.4,-0.10074,6e-05,12.41974]
[1777103327276,40.95,77545.67,118.4,-0.10066,6e-05,12.41352]
[1777103335334,40.94,77546.0,118.4,-0.10064,6e-05,12.41144]
[1777103340369,40.94,77546.2,118.4,-0.10063,6e-05,12.41018]
[1777103345404,40.94,77545.39,118.4,-0.10067,6e-05,12.4143]
[1777103350574,40.94,77545.83,118.4,-0.10064,6e-05,12.41174]
[1777103357488,40.94,77545.79,118.4,-0.10064,6e-05,12.41152]
[1777103362523,40.94,77545.65,118.4,-0.10065,6e-05,12.41189]
[1777103367675,40.94,77544.76,118.4,-0.1007,6e-05,12.41637]
[1777103373599,40.94,77546.23,118.4,-0.10058,6e-05,12.40431]
[1777103381655,40.94,77546.15,118.4,-0.10058,6e-05,12.40424]
[1777103386691,40.94,77545.82,118.4,-0.10059,6e-05,12.40568]
[1777103394019,40.94,77546.02,118.4,-0.10058,6e-05,12.40449]
[1777103399782,40.94,77548.46,118.4,-0.10042,6e-05,12.39084]
[1777103401960,40.94,77548.46,118.4,-0.10042,6e-05,12.39084]
[1777103411866,40.94,77564.22,118.4,-0.09947,6e-05,12.30744]
[1777103416902,40.94,77563.74,118.4,-0.09951,6e-05,12.31053]
[1777103423951,40.94,77560.48,118.4,-0.09971,6e-05,12.32869]
[1777103428986,40.94,77556.67,118.4,-0.09995,6e-05,12.34943]
[1777103434020,40.94,77556.09,118.4,-0.09996,6e-05,12.3491]
[1777103441070,40.94,77556.38,118.4,-0.09995,6e-05,12.34784]
[1777103446105,40.94,77556.19,118.4,-0.09996,6e-05,12.34898]
[1777103446244,40.94,77556.19,118.4,-0.09996,6e-05,12.34898]
[1777103456175,40.94,77556.86,118.4,-0.09992,6e-05,12.34552]
[1777103462217,40.94,77556.86,118.4,-0.09992,6e-05,12.34554]
[1777103468259,40.94,77556.96,118.4,-0.09991,6e-05,12.34497]
[1777103473294,40.94,77556.96,118.4,-0.09991,6e-05,12.34492]
[1777103478330,40.94,77556.94,118.4,-0.09991,6e-05,12.34495]
[1777103492428,40.94,77557.03,118.4,-0.09988,6e-05,12.34047]
[1777103499367,40.94,77556.97,118.4,-0.09988,6e-05,12.34075]
[1777103506528,40.94,77557.06,118.4,-0.09988,6e-05,12.33999]
[1777103513578,40.94,77557.13,118.4,-0.09987,6e-05,12.33944]
[1777103519620,40.94,77557.02,118.4,-0.09987,6e-05,12.33987]
[1777103524654,40.94,77556.92,118.4,-0.09988,6e-05,12.34027]
[1777103530696,40.94,77556.92,118.4,-0.09988,6e-05,12.34007]
[1777103535732,40.94,77556.99,118.4,-0.09987,6e-05,12.33954]
[1777103541775,40.94,77557.01,118.4,-0.09987,6e-05,12.33926]
[1777103550838,40.94,77557.52,118.4,-0.09983,6e-05,12.3363]
[1777103555938,40.94,77557.92,118.4,-0.09978,6e-05,12.33037]
[1777103561915,40.94,77557.82,118.4,-0.09979,6e-05,12.33082]
[1777103575007,40.94,77556.47,118.4,-0.09987,6e-05,12.33781]
[1777103582055,40.94,77556.53,118.4,-0.09986,6e-05,12.33734]
[1777103587926,40.94,77556.66,118.4,-0.09985,6e-05,12.33656]
[1777103593133,40.94,77556.66,118.4,-0.09985,6e-05,12.33644]
[1777103598959,40.94,77556.65,118.4,-0.09985,6e-05,12.3365]
[1777103606226,40.94,77556.65,118.4,-0.09986,6e-05,12.33683]
[1777103611261,40.94,77556.54,118.4,-0.09984,6e-05,12.33389]
[1777103616325,40.94,77556.55,118.4,-0.09984,6e-05,12.33398]
[1777103622337,40.94,77556.55,118.4,-0.09984,6e-05,12.33419]
[1777103627581,40.94,77556.55,118.4,-0.09985,6e-05,12.33441]
[1777103639925,40.94,77556.55,118.4,-0.09985,6e-05,12.33485]
[1777103646508,40.94,77556.56,118.4,-0.09987,6e-05,12.33613]
[1777103651543,40.94,77556.69,118.4,-0.09986,6e-05,12.33591]
[1777103659598,40.95,77557.17,118.4,-0.09983,6e-05,12.33344]
[1777103669929,40.95,77557.21,118.4,-0.09984,6e-05,12.3342]
[1777103676720,40.95,77559.77,118.4,-0.09967,6e-05,12.31793]
[1777103681755,40.95,77560.21,118.4,-0.09965,6e-05,12.31619]
[1777103689810,40.95,77560.54,118.4,-0.09965,6e-05,12.31555]
[1777103697867,40.96,77560.77,118.4,-0.09965,6e-05,12.31569]
[1777103703908,40.96,77561.14,118.4,-0.09964,6e-05,12.31466]
[1777103713979,40.96,77561.14,118.4,-0.09965,6e-05,12.31626]
[1777103719014,40.96,77561.83,118.4,-0.09962,6e-05,12.31339]
[1777103726063,40.97,77561.58,118.4,-0.09965,6e-05,12.31587]
[1777103738146,40.97,77561.87,118.4,-0.09963,6e-05,12.31256]
[1777103743181,40.97,77562.31,118.4,-0.09961,6e-05,12.31105]
[1777103748217,40.97,77562.93,118.4,-0.09958,6e-05,12.30859]
[1777103755265,40.98,77563.34,118.4,-0.09957,6e-05,12.30758]
[1777103760301,40.98,77563.23,118.4,-0.09958,6e-05,12.30899]
[1777103767350,40.98,77571.7,118.4,-0.09909,6e-05,12.26537]
[1777103772385,40.98,77571.73,118.4,-0.0991,6e-05,12.26631]
[1777103777420,40.98,77569.54,118.4,-0.09924,6e-05,12.27895]
[1777103790510,40.99,77569.47,118.4,-0.09927,6e-05,12.2817]
[1777103797559,40.99,77569.51,118.4,-0.09926,6e-05,12.27903]
[1777103800466,40.99,77569.56,118.4,-0.09926,6e-05,12.27912]
[1777103805617,41.0,77581.67,118.4,-0.09854,6e-05,12.21627]
[1777103810652,41.0,77580.57,118.4,-0.09863,6e-05,12.22353]
[1777103815687,41.0,77580.12,118.4,-0.09867,6e-05,12.22729]
[1777103820721,41.0,77580.24,118.4,-0.09868,6e-05,12.22798]
[1777103825757,41.01,77583.24,118.4,-0.09851,6e-05,12.21336]
[1777103830792,41.01,77583.35,118.4,-0.09852,6e-05,12.21417]
[1777103835828,41.01,77583.46,118.4,-0.09853,6e-05,12.21503]
[1777103840862,41.02,77583.38,118.4,-0.09855,6e-05,12.21693]
[1777103845889,41.02,77583.37,118.4,-0.09856,6e-05,12.21816]
[1777103853953,41.02,77583.53,118.4,-0.09856,6e-05,12.21628]
[1777103859214,41.03,77581.44,118.4,-0.0987,6e-05,12.22857]
[1777103866037,41.03,77576.08,118.4,-0.09904,6e-05,12.25928]
[1777103871071,41.03,77574.64,118.4,-0.09914,6e-05,12.26797]
[1777103877114,41.04,77574.84,118.4,-0.09914,6e-05,12.26812]
[1777103882148,41.04,77574.71,118.4,-0.09916,6e-05,12.26979]
[1777103887184,41.04,77574.4,118.4,-0.09919,6e-05,12.27238]
[1777103893225,41.04,77574.36,118.4,-0.09921,6e-05,12.2737]
[1777103900275,41.04,77574.28,118.4,-0.09922,6e-05,12.27537]
[1777103905791,41.05,77574.51,118.4,-0.09922,6e-05,12.27486]
[1777103906672,41.05,77574.51,118.4,-0.09922,6e-05,12.27486]
[1777103906766,41.05,77574.51,118.4,-0.09922,6e-05,12.27521]
[1777103912358,41.05,77574.06,118.4,-0.09922,6e-05,12.2732]
[1777103918033,41.04,77574.38,118.4,-0.09919,6e-05,12.27128]
[1777103923438,41.04,77574.31,118.4,-0.09919,6e-05,12.27067]
[1777103928474,41.04,77574.5,118.4,-0.09917,6e-05,12.26912]
[1777103933509,41.04,77574.51,118.4,-0.09916,6e-05,12.26853]
[1777103938548,41.04,77566.75,118.4,-0.09963,6e-05,12.30916]
[1777103943583,41.04,77564.58,118.4,-0.09975,6e-05,12.3198]
[1777103948619,41.03,77555.29,118.4,-0.1003,6e-05,12.36799]
[1777103953654,41.03,77554.16,118.4,-0.10035,6e-05,12.37246]
[1777103961713,41.03,77553.31,118.4,-0.10037,6e-05,12.37432]
[1777103966749,41.02,77553.9,118.4,-0.10032,6e-05,12.36945]
[1777103970121,41.02,77552.87,118.4,-0.10037,6e-05,12.37423]
[1777103970221,41.02,77551.98,118.4,-0.10042,6e-05,12.37824]
[1777103974263,41.02,77537.48,118.4,-0.10128,6e-05,12.45137]
[1777103979841,41.02,77532.95,118.4,-0.10154,6e-05,12.47451]
[1777103984875,41.01,77532.93,118.4,-0.10153,6e-05,12.47353]
[1777103990076,41.01,77532.67,118.4,-0.10154,6e-05,12.47409]
[1777103992373,41.01,77531.18,118.4,-0.10163,6e-05,12.48165]
[1777103992474,41.01,77531.91,118.4,-0.10158,6e-05,12.47733]
[1777103995632,41.01,77531.84,118.4,-0.10158,6e-05,12.47778]
[1777104001342,41.01,77527.05,118.4,-0.10188,6e-05,12.50382]
[1777104000067,41.01,77527.05,118.4,-0.10188,6e-05,12.50382]
[1777104011287,41.01,77527.05,118.4,-0.10188,6e-05,12.50382]
[1777104011293,41.01,77513.2,118.4,-0.10274,6e-05,12.57802]
[1777104018116,41.01,77512.71,118.4,-0.10277,6e-05,12.58065]
[1777104019934,41.01,77512.71,118.4,-0.10277,6e-05,12.58065]
[1777104019948,41.01,77512.71,118.4,-0.10277,6e-05,12.58065]
[1777104021140,41.01,77513.96,118.4,-0.10269,6e-05,12.57395]
[1777104025034,41.01,77513.98,118.4,-0.10269,6e-05,12.57384]
[1777104030205,41.01,77518.83,118.4,-0.10239,6e-05,12.54784]
[1777104035241,41.01,77516.94,118.4,-0.10248,6e-05,12.55425]
[1777104040279,41.01,77517.61,118.4,-0.10244,6e-05,12.55066]
[1777104044712,41.01,77519.5,118.4,-0.10232,6e-05,12.54053]
[1777104045354,41.01,77519.54,118.4,-0.10232,6e-05,12.54032]
[1777104054378,41.01,77522.05,118.4,-0.10214,6e-05,12.52422]
[1777104059413,41.0,77524.6,118.4,-0.10194,6e-05,12.50745]
[1777104065112,40.99,77523.98,118.4,-0.10195,6e-05,12.50826]
[1777104069815,40.99,77523.87,118.4,-0.10192,6e-05,12.50568]
[1777104070490,40.98,77524.48,118.4,-0.10187,6e-05,12.50114]
[1777104076532,40.98,77524.51,118.4,-0.10185,6e-05,12.49879]
[1777104079872,40.98,77524.45,118.4,-0.10184,6e-05,12.49848]
[1777104089624,40.97,77524.54,118.4,-0.1018,6e-05,12.49476]
[1777104094659,40.97,77523.94,118.4,-0.1018,6e-05,12.49288]
[1777104101708,40.97,77523.84,118.4,-0.10178,6e-05,12.49157]
[1777104103037,40.97,77523.84,118.4,-0.10178,6e-05,12.49157]
[1777104104218,40.96,77523.84,118.4,-0.10178,6e-05,12.49132]
[1777104109764,40.96,77525.3,118.4,-0.10167,6e-05,12.48173]
[1777104115298,40.96,77525.39,118.4,-0.10166,6e-05,12.48078]
[1777104115394,40.96,77525.39,118.4,-0.10165,6e-05,12.48008]
[1777104120667,40.95,77525.58,118.4,-0.10162,6e-05,12.47702]
[1777104121927,40.95,77525.58,118.4,-0.10161,6e-05,12.47601]
[1777104132925,40.94,77527.59,118.4,-0.10142,6e-05,12.45956]
[1777104137960,40.94,77527.88,118.4,-0.10138,6e-05,12.4558]
[1777104139776,40.94,77527.88,118.4,-0.10138,6e-05,12.4558]
[1777104143681,40.93,77528.07,118.4,-0.10134,6e-05,12.45268]
[1777104147664,40.93,77528.03,118.4,-0.10133,6e-05,12.45166]
[1777104153065,40.92,77539.19,118.4,-0.10059,6e-05,12.3858]
[1777104158099,40.92,77536.45,118.4,-0.10074,6e-05,12.39889]
[1777104160916,40.92,77535.78,118.4,-0.10078,6e-05,12.40214]
[1777104160925,40.92,77535.78,118.4,-0.10078,6e-05,12.40214]
[1777104160917,40.92,77536.36,118.4,-0.10074,6e-05,12.39838]
[1777104161763,40.92,77536.36,118.4,-0.10074,6e-05,12.39838]
[1777104167163,40.91,77533.47,118.4,-0.10087,6e-05,12.41017]
[1777104168533,40.91,77533.47,118.4,-0.10087,6e-05,12.41017]
[1777104169853,40.91,77533.89,118.4,-0.10083,6e-05,12.40668]
[1777104169950,40.91,77532.45,118.4,-0.10091,6e-05,12.41376]
[1777104175560,40.9,77531.38,118.4,-0.10096,6e-05,12.41812]
[1777104182270,40.9,77532.25,118.4,-0.10088,6e-05,12.41075]
[1777104183506,40.9,77532.25,118.4,-0.10088,6e-05,12.41075]
[1777104183609,40.9,77532.15,118.4,-0.10088,6e-05,12.41064]
[1777104189319,40.89,77531.49,118.4,-0.10089,6e-05,12.41184]
[1777104190615,40.89,77531.49,118.4,-0.10089,6e-05,12.41184]
[1777104190810,40.89,77531.49,118.4,-0.10089,6e-05,12.41184]
[1777104190833,40.89,77531.49,118.4,-0.10089,6e-05,12.41184]
[1777104190935,40.89,77531.49,118.4,-0.10088,6e-05,12.41092]
[1777104196367,40.89,77531.56,118.4,-0.10088,6e-05,12.41051]
[1777104198429,40.89,77531.6,118.4,-0.10088,6e-05,12.41029]
[1777104198485,40.89,77531.6,118.4,-0.10088,6e-05,12.41029]
[1777104202702,40.89,77535.68,118.4,-0.10063,6e-05,12.38849]
[1777104202781,40.89,77535.71,118.4,-0.10063,6e-05,12.38835]
[1777104203027,40.89,77535.71,118.4,-0.10063,6e-05,12.38835]
[1777104203417,40.89,77537.9,118.4,-0.10049,6e-05,12.37664]
[1777104208780,40.89,77538.78,118.4,-0.10044,6e-05,12.3721]
[1777104208790,40.89,77538.78,118.4,-0.10044,6e-05,12.3721]
[1777104214780,40.89,77540.3,118.4,-0.10032,6e-05,12.36053]
[1777104215448,40.89,77540.53,118.4,-0.10031,6e-05,12.35941]
[1777104215916,40.89,77542.51,118.4,-0.10019,6e-05,12.34859]
[1777104221991,40.89,77543.4,118.4,-0.10013,6e-05,12.34384]
[1777104225224,40.89,77543.43,118.4,-0.10011,6e-05,12.34194]
[1777104230605,40.88,77548.95,118.4,-0.09976,6e-05,12.31116]
[1777104235641,40.88,77548.75,118.4,-0.09976,6e-05,12.31131]
[1777104240675,40.88,77549.23,118.4,-0.09972,6e-05,12.3076]
[1777104247743,40.88,77552.61,118.4,-0.09951,6e-05,12.28918]
[1777104253768,40.88,77554.66,118.4,-0.09936,6e-05,12.2764]
[1777104258803,40.87,77554.22,118.4,-0.09938,6e-05,12.27787]
[1777104264846,40.87,77551.22,118.4,-0.09955,6e-05,12.29265]
[1777104270310,40.87,77551.25,118.4,-0.09954,6e-05,12.29165]
[1777104275923,40.87,77538.36,118.4,-0.10028,6e-05,12.35517]
[1777104280958,40.86,77530.22,118.4,-0.10076,6e-05,12.39709]
[1777104281557,40.86,77530.22,118.4,-0.10076,6e-05,12.39709]
[1777104281964,40.86,77530.24,118.4,-0.10076,6e-05,12.39691]
[1777104285099,40.86,77530.12,118.4,-0.10077,6e-05,12.39736]
[1777104285296,40.86,77530.12,118.4,-0.10077,6e-05,12.39736]
[1777104288323,40.86,77529.98,118.4,-0.10077,6e-05,12.398]
[1777104294050,40.86,77532.07,118.4,-0.10064,6e-05,12.38652]
[1777104294434,40.86,77532.07,118.4,-0.10064,6e-05,12.38652]
[1777104294851,40.86,77532.07,118.4,-0.10064,6e-05,12.38652]
[1777104296175,40.86,77527.14,118.4,-0.10095,6e-05,12.41285]
[1777104300092,40.86,77539.17,118.4,-0.10021,6e-05,12.3483]
[1777104303095,40.86,77540.83,118.4,-0.1001,6e-05,12.33953]
[1777104303197,40.86,77540.83,118.4,-0.10011,6e-05,12.33959]
[1777104308396,40.86,77543.1,118.4,-0.09996,6e-05,12.32657]
[1777104315197,40.86,77542.54,118.4,-0.09997,6e-05,12.32784]
[1777104321556,40.86,77542.54,118.4,-0.09997,6e-05,12.32784]
[1777104327283,40.85,77542.58,118.4,-0.09994,6e-05,12.32499]
[1777104333487,40.85,77542.55,118.4,-0.09993,6e-05,12.3245]
[1777104340378,40.84,77542.58,118.4,-0.09988,6e-05,12.3185]
[1777104345413,40.84,77553.37,118.4,-0.09922,6e-05,12.25989]
[1777104350448,40.84,77554.46,118.4,-0.09914,6e-05,12.25348]
[1777104355935,40.84,77554.47,118.4,-0.09914,6e-05,12.25293]
[1777104362534,40.84,77554.47,118.4,-0.09913,6e-05,12.25194]
[1777104366569,40.84,77555.81,118.4,-0.09904,6e-05,12.2444]
[1777104366647,40.84,77555.81,118.4,-0.09904,6e-05,12.2444]
[1777104366670,40.84,77555.81,118.4,-0.09904,6e-05,12.24428]
[1777104369826,40.84,77555.83,118.4,-0.09903,6e-05,12.2433]
[1777104369890,40.83,77555.86,118.4,-0.09902,6e-05,12.24227]
[1777104375157,40.83,77555.86,118.4,-0.09901,6e-05,12.24202]
[1777104381557,40.83,77555.92,118.4,-0.099,6e-05,12.24099]
[1777104387708,40.83,77559.79,118.4,-0.09876,6e-05,12.21968]
[1777104394756,40.83,77560.08,118.4,-0.09872,6e-05,12.2143]
[1777104403821,40.83,77560.04,118.4,-0.09872,6e-05,12.21459]
[1777104408855,40.83,77565.88,118.4,-0.09837,6e-05,12.18359]
[1777104413891,40.83,77568.12,118.4,-0.09824,6e-05,12.17202]
[1777104417919,40.83,77580.54,118.4,-0.09749,6e-05,12.10638]
[1777104418342,40.83,77580.54,118.4,-0.09749,6e-05,12.10638]
[1777104418386,40.83,77580.54,118.4,-0.09749,6e-05,12.10638]
[1777104418926,40.83,77582.53,118.4,-0.09737,6e-05,12.09596]
[1777104419852,40.83,77582.53,118.4,-0.09737,6e-05,12.09596]
[1777104424546,40.83,77585.81,118.4,-0.09717,6e-05,12.07797]
[1777104425040,40.83,77585.81,118.4,-0.09717,6e-05,12.07797]
[1777104430214,40.83,77585.44,118.4,-0.09719,6e-05,12.07952]
[1777104438060,40.83,77585.32,118.4,-0.09719,6e-05,12.07932]
[1777104442424,40.83,77584.99,118.4,-0.0972,6e-05,12.08065]
[1777104448130,40.83,77583.79,118.4,-0.09727,6e-05,12.08628]
[1777104452933,40.82,77583.58,118.4,-0.09725,6e-05,12.08315]
[1777104452964,40.82,77583.58,118.4,-0.09725,6e-05,12.08315]
[1777104453165,40.82,77583.6,118.4,-0.09724,6e-05,12.0829]
[1777104459206,40.83,77583.73,118.4,-0.09725,6e-05,12.08322]
[1777104464444,40.83,77587.05,118.4,-0.09705,6e-05,12.06612]
[1777104465181,40.83,77587.05,118.4,-0.09705,6e-05,12.06612]
[1777104470284,40.83,77586.88,118.4,-0.09708,6e-05,12.06816]
[1777104476441,40.83,77586.93,118.4,-0.09708,6e-05,12.06841]
[1777104478413,40.83,77586.99,118.4,-0.09708,6e-05,12.06876]
[1777104478514,40.83,77586.93,118.4,-0.09709,6e-05,12.06925]
[1777104480835,40.83,77586.89,118.4,-0.09709,6e-05,12.06931]
[1777104480935,40.83,77587.07,118.4,-0.09708,6e-05,12.0682]
[1777104481589,40.83,77587.07,118.4,-0.09708,6e-05,12.0682]
[1777104481624,40.83,77587.07,118.4,-0.09708,6e-05,12.06836]
[1777104486933,40.83,77586.86,118.4,-0.09709,6e-05,12.06902]
[1777104492438,40.83,77586.62,118.4,-0.09709,6e-05,12.06903]
[1777104494040,40.83,77586.62,118.4,-0.09709,6e-05,12.06903]
[1777104494139,40.83,77586.65,118.4,-0.09708,6e-05,12.06854]
[1777104499487,40.83,77584.59,118.4,-0.09721,6e-05,12.08018]
[1777104504711,40.83,77584.48,118.4,-0.09723,6e-05,12.0813]
[1777104510462,40.83,77584.45,118.4,-0.09723,6e-05,12.08212]
[1777104514591,40.83,77584.45,118.4,-0.09722,6e-05,12.07907]
[1777104514690,40.83,77584.45,118.4,-0.09722,6e-05,12.07921]
[1777104518598,40.83,77584.0,118.4,-0.09724,6e-05,12.08105]
[1777104521210,40.83,77584.49,118.4,-0.09721,6e-05,12.07808]
[1777104527683,40.83,77584.91,118.4,-0.09716,6e-05,12.07444]
[1777104533725,40.83,77584.76,118.4,-0.09716,6e-05,12.07419]
[1777104535979,40.83,77584.81,118.4,-0.09716,6e-05,12.07375]
[1777104544305,40.82,77584.9,118.4,-0.09714,6e-05,12.07242]
[1777104549345,40.82,77584.73,118.4,-0.09714,6e-05,12.07198]
[1777104549506,40.82,77584.74,118.4,-0.09713,6e-05,12.07159]
[1777104554740,40.82,77584.72,118.4,-0.09713,6e-05,12.07103]
[1777104554860,40.82,77584.72,118.4,-0.09713,6e-05,12.07103]
[1777104560917,40.82,77584.89,118.4,-0.0971,6e-05,12.06812]
[1777104564923,40.82,77584.88,118.4,-0.09709,6e-05,12.06788]
[1777104568546,40.81,77584.86,118.4,-0.09708,6e-05,12.06682]
[1777104572516,40.81,77585.63,118.4,-0.097,6e-05,12.0584]
[1777104574447,40.81,77594.69,118.4,-0.09646,6e-05,12.00998]
[1777104580053,40.81,77594.51,118.4,-0.09646,6e-05,12.0099]
[1777104580913,40.81,77594.51,118.4,-0.09646,6e-05,12.0099]
[1777104581060,40.81,77596.1,118.4,-0.09636,6e-05,12.00132]
[1777104588109,40.8,77594.78,118.4,-0.09641,6e-05,12.00569]
[1777104595157,40.8,77595.31,118.4,-0.09635,6e-05,12.00063]
[1777104600193,40.79,77595.38,118.4,-0.09633,6e-05,11.99868]
[1777104605228,40.79,77599.22,118.4,-0.09609,6e-05,11.97685]
[1777104610262,40.79,77607.99,118.4,-0.09556,6e-05,11.9293]
[1777104615557,40.79,77608.27,118.4,-0.09553,6e-05,11.92719]
[1777104615620,40.79,77608.27,118.4,-0.09553,6e-05,11.92677]
[1777104619622,40.78,77608.02,118.4,-0.09553,6e-05,11.92655]
[1777104625367,40.78,77608.15,118.4,-0.09548,6e-05,11.92232]
[1777104630403,40.77,77605.07,118.4,-0.09563,6e-05,11.93613]
[1777104632448,40.77,77604.39,118.4,-0.09564,6e-05,11.93504]
[1777104633424,40.77,77601.08,118.4,-0.09583,6e-05,11.95234]
[1777104638458,40.77,77600.91,118.4,-0.09583,6e-05,11.952]
[1777104644974,40.76,77600.54,118.4,-0.09584,6e-05,11.95296]
[1777104645072,40.76,77600.54,118.4,-0.09584,6e-05,11.95296]
[1777104649127,40.76,77600.47,118.4,-0.09583,6e-05,11.95183]
[1777104654571,40.76,77600.86,118.4,-0.09579,6e-05,11.94829]
[1777104660362,40.76,77600.62,118.4,-0.09579,6e-05,11.94861]
[1777104660900,40.76,77600.62,118.4,-0.09579,6e-05,11.94814]
[1777104666654,40.75,77600.83,118.4,-0.09576,6e-05,11.94566]
[1777104672274,40.75,77600.29,118.4,-0.09578,6e-05,11.94763]
[1777104677735,40.75,77598.37,118.4,-0.09588,6e-05,11.95622]
[1777104681052,40.75,77598.59,118.4,-0.09586,6e-05,11.95459]
[1777104681141,40.75,77598.59,118.4,-0.09586,6e-05,11.95437]
[1777104690711,40.75,77598.44,118.4,-0.09587,6e-05,11.95557]
[1777104690816,40.75,77598.44,118.4,-0.09587,6e-05,11.95557]
[1777104696533,40.75,77597.79,118.4,-0.0959,6e-05,11.95633]
[1777104701613,40.75,77597.92,118.4,-0.0959,6e-05,11.95636]
[1777104707947,40.75,77597.79,118.4,-0.09591,6e-05,11.95768]
[1777104712597,40.75,77597.78,118.4,-0.09592,6e-05,11.95816]
[1777104720033,40.75,77592.6,118.4,-0.09623,6e-05,11.98622]
[1777104723749,40.75,77592.57,118.4,-0.09623,6e-05,11.98644]
[1777104729096,40.75,77589.08,118.4,-0.09645,6e-05,12.00533]
[1777104734132,40.76,77588.72,118.4,-0.09647,6e-05,12.00741]
[1777104741189,40.76,77588.8,118.4,-0.09647,6e-05,12.00729]
[1777104744432,40.76,77588.79,118.4,-0.09647,6e-05,12.00745]
[1777104750252,40.76,77588.8,118.4,-0.09647,6e-05,12.00779]
[1777104757301,40.76,77588.77,118.4,-0.09646,6e-05,12.00478]
[1777104765357,40.76,77589.77,118.4,-0.0964,6e-05,12.00008]
[1777104770391,40.76,77591.19,118.4,-0.09632,6e-05,11.99302]
[1777104775426,40.76,77591.08,118.4,-0.09634,6e-05,11.99405]
[1777104780462,40.76,77592.06,118.4,-0.09628,6e-05,11.98928]
[1777104785496,40.76,77591.85,118.4,-0.0963,6e-05,11.99081]
[1777104790532,40.76,77591.55,118.4,-0.09632,6e-05,11.99276]
[1777104795567,40.76,77591.83,118.4,-0.09631,6e-05,11.99159]
[1777104798101,40.76,77594.63,118.4,-0.09614,6e-05,11.97689]
[1777104798588,40.76,77595.94,118.4,-0.09606,6e-05,11.96975]
[1777104803624,40.76,77596.34,118.4,-0.09603,6e-05,11.96668]
[1777104804516,40.76,77596.34,118.4,-0.09603,6e-05,11.96668]
[1777104804631,40.76,77596.22,118.4,-0.09603,6e-05,11.96713]
[1777104812420,40.76,77595.71,118.4,-0.09607,6e-05,11.97019]
[1777104816634,40.76,77595.71,118.4,-0.09605,6e-05,11.96692]
[1777104823911,40.76,77596.01,118.4,-0.09603,6e-05,11.96583]
[1777104824041,40.76,77596.01,118.4,-0.09603,6e-05,11.96583]
[1777104828074,40.77,77595.92,118.4,-0.09604,6e-05,11.96667]
[1777104834019,40.77,77595.77,118.4,-0.09605,6e-05,11.96767]
[1777104834260,40.77,77595.77,118.4,-0.09605,6e-05,11.96767]
[1777104840888,40.77,77595.84,118.4,-0.09606,6e-05,11.96774]
[1777104843568,40.77,77595.84,118.4,-0.09606,6e-05,11.96774]
[1777104844663,40.77,77595.84,118.4,-0.09606,6e-05,11.96785]
[1777104848713,40.77,77595.84,118.4,-0.09606,6e-05,11.96793]
[1777104853980,40.77,77591.49,118.4,-0.09632,6e-05,11.99123]
[1777104859015,40.77,77584.72,118.4,-0.09672,6e-05,12.02693]
[1777104866065,40.77,77583.81,118.4,-0.09677,6e-05,12.03124]
[1777104871100,40.76,77583.48,118.4,-0.09676,6e-05,12.02886]
[1777104876135,40.76,77582.91,118.4,-0.09679,6e-05,12.03141]
[1777104881170,40.76,77582.27,118.4,-0.09682,6e-05,12.0343]
[1777104894261,40.76,77582.18,118.4,-0.09681,6e-05,12.03334]
[1777104899295,40.76,77582.31,118.4,-0.0968,6e-05,12.03205]
[1777104906344,40.76,77582.51,118.4,-0.09677,6e-05,12.0301]
[1777104911380,40.76,77582.41,118.4,-0.09677,6e-05,12.02999]
[1777104922179,40.75,77582.37,118.4,-0.09677,6e-05,12.02968]
[1777104927493,40.75,77582.42,118.4,-0.09675,6e-05,12.02763]
[1777104932528,40.75,77582.65,118.4,-0.0967,6e-05,12.02202]
[1777104939092,40.75,77582.67,118.4,-0.09669,6e-05,12.02138]
[1777104946626,40.75,77582.37,118.4,-0.0967,6e-05,12.0216]
[1777104953676,40.74,77582.79,118.4,-0.09666,6e-05,12.01841]
[1777104962401,40.74,77582.67,118.4,-0.09666,6e-05,12.01864]
[1777104967774,40.74,77590.97,118.4,-0.09616,6e-05,11.97344]
[1777104969511,40.74,77590.83,118.4,-0.09616,6e-05,11.97412]
[1777104969788,40.74,77588.39,118.4,-0.09631,6e-05,11.987]
[1777104974823,40.74,77588.81,118.4,-0.09626,6e-05,11.9829]
[1777104979858,40.73,77589.95,118.4,-0.09617,6e-05,11.975]
[1777104983281,40.73,77589.68,118.4,-0.09618,6e-05,11.97572]
[1777104983382,40.73,77589.1,118.4,-0.09621,6e-05,11.97843]
[1777104989928,40.72,77588.96,118.4,-0.09617,6e-05,11.97428]
[1777104994962,40.71,77589.41,118.4,-0.09608,6e-05,11.96479]
[1777105003018,40.7,77588.92,118.4,-0.09605,6e-05,11.96196]
[1777105008055,40.69,77589.06,118.4,-0.096,6e-05,11.95784]
[1777105013089,40.69,77587.96,118.4,-0.09603,6e-05,11.96032]
[1777105018123,40.68,77586.63,118.4,-0.09607,6e-05,11.96397]
[1777105024166,40.67,77586.32,118.4,-0.09605,6e-05,11.96154]
[1777105029481,40.67,77582.83,118.4,-0.09622,6e-05,11.97668]
[1777105031658,40.66,77582.34,118.4,-0.09624,6e-05,11.97859]
[1777105037256,40.65,77582.1,118.4,-0.0962,6e-05,11.97502]
[1777105041191,40.65,77582.21,118.4,-0.09617,6e-05,11.97239]
[1777105042121,40.65,77582.21,118.4,-0.09617,6e-05,11.97171]
[1777105048272,40.64,77583.02,118.4,-0.09607,6e-05,11.96341]
[1777105051352,40.64,77583.25,118.4,-0.09604,6e-05,11.96024]
[1777105052084,40.63,77583.42,118.4,-0.09599,6e-05,11.95436]
[1777105058403,40.63,77587.34,118.4,-0.09572,6e-05,11.92991]
[1777105063439,40.62,77587.03,118.4,-0.0957,6e-05,11.92861]
[1777105065687,40.62,77587.0,118.4,-0.0957,6e-05,11.92819]
[1777105068749,40.62,77588.5,118.4,-0.09559,6e-05,11.91853]
[1777105074517,40.61,77588.11,118.4,-0.09557,6e-05,11.91681]
[1777105081085,40.6,77588.14,118.4,-0.09555,6e-05,11.91506]
[1777105089522,40.6,77588.12,118.4,-0.09552,6e-05,11.91157]
[1777105094658,40.59,77589.35,118.4,-0.09538,6e-05,11.89955]
[1777105099694,40.58,77588.41,118.4,-0.09541,6e-05,11.90212]
[1777105104728,40.58,77588.33,118.4,-0.09539,6e-05,11.90007]
[1777105110775,40.57,77588.19,118.4,-0.09537,6e-05,11.8978]
[1777105112166,40.57,77588.26,118.4,-0.09533,6e-05,11.89324]
[1777105118832,40.56,77588.29,118.4,-0.09529,6e-05,11.88957]
[1777105124873,40.56,77588.43,118.4,-0.09525,6e-05,11.88583]
[1777105132387,40.55,77588.43,118.4,-0.09523,6e-05,11.88433]
[1777105137965,40.54,77588.77,118.4,-0.09516,6e-05,11.87757]
[1777105140414,40.54,77588.95,118.4,-0.09514,6e-05,11.87563]
[1777105147031,40.53,77588.84,118.4,-0.09511,6e-05,11.87285]
[1777105152066,40.53,77587.83,118.4,-0.09514,6e-05,11.8759]
[1777105157101,40.52,77583.4,118.4,-0.09538,6e-05,11.89718]
[1777105159983,40.52,77581.09,118.4,-0.09551,6e-05,11.90899]
[1777105163439,40.52,77577.06,118.4,-0.09573,6e-05,11.92841]
[1777105170192,40.51,77577.72,118.4,-0.09565,6e-05,11.92074]
[1777105175227,40.5,77576.73,118.4,-0.09566,6e-05,11.9198]
[1777105180262,40.5,77575.1,118.4,-0.09572,6e-05,11.92595]
[1777105185297,40.49,77573.91,118.4,-0.09577,6e-05,11.92975]
[1777105190315,40.49,77571.71,118.4,-0.09587,6e-05,11.93893]
[1777105195367,40.48,77571.49,118.4,-0.09586,6e-05,11.93754]
[1777105202416,40.48,77571.79,118.4,-0.0958,6e-05,11.93246]
[1777105207458,40.47,77571.37,118.4,-0.0958,6e-05,11.93228]
[1777105213500,40.47,77571.98,118.4,-0.09573,6e-05,11.92618]
[1777105218939,40.46,77571.83,118.4,-0.09572,6e-05,11.92513]
[1777105224578,40.46,77571.47,118.4,-0.09571,6e-05,11.92386]
[1777105229613,40.45,77571.3,118.4,-0.09569,6e-05,11.92251]
[1777105230880,40.45,77571.3,118.4,-0.09569,6e-05,11.92251]
[1777105236662,40.45,77571.62,118.4,-0.09562,6e-05,11.91404]
[1777105241697,40.44,77575.02,118.4,-0.09539,6e-05,11.8938]
[1777105252045,40.44,77575.51,118.4,-0.09535,6e-05,11.89002]
[1777105257811,40.43,77575.47,118.4,-0.09529,6e-05,11.88499]
[1777105262323,40.43,77575.51,118.4,-0.09528,6e-05,11.88368]
[1777105262340,40.43,77575.51,118.4,-0.09528,6e-05,11.88368]
[1777105262583,40.43,77575.51,118.4,-0.09528,6e-05,11.88368]
[1777105262851,40.43,77575.51,118.4,-0.09528,6e-05,11.88368]
[1777105265870,40.42,77594.11,118.4,-0.09416,6e-05,11.78319]
[1777105270905,40.42,77599.94,118.4,-0.0938,6e-05,11.75141]
[1777105275940,40.42,77599.83,118.4,-0.0938,6e-05,11.75123]
[1777105287017,40.42,77600.06,118.4,-0.09377,6e-05,11.74849]
[1777105292053,40.41,77600.5,118.4,-0.09371,6e-05,11.74185]
[1777105299841,40.41,77599.86,118.4,-0.09375,6e-05,11.74513]
[1777105305696,40.41,77599.86,118.4,-0.09374,6e-05,11.74387]
[1777105307688,40.41,77599.82,118.4,-0.09374,6e-05,11.74387]
[1777105307699,40.41,77599.82,118.4,-0.09374,6e-05,11.74376]
[1777105308984,40.41,77599.82,118.4,-0.09374,6e-05,11.74376]
[1777105314007,40.41,77599.68,118.4,-0.09372,6e-05,11.74262]
[1777105319244,40.4,77601.13,118.4,-0.09361,6e-05,11.73236]
[1777105324279,40.4,77599.13,118.4,-0.09371,6e-05,11.74122]
[1777105328082,40.4,77595.08,118.4,-0.09394,6e-05,11.76198]
[1777105328132,40.4,77595.46,118.4,-0.09391,6e-05,11.75916]
[1777105333344,40.39,77592.94,118.4,-0.09405,6e-05,11.7718]
[1777105338380,40.39,77593.85,118.4,-0.09399,6e-05,11.76614]
[1777105343416,40.39,77593.66,118.4,-0.09399,6e-05,11.76629]
[1777105351472,40.39,77593.59,118.4,-0.09395,6e-05,11.76154]
[1777105356507,40.39,77593.16,118.4,-0.09397,6e-05,11.7629]
[1777105361542,40.38,77585.48,118.4,-0.09441,6e-05,11.80269]
[1777105366577,40.38,77584.73,118.4,-0.09444,6e-05,11.80542]
[1777105371298,40.38,77583.25,118.4,-0.09452,6e-05,11.81226]
[1777105380265,40.38,77583.31,118.4,-0.0945,6e-05,11.81087]
[1777105382688,40.37,77583.26,118.4,-0.09449,6e-05,11.80927]
[1777105389738,40.37,77582.37,118.4,-0.09452,6e-05,11.81184]
[1777105394773,40.37,77582.39,118.4,-0.0945,6e-05,11.81037]
[1777105399809,40.36,77582.77,118.4,-0.09446,6e-05,11.80701]
[1777105405851,40.36,77582.56,118.4,-0.09446,6e-05,11.80654]
[1777105408564,40.36,77576.53,118.4,-0.09481,6e-05,11.83815]
[1777105413698,40.36,77575.91,118.4,-0.09484,6e-05,11.84053]
[1777105415663,40.35,77575.91,118.4,-0.0948,6e-05,11.8359]
[1777105416636,40.35,77575.92,118.4,-0.0948,6e-05,11.83522]
[1777105421169,40.35,77575.61,118.4,-0.0948,6e-05,11.83595]
[1777105429012,40.35,77576.31,118.4,-0.09473,6e-05,11.82899]
[1777105436061,40.34,77581.7,118.4,-0.09439,6e-05,11.79863]
[1777105441096,40.34,77585.7,118.4,-0.09414,6e-05,11.77628]
[1777105446131,40.34,77583.7,118.4,-0.09425,6e-05,11.78604]
[1777105451165,40.34,77583.35,118.4,-0.09426,6e-05,11.78693]
[1777105457207,40.33,77583.28,118.4,-0.09425,6e-05,11.78614]
[1777105462244,40.33,77582.67,118.4,-0.09428,6e-05,11.78843]
[1777105467279,40.33,77582.01,118.4,-0.09431,6e-05,11.79098]
[1777105472316,40.33,77582.32,118.4,-0.09425,6e-05,11.7847]
[1777105478262,40.33,77582.58,118.4,-0.09423,6e-05,11.78261]
[1777105480312,40.33,77582.58,118.4,-0.09422,6e-05,11.78226]
[1777105485467,40.32,77574.01,118.4,-0.09472,6e-05,11.82647]
[1777105490502,40.32,77573.66,118.4,-0.09473,6e-05,11.82717]
[1777105495537,40.32,77574.08,118.4,-0.09469,6e-05,11.8238]
[1777105497762,40.32,77574.19,118.4,-0.09468,6e-05,11.823]
[1777105503593,40.31,77570.0,118.4,-0.09491,6e-05,11.84365]
[1777105509673,40.31,77572.39,118.4,-0.09476,6e-05,11.82993]
[1777105515292,40.31,77571.69,118.4,-0.09479,6e-05,11.83225]
[1777105521719,40.31,77570.94,118.4,-0.09481,6e-05,11.83433]
[1777105527762,40.3,77571.74,118.4,-0.09475,6e-05,11.82864]
[1777105532796,40.3,77572.59,118.4,-0.09466,6e-05,11.81927]
[1777105538547,40.3,77572.59,118.4,-0.09465,6e-05,11.81818]
[1777105543874,40.29,77572.61,118.4,-0.09463,6e-05,11.81676]
[1777105549916,40.29,77572.57,118.4,-0.09462,6e-05,11.81567]
[1777105554950,40.29,77573.04,118.4,-0.09458,6e-05,11.81208]
[1777105563007,40.29,77573.1,118.4,-0.09456,6e-05,11.81007]
[1777105568047,40.28,77580.89,118.4,-0.09408,6e-05,11.76751]
[1777105573082,40.28,77580.78,118.4,-0.09408,6e-05,11.76735]
[1777105578117,40.28,77580.96,118.4,-0.09406,6e-05,11.76561]
[1777105583151,40.28,77582.35,118.4,-0.09397,6e-05,11.75727]
[1777105588187,40.28,77582.48,118.4,-0.09395,6e-05,11.75583]
[1777105593222,40.28,77585.48,118.4,-0.09374,6e-05,11.73547]
[1777105598257,40.28,77585.5,118.4,-0.09373,6e-05,11.73472]
[1777105604299,40.27,77585.45,118.4,-0.09373,6e-05,11.73419]
[1777105609333,40.27,77585.46,118.4,-0.09372,6e-05,11.73345]
[1777105614840,40.27,77585.4,118.4,-0.09372,6e-05,11.73335]
[1777105615412,40.27,77585.4,118.4,-0.09372,6e-05,11.73335]
[1777105615379,40.27,77585.7,118.4,-0.09369,6e-05,11.73099]
[1777105615494,40.27,77585.7,118.4,-0.09369,6e-05,11.73099]
[1777105621174,40.27,77585.74,118.4,-0.09368,6e-05,11.73009]
[1777105621422,40.27,77586.31,118.4,-0.09365,6e-05,11.72691]
[1777105623557,40.27,77593.09,118.4,-0.09324,6e-05,11.68992]
[1777105638542,40.25,77593.38,118.4,-0.09315,6e-05,11.68212]
[1777105639542,40.25,77593.38,118.4,-0.09315,6e-05,11.68212]
[1777105642747,40.25,77593.38,118.4,-0.09314,6e-05,11.68088]
[1777105642760,40.25,77593.38,118.4,-0.09314,6e-05,11.68088]
[1777105648613,40.25,77592.77,118.4,-0.09314,6e-05,11.68123]
[1777105651586,40.24,77592.72,118.4,-0.09314,6e-05,11.68108]
[1777105656669,40.24,77591.88,118.4,-0.09314,6e-05,11.67898]
[1777105657880,40.24,77591.88,118.4,-0.09314,6e-05,11.67898]
[1777105663717,40.23,77592.58,118.4,-0.09306,6e-05,11.67237]
[1777105669760,40.23,77592.8,118.4,-0.09303,6e-05,11.66879]
[1777105671408,40.23,77592.8,118.4,-0.09303,6e-05,11.66879]
[1777105673805,40.23,77597.37,118.4,-0.09274,6e-05,11.64331]
[1777105679830,40.22,77597.71,118.4,-0.0927,6e-05,11.63899]
[1777105683417,40.22,77597.29,118.4,-0.09271,6e-05,11.6405]
[1777105688894,40.21,77596.14,118.4,-0.09275,6e-05,11.64403]
[1777105690270,40.21,77596.14,118.4,-0.09275,6e-05,11.64403]
[1777105691056,40.21,77595.95,118.4,-0.09276,6e-05,11.64429]
[1777105691506,40.21,77595.95,118.4,-0.09276,6e-05,11.64429]
[1777105691940,40.21,77596.66,118.4,-0.09271,6e-05,11.64015]
[1777105696949,40.21,77596.85,118.4,-0.09267,6e-05,11.63651]
[1777105709033,40.19,77596.89,118.4,-0.0926,6e-05,11.63008]
[1777105718131,40.19,77596.89,118.4,-0.09255,6e-05,11.62436]
[1777105722442,40.18,77597.07,118.4,-0.09251,6e-05,11.61986]
[1777105722520,40.18,77596.15,118.4,-0.09254,6e-05,11.62324]
[1777105723461,40.18,77596.15,118.4,-0.09254,6e-05,11.62324]
[1777105731835,40.18,77596.82,118.4,-0.09249,6e-05,11.61794]
[1777105731967,40.18,77596.82,118.4,-0.09249,6e-05,11.61794]
[1777105733894,40.17,77596.85,118.4,-0.09247,6e-05,11.61607]
[1777105736668,40.17,77596.89,118.4,-0.09245,6e-05,11.61486]
[1777105741719,40.17,77597.36,118.4,-0.09241,6e-05,11.6114]
[1777105746770,40.16,77597.15,118.4,-0.0924,6e-05,11.61048]
[1777105753341,40.16,77595.95,118.4,-0.09245,6e-05,11.61462]
[1777105767441,40.15,77595.79,118.4,-0.09242,6e-05,11.6116]
[1777105772476,40.15,77595.89,118.4,-0.09237,6e-05,11.60603]
[1777105777811,40.15,77595.7,118.4,-0.09238,6e-05,11.60677]
[1777105777906,40.15,77595.7,118.4,-0.09238,6e-05,11.60677]
[1777105779986,40.15,77595.7,118.4,-0.09237,6e-05,11.60544]
[1777105780696,40.15,77595.7,118.4,-0.09236,6e-05,11.60517]
[1777105781137,40.15,77595.7,118.4,-0.09236,6e-05,11.60517]
[1777105782236,40.14,77595.52,118.4,-0.09237,6e-05,11.6056]
[1777105782954,40.14,77595.5,118.4,-0.09237,6e-05,11.60544]
[1777105788587,40.14,77595.69,118.4,-0.09234,6e-05,11.6028]
[1777105789627,40.14,77595.69,118.4,-0.09234,6e-05,11.6028]
[1777105789734,40.14,77595.68,118.4,-0.09234,6e-05,11.60258]
[1777105790602,40.14,77595.7,118.4,-0.09233,6e-05,11.60188]
[1777105792429,40.14,77595.7,118.4,-0.09233,6e-05,11.60188]
[1777105792436,40.14,77595.7,118.4,-0.09233,6e-05,11.60188]
[1777105792452,40.14,77595.7,118.4,-0.09233,6e-05,11.60188]
[1777105792585,40.14,77595.7,118.4,-0.09233,6e-05,11.60188]
[1777105794670,40.14,77595.7,118.4,-0.09232,6e-05,11.6007]
[1777105794672,40.14,77595.7,118.4,-0.09232,6e-05,11.6007]
[1777105800950,40.13,77596.09,118.4,-0.09224,6e-05,11.59393]
[1777105806521,40.12,77602.3,118.4,-0.09185,6e-05,11.55864]
[1777105811163,40.12,77605.28,118.4,-0.09165,6e-05,11.54022]
[1777105813573,40.11,77608.4,118.4,-0.09146,6e-05,11.52268]
[1777105813911,40.11,77608.31,118.4,-0.09145,6e-05,11.52224]
[1777105815137,40.11,77616.9,118.4,-0.09095,6e-05,11.47668]
[1777105820813,40.11,77626.57,118.4,-0.09036,6e-05,11.42206]
[1777105822542,40.11,77626.57,118.4,-0.09036,6e-05,11.42206]
[1777105828805,40.1,77626.21,118.4,-0.09034,6e-05,11.42049]
[1777105833904,40.09,77625.76,118.4,-0.09029,6e-05,11.41485]
[1777105838925,40.09,77628.52,118.4,-0.09011,6e-05,11.39782]
[1777105840953,40.08,77629.21,118.4,-0.09006,6e-05,11.393]
[1777105845988,40.08,77628.43,118.4,-0.09006,6e-05,11.3936]
[1777105853038,40.07,77628.65,118.4,-0.09001,6e-05,11.38835]
[1777105856893,40.06,77628.7,118.4,-0.08999,6e-05,11.38635]
[1777105862124,40.06,77631.73,118.4,-0.08977,6e-05,11.3669]
[1777105866173,40.05,77635.18,118.4,-0.08956,6e-05,11.3471]
[1777105871500,40.05,77642.52,118.4,-0.08911,6e-05,11.30611]
[1777105871737,40.05,77642.52,118.4,-0.08911,6e-05,11.30611]
[1777105873585,40.05,77642.96,118.4,-0.08907,6e-05,11.30253]
[1777105875216,40.05,77662.93,118.4,-0.08793,6e-05,11.19673]
[1777105876788,40.05,77662.99,118.4,-0.08792,6e-05,11.19616]
[1777105882264,40.04,77662.6,118.4,-0.08793,6e-05,11.19672]
[1777105886717,40.04,77662.72,118.4,-0.08791,6e-05,11.19537]
[1777105887300,40.04,77662.29,118.4,-0.08793,6e-05,11.19716]
[1777105892334,40.03,77663.28,118.4,-0.08782,6e-05,11.18558]
[1777105897369,40.03,77663.55,118.4,-0.08778,6e-05,11.18151]
[1777105904419,40.02,77664.5,118.4,-0.08769,6e-05,11.17294]
[1777105910792,40.02,77664.5,118.4,-0.08769,6e-05,11.17294]
[1777105916503,40.01,77669.52,118.4,-0.08734,6e-05,11.14052]
[1777105921538,40.01,77668.53,118.4,-0.08737,6e-05,11.1435]
[1777105926573,40.0,77665.21,118.4,-0.08754,6e-05,11.1587]
[1777105931608,40.0,77663.53,118.4,-0.08761,6e-05,11.16515]
[1777105938657,39.99,77663.32,118.4,-0.08758,6e-05,11.16296]
[1777105943691,39.98,77653.09,118.4,-0.08814,6e-05,11.21417]
[1777105949310,39.98,77653.13,118.4,-0.08811,6e-05,11.21181]
[1777105954769,39.97,77653.24,118.4,-0.08804,6e-05,11.20387]
[1777105959804,39.97,77655.94,118.4,-0.08786,6e-05,11.18696]
[1777105964839,39.96,77654.43,118.4,-0.08792,6e-05,11.19232]
[1777105970881,39.96,77654.73,118.4,-0.08787,6e-05,11.18767]
[1777105975915,39.95,77662.71,118.4,-0.08739,6e-05,11.14339]
[1777105981958,39.95,77663.04,118.4,-0.08735,6e-05,11.1391]
[1777105986993,39.94,77663.35,118.4,-0.08731,6e-05,11.1354]
[1777105992028,39.94,77663.54,118.4,-0.08728,6e-05,11.13235]
[1777106000560,39.93,77663.61,118.4,-0.08726,6e-05,11.13036]
[1777106006125,39.93,77656.89,118.4,-0.08759,6e-05,11.1614]
[1777106012167,39.92,77656.75,118.4,-0.08755,6e-05,11.15586]
[1777106017739,39.92,77656.24,118.4,-0.08755,6e-05,11.15639]
[1777106023245,39.91,77652.17,118.4,-0.08776,6e-05,11.17521]
[1777106028279,39.91,77651.42,118.4,-0.08778,6e-05,11.17673]
[1777106033314,39.9,77651.03,118.4,-0.08777,6e-05,11.17621]
[1777106039357,39.89,77649.34,118.4,-0.08783,6e-05,11.18192]
[1777106044391,39.89,77648.37,118.4,-0.08786,6e-05,11.1842]
[1777106049427,39.88,77648.15,118.4,-0.08784,6e-05,11.18254]
[1777106054463,39.88,77649.0,118.4,-0.08776,6e-05,11.17531]
[1777106060506,39.87,77648.69,118.4,-0.08775,6e-05,11.17379]
[1777106063445,39.87,77648.69,118.4,-0.08773,6e-05,11.17227]
[1777106063527,39.87,77652.46,118.4,-0.08752,6e-05,11.15241]
[1777106068562,39.86,77664.62,118.4,-0.0868,6e-05,11.0861]
[1777106071793,39.86,77664.64,118.4,-0.08679,6e-05,11.08515]
[1777106072823,39.86,77664.64,118.4,-0.08676,6e-05,11.0807]
[1777106078632,39.86,77665.37,118.4,-0.08669,6e-05,11.07442]
[1777106082656,39.85,77665.57,118.4,-0.08667,6e-05,11.0722]
[1777106082890,39.85,77665.57,118.4,-0.08667,6e-05,11.0722]
[1777106082942,39.85,77665.57,118.4,-0.08667,6e-05,11.0722]
[1777106087815,39.85,77665.62,118.4,-0.08665,6e-05,11.07002]
[1777106091693,39.85,77665.59,118.4,-0.08663,6e-05,11.06832]
[1777106094079,39.84,77666.34,118.4,-0.08658,6e-05,11.06329]
[1777106094744,39.84,77667.31,118.4,-0.08651,6e-05,11.0575]
[1777106096967,39.84,77666.54,118.4,-0.08655,6e-05,11.06086]
[1777106102587,39.83,77667.34,118.4,-0.08646,6e-05,11.05258]
[1777106107835,39.8,77667.89,118.4,-0.08627,6e-05,11.03408]
[1777106112870,39.77,77669.32,118.4,-0.08604,6e-05,11.01244]
[1777106112997,39.77,77669.32,118.4,-0.08604,6e-05,11.01244]
[1777106114430,39.76,77672.13,118.4,-0.08582,6e-05,10.99181]
[1777106120926,39.75,77676.14,118.4,-0.08556,6e-05,10.96707]
[1777106125961,39.75,77672.8,118.4,-0.08571,6e-05,10.98186]
[1777106137038,39.74,77672.09,118.4,-0.08567,6e-05,10.97578]
[1777106142073,39.73,77672.34,118.4,-0.08562,6e-05,10.97165]
[1777106149122,39.72,77672.25,118.4,-0.08559,6e-05,10.96827]
[1777106154157,39.72,77671.95,118.4,-0.08558,6e-05,10.96708]
[1777106159192,39.71,77672.38,118.4,-0.08552,6e-05,10.96208]
[1777106164227,39.71,77676.1,118.4,-0.08529,6e-05,10.9399]
[1777106167177,39.71,77676.13,118.4,-0.08528,6e-05,10.93923]
[1777106168000,39.71,77676.13,118.4,-0.08528,6e-05,10.93923]
[1777106169840,39.7,77676.42,118.4,-0.08524,6e-05,10.93592]
[1777106171204,39.7,77676.49,118.4,-0.08523,6e-05,10.93442]
[1777106172175,39.7,77676.49,118.4,-0.08522,6e-05,10.93391]
[1777106173918,39.7,77676.45,118.4,-0.08522,6e-05,10.93356]
[1777106178823,39.69,77676.6,118.4,-0.08518,6e-05,10.93007]
[1777106179842,39.69,77676.71,118.4,-0.08517,6e-05,10.92838]
[1777106188199,39.69,77676.56,118.4,-0.08517,6e-05,10.92866]
[1777106193430,39.68,77676.74,118.4,-0.08506,6e-05,10.91709]
[1777106198464,39.67,77676.66,118.4,-0.08504,6e-05,10.91494]
[1777106201001,39.67,77676.66,118.4,-0.08504,6e-05,10.91494]
[1777106208535,39.66,77680.89,118.4,-0.08474,6e-05,10.88652]
[1777106209269,39.66,77680.89,118.4,-0.08474,6e-05,10.88652]
[1777106216591,39.65,77679.93,118.4,-0.08475,6e-05,10.88779]
[1777106221625,39.65,77680.3,118.4,-0.08471,6e-05,10.88373]
[1777106227030,39.64,77680.17,118.4,-0.0847,6e-05,10.88276]
[1777106227973,39.64,77677.31,118.4,-0.08485,6e-05,10.89688]
[1777106230975,39.64,77675.95,118.4,-0.08493,6e-05,10.90392]
[1777106236732,39.64,77671.76,118.4,-0.08515,6e-05,10.9253]
[1777106241767,39.64,77673.72,118.4,-0.08504,6e-05,10.91457]
[1777106252844,39.64,77673.29,118.4,-0.08503,6e-05,10.91232]
[1777106257034,39.64,77673.25,118.4,-0.08503,6e-05,10.9124]
[1777106262915,39.64,77673.5,118.4,-0.08501,6e-05,10.91059]
[1777106272156,39.64,77673.06,118.4,-0.08503,6e-05,10.91267]
[1777106278021,39.63,77672.96,118.4,-0.08503,6e-05,10.9126]
[1777106279014,39.63,77672.96,118.4,-0.08503,6e-05,10.9126]
[1777106284064,39.63,77673.54,118.4,-0.085,6e-05,10.90922]
[1777106287162,39.63,77673.57,118.4,-0.085,6e-05,10.909]
[1777106287264,39.63,77673.57,118.4,-0.085,6e-05,10.909]
[1777106293127,39.63,77680.66,118.4,-0.08459,6e-05,10.87142]
[1777106293779,39.63,77680.66,118.4,-0.08459,6e-05,10.87142]
[1777106294873,39.63,77681.15,118.4,-0.08457,6e-05,10.86886]
[1777106300176,39.63,77679.24,118.4,-0.08467,6e-05,10.87887]
[1777106307225,39.63,77679.28,118.4,-0.08467,6e-05,10.87857]
[1777106308193,39.63,77679.28,118.4,-0.08467,6e-05,10.87857]
[1777106308291,39.63,77679.28,118.4,-0.08467,6e-05,10.87856]
[1777106313774,39.63,77679.77,118.4,-0.0846,6e-05,10.87081]
[1777106319309,39.62,77680.09,118.4,-0.08456,6e-05,10.86647]
[1777106324343,39.62,77680.16,118.4,-0.08453,6e-05,10.86423]
[1777106329379,39.62,77680.1,118.4,-0.08452,6e-05,10.86268]
[1777106334906,39.61,77680.0,118.4,-0.08451,6e-05,10.86209]
[1777106340456,39.61,77680.33,118.4,-0.08446,6e-05,10.85742]
[1777106352327,39.61,77680.35,118.4,-0.08445,6e-05,10.85622]
[1777106352359,39.61,77680.35,118.4,-0.08445,6e-05,10.85622]
[1777106352435,39.6,77680.35,118.4,-0.08442,6e-05,10.85298]
[1777106364141,39.6,77680.35,118.4,-0.08442,6e-05,10.85304]
[1777106373687,39.6,77678.24,118.4,-0.08451,6e-05,10.86074]
[1777106378721,39.6,77678.73,118.4,-0.08449,6e-05,10.85823]
[1777106384764,39.6,77678.92,118.4,-0.08448,6e-05,10.85734]
[1777106390752,39.6,77678.96,118.4,-0.08448,6e-05,10.85721]
[1777106392497,39.6,77678.96,118.4,-0.08448,6e-05,10.85725]
[1777106392541,39.6,77678.96,118.4,-0.08448,6e-05,10.85725]
[1777106392820,39.6,77675.53,118.4,-0.08467,6e-05,10.87525]
[1777106397855,39.6,77666.58,118.4,-0.08515,6e-05,10.9203]
[1777106403025,39.59,77666.87,118.4,-0.08512,6e-05,10.91709]
[1777106408934,39.59,77672.28,118.4,-0.08478,6e-05,10.8858]
[1777106409296,39.59,77672.28,118.4,-0.08478,6e-05,10.8858]
[1777106409939,39.59,77676.9,118.4,-0.08452,6e-05,10.86116]
[1777106414974,39.58,77676.74,118.4,-0.08449,6e-05,10.8584]
[1777106420240,39.57,77676.79,118.4,-0.08445,6e-05,10.85457]
[1777106427281,39.57,77676.25,118.8,-0.08444,6e-05,10.85382]
[1777106427842,39.57,77676.25,118.8,-0.08444,6e-05,10.85382]
[1777106434148,39.55,77675.38,118.8,-0.0844,6e-05,10.84766]
[1777106439182,39.55,77675.72,118.8,-0.08434,6e-05,10.84232]
[1777106444218,39.54,77675.46,118.8,-0.08432,6e-05,10.84016]
[1777106450260,39.53,77676.24,118.8,-0.08423,6e-05,10.83188]
[1777106455295,39.52,77676.07,118.8,-0.0842,6e-05,10.82932]
[1777106460330,39.52,77676.21,118.8,-0.08416,6e-05,10.82515]
[1777106466388,39.51,77676.19,118.8,-0.08413,6e-05,10.82253]
[1777106472110,39.5,77676.16,118.8,-0.08409,6e-05,10.81862]
[1777106480851,39.5,77676.63,118.8,-0.08403,6e-05,10.81213]
[1777106490555,39.48,77676.13,118.8,-0.08399,6e-05,10.80879]
[1777106498980,39.47,77676.3,118.8,-0.0839,6e-05,10.7984]
[1777106505647,39.46,77676.74,118.8,-0.0838,6e-05,10.78911]
[1777106511689,39.45,77676.71,118.8,-0.08376,6e-05,10.78552]
[1777106517731,39.44,77674.15,118.8,-0.08387,6e-05,10.79523]
[1777106522766,39.44,77671.33,118.8,-0.08399,6e-05,10.80685]
[1777106525312,39.44,77666.74,118.8,-0.08424,6e-05,10.83032]
[1777106525348,39.43,77664.32,118.8,-0.08436,6e-05,10.84166]
[1777106529470,39.43,77664.11,118.8,-0.08436,6e-05,10.84121]
[1777106529506,39.43,77664.11,118.8,-0.08435,6e-05,10.8407]
[1777106534623,39.42,77664.24,118.8,-0.08432,6e-05,10.83718]
[1777106539884,39.42,77664.17,118.8,-0.08428,6e-05,10.83334]
[1777106541608,39.41,77664.18,118.8,-0.08427,6e-05,10.83258]
[1777106546933,39.41,77663.65,118.8,-0.08425,6e-05,10.83116]
[1777106552373,39.4,77663.65,118.8,-0.08419,6e-05,10.82404]
[1777106560030,39.39,77663.51,118.8,-0.08414,6e-05,10.81923]
[1777106565065,39.38,77662.99,118.8,-0.08414,6e-05,10.81852]
[1777106571107,39.37,77664.35,118.8,-0.08402,6e-05,10.80727]
[1777106576142,39.37,77663.72,118.8,-0.08402,6e-05,10.80722]
[1777106581177,39.36,77662.98,118.8,-0.08402,6e-05,10.80706]
[1777106586211,39.35,77668.9,118.8,-0.08365,6e-05,10.77255]
[1777106591246,39.35,77670.74,118.8,-0.08352,6e-05,10.75988]
[1777106596282,39.34,77671.19,118.8,-0.08346,6e-05,10.75455]
[1777106602329,39.33,77672.05,118.8,-0.08338,6e-05,10.74669]
[1777106607364,39.33,77670.67,118.8,-0.08343,6e-05,10.7513]
[1777106612400,39.32,77670.61,118.8,-0.08338,6e-05,10.74545]
[1777106617435,39.32,77670.38,118.8,-0.08337,6e-05,10.7442]
[1777106622418,39.31,77668.68,118.8,-0.08345,6e-05,10.75121]
[1777106627506,39.31,77667.76,118.8,-0.08347,6e-05,10.75318]
[1777106633548,39.3,77667.81,118.8,-0.08344,6e-05,10.75015]
[1777106638583,39.3,77667.18,118.8,-0.08345,6e-05,10.75126]
[1777106643618,39.29,77666.89,118.8,-0.08344,6e-05,10.75059]
[1777106649660,39.29,77664.4,118.8,-0.08355,6e-05,10.76106]
[1777106654695,39.29,77658.01,118.8,-0.08389,6e-05,10.7923]
[1777106659730,39.28,77658.6,118.8,-0.08383,6e-05,10.78672]
[1777106665771,39.27,77660.55,118.8,-0.08369,6e-05,10.77359]
[1777106672821,39.27,77662.49,118.8,-0.08352,6e-05,10.75651]
[1777106679870,39.26,77662.83,118.8,-0.08347,6e-05,10.75167]
[1777106684904,39.26,77661.91,118.8,-0.0835,6e-05,10.75436]
[1777106691954,39.25,77660.83,118.8,-0.08353,6e-05,10.75704]
[1777106696988,39.25,77660.98,118.8,-0.0835,6e-05,10.75407]
[1777106702028,39.24,77661.37,118.8,-0.08346,6e-05,10.74987]
[1777106707063,39.24,77661.39,118.8,-0.08343,6e-05,10.74766]
[1777106712098,39.24,77661.08,118.8,-0.08343,6e-05,10.7472]
[1777106717133,39.23,77659.07,118.8,-0.08352,6e-05,10.75567]
[1777106722186,39.23,77659.18,118.8,-0.0835,6e-05,10.75346]
[1777106728211,39.22,77659.09,118.8,-0.08347,6e-05,10.75114]
[1777106733247,39.22,77658.28,118.8,-0.08347,6e-05,10.74972]
[1777106739288,39.21,77657.66,118.8,-0.08348,6e-05,10.75036]
[1777106746337,39.21,77658.1,118.8,-0.08342,6e-05,10.74441]
[1777106751635,39.21,77658.06,118.8,-0.08341,6e-05,10.74416]
[1777106760436,39.19,77657.88,118.8,-0.08336,6e-05,10.73905]
[1777106769194,39.19,77657.97,118.8,-0.08334,6e-05,10.73669]
[1777106774534,39.18,77657.62,118.8,-0.08331,6e-05,10.7338]
[1777106779569,39.18,77657.77,118.8,-0.08328,6e-05,10.73064]
[1777106788632,39.17,77657.84,118.8,-0.08323,6e-05,10.72602]
[1777106794674,39.16,77657.81,118.8,-0.08318,6e-05,10.7198]
[1777106800716,39.16,77657.62,118.8,-0.08316,6e-05,10.71807]
[1777106806124,39.15,77657.64,118.8,-0.08314,6e-05,10.71617]
[1777106812036,39.15,77657.63,118.8,-0.08311,6e-05,10.71355]
[1777106812135,39.15,77657.8,118.8,-0.0831,6e-05,10.71222]
[1777106817835,39.14,77657.3,118.8,-0.08311,6e-05,10.71337]
[1777106822870,39.14,77655.99,118.8,-0.08317,6e-05,10.71905]
[1777106828912,39.14,77656.05,118.8,-0.08315,6e-05,10.71721]
[1777106834954,39.14,77656.28,118.8,-0.08312,6e-05,10.71451]
[1777106839989,39.13,77656.42,118.8,-0.0831,6e-05,10.71255]
[1777106845025,39.13,77654.04,118.8,-0.08322,6e-05,10.72388]
[1777106850449,39.13,77654.81,118.8,-0.08317,6e-05,10.7188]
[1777106856100,39.13,77655.0,118.8,-0.08312,6e-05,10.71248]
[1777106861287,39.12,77654.92,118.8,-0.08311,6e-05,10.71194]
[1777106867177,39.12,77646.05,118.8,-0.08359,6e-05,10.75702]
[1777106872213,39.12,77645.42,118.8,-0.08361,6e-05,10.75885]
[1777106878254,39.11,77644.68,118.8,-0.08363,6e-05,10.76098]
[1777106883290,39.11,77642.76,118.8,-0.08373,6e-05,10.76969]
[1777106888325,39.11,77642.85,118.8,-0.08371,6e-05,10.76775]
[1777106893360,39.11,77645.05,118.8,-0.08357,6e-05,10.75476]
[1777106898394,39.1,77646.33,118.8,-0.08348,6e-05,10.74677]
[1777106904305,39.1,77645.63,118.8,-0.08352,6e-05,10.74977]
[1777106916521,39.09,77645.53,118.8,-0.08346,6e-05,10.74303]
[1777106921556,39.09,77645.53,118.8,-0.08345,6e-05,10.74195]
[1777106929612,39.09,77645.5,118.8,-0.08343,6e-05,10.74042]
[1777106935653,39.09,77646.0,118.8,-0.08339,6e-05,10.73653]
[1777106941696,39.08,77645.17,118.8,-0.08343,6e-05,10.73973]
[1777106949973,39.08,77645.35,118.8,-0.08341,6e-05,10.73818]
[1777106952792,39.08,77645.35,118.8,-0.0834,6e-05,10.737]
[1777106961835,39.08,77645.28,118.8,-0.08338,6e-05,10.73525]
[1777106969745,39.08,77645.3,118.8,-0.08337,6e-05,10.73477]
[1777106971599,39.07,77645.31,118.8,-0.08336,6e-05,10.73361]
[1777106981994,39.07,77645.69,118.8,-0.0833,6e-05,10.72591]
[1777106988037,39.07,77645.69,118.8,-0.08329,6e-05,10.72489]
[1777106993072,39.07,77644.98,118.8,-0.08332,6e-05,10.72781]
[1777106999115,39.06,77644.17,118.8,-0.08335,6e-05,10.73104]
[1777107005157,39.06,77644.37,118.8,-0.08333,6e-05,10.72894]
[1777107016234,39.06,77644.94,118.8,-0.08328,6e-05,10.72411]
[1777107021269,39.06,77644.24,118.8,-0.08331,6e-05,10.72697]
[1777107027181,39.06,77644.23,118.8,-0.0833,6e-05,10.7262]
[1777107032346,39.05,77643.41,118.8,-0.08331,6e-05,10.72595]
[1777107037381,39.05,77643.22,118.8,-0.08331,6e-05,10.72613]
[1777107042416,39.05,77643.54,118.8,-0.08329,6e-05,10.72363]
[1777107049690,39.05,77643.59,118.8,-0.08328,6e-05,10.7229]
[1777107055506,39.05,77643.36,118.8,-0.08328,6e-05,10.72257]
[1777107059522,39.05,77643.36,118.8,-0.08327,6e-05,10.7221]
[1777107059542,39.05,77643.36,118.8,-0.08327,6e-05,10.7221]
[1777107059557,39.05,77643.36,118.8,-0.08327,6e-05,10.7221]
[1777107067592,39.04,77644.48,118.8,-0.0832,6e-05,10.71513]
[1777107072628,39.04,77644.05,118.8,-0.08322,6e-05,10.71689]
[1777107081690,39.04,77644.14,118.8,-0.0832,6e-05,10.71536]
[1777107083444,39.04,77644.4,118.8,-0.08319,6e-05,10.71388]
[1777107092480,39.04,77644.19,118.8,-0.08316,6e-05,10.71047]
[1777107092768,39.04,77644.21,118.8,-0.08316,6e-05,10.71003]
[1777107096606,39.04,77644.18,118.8,-0.08315,6e-05,10.70921]
[1777107096707,39.04,77644.18,118.8,-0.08315,6e-05,10.70888]
[1777107097363,39.04,77644.18,118.8,-0.08315,6e-05,10.70888]
[1777107100072,39.03,77644.22,118.8,-0.08314,6e-05,10.70841]
[1777107100173,39.03,77644.22,118.8,-0.08314,6e-05,10.70827]
[1777107101755,39.03,77644.22,118.8,-0.08314,6e-05,10.70827]
[1777107107955,39.04,77644.17,118.8,-0.08316,6e-05,10.70983]
[1777107119864,39.04,77644.14,118.8,-0.08318,6e-05,10.71168]
[1777107124994,39.05,77643.86,118.8,-0.08323,6e-05,10.71638]
[1777107131768,39.05,77644.11,118.8,-0.08322,6e-05,10.71584]
[1777107137312,39.05,77644.11,118.8,-0.08326,6e-05,10.71933]
[1777107144128,39.06,77643.94,118.8,-0.0833,6e-05,10.72328]
[1777107151744,39.06,77643.94,118.8,-0.08331,6e-05,10.72441]
[1777107161720,39.07,77644.11,118.8,-0.0833,6e-05,10.72253]
[1777107167291,39.08,77643.86,118.8,-0.08337,6e-05,10.72868]
[1777107177742,39.08,77643.87,118.8,-0.08338,6e-05,10.73044]
[1777107189665,39.09,77643.86,118.8,-0.08342,6e-05,10.73407]
[1777107195487,39.1,77644.15,118.8,-0.08345,6e-05,10.73708]
[1777107207742,39.1,77644.14,118.8,-0.08347,6e-05,10.73852]
[1777107215116,39.11,77644.1,118.8,-0.08351,6e-05,10.74247]
[1777107220664,39.11,77643.92,118.8,-0.08353,6e-05,10.74317]
[1777107226709,39.12,77643.79,118.8,-0.08356,6e-05,10.74585]
[1777107235244,39.12,77643.47,118.8,-0.08358,6e-05,10.74853]
[1777107245844,39.13,77643.19,118.8,-0.08366,6e-05,10.75545]
[1777107255917,39.14,77643.19,118.8,-0.08369,6e-05,10.75856]
[1777107269767,39.14,77643.17,118.8,-0.0837,6e-05,10.7599]
[1777107275812,39.15,77643.17,118.8,-0.08372,6e-05,10.76056]
[1777107278247,39.15,77643.17,118.8,-0.08373,6e-05,10.76147]
[1777107285119,39.15,77646.5,118.8,-0.08357,6e-05,10.74643]
[1777107290155,39.16,77646.68,118.8,-0.08358,6e-05,10.74708]
[1777107296509,39.16,77646.62,118.8,-0.08359,6e-05,10.74866]
[1777107302239,39.16,77645.71,118.8,-0.08367,6e-05,10.75593]
[1777107308280,39.17,77646.09,118.8,-0.08367,6e-05,10.75568]
[1777107313316,39.17,77646.05,118.8,-0.08369,6e-05,10.75734]
[1777107318350,39.17,77645.63,118.8,-0.08372,6e-05,10.76098]
[1777107323386,39.18,77645.43,118.8,-0.08375,6e-05,10.76342]
[1777107328422,39.18,77644.24,118.8,-0.08383,6e-05,10.77102]
[1777107333457,39.18,77641.1,118.8,-0.08399,6e-05,10.78523]
[1777107338492,39.18,77641.36,118.8,-0.08399,6e-05,10.78503]
[1777107346805,39.18,77642.83,118.8,-0.08392,6e-05,10.77798]
[1777107355630,39.19,77642.32,118.8,-0.08398,6e-05,10.78422]
[1777107360665,39.19,77644.49,118.8,-0.08387,6e-05,10.77406]
[1777107365700,39.2,77644.41,118.8,-0.08389,6e-05,10.77585]
[1777107368294,39.2,77644.58,118.8,-0.08389,6e-05,10.77549]
[1777107375390,39.2,77644.48,118.8,-0.08391,6e-05,10.77737]
[1777107384833,39.21,77644.67,118.8,-0.08393,6e-05,10.77959]
[1777107391887,39.21,77643.86,118.8,-0.08397,6e-05,10.78208]
[1777107396923,39.21,77643.87,118.8,-0.08398,6e-05,10.78332]
[1777107402969,39.22,77643.82,118.8,-0.084,6e-05,10.78512]
[1777107410910,39.22,77643.82,118.8,-0.08401,6e-05,10.78613]
[1777107418078,39.22,77641.27,118.8,-0.08419,6e-05,10.80259]
[1777107425128,39.23,77642.21,118.8,-0.08415,6e-05,10.79923]
[1777107433183,39.23,77641.96,118.8,-0.08418,6e-05,10.80237]
[1777107442246,39.23,77644.05,118.8,-0.08409,6e-05,10.79342]
[1777107447281,39.24,77644.04,118.8,-0.0841,6e-05,10.79465]
[1777107452316,39.24,77644.18,118.8,-0.08408,6e-05,10.79148]
[1777107460904,39.24,77644.48,118.8,-0.08407,6e-05,10.79062]
[1777107467051,39.25,77644.32,118.8,-0.08411,6e-05,10.79388]
[1777107468487,39.25,77644.32,118.8,-0.08411,6e-05,10.79436]
[1777107469050,39.25,77644.32,118.8,-0.08411,6e-05,10.79436]
[1777107473397,39.25,77643.95,118.8,-0.08414,6e-05,10.7968]
[1777107474051,39.25,77643.95,118.8,-0.08414,6e-05,10.7968]
[1777107476770,39.25,77643.95,118.8,-0.08415,6e-05,10.79797]
[1777107482531,39.25,77643.84,118.8,-0.08417,6e-05,10.80041]
[1777107487566,39.26,77642.61,118.8,-0.08425,6e-05,10.808]
[1777107492630,39.26,77642.53,118.8,-0.08427,6e-05,10.80928]
[1777107497710,39.26,77642.42,118.8,-0.08429,6e-05,10.81091]
[1777107504689,39.26,77642.5,118.8,-0.0843,6e-05,10.81213]
[1777107509724,39.26,77642.86,118.8,-0.08429,6e-05,10.81124]
[1777107515131,39.27,77642.86,118.8,-0.08427,6e-05,10.80863]
[1777107521808,39.27,77643.2,118.8,-0.08427,6e-05,10.80823]
[1777107526843,39.27,77643.22,118.8,-0.08428,6e-05,10.80911]
[1777107532885,39.27,77647.96,118.8,-0.08403,6e-05,10.78543]
[1777107537920,39.28,77647.74,118.8,-0.08405,6e-05,10.78772]
[1777107544968,39.28,77647.04,118.8,-0.08411,6e-05,10.79292]
[1777107550009,39.28,77648.7,118.8,-0.08402,6e-05,10.78524]
[1777107552855,39.28,77648.7,118.8,-0.08402,6e-05,10.78524]
[1777107558296,39.28,77652.65,118.8,-0.08382,6e-05,10.76574]
[1777107566117,39.29,77652.43,118.8,-0.08385,6e-05,10.76925]
[1777107573410,39.29,77652.43,118.8,-0.08385,6e-05,10.76925]
[1777107578950,39.29,77652.45,118.8,-0.08386,6e-05,10.76833]
[1777107582775,39.3,77665.63,118.8,-0.08313,6e-05,10.70007]
[1777107582844,39.3,77665.63,118.8,-0.08313,6e-05,10.70007]
[1777107588273,39.3,77667.19,118.8,-0.08306,6e-05,10.69379]
[1777107592895,39.3,77667.48,118.8,-0.08306,6e-05,10.69321]
[1777107599350,39.31,77668.2,118.8,-0.08304,6e-05,10.69191]
[1777107600780,39.31,77668.2,118.8,-0.08304,6e-05,10.69191]
[1777107600906,39.31,77668.2,118.8,-0.08304,6e-05,10.69191]
[1777107601052,39.31,77668.2,118.8,-0.08304,6e-05,10.69191]
[1777107601210,39.31,77668.2,118.8,-0.08304,6e-05,10.69191]
[1777107601364,39.31,77672.91,118.8,-0.08279,6e-05,10.66783]
[1777107606399,39.31,77677.74,118.8,-0.08252,6e-05,10.64282]
[1777107612441,39.31,77677.16,118.8,-0.08256,6e-05,10.64629]
[1777107617292,39.31,77677.7,118.8,-0.08253,6e-05,10.64382]
[1777107617476,39.31,77677.52,118.8,-0.08254,6e-05,10.64486]
[1777107622511,39.31,77677.56,118.8,-0.08253,6e-05,10.64329]
[1777107628275,39.31,77677.43,118.8,-0.08252,6e-05,10.64295]
[1777107631793,39.3,77670.12,118.8,-0.08292,6e-05,10.68019]
[1777107631871,39.3,77669.09,118.8,-0.08295,6e-05,10.68169]
[1777107637308,39.3,77663.27,118.8,-0.08327,6e-05,10.71224]
[1777107637402,39.3,77661.57,118.8,-0.08337,6e-05,10.72109]
[1777107639364,39.3,77662.13,118.8,-0.08333,6e-05,10.71815]
[1777107639366,39.3,77662.13,118.8,-0.08333,6e-05,10.71815]
[1777107641441,39.3,77662.11,118.8,-0.08334,6e-05,10.71855]
[1777107641442,39.3,77662.11,118.8,-0.08334,6e-05,10.71855]
[1777107650707,39.31,77660.08,118.8,-0.08348,6e-05,10.73203]
[1777107657806,39.31,77659.05,118.8,-0.08355,6e-05,10.73863]
[1777107663798,39.32,77659.27,118.8,-0.08357,6e-05,10.74004]
[1777107668842,39.32,77659.05,118.8,-0.08359,6e-05,10.74233]
[1777107674875,39.32,77657.61,118.8,-0.08369,6e-05,10.75177]
[1777107679909,39.32,77657.57,118.8,-0.0837,6e-05,10.75318]
[1777107683324,39.32,77657.46,118.8,-0.08371,6e-05,10.75399]
[1777107688504,39.33,77655.07,118.8,-0.08386,6e-05,10.7679]
[1777107690433,39.33,77650.97,118.8,-0.08409,6e-05,10.78986]
[1777107696022,39.33,77647.49,118.8,-0.08428,6e-05,10.8056]
[1777107701057,39.33,77643.59,118.8,-0.0845,6e-05,10.82679]
[1777107706092,39.33,77642.28,118.8,-0.08458,6e-05,10.83417]
[1777107711127,39.33,77641.23,118.8,-0.08464,6e-05,10.84021]
[1777107716161,39.33,77641.17,118.8,-0.08465,6e-05,10.84098]
[1777107721197,39.33,77635.74,118.8,-0.08496,6e-05,10.87012]
[1777107721937,39.33,77635.74,118.8,-0.08496,6e-05,10.87012]
[1777107727239,39.34,77635.71,118.8,-0.08497,6e-05,10.87057]
[1777107730306,39.34,77635.8,118.8,-0.08497,6e-05,10.8702]
[1777107730927,39.34,77635.76,118.8,-0.08497,6e-05,10.87053]
[1777107736302,39.34,77636.15,118.8,-0.08495,6e-05,10.86878]
[1777107743168,39.34,77635.92,118.8,-0.08497,6e-05,10.87026]
[1777107748386,39.34,77636.22,118.8,-0.08496,6e-05,10.86933]
[1777107751133,39.34,77636.07,118.8,-0.08497,6e-05,10.87028]
[1777107756442,39.34,77636.22,118.8,-0.08494,6e-05,10.86636]
[1777107758423,39.34,77636.68,118.8,-0.08491,6e-05,10.86401]
[1777107765505,39.34,77636.47,118.8,-0.08493,6e-05,10.8658]
[1777107770540,39.34,77636.33,118.8,-0.08494,6e-05,10.86697]
[1777107775574,39.34,77636.22,118.8,-0.08495,6e-05,10.86796]
[1777107780610,39.34,77636.31,118.8,-0.08495,6e-05,10.8679]
[1777107787659,39.34,77636.42,118.8,-0.08495,6e-05,10.86789]
[1777107792696,39.35,77636.37,118.8,-0.08496,6e-05,10.86857]
[1777107797731,39.35,77635.68,118.8,-0.085,6e-05,10.87261]
[1777107803451,39.35,77635.56,118.8,-0.08501,6e-05,10.87348]
[1777107809772,39.35,77634.43,118.8,-0.08508,6e-05,10.8799]
[1777107814851,39.35,77634.39,118.8,-0.08507,6e-05,10.87704]
[1777107819886,39.35,77634.26,118.8,-0.08508,6e-05,10.87809]
[1777107825928,39.35,77634.3,118.8,-0.08508,6e-05,10.87833]
[1777107830696,39.35,77634.57,118.8,-0.08507,6e-05,10.87713]
[1777107831037,39.35,77634.57,118.8,-0.08507,6e-05,10.87713]
[1777107837005,39.35,77634.12,118.8,-0.0851,6e-05,10.88014]
[1777107842046,39.35,77634.04,118.8,-0.08511,6e-05,10.88095]
[1777107847081,39.35,77634.0,118.8,-0.08511,6e-05,10.88154]
[1777107852116,39.35,77634.23,118.8,-0.0851,6e-05,10.88074]
[1777107857151,39.36,77633.91,118.8,-0.08513,6e-05,10.88286]
[1777107862185,39.36,77633.85,118.8,-0.08513,6e-05,10.8836]
[1777107867221,39.36,77634.13,118.8,-0.08512,6e-05,10.88257]
[1777107872256,39.36,77636.34,118.8,-0.08498,6e-05,10.86774]
[1777107877291,39.36,77635.95,118.8,-0.08501,6e-05,10.87038]
[1777107882325,39.36,77635.55,118.8,-0.08503,6e-05,10.87303]
[1777107887331,39.36,77635.49,118.8,-0.08504,6e-05,10.87378]
[1777107892530,39.36,77635.43,118.8,-0.08505,6e-05,10.87463]
[1777107898439,39.36,77635.47,118.8,-0.08506,6e-05,10.87515]
[1777107904481,39.36,77635.68,118.8,-0.08505,6e-05,10.87468]
[1777107909515,39.37,77635.89,118.8,-0.08505,6e-05,10.8742]
[1777107914551,39.37,77635.51,118.8,-0.08507,6e-05,10.87674]
[1777107919586,39.37,77635.14,118.8,-0.0851,6e-05,10.87921]
[1777107924621,39.37,77635.13,118.8,-0.08511,6e-05,10.87976]
[1777107930663,39.37,77635.18,118.8,-0.08511,6e-05,10.88009]
[1777107931892,39.37,77635.18,118.8,-0.08511,6e-05,10.88009]
[1777107931994,39.37,77635.18,118.8,-0.08509,6e-05,10.87657]
[1777107937713,39.37,77635.06,118.8,-0.08508,6e-05,10.87577]
[1777107942748,39.37,77635.19,118.8,-0.08506,6e-05,10.8739]
[1777107947783,39.36,77635.12,118.8,-0.08505,6e-05,10.87311]
[1777107952818,39.36,77635.14,118.8,-0.08504,6e-05,10.87185]
[1777107957853,39.36,77635.18,118.8,-0.08502,6e-05,10.8705]
[1777107962888,39.36,77635.18,118.8,-0.08501,6e-05,10.86938]
[1777107967939,39.36,77635.14,118.8,-0.08501,6e-05,10.86936]
[1777107973965,39.35,77635.31,118.8,-0.08498,6e-05,10.86626]
[1777107978999,39.35,77643.97,118.8,-0.08448,6e-05,10.81951]
[1777107985044,39.35,77638.89,118.8,-0.08475,6e-05,10.84529]
[1777107990080,39.35,77638.51,118.8,-0.08477,6e-05,10.84634]
[1777107990891,39.35,77638.51,118.8,-0.08477,6e-05,10.84634]
[1777108001157,39.34,77637.57,118.8,-0.08476,6e-05,10.84442]
[1777108006191,39.34,77637.57,118.8,-0.08474,6e-05,10.8429]
[1777108011227,39.33,77638.03,118.8,-0.0847,6e-05,10.83897]
[1777108011915,39.33,77638.03,118.8,-0.0847,6e-05,10.83897]
[1777108016916,39.33,77638.4,118.8,-0.08467,6e-05,10.83617]
[1777108022926,39.33,77641.01,118.8,-0.08451,6e-05,10.82112]
[1777108031368,39.32,77641.35,118.8,-0.08447,6e-05,10.81703]
[1777108038417,39.32,77640.84,118.8,-0.08448,6e-05,10.81782]
[1777108043452,39.32,77640.58,118.8,-0.08448,6e-05,10.81783]
[1777108051507,39.31,77640.56,118.8,-0.08443,6e-05,10.81216]
[1777108060571,39.31,77640.78,118.8,-0.0844,6e-05,10.80863]
[1777108065803,39.31,77640.35,118.8,-0.08441,6e-05,10.81038]
[1777108067580,39.31,77639.44,118.8,-0.08446,6e-05,10.81414]
[1777108073663,39.3,77639.5,118.8,-0.08443,6e-05,10.81196]
[1777108078698,39.3,77640.13,118.8,-0.08438,6e-05,10.80707]
[1777108083733,39.3,77641.08,118.8,-0.08431,6e-05,10.8008]
[1777108088769,39.29,77640.74,118.8,-0.08432,6e-05,10.80136]
[1777108093806,39.29,77640.81,118.8,-0.0843,6e-05,10.79978]
[1777108098841,39.29,77646.6,118.8,-0.08397,6e-05,10.76806]
[1777108103876,39.29,77646.64,118.8,-0.08395,6e-05,10.76686]
[1777108109917,39.29,77646.97,118.8,-0.08392,6e-05,10.76393]
[1777108115298,39.28,77646.88,118.8,-0.0839,6e-05,10.7602]
[1777108120998,39.28,77646.44,118.8,-0.08391,6e-05,10.76093]
[1777108126033,39.28,77646.43,118.8,-0.0839,6e-05,10.75996]
[1777108131069,39.28,77646.17,118.8,-0.0839,6e-05,10.76031]
[1777108138118,39.27,77645.91,118.8,-0.0839,6e-05,10.76023]
[1777108143153,39.27,77642.75,118.8,-0.08406,6e-05,10.77577]
[1777108148189,39.27,77643.02,118.8,-0.08404,6e-05,10.77319]
[1777108153434,39.27,77643.4,118.8,-0.08401,6e-05,10.77026]
[1777108161281,39.26,77645.96,118.8,-0.08384,6e-05,10.75481]
[1777108166316,39.26,77645.93,118.8,-0.08383,6e-05,10.75394]
[1777108171350,39.26,77644.61,118.8,-0.08387,6e-05,10.75625]
[1777108176385,39.26,77645.32,118.8,-0.08382,6e-05,10.75146]
[1777108184441,39.25,77645.25,118.8,-0.08381,6e-05,10.75019]
[1777108192497,39.25,77645.55,118.8,-0.08377,6e-05,10.74698]
[1777108197533,39.25,77645.84,118.8,-0.08375,6e-05,10.74446]
[1777108198876,39.25,77645.84,118.8,-0.08375,6e-05,10.74446]
[1777108198971,39.25,77645.84,118.8,-0.08374,6e-05,10.74406]
[1777108204710,39.25,77645.72,118.8,-0.08376,6e-05,10.74528]
[1777108208242,39.25,77645.92,118.8,-0.08375,6e-05,10.7448]
[1777108213645,39.25,77645.85,118.8,-0.08377,6e-05,10.74658]
[1777108220329,39.25,77645.42,118.8,-0.0838,6e-05,10.7491]
[1777108226735,39.26,77645.32,118.8,-0.08383,6e-05,10.75257]
[1777108231770,39.26,77643.15,118.8,-0.08394,6e-05,10.76156]
[1777108237351,39.26,77643.32,118.8,-0.08394,6e-05,10.76089]
[1777108242848,39.27,77644.0,118.8,-0.08392,6e-05,10.75963]
[1777108247883,39.27,77644.1,118.8,-0.08393,6e-05,10.76053]
[1777108253925,39.27,77644.27,118.8,-0.08394,6e-05,10.76109]
[1777108258960,39.28,77644.08,118.8,-0.08396,6e-05,10.76328]
[1777108263995,39.28,77643.99,118.8,-0.08398,6e-05,10.76493]
[1777108274367,39.28,77644.0,118.8,-0.08398,6e-05,10.76535]
[1777108280152,39.28,77644.77,118.8,-0.08397,6e-05,10.76456]
[1777108285186,39.29,77643.97,118.8,-0.08403,6e-05,10.76995]
[1777108297272,39.29,77643.97,118.8,-0.08403,6e-05,10.76902]
[1777108302635,39.29,77643.79,118.8,-0.08405,6e-05,10.77087]
[1777108308687,39.3,77644.08,118.8,-0.08404,6e-05,10.7698]
[1777108314423,39.3,77644.08,118.8,-0.08406,6e-05,10.77183]
[1777108314516,39.3,77644.01,118.8,-0.08407,6e-05,10.77265]
[1777108316036,39.3,77644.01,118.8,-0.08407,6e-05,10.77265]
[1777108316039,39.3,77644.01,118.8,-0.08407,6e-05,10.7724]
[1777108317694,39.3,77644.01,118.8,-0.08407,6e-05,10.77262]
[1777108319624,39.3,77644.01,118.8,-0.08407,6e-05,10.77238]
[1777108321173,39.3,77644.01,118.8,-0.08407,6e-05,10.77238]
[1777108321274,39.3,77644.01,118.8,-0.08406,6e-05,10.77213]
[1777108328487,39.3,77643.69,118.8,-0.08409,6e-05,10.7747]
[1777108334804,39.3,77644.08,118.8,-0.08409,6e-05,10.77417]
[1777108342774,39.31,77644.08,118.8,-0.0841,6e-05,10.77527]
[1777108350656,39.31,77644.09,118.8,-0.08413,6e-05,10.778]
[1777108362204,39.31,77644.47,118.8,-0.08408,6e-05,10.77281]
[1777108369217,39.32,77644.16,118.8,-0.08413,6e-05,10.77725]
[1777108377154,39.32,77644.2,118.8,-0.08415,6e-05,10.77871]
[1777108385811,39.32,77644.39,118.8,-0.08415,6e-05,10.77915]
[1777108391944,39.33,77644.39,118.8,-0.08417,6e-05,10.78139]
[1777108396979,39.33,77644.07,118.8,-0.0842,6e-05,10.78407]
[1777108402014,39.33,77644.99,118.8,-0.08416,6e-05,10.78021]
[1777108412083,39.34,77644.25,118.8,-0.0842,6e-05,10.78267]
[1777108417119,39.34,77644.17,118.8,-0.08421,6e-05,10.78407]
[1777108422154,39.34,77644.88,118.8,-0.08418,6e-05,10.78128]
[1777108424999,39.34,77644.51,118.8,-0.08421,6e-05,10.78343]
[1777108430210,39.34,77644.25,118.8,-0.08424,6e-05,10.78614]
[1777108431568,39.34,77644.25,118.8,-0.08424,6e-05,10.78614]
[1777108437856,39.35,77644.22,118.8,-0.08425,6e-05,10.7874]
[1777108444309,39.35,77644.51,118.8,-0.08425,6e-05,10.78733]
[1777108449344,39.35,77644.48,118.8,-0.08426,6e-05,10.78839]
[1777108454378,39.35,77645.0,118.8,-0.08424,6e-05,10.78655]
[1777108459414,39.35,77643.88,118.8,-0.08431,6e-05,10.79335]
[1777108464451,39.36,77644.54,118.8,-0.08428,6e-05,10.79074]
[1777108468479,39.36,77657.16,118.8,-0.08358,6e-05,10.7252]
[1777108473514,39.36,77658.76,118.8,-0.08348,6e-05,10.71454]
[1777108478549,39.36,77655.01,118.8,-0.08371,6e-05,10.73559]
[1777108483584,39.36,77654.26,118.8,-0.08376,6e-05,10.74065]
[1777108488618,39.37,77654.27,118.8,-0.08377,6e-05,10.74167]
[1777108493654,39.37,77655.07,118.8,-0.08374,6e-05,10.73851]
[1777108496769,39.37,77654.1,118.8,-0.0838,6e-05,10.74403]
[1777108502717,39.37,77647.08,118.8,-0.08421,6e-05,10.78225]
[1777108507752,39.37,77647.49,118.8,-0.08419,6e-05,10.78079]
[1777108512787,39.38,77647.55,118.8,-0.08419,6e-05,10.78122]
[1777108519835,39.38,77647.55,118.8,-0.0842,6e-05,10.78228]
[1777108525879,39.38,77647.39,118.8,-0.08422,6e-05,10.78406]
[1777108530914,39.38,77646.31,118.8,-0.08429,6e-05,10.79049]
[1777108535949,39.38,77646.35,118.8,-0.08427,6e-05,10.78739]
[1777108545014,39.38,77647.12,118.8,-0.08424,6e-05,10.78475]
[1777108546728,39.39,77646.13,118.8,-0.0843,6e-05,10.79013]
[1777108552063,39.39,77646.03,118.8,-0.08432,6e-05,10.79158]
[1777108558105,39.39,77646.7,118.8,-0.08429,6e-05,10.78898]
[1777108563140,39.39,77646.66,118.8,-0.0843,6e-05,10.78997]
[1777108568174,39.39,77646.32,118.8,-0.08433,6e-05,10.79255]
[1777108573210,39.39,77646.27,118.8,-0.08434,6e-05,10.79358]
[1777108580259,39.4,77646.54,118.8,-0.08433,6e-05,10.79338]
[1777108585293,39.4,77646.26,118.8,-0.08436,6e-05,10.79561]
[1777108591336,39.4,77646.57,118.8,-0.08433,6e-05,10.79126]
[1777108596370,39.4,77647.24,118.8,-0.0843,6e-05,10.78853]
[1777108604427,39.4,77647.17,118.8,-0.08431,6e-05,10.79018]
[1777108610469,39.41,77646.82,118.8,-0.08434,6e-05,10.79295]
[1777108615504,39.41,77646.71,118.8,-0.08436,6e-05,10.7943]
[1777108622553,39.41,77646.64,118.8,-0.08437,6e-05,10.79572]
[1777108627587,39.41,77647.13,118.8,-0.08435,6e-05,10.79389]
[1777108632622,39.41,77647.12,118.8,-0.08436,6e-05,10.79469]
[1777108640679,39.41,77647.28,118.8,-0.08436,6e-05,10.79504]
[1777108645714,39.42,77647.52,118.8,-0.08436,6e-05,10.79452]
[1777108650749,39.42,77648.02,118.8,-0.08434,6e-05,10.79264]
[1777108657893,39.42,77648.06,118.8,-0.08432,6e-05,10.78988]
[1777108662932,39.42,77656.75,118.8,-0.08384,6e-05,10.745]
[1777108667967,39.42,77656.86,118.8,-0.08385,6e-05,10.7455]
[1777108673004,39.42,77657.12,118.8,-0.08384,6e-05,10.74516]
[1777108678039,39.43,77655.98,118.8,-0.08392,6e-05,10.75212]
[1777108685771,39.43,77653.31,118.8,-0.08408,6e-05,10.76687]
[1777108691966,39.43,77653.31,118.8,-0.08409,6e-05,10.76779]
[1777108696750,39.43,77649.5,118.8,-0.08431,6e-05,10.78893]
[1777108701747,39.43,77649.99,118.8,-0.08429,6e-05,10.78693]
[1777108712278,39.44,77648.73,118.8,-0.08435,6e-05,10.79126]
[1777108717524,39.44,77649.37,118.8,-0.08432,6e-05,10.78826]
[1777108722248,39.44,77649.35,118.8,-0.08432,6e-05,10.78874]
[1777108723435,39.44,77649.35,118.8,-0.08433,6e-05,10.78923]
[1777108724247,39.44,77649.24,118.8,-0.08434,6e-05,10.79006]
[1777108728495,39.44,77647.07,118.8,-0.08446,6e-05,10.80196]
[1777108729248,39.44,77645.28,118.8,-0.08457,6e-05,10.81149]
[1777108731733,39.44,77643.98,118.8,-0.08464,6e-05,10.81858]
[1777108737758,39.44,77644.03,118.8,-0.08464,6e-05,10.81875]
[1777108738889,39.44,77644.03,118.8,-0.08464,6e-05,10.81884]
[1777108743440,39.44,77644.03,118.8,-0.08465,6e-05,10.81939]
[1777108746516,39.44,77644.03,118.8,-0.08465,6e-05,10.81967]
[1777108754837,39.44,77644.03,118.8,-0.08465,6e-05,10.81967]
[1777108764599,39.45,77644.03,118.8,-0.08466,6e-05,10.82065]
[1777108771601,39.45,77644.03,118.8,-0.08467,6e-05,10.82166]
[1777108777519,39.45,77644.23,118.8,-0.08465,6e-05,10.81793]
[1777108782788,39.45,77644.52,118.8,-0.08464,6e-05,10.81718]
[1777108788830,39.45,77644.36,118.8,-0.08465,6e-05,10.81868]
[1777108793865,39.45,77644.52,118.8,-0.08465,6e-05,10.81839]
[1777108798900,39.45,77643.8,118.8,-0.0847,6e-05,10.82272]
[1777108803935,39.46,77644.55,118.8,-0.08466,6e-05,10.8193]
[1777108808971,39.46,77644.08,118.8,-0.08469,6e-05,10.82233]
[1777108815013,39.46,77644.26,118.8,-0.08469,6e-05,10.82202]
[1777108828104,39.46,77644.17,118.8,-0.08471,6e-05,10.82387]
[1777108836160,39.46,77644.31,118.8,-0.08469,6e-05,10.82036]
[1777108842202,39.46,77644.29,118.8,-0.08469,6e-05,10.82112]
[1777108847237,39.46,77644.6,118.8,-0.08468,6e-05,10.82002]
[1777108852271,39.47,77645.4,118.8,-0.08464,6e-05,10.81638]
[1777108857307,39.47,77649.99,118.8,-0.08439,6e-05,10.79289]
[1777108862341,39.47,77650.0,118.8,-0.0844,6e-05,10.79355]
[1777108869390,39.47,77648.2,118.8,-0.08451,6e-05,10.80392]
[1777108874426,39.47,77648.8,118.8,-0.08448,6e-05,10.80137]
[1777108881474,39.47,77648.97,118.8,-0.08448,6e-05,10.8013]
[1777108886510,39.47,77646.31,118.8,-0.08464,6e-05,10.81587]
[1777108893558,39.48,77646.76,118.8,-0.08459,6e-05,10.81063]
[1777108898594,39.48,77648.71,118.8,-0.08449,6e-05,10.80091]
[1777108903629,39.48,77647.96,118.8,-0.08454,6e-05,10.80541]
[1777108909670,39.48,77647.96,118.8,-0.08454,6e-05,10.80605]
[1777108918736,39.48,77648.19,118.8,-0.08454,6e-05,10.80578]
[1777108924776,39.48,77648.52,118.8,-0.08453,6e-05,10.80468]
[1777108938873,39.49,77650.84,118.8,-0.08442,6e-05,10.79411]
[1777108944214,39.49,77650.84,118.8,-0.08442,6e-05,10.79411]
[1777108959013,39.49,77650.84,118.8,-0.08441,6e-05,10.79267]
[1777108965056,39.49,77649.13,118.8,-0.08452,6e-05,10.80227]
[1777108970091,39.49,77647.6,118.8,-0.08461,6e-05,10.8108]
[1777108975126,39.49,77640.76,118.8,-0.085,6e-05,10.84711]
[1777108980203,39.49,77640.48,118.8,-0.08501,6e-05,10.84869]
[1777108981780,39.49,77640.48,118.8,-0.08501,6e-05,10.84872]
[1777108986750,39.49,77635.21,118.8,-0.08531,6e-05,10.8765]
[1777108992471,39.49,77633.12,118.8,-0.08543,6e-05,10.88744]
[1777108998289,39.49,77633.31,118.8,-0.08542,6e-05,10.88632]
[1777109003324,39.49,77633.54,118.8,-0.08541,6e-05,10.8851]
[1777109006717,39.49,77633.54,118.8,-0.08541,6e-05,10.8851]
[1777109006867,39.49,77633.54,118.8,-0.08541,6e-05,10.8851]
[1777109007830,39.49,77633.54,118.8,-0.08541,6e-05,10.88511]
[1777109009099,39.49,77613.33,118.8,-0.08656,6e-05,10.99191]
[1777109009923,39.49,77613.33,118.8,-0.08656,6e-05,10.99191]
[1777109010374,39.49,77613.38,118.8,-0.08655,6e-05,10.99133]
[1777109016080,39.49,77613.43,118.8,-0.08652,6e-05,10.98755]
[1777109016178,39.49,77613.43,118.8,-0.08653,6e-05,10.98763]
[1777109021550,39.49,77613.51,118.8,-0.08651,6e-05,10.98662]
[1777109027269,39.49,77613.42,118.8,-0.08651,6e-05,10.98626]
[1777109029750,39.49,77614.3,118.8,-0.08646,6e-05,10.98132]
[1777109035550,39.49,77623.79,118.8,-0.08591,6e-05,10.93056]
[1777109038338,39.49,77623.79,118.8,-0.08591,6e-05,10.93056]
[1777109038395,39.49,77623.79,118.8,-0.08591,6e-05,10.93056]
[1777109043606,39.49,77630.18,118.8,-0.08554,6e-05,10.89666]
[1777109050655,39.49,77631.91,118.8,-0.08545,6e-05,10.88782]
[1777109056089,39.49,77632.09,118.8,-0.08544,6e-05,10.88712]
[1777109063745,39.49,77631.28,118.8,-0.08549,6e-05,10.89184]
[1777109069787,39.49,77630.9,118.8,-0.08552,6e-05,10.89413]
[1777109076836,39.49,77630.72,118.8,-0.08551,6e-05,10.89179]
[1777109081871,39.49,77631.1,118.8,-0.08549,6e-05,10.89005]
[1777109090324,39.49,77631.1,118.8,-0.08549,6e-05,10.89005]
[1777109095970,39.49,77631.06,118.8,-0.0855,6e-05,10.8911]
[1777109100031,39.49,77631.21,118.8,-0.08549,6e-05,10.89044]
[1777109105033,39.49,77640.72,118.8,-0.08496,6e-05,10.84101]
[1777109110068,39.5,77640.16,118.8,-0.085,6e-05,10.8446]
[1777109115103,39.5,77639.64,118.8,-0.08503,6e-05,10.84793]
[1777109120521,39.5,77639.93,118.8,-0.08502,6e-05,10.84685]
[1777109126180,39.5,77639.77,118.8,-0.08504,6e-05,10.84844]
[1777109131214,39.5,77639.41,118.8,-0.08504,6e-05,10.8472]
[1777109136250,39.5,77639.87,118.8,-0.08502,6e-05,10.84527]
[1777109142291,39.5,77639.91,118.8,-0.08502,6e-05,10.84565]
[1777109148090,39.5,77639.87,118.8,-0.08503,6e-05,10.84625]
[1777109158797,39.5,77639.82,118.8,-0.08504,6e-05,10.84698]
[1777109164445,39.51,77639.49,118.8,-0.08507,6e-05,10.84987]
[1777109169676,39.51,77639.49,118.8,-0.08507,6e-05,10.84987]
[1777109177536,39.51,77639.27,118.8,-0.08509,6e-05,10.8521]
[1777109183579,39.51,77639.72,118.8,-0.08507,6e-05,10.85021]
[1777109195825,39.51,77639.76,118.8,-0.08507,6e-05,10.85015]
[1777109201705,39.51,77642.13,118.8,-0.08493,6e-05,10.83535]
[1777109207120,39.51,77644.18,118.8,-0.08481,6e-05,10.82499]
[1777109211735,39.51,77648.97,118.8,-0.08455,6e-05,10.80041]
[1777109220566,39.52,77648.86,118.8,-0.08456,6e-05,10.80155]
[1777109225873,39.52,77648.85,118.8,-0.08458,6e-05,10.80301]
[1777109230909,39.52,77648.8,118.8,-0.08459,6e-05,10.80397]
[1777109235944,39.52,77648.7,118.8,-0.0846,6e-05,10.80504]
[1777109236865,39.52,77648.7,118.8,-0.0846,6e-05,10.80504]
[1777109246741,39.52,77648.68,118.8,-0.08461,6e-05,10.80566]
[1777109252055,39.52,77648.87,118.8,-0.08458,6e-05,10.8021]
[1777109265147,39.53,77648.87,118.8,-0.08459,6e-05,10.80335]
[1777109270183,39.53,77649.05,118.8,-0.08459,6e-05,10.80285]
[1777109278239,39.53,77648.78,118.8,-0.08461,6e-05,10.80498]
[1777109283278,39.53,77648.64,118.8,-0.08462,6e-05,10.80614]
[1777109290627,39.53,77648.64,118.8,-0.08462,6e-05,10.80614]
[1777109290987,39.53,77648.64,118.8,-0.08462,6e-05,10.80614]
[1777109291969,39.53,77648.64,118.8,-0.08463,6e-05,10.80679]
[1777109303418,39.53,77648.64,118.8,-0.08464,6e-05,10.80774]
[1777109307983,39.53,77648.64,118.8,-0.08464,6e-05,10.80774]
[1777109313493,39.53,77648.64,118.8,-0.08462,6e-05,10.80488]
[1777109324996,39.53,77648.6,118.8,-0.08463,6e-05,10.80541]
[1777109330862,39.54,77648.6,118.8,-0.08464,6e-05,10.80612]
[1777109333319,39.54,77648.6,118.8,-0.08464,6e-05,10.80643]
[1777109338671,39.54,77634.95,118.8,-0.08541,6e-05,10.87846]
[1777109342001,39.54,77632.98,118.8,-0.08553,6e-05,10.88878]
[1777109347734,39.54,77632.12,118.8,-0.08557,6e-05,10.89307]
[1777109352769,39.54,77631.78,118.8,-0.08559,6e-05,10.89473]
[1777109357803,39.54,77632.29,118.8,-0.08556,6e-05,10.89194]
[1777109359037,39.54,77632.29,118.8,-0.08556,6e-05,10.89194]
[1777109364853,39.54,77627.69,118.8,-0.08582,6e-05,10.9161]
[1777109369889,39.54,77621.6,118.8,-0.08617,6e-05,10.94809]
[1777109372390,39.53,77620.75,118.8,-0.08619,6e-05,10.94878]
[1777109372911,39.53,77619.0,118.8,-0.08629,6e-05,10.95795]
[1777109377946,39.54,77614.69,118.8,-0.08654,6e-05,10.98176]
[1777109382982,39.54,77615.99,118.8,-0.08648,6e-05,10.97577]
[1777109388016,39.54,77616.17,118.8,-0.08648,6e-05,10.97573]
[1777109394059,39.54,77616.37,118.8,-0.08648,6e-05,10.97573]
[1777109399108,39.54,77615.78,118.8,-0.08652,6e-05,10.97988]
[1777109404144,39.55,77616.04,118.8,-0.08652,6e-05,10.97932]
[1777109413901,39.55,77623.72,118.8,-0.08608,6e-05,10.93945]
[1777109418625,39.55,77623.61,118.8,-0.08611,6e-05,10.94173]
[1777109419249,39.55,77625.13,118.8,-0.08603,6e-05,10.93401]
[1777109424284,39.55,77624.91,118.8,-0.08603,6e-05,10.93476]
[1777109429298,39.55,77624.91,118.8,-0.08603,6e-05,10.93447]
[1777109434353,39.55,77624.78,118.8,-0.08601,6e-05,10.93116]
[1777109439517,39.55,77624.78,118.8,-0.08601,6e-05,10.93116]
[1777109445431,39.55,77625.2,118.8,-0.08598,6e-05,10.9282]
[1777109453725,39.55,77625.08,118.8,-0.08598,6e-05,10.92851]
[1777109453816,39.55,77624.69,118.8,-0.086,6e-05,10.93023]
[1777109457857,39.55,77624.69,118.8,-0.086,6e-05,10.93059]
[1777109457861,39.55,77624.69,118.8,-0.086,6e-05,10.93059]
[1777109457959,39.55,77624.69,118.8,-0.08601,6e-05,10.93072]
[1777109463676,39.55,77624.69,118.8,-0.086,6e-05,10.9302]
[1777109466113,39.55,77624.69,118.8,-0.086,6e-05,10.93009]
[1777109466214,39.55,77625.69,118.8,-0.08594,6e-05,10.9245]
[1777109468187,39.55,77625.69,118.8,-0.08594,6e-05,10.9245]
[1777109468285,39.55,77625.69,118.8,-0.08594,6e-05,10.92469]
[1777109474660,39.54,77625.77,118.8,-0.08593,6e-05,10.92361]
[1777109481708,39.54,77625.66,118.8,-0.08593,6e-05,10.92336]
[1777109487022,39.54,77625.6,118.8,-0.08593,6e-05,10.92343]
[1777109488758,39.54,77625.6,118.8,-0.08592,6e-05,10.92305]
[1777109490833,39.54,77625.6,118.8,-0.08592,6e-05,10.9228]
[1777109497370,39.54,77625.65,118.8,-0.08588,6e-05,10.91812]
[1777109502410,39.54,77625.65,118.8,-0.08588,6e-05,10.91738]
[1777109505353,39.54,77625.65,118.8,-0.08587,6e-05,10.91713]
[1777109505454,39.54,77625.65,118.8,-0.08587,6e-05,10.91677]
[1777109512277,39.54,77625.69,118.8,-0.08587,6e-05,10.91678]
[1777109519976,39.54,77624.51,118.8,-0.08595,6e-05,10.92375]
[1777109526018,39.54,77625.2,118.8,-0.08591,6e-05,10.92043]
[1777109534073,39.54,77625.62,118.8,-0.08589,6e-05,10.91867]
[1777109539108,39.54,77625.57,118.8,-0.0859,6e-05,10.9192]
[1777109543690,39.54,77625.68,118.8,-0.08589,6e-05,10.91873]
[1777109549179,39.54,77625.56,118.8,-0.0859,6e-05,10.91974]
[1777109555220,39.54,77625.53,118.8,-0.08588,6e-05,10.91653]
[1777109560256,39.54,77623.59,118.8,-0.08599,6e-05,10.927]
[1777109565291,39.54,77624.02,118.8,-0.08597,6e-05,10.92487]
[1777109573347,39.54,77624.06,118.8,-0.08597,6e-05,10.92492]
[1777109578382,39.54,77624.21,118.8,-0.08597,6e-05,10.9243]
[1777109583426,39.54,77625.08,118.8,-0.08592,6e-05,10.91989]
[1777109583778,39.54,77625.08,118.8,-0.08592,6e-05,10.91989]
[1777109586171,39.54,77624.95,118.8,-0.08593,6e-05,10.92062]
[1777109587193,39.54,77624.95,118.8,-0.08593,6e-05,10.92066]
[1777109588022,39.55,77624.95,118.8,-0.08593,6e-05,10.92074]
[1777109590178,39.55,77624.95,118.8,-0.08593,6e-05,10.92074]
[1777109596517,39.55,77625.41,118.8,-0.0859,6e-05,10.9187]
[1777109601552,39.55,77626.16,118.8,-0.08586,6e-05,10.91499]
[1777109606587,39.55,77626.01,118.8,-0.08588,6e-05,10.91607]
[1777109611621,39.55,77626.2,118.8,-0.08584,6e-05,10.91175]
[1777109616657,39.55,77626.12,118.8,-0.08585,6e-05,10.9126]
[1777109623649,39.55,77626.12,118.8,-0.08585,6e-05,10.9126]
[1777109623707,39.55,77625.82,118.8,-0.08588,6e-05,10.9149]
[1777109628741,39.55,77626.05,118.8,-0.08586,6e-05,10.91336]
[1777109639818,39.55,77625.29,118.8,-0.0859,6e-05,10.91679]
[1777109644854,39.55,77625.75,118.8,-0.08587,6e-05,10.91415]
[1777109650897,39.55,77625.74,118.8,-0.08587,6e-05,10.914]
[1777109651937,39.55,77625.74,118.8,-0.08587,6e-05,10.914]
[1777109652037,39.55,77625.85,118.8,-0.08586,6e-05,10.91339]
[1777109663988,39.55,77625.78,118.8,-0.08589,6e-05,10.91592]
[1777109672046,39.55,77625.43,118.8,-0.0859,6e-05,10.91532]
[1777109673851,39.55,77625.56,118.8,-0.08589,6e-05,10.91477]
[1777109677403,39.55,77625.53,118.8,-0.0859,6e-05,10.91533]
[1777109680848,39.56,77625.55,118.8,-0.0859,6e-05,10.91562]
[1777109681596,39.56,77625.55,118.8,-0.0859,6e-05,10.91562]
[1777109681640,39.56,77625.6,118.8,-0.0859,6e-05,10.91551]
[1777109682097,39.56,77625.6,118.8,-0.0859,6e-05,10.91551]
[1777109692186,39.55,77626.6,118.8,-0.08583,6e-05,10.90922]
[1777109697221,39.55,77627.05,118.8,-0.0858,6e-05,10.90636]
[1777109702618,39.55,77631.29,118.8,-0.08556,6e-05,10.88369]
[1777109709763,39.55,77631.63,118.8,-0.08553,6e-05,10.88157]
[1777109709863,39.55,77631.63,118.8,-0.08553,6e-05,10.88139]
[1777109716355,39.55,77631.63,118.8,-0.08554,6e-05,10.88241]
[1777109730453,39.56,77631.64,118.8,-0.08557,6e-05,10.88525]
[1777109737502,39.56,77631.59,118.8,-0.08557,6e-05,10.88335]
[1777109742538,39.56,77631.64,118.8,-0.08557,6e-05,10.88417]
[1777109752607,39.57,77631.53,118.8,-0.0856,6e-05,10.88697]
[1777109754738,39.57,77631.54,118.8,-0.0856,6e-05,10.88714]
[1777109754746,39.57,77631.54,118.8,-0.0856,6e-05,10.88714]
[1777109755629,39.57,77632.26,118.8,-0.08557,6e-05,10.8836]
[1777109755907,39.57,77632.26,118.8,-0.08557,6e-05,10.8836]
[1777109762678,39.57,77640.08,118.8,-0.08513,6e-05,10.84268]
[1777109767713,39.57,77643.46,118.8,-0.08494,6e-05,10.82549]
[1777109770114,39.57,77642.91,118.8,-0.08497,6e-05,10.8286]
[1777109776077,39.57,77643.16,118.8,-0.08497,6e-05,10.82782]
[1777109780149,39.57,77643.41,118.8,-0.08496,6e-05,10.82701]
[1777109791881,39.58,77643.57,118.8,-0.08493,6e-05,10.82363]
[1777109796915,39.58,77643.4,118.8,-0.08495,6e-05,10.82496]
[1777109801951,39.58,77643.5,118.8,-0.08495,6e-05,10.82485]
[1777109811122,39.58,77643.5,118.8,-0.08495,6e-05,10.82485]
[1777109818066,39.58,77643.49,118.8,-0.08496,6e-05,10.82614]
[1777109826305,39.58,77643.51,118.8,-0.08496,6e-05,10.8261]
[1777109832164,39.58,77643.3,118.8,-0.08498,6e-05,10.82811]
[1777109840354,39.58,77643.38,118.8,-0.08498,6e-05,10.82788]
[1777109852821,39.58,77643.56,118.8,-0.08498,6e-05,10.82758]
[1777109862374,39.59,77643.68,118.8,-0.08496,6e-05,10.82439]
[1777109868417,39.59,77642.69,118.8,-0.08502,6e-05,10.82994]
[1777109873451,39.59,77642.54,118.8,-0.08503,6e-05,10.83101]
[1777109879494,39.59,77642.87,118.8,-0.08501,6e-05,10.8296]
[1777109885535,39.59,77642.75,118.8,-0.08502,6e-05,10.83057]
[1777109891578,39.59,77643.14,118.8,-0.085,6e-05,10.82887]
[1777109896805,39.59,77643.82,118.8,-0.08497,6e-05,10.82553]
[1777109902656,39.59,77645.63,118.8,-0.08487,6e-05,10.81646]
[1777109909788,39.59,77645.63,118.8,-0.08487,6e-05,10.81674]
[1777109913212,39.59,77645.63,118.8,-0.08485,6e-05,10.81347]
[1777109918769,39.59,77645.6,118.8,-0.08486,6e-05,10.81421]
[1777109923804,39.59,77645.62,118.8,-0.08486,6e-05,10.81445]
[1777109924819,39.59,77645.62,118.8,-0.08486,6e-05,10.81445]
[1777109927490,39.59,77654.17,118.8,-0.08438,6e-05,10.76991]
[1777109931061,39.6,77655.3,118.8,-0.08433,6e-05,10.76443]
[1777109934764,39.6,77656.36,118.8,-0.08427,6e-05,10.75948]
[1777109935982,39.6,77659.03,118.8,-0.08413,6e-05,10.74582]
[1777109941930,39.6,77660.6,118.8,-0.08405,6e-05,10.73872]
[1777109946965,39.6,77666.11,118.8,-0.08375,6e-05,10.71093]
[1777109947150,39.6,77666.11,118.8,-0.08375,6e-05,10.71093]
[1777109953357,39.6,77666.32,118.8,-0.08375,6e-05,10.71082]
[1777109953449,39.6,77666.32,118.8,-0.08375,6e-05,10.71101]
[1777109953449,39.6,77666.32,118.8,-0.08375,6e-05,10.71101]
[1777109961546,39.61,77666.92,118.8,-0.08373,6e-05,10.7093]
[1777109969123,39.62,77667.19,118.8,-0.08378,6e-05,10.7137]
[1777109973752,39.62,77668.55,118.8,-0.08369,6e-05,10.70425]
[1777109974364,39.62,77668.79,118.8,-0.08368,6e-05,10.70343]
[1777109974810,39.62,77690.55,118.8,-0.08248,6e-05,10.59084]
[1777109975816,39.62,77707.51,118.8,-0.08156,5e-05,10.50337]
[1777109980240,39.63,77711.83,118.8,-0.08134,5e-05,10.48246]
[1777109984519,39.63,77725.72,118.8,-0.0806,5e-05,10.41295]
[1777109985989,39.63,77723.78,118.8,-0.08072,5e-05,10.42355]
[1777109986355,39.63,77724.95,118.8,-0.08066,5e-05,10.4181]
[1777109986737,39.63,77724.95,118.8,-0.08066,5e-05,10.4181]
[1777109988566,39.64,77727.16,118.8,-0.08055,5e-05,10.40793]
[1777109989098,39.64,77726.79,118.8,-0.08058,5e-05,10.41044]
[1777109989149,39.64,77726.79,118.8,-0.08058,5e-05,10.41044]
[1777109989800,39.64,77726.79,118.8,-0.08058,5e-05,10.41044]
[1777109989852,39.64,77726.79,118.8,-0.08058,5e-05,10.41044]
[1777109989878,39.64,77742.06,118.8,-0.07976,5e-05,10.33256]
[1777109990550,39.64,77742.06,118.8,-0.07976,5e-05,10.33256]
[1777109990627,39.64,77760.9,118.8,-0.07876,5e-05,10.23647]
[1777109994625,39.64,77751.43,118.8,-0.07928,5e-05,10.28688]
[1777109994646,39.64,77751.43,118.8,-0.07928,5e-05,10.28688]
[1777109995069,39.64,77752.2,118.8,-0.07924,5e-05,10.28293]
[1777109999176,39.65,77750.52,118.8,-0.07935,5e-05,10.29322]
[1777110003118,39.65,77749.9,118.8,-0.0794,5e-05,10.29807]
[1777110003367,39.65,77748.86,118.8,-0.07946,5e-05,10.30383]
[1777110008402,39.65,77745.77,118.8,-0.07963,5e-05,10.32005]
[1777110009181,39.65,77745.77,118.8,-0.07963,5e-05,10.32005]
[1777110009977,39.65,77745.77,118.8,-0.07963,5e-05,10.32005]
[1777110012663,39.65,77737.51,118.8,-0.08007,5e-05,10.36244]
[1777110012740,39.65,77735.82,118.8,-0.08016,5e-05,10.3711]
[1777110018471,39.65,77734.59,118.8,-0.08024,5e-05,10.37855]
[1777110023506,39.66,77730.97,118.8,-0.08045,5e-05,10.39822]
[1777110028542,39.66,77727.25,118.8,-0.08066,5e-05,10.41829]
[1777110033577,39.66,77724.19,118.8,-0.08081,5e-05,10.43128]
[1777110035914,39.66,77724.31,118.8,-0.0808,5e-05,10.43081]
[1777110035943,39.66,77724.31,118.8,-0.0808,5e-05,10.43081]
[1777110036007,39.66,77724.91,118.8,-0.08077,5e-05,10.42802]
[1777110037113,39.66,77725.35,118.8,-0.08075,5e-05,10.42576]
[1777110037713,39.66,77725.35,118.8,-0.08075,5e-05,10.42576]
[1777110042756,39.66,77724.68,118.8,-0.08078,5e-05,10.42869]
[1777110049083,39.66,77724.64,118.8,-0.08077,5e-05,10.42799]
[1777110055737,39.65,77724.79,118.8,-0.08075,5e-05,10.42623]
[1777110061779,39.65,77724.82,118.8,-0.08074,5e-05,10.42536]
[1777110062708,39.65,77724.82,118.8,-0.08074,5e-05,10.42536]
[1777110062773,39.65,77724.82,118.8,-0.08074,5e-05,10.42524]
[1777110068827,39.65,77723.92,118.8,-0.0808,5e-05,10.43032]
[1777110071207,39.65,77723.89,118.8,-0.0808,5e-05,10.43058]
[1777110072690,39.65,77724.14,118.8,-0.08079,5e-05,10.4295]
[1777110077892,39.66,77729.53,118.8,-0.0805,5e-05,10.40249]
[1777110082927,39.66,77732.09,118.8,-0.08037,5e-05,10.3902]
[1777110087962,39.66,77735.08,118.8,-0.08022,5e-05,10.37571]
[1777110092997,39.66,77734.88,118.8,-0.08022,5e-05,10.37406]
[1777110098032,39.66,77737.72,118.8,-0.08007,5e-05,10.36041]
[1777110103681,39.67,77739.52,118.8,-0.07999,5e-05,10.35201]
[1777110109109,39.67,77739.71,118.8,-0.07999,5e-05,10.35256]
[1777110114143,39.67,77740.53,118.8,-0.07996,5e-05,10.34951]
[1777110119179,39.67,77740.12,118.8,-0.07999,5e-05,10.35272]
[1777110124213,39.67,77738.75,118.8,-0.08008,5e-05,10.3608]
[1777110129253,39.68,77738.54,118.8,-0.0801,5e-05,10.36288]
[1777110139325,39.68,77738.54,118.8,-0.08012,5e-05,10.36473]
[1777110145780,39.68,77738.96,118.8,-0.0801,5e-05,10.36326]
[1777110153423,39.69,77738.78,118.8,-0.0801,5e-05,10.36221]
[1777110159465,39.69,77738.76,118.8,-0.08012,5e-05,10.36324]
[1777110164500,39.69,77738.49,118.8,-0.08014,5e-05,10.36537]
[1777110166441,39.69,77738.5,118.8,-0.08014,5e-05,10.36546]
[1777110169872,39.69,77738.57,118.8,-0.08014,5e-05,10.36553]
[1777110177591,39.69,77732.09,118.8,-0.0805,5e-05,10.40006]
[1777110182626,39.69,77729.43,118.8,-0.08065,5e-05,10.41407]
[1777110187661,39.69,77729.72,118.8,-0.08064,5e-05,10.41288]
[1777110192696,39.69,77729.1,118.8,-0.08067,5e-05,10.41641]
[1777110196780,39.69,77729.2,118.8,-0.08067,5e-05,10.4161]
[1777110203773,39.7,77729.13,118.8,-0.08068,5e-05,10.41703]
[1777110208807,39.7,77721.74,118.8,-0.08108,5e-05,10.45541]
[1777110209420,39.7,77721.74,118.8,-0.08108,5e-05,10.45541]
[1777110214850,39.7,77720.06,118.8,-0.08115,5e-05,10.46058]
[1777110219885,39.7,77733.81,118.8,-0.08041,5e-05,10.38991]
[1777110226065,39.7,77734.0,118.8,-0.0804,5e-05,10.38942]
[1777110226158,39.7,77734.0,118.8,-0.0804,5e-05,10.38942]
[1777110226171,39.7,77734.0,118.8,-0.0804,5e-05,10.38942]
[1777110226166,39.7,77734.01,118.8,-0.08041,5e-05,10.38976]
[1777110228703,39.7,77734.51,118.8,-0.08038,5e-05,10.38709]
[1777110231779,39.7,77753.0,118.8,-0.07938,5e-05,10.2921]
[1777110239018,39.7,77752.77,118.8,-0.0794,5e-05,10.29384]
[1777110241394,39.7,77752.88,118.8,-0.0794,5e-05,10.29352]
[1777110246871,39.7,77755.06,118.8,-0.07929,5e-05,10.28288]
[1777110252110,39.7,77757.75,118.8,-0.07915,5e-05,10.26992]
[1777110257145,39.7,77758.82,118.8,-0.0791,5e-05,10.26519]
[1777110258400,39.7,77758.68,118.8,-0.07911,5e-05,10.26605]
[1777110264195,39.71,77758.63,118.8,-0.07912,5e-05,10.26721]
[1777110269230,39.71,77758.32,118.8,-0.07915,5e-05,10.26955]
[1777110274265,39.71,77758.93,118.8,-0.0791,5e-05,10.26359]
[1777110279299,39.71,77759.18,118.8,-0.07909,5e-05,10.26309]
[1777110284338,39.71,77758.83,118.8,-0.07912,5e-05,10.26567]
[1777110289372,39.71,77758.75,118.8,-0.07913,5e-05,10.26683]
[1777110297427,39.72,77758.46,118.8,-0.07916,5e-05,10.26948]
[1777110302524,39.72,77756.4,118.8,-0.07927,5e-05,10.28054]
[1777110306480,39.72,77757.32,118.8,-0.07923,5e-05,10.27636]
[1777110309387,39.72,77759.93,118.8,-0.07909,5e-05,10.26343]
[1777110310156,39.72,77759.93,118.8,-0.07909,5e-05,10.26343]
[1777110312813,39.72,77763.91,118.8,-0.07889,5e-05,10.24364]
[1777110316942,39.72,77763.97,118.8,-0.07889,5e-05,10.24404]
[1777110317037,39.72,77764.02,118.8,-0.07889,5e-05,10.24397]
[1777110322776,39.72,77763.58,118.8,-0.07893,5e-05,10.24814]
[1777110328645,39.73,77763.87,118.8,-0.07895,5e-05,10.2494]
[1777110333679,39.73,77763.85,118.8,-0.07894,5e-05,10.24793]
[1777110340728,39.74,77764.03,118.8,-0.07896,5e-05,10.24986]
[1777110345764,39.74,77763.48,118.8,-0.07901,5e-05,10.25476]
[1777110350800,39.75,77762.6,118.8,-0.07908,5e-05,10.26124]
[1777110355835,39.75,77762.58,118.8,-0.0791,5e-05,10.26329]
[1777110360870,39.76,77762.01,118.8,-0.07915,5e-05,10.26813]
[1777110365905,39.76,77753.49,118.8,-0.07962,5e-05,10.31348]
[1777110370939,39.76,77753.11,118.8,-0.07966,5e-05,10.31694]
[1777110375975,39.77,77754.83,118.8,-0.07958,5e-05,10.30972]
[1777110381010,39.77,77755.46,118.8,-0.07957,5e-05,10.30813]
[1777110387051,39.77,77754.93,118.8,-0.07962,5e-05,10.31278]
[1777110392087,39.78,77754.91,118.8,-0.07961,5e-05,10.31089]
[1777110397122,39.78,77748.5,118.8,-0.07997,5e-05,10.34523]
[1777110402157,39.78,77744.56,118.8,-0.08019,5e-05,10.36667]
[1777110407192,39.78,77744.33,118.8,-0.08022,5e-05,10.3691]
[1777110412227,39.79,77745.18,118.8,-0.08018,5e-05,10.36568]
[1777110417261,39.79,77746.27,118.8,-0.08013,5e-05,10.36103]
[1777110422297,39.79,77747.26,118.8,-0.08009,5e-05,10.35692]
[1777110427332,39.79,77752.34,118.8,-0.07983,5e-05,10.33184]
[1777110432366,39.79,77754.08,118.8,-0.07974,5e-05,10.32413]
[1777110437402,39.8,77754.11,118.8,-0.07976,5e-05,10.32519]
[1777110439073,39.8,77754.11,118.8,-0.07976,5e-05,10.32519]
[1777110445458,39.8,77754.13,118.8,-0.07977,5e-05,10.327]
[1777110447354,39.8,77754.17,118.8,-0.07977,5e-05,10.32702]
[1777110452507,39.8,77754.2,118.8,-0.07976,5e-05,10.32458]
[1777110459556,39.81,77755.8,118.8,-0.07969,5e-05,10.31792]
[1777110465598,39.81,77755.33,118.8,-0.07973,5e-05,10.32163]
[1777110470633,39.81,77755.69,118.8,-0.07972,5e-05,10.32092]
[1777110475668,39.81,77754.84,118.8,-0.07978,5e-05,10.32643]
[1777110481124,39.82,77754.17,118.8,-0.07982,5e-05,10.33077]
[1777110486747,39.82,77752.26,118.8,-0.07994,5e-05,10.34215]
[1777110491783,39.82,77750.24,118.8,-0.08006,5e-05,10.35352]
[1777110496818,39.82,77750.43,118.8,-0.08006,5e-05,10.35357]
[1777110502677,39.82,77750.69,118.8,-0.08006,5e-05,10.35288]
[1777110502998,39.82,77750.69,118.8,-0.08006,5e-05,10.35288]
[1777110503004,39.82,77750.69,118.8,-0.08006,5e-05,10.35288]
[1777110503081,39.83,77750.69,118.8,-0.08006,5e-05,10.35352]
[1777110509909,39.83,77750.74,118.8,-0.08006,5e-05,10.35331]
[1777110514944,39.83,77750.43,118.8,-0.08005,5e-05,10.35136]
[1777110523001,39.83,77750.52,118.8,-0.08005,5e-05,10.35106]
[1777110532166,39.83,77750.52,118.8,-0.08005,5e-05,10.35115]
[1777110535085,39.83,77765.05,118.8,-0.07928,5e-05,10.27726]
[1777110535579,39.83,77765.05,118.8,-0.07928,5e-05,10.27726]
[1777110541127,39.83,77766.3,118.8,-0.07922,5e-05,10.27174]
[1777110546163,39.83,77766.43,118.8,-0.07922,5e-05,10.27182]
[1777110549429,39.83,77766.14,118.8,-0.07924,5e-05,10.27345]
[1777110551721,39.83,77767.06,118.8,-0.07919,5e-05,10.26938]
[1777110552388,39.83,77767.06,118.8,-0.07919,5e-05,10.26938]
[1777110560259,39.83,77768.35,118.8,-0.07914,5e-05,10.26415]
[1777110560579,39.83,77768.35,118.8,-0.07914,5e-05,10.26415]
[1777110562275,39.84,77781.68,118.8,-0.07844,5e-05,10.19692]
[1777110567311,39.84,77782.36,118.8,-0.07842,5e-05,10.1948]
[1777110572346,39.84,77783.54,118.8,-0.07834,5e-05,10.18655]
[1777110577380,39.84,77785.75,118.8,-0.07824,5e-05,10.17694]
[1777110582416,39.85,77786.36,118.8,-0.07822,5e-05,10.1752]
[1777110587451,39.85,77785.32,118.8,-0.07829,5e-05,10.18182]
[1777110592485,39.85,77779.07,118.8,-0.07863,5e-05,10.21458]
[1777110597521,39.85,77779.07,118.8,-0.07864,5e-05,10.21556]
[1777110602556,39.85,77769.24,118.8,-0.07917,5e-05,10.26644]
[1777110607590,39.86,77759.65,118.8,-0.07969,5e-05,10.31567]
[1777110612697,39.86,77759.43,118.8,-0.0797,5e-05,10.31699]
[1777110618668,39.86,77759.69,118.8,-0.07969,5e-05,10.31608]
[1777110623705,39.86,77759.95,118.8,-0.07968,5e-05,10.31508]
[1777110628740,39.86,77760.15,118.8,-0.07967,5e-05,10.31442]
[1777110633775,39.86,77759.3,118.8,-0.0797,5e-05,10.31553]
[1777110638809,39.86,77760.01,118.8,-0.07967,5e-05,10.3123]
[1777110643845,39.86,77763.57,118.8,-0.07948,5e-05,10.29466]
[1777110649888,39.86,77763.8,118.8,-0.07948,5e-05,10.29416]
[1777110654928,39.86,77763.14,118.8,-0.07952,5e-05,10.29808]
[1777110659963,39.86,77763.49,118.8,-0.0795,5e-05,10.29683]
[1777110666005,39.87,77763.56,118.8,-0.07951,5e-05,10.29714]
[1777110671040,39.87,77762.08,118.8,-0.07959,5e-05,10.30518]
[1777110677083,39.87,77761.13,118.8,-0.07965,5e-05,10.31059]
[1777110682118,39.87,77759.76,118.8,-0.07972,5e-05,10.31799]
[1777110687153,39.87,77759.86,118.8,-0.07972,5e-05,10.31791]
[1777110692189,39.87,77760.3,118.8,-0.07968,5e-05,10.3125]
[1777110693926,39.87,77760.3,118.8,-0.07968,5e-05,10.3125]
[1777110697359,39.87,77761.13,118.8,-0.07964,5e-05,10.30866]
[1777110703265,39.87,77761.32,118.8,-0.07964,5e-05,10.30841]
[1777110708301,39.87,77760.73,118.8,-0.07967,5e-05,10.31193]
[1777110713454,39.87,77760.73,118.8,-0.07968,5e-05,10.31222]
[1777110719378,39.88,77760.75,118.8,-0.07968,5e-05,10.31289]
[1777110724413,39.88,77760.71,118.8,-0.07969,5e-05,10.31358]
[1777110726710,39.88,77760.71,118.8,-0.07969,5e-05,10.31358]
[1777110736497,39.88,77760.68,118.8,-0.0797,5e-05,10.31488]
[1777110736783,39.88,77760.68,118.8,-0.0797,5e-05,10.31488]
[1777110736865,39.88,77760.68,118.8,-0.0797,5e-05,10.31488]
[1777110738550,39.88,77760.68,118.8,-0.0797,5e-05,10.31498]
[1777110741933,39.88,77761.29,118.8,-0.07968,5e-05,10.31234]
[1777110746764,39.88,77761.29,118.8,-0.07968,5e-05,10.31234]
[1777110751698,39.88,77761.55,118.8,-0.07967,5e-05,10.3119]
[1777110751722,39.88,77761.55,118.8,-0.07967,5e-05,10.3119]
[1777110757643,39.88,77762.19,118.8,-0.07962,5e-05,10.30576]
[1777110762679,39.88,77761.4,118.8,-0.07967,5e-05,10.31029]
[1777110767714,39.89,77761.94,118.8,-0.07964,5e-05,10.30802]
[1777110768271,39.89,77761.94,118.8,-0.07964,5e-05,10.30802]
[1777110774764,39.89,77769.31,118.8,-0.07926,5e-05,10.27151]
[1777110781813,39.89,77768.34,118.8,-0.07932,5e-05,10.27744]
[1777110786848,39.89,77768.4,118.8,-0.07933,5e-05,10.27776]
[1777110791882,39.89,77769.44,118.8,-0.07928,5e-05,10.27307]
[1777110796918,39.89,77767.45,118.8,-0.07939,5e-05,10.2838]
[1777110802959,39.89,77768.45,118.8,-0.07934,5e-05,10.27937]
[1777110807995,39.9,77769.95,118.8,-0.07927,5e-05,10.27228]
[1777110813029,39.9,77770.68,118.8,-0.07921,5e-05,10.26556]
[1777110818066,39.9,77771.04,118.8,-0.0792,5e-05,10.26435]
[1777110823101,39.9,77769.67,118.8,-0.07928,5e-05,10.27191]
[1777110828137,39.9,77767.93,118.8,-0.07938,5e-05,10.28127]
[1777110833172,39.9,77767.51,118.8,-0.0794,5e-05,10.28388]
[1777110838206,39.9,77768.97,118.8,-0.07933,5e-05,10.27693]
[1777110843242,39.9,77769.44,118.8,-0.07931,5e-05,10.27504]
[1777110848277,39.9,77771.9,118.8,-0.07918,5e-05,10.26306]
[1777110853311,39.91,77771.17,118.8,-0.07923,5e-05,10.26733]
[1777110858347,39.91,77771.54,118.8,-0.07922,5e-05,10.266]
[1777110863382,39.91,77771.45,118.8,-0.07923,5e-05,10.26699]
[1777110867264,39.91,77770.94,118.8,-0.07926,5e-05,10.2699]
[1777110872445,39.91,77772.81,118.8,-0.07914,5e-05,10.2574]
[1777110878486,39.91,77773.0,118.8,-0.07914,5e-05,10.25714]
[1777110883523,39.91,77783.43,118.8,-0.07859,5e-05,10.2048]
[1777110886757,39.91,77785.36,118.8,-0.07849,5e-05,10.19536]
[1777110892586,39.92,77785.76,118.8,-0.07848,5e-05,10.19477]
[1777110898003,39.92,77785.72,118.8,-0.07849,5e-05,10.19576]
[1777110903663,39.92,77785.77,118.8,-0.0785,5e-05,10.19682]
[1777110906750,39.92,77785.76,118.8,-0.07851,5e-05,10.19724]
[1777110906774,39.92,77785.76,118.8,-0.07851,5e-05,10.19724]
[1777110907316,39.92,77786.08,118.8,-0.0785,5e-05,10.19598]
[1777110912725,39.92,77785.75,118.8,-0.07852,5e-05,10.19874]
[1777110917761,39.92,77785.51,118.8,-0.07855,5e-05,10.20082]
[1777110922796,39.93,77784.04,118.8,-0.07863,5e-05,10.20909]
[1777110927831,39.93,77784.14,118.8,-0.07863,5e-05,10.20936]
[1777110934880,39.93,77783.51,118.8,-0.07865,5e-05,10.21001]
[1777110936973,39.93,77782.43,118.8,-0.07871,5e-05,10.21563]
[1777110942024,39.93,77781.8,118.8,-0.07875,5e-05,10.21963]
[1777110942058,39.93,77781.8,118.8,-0.07875,5e-05,10.21963]
[1777110945774,39.93,77781.91,118.8,-0.07875,5e-05,10.21948]
[1777110950992,39.93,77782.07,118.8,-0.07875,5e-05,10.21948]
[1777110951266,39.93,77782.07,118.8,-0.07875,5e-05,10.21948]
[1777110954554,39.93,77782.07,118.8,-0.07875,5e-05,10.21948]
[1777110958737,39.94,77782.07,118.8,-0.07876,5e-05,10.21988]
[1777110959559,39.94,77782.47,118.8,-0.07874,5e-05,10.21853]
[1777110961056,39.94,77783.63,118.8,-0.07868,5e-05,10.2128]
[1777110964394,39.94,77783.54,118.8,-0.07869,5e-05,10.21369]
[1777110965808,39.94,77786.14,118.8,-0.07856,5e-05,10.20066]
[1777110967778,39.94,77787.76,118.8,-0.07847,5e-05,10.1928]
[1777110974154,39.94,77787.62,118.8,-0.07849,5e-05,10.19487]
[1777110979191,39.94,77787.37,118.8,-0.07852,5e-05,10.19694]
[1777110984226,39.94,77787.85,118.8,-0.0785,5e-05,10.19527]
[1777110990268,39.95,77787.97,118.8,-0.0785,5e-05,10.19552]
[1777110995303,39.95,77788.03,118.8,-0.07848,5e-05,10.19237]
[1777110996748,39.95,77788.03,118.8,-0.07848,5e-05,10.19237]
[1777111002352,39.95,77789.26,118.8,-0.07843,5e-05,10.18728]
[1777111004362,39.95,77789.96,118.8,-0.07839,5e-05,10.18392]
[1777111006771,39.95,77794.48,118.8,-0.07816,5e-05,10.16146]
[1777111011740,39.95,77799.44,118.8,-0.07791,5e-05,10.13761]
[1777111016555,39.96,77800.0,118.8,-0.07789,5e-05,10.13554]
[1777111021627,39.96,77799.87,118.8,-0.07791,5e-05,10.13795]
[1777111027244,39.96,77799.65,118.8,-0.07794,5e-05,10.14054]
[1777111032160,39.96,77799.23,118.8,-0.07797,5e-05,10.1439]
[1777111032800,39.96,77793.75,118.8,-0.07827,5e-05,10.17181]
[1777111036129,39.96,77789.45,118.8,-0.07849,5e-05,10.19302]
[1777111037011,39.96,77789.45,118.8,-0.07849,5e-05,10.19302]
[1777111037079,39.96,77783.58,118.8,-0.0788,5e-05,10.22265]
[1777111037806,39.96,77783.58,118.8,-0.0788,5e-05,10.22265]
[1777111043639,39.96,77787.43,118.8,-0.0786,5e-05,10.20386]
[1777111048675,39.97,77787.04,118.8,-0.07863,5e-05,10.20654]
[1777111051761,39.97,77786.79,118.8,-0.07864,5e-05,10.20809]
[1777111057737,39.97,77787.78,118.8,-0.07858,5e-05,10.20044]
[1777111062773,39.97,77792.01,118.8,-0.07836,5e-05,10.17973]
[1777111068815,39.97,77791.97,118.8,-0.07837,5e-05,10.18091]
[1777111074864,39.97,77792.17,118.8,-0.07837,5e-05,10.18084]
[1777111080906,39.98,77792.14,118.8,-0.07838,5e-05,10.18209]
[1777111085941,39.98,77789.68,118.8,-0.07852,5e-05,10.19533]
[1777111087796,39.98,77785.11,118.8,-0.07876,5e-05,10.2186]
[1777111090232,39.98,77783.35,118.8,-0.07886,5e-05,10.2278]
[1777111098992,39.98,77782.66,118.8,-0.0789,5e-05,10.23211]
[1777111101368,39.98,77782.5,118.8,-0.07892,5e-05,10.23324]
[1777111107088,39.98,77775.13,118.8,-0.07931,5e-05,10.27116]
[1777111111506,39.98,77774.67,118.8,-0.07932,5e-05,10.27016]
[1777111118165,39.98,77774.38,118.8,-0.07934,5e-05,10.27216]
[1777111123812,39.98,77773.86,118.8,-0.07937,5e-05,10.27513]
[1777111124651,39.98,77773.86,118.8,-0.07937,5e-05,10.2753]
[1777111130249,39.99,77773.01,118.8,-0.07942,5e-05,10.28017]
[1777111135284,39.99,77772.43,118.8,-0.07946,5e-05,10.28357]
[1777111140318,39.99,77772.91,118.8,-0.07944,5e-05,10.28163]
[1777111148012,39.99,77773.06,118.8,-0.07943,5e-05,10.28117]
[1777111151950,39.99,77772.31,118.8,-0.07948,5e-05,10.28563]
[1777111151980,39.99,77772.31,118.8,-0.07948,5e-05,10.28563]
[1777111157438,39.99,77760.06,118.8,-0.08013,5e-05,10.34829]
[1777111159535,39.99,77759.36,118.8,-0.08017,5e-05,10.35185]
[1777111162478,39.99,77736.93,118.8,-0.08138,5e-05,10.46599]
[1777111167513,39.99,77742.09,118.8,-0.08109,5e-05,10.43863]
[1777111168290,39.99,77742.09,118.8,-0.08109,5e-05,10.43863]
[1777111173557,39.99,77741.57,118.8,-0.08108,5e-05,10.43654]
[1777111178592,39.98,77741.34,118.8,-0.08108,5e-05,10.43671]
[1777111183627,39.98,77740.07,118.8,-0.08114,5e-05,10.44211]
[1777111189669,39.98,77739.07,118.8,-0.08118,5e-05,10.44576]
[1777111194704,39.98,77739.45,118.8,-0.08114,5e-05,10.44252]
[1777111199739,39.97,77739.22,118.8,-0.08114,5e-05,10.44237]
[1777111204776,39.97,77743.55,118.8,-0.0809,5e-05,10.41895]
[1777111206470,39.97,77745.23,118.8,-0.0808,5e-05,10.41013]
[1777111211825,39.97,77747.08,118.8,-0.08069,5e-05,10.39952]
[1777111216860,39.97,77746.36,118.8,-0.08072,5e-05,10.40236]
[1777111217657,39.97,77746.36,118.8,-0.08072,5e-05,10.40236]
[1777111222902,39.96,77746.95,118.8,-0.08068,5e-05,10.39841]
[1777111227938,39.96,77749.07,118.8,-0.08056,5e-05,10.38689]
[1777111232972,39.96,77749.26,118.8,-0.08052,5e-05,10.38176]
[1777111238007,39.96,77753.54,118.8,-0.08028,5e-05,10.35944]
[1777111243042,39.96,77754.31,118.8,-0.08024,5e-05,10.35522]
[1777111248078,39.96,77754.39,118.8,-0.08023,5e-05,10.35454]
[1777111251507,39.96,77751.22,118.8,-0.0804,5e-05,10.37047]
[1777111258147,39.96,77752.17,118.8,-0.08034,5e-05,10.36516]
[1777111263186,39.96,77755.28,118.8,-0.08017,5e-05,10.34904]
[1777111263407,39.96,77755.28,118.8,-0.08017,5e-05,10.34904]
[1777111268779,39.96,77761.31,118.8,-0.07985,5e-05,10.31828]
[1777111274263,39.96,77764.36,118.8,-0.07969,5e-05,10.30281]
[1777111279298,39.96,77765.43,118.8,-0.07963,5e-05,10.29758]
[1777111287354,39.96,77764.91,118.8,-0.07966,5e-05,10.30047]
[1777111295446,39.96,77764.98,118.8,-0.07966,5e-05,10.30014]
[1777111301452,39.96,77765.78,118.8,-0.0796,5e-05,10.2928]
[1777111306487,39.96,77765.69,118.8,-0.0796,5e-05,10.29341]
[1777111311839,39.96,77765.5,118.8,-0.07961,5e-05,10.29448]
[1777111318571,39.96,77765.31,118.8,-0.07963,5e-05,10.29569]
[1777111323606,39.96,77765.36,118.8,-0.07963,5e-05,10.2956]
[1777111329650,39.96,77769.49,118.8,-0.07941,5e-05,10.27482]
[1777111334913,39.96,77773.42,118.8,-0.0792,5e-05,10.25502]
[1777111340727,39.96,77776.19,118.8,-0.07906,5e-05,10.24196]
[1777111343680,39.96,77776.04,118.8,-0.07907,5e-05,10.24297]
[1777111343951,39.96,77776.04,118.8,-0.07907,5e-05,10.24297]
[1777111346115,39.96,77779.11,118.8,-0.07891,5e-05,10.22765]
[1777111352811,39.97,77790.36,118.8,-0.07831,5e-05,10.16875]
[1777111357847,39.97,77790.17,118.8,-0.07833,5e-05,10.17088]
[1777111363888,39.97,77790.17,118.8,-0.07835,5e-05,10.17227]
[1777111368529,39.97,77796.28,118.8,-0.07804,5e-05,10.14238]
[1777111369943,39.97,77796.22,118.8,-0.07804,5e-05,10.14296]
[1777111370044,39.98,77796.6,118.8,-0.07803,5e-05,10.14131]
[1777111372157,39.98,77796.51,118.8,-0.07803,5e-05,10.14168]
[1777111374033,39.97,77796.41,118.8,-0.07803,5e-05,10.14201]
[1777111374556,39.97,77801.27,118.8,-0.07778,5e-05,10.11741]
[1777111379805,39.97,77807.94,118.8,-0.07743,5e-05,10.08349]
[1777111384787,39.97,77813.34,118.8,-0.07714,5e-05,10.05603]
[1777111384865,39.97,77813.34,118.8,-0.07714,5e-05,10.05603]
[1777111385230,39.97,77813.34,118.8,-0.07714,5e-05,10.05603]
[1777111385301,39.97,77814.71,118.8,-0.07707,5e-05,10.04911]
[1777111388168,39.97,77810.91,118.8,-0.07726,5e-05,10.06771]
[1777111393109,39.97,77811.98,118.8,-0.07719,5e-05,10.06046]
[1777111393126,39.97,77808.58,118.8,-0.07736,5e-05,10.07719]
[1777111396601,39.97,77806.41,118.8,-0.07747,5e-05,10.08745]
[1777111401656,39.97,77805.31,118.8,-0.07753,5e-05,10.09313]
[1777111407481,39.97,77808.62,118.8,-0.07736,5e-05,10.0767]
[1777111412834,39.97,77805.03,118.8,-0.07752,5e-05,10.09141]
[1777111418180,39.97,77799.65,118.8,-0.0778,5e-05,10.11841]
[1777111422015,39.97,77797.85,118.8,-0.07789,5e-05,10.12724]
[1777111423157,39.97,77789.81,118.8,-0.07832,5e-05,10.16809]
[1777111425187,39.97,77781.46,118.8,-0.07876,5e-05,10.21033]
[1777111425305,39.97,77781.46,118.8,-0.07876,5e-05,10.21033]
[1777111425571,39.97,77779.14,118.8,-0.07888,5e-05,10.22208]
[1777111425665,39.97,77779.14,118.8,-0.07888,5e-05,10.22208]
[1777111426890,39.97,77773.23,118.8,-0.07919,5e-05,10.25195]
[1777111432385,39.97,77768.52,118.8,-0.07945,5e-05,10.2761]
[1777111433757,39.97,77764.63,118.8,-0.07966,5e-05,10.29592]
[1777111435934,39.97,77772.73,118.8,-0.07922,5e-05,10.25484]
[1777111436028,39.97,77772.73,118.8,-0.07922,5e-05,10.25484]
[1777111436422,39.97,77772.73,118.8,-0.07922,5e-05,10.25484]
[1777111441448,39.97,77774.24,118.8,-0.07915,5e-05,10.24777]
[1777111446483,39.97,77775.78,118.8,-0.07907,5e-05,10.24054]
[1777111447670,39.97,77775.77,118.8,-0.07908,5e-05,10.24072]
[1777111447784,39.97,77775.77,118.8,-0.07908,5e-05,10.24072]
[1777111450006,39.97,77784.78,118.8,-0.07859,5e-05,10.19443]
[1777111455548,39.97,77785.42,118.8,-0.07856,5e-05,10.19158]
[1777111462598,39.97,77786.07,118.8,-0.07853,5e-05,10.1887]
[1777111464984,39.97,77784.68,118.8,-0.07861,5e-05,10.19578]
[1777111466829,39.97,77791.61,118.8,-0.07824,5e-05,10.16047]
[1777111467626,39.97,77793.35,118.8,-0.07814,5e-05,10.15142]
[1777111468192,39.97,77793.35,118.8,-0.07814,5e-05,10.15142]
[1777111469493,39.97,77793.7,118.8,-0.07813,5e-05,10.14975]
[1777111471718,39.97,77793.85,118.8,-0.07812,5e-05,10.14861]
[1777111472483,39.97,77793.85,118.8,-0.07812,5e-05,10.14861]
[1777111477580,39.97,77796.98,118.8,-0.07792,5e-05,10.12829]
[1777111482939,39.97,77795.53,118.8,-0.07798,5e-05,10.13455]
[1777111484202,39.96,77795.31,118.8,-0.07799,5e-05,10.13544]
[1777111487729,39.96,77795.24,118.8,-0.07799,5e-05,10.13561]
[1777111487812,39.96,77795.24,118.8,-0.07799,5e-05,10.13561]
[1777111487830,39.96,77795.3,118.8,-0.07799,5e-05,10.13543]
[1777111491878,39.96,77796.52,118.8,-0.07791,5e-05,10.12785]
[1777111498561,39.96,77796.01,118.8,-0.07791,5e-05,10.1276]
[1777111500902,39.95,77792.52,118.8,-0.07808,5e-05,10.14374]
[1777111500924,39.95,77792.52,118.8,-0.07808,5e-05,10.14374]
[1777111501250,39.95,77792.55,118.8,-0.07807,5e-05,10.14309]
[1777111507026,39.95,77784.29,118.8,-0.07849,5e-05,10.1832]
[1777111512338,39.95,77780.82,118.8,-0.07866,5e-05,10.19897]
[1777111512339,39.95,77780.82,118.8,-0.07866,5e-05,10.19897]
[1777111512608,39.94,77781.01,118.8,-0.07864,5e-05,10.19762]
[1777111517221,39.94,77779.69,118.8,-0.0787,5e-05,10.20319]
[1777111517227,39.94,77779.73,118.8,-0.0787,5e-05,10.20273]
[1777111523012,39.94,77779.74,118.8,-0.07867,5e-05,10.20058]
[1777111527545,39.93,77779.72,118.8,-0.07864,5e-05,10.19762]
[1777111533678,39.92,77780.73,118.8,-0.07852,5e-05,10.18468]
[1777111534089,39.92,77780.73,118.8,-0.07852,5e-05,10.18468]
[1777111536090,39.92,77780.8,118.8,-0.07851,5e-05,10.18373]
[1777111541684,39.91,77779.4,118.8,-0.07855,5e-05,10.18729]
[1777111547003,39.91,77779.47,118.8,-0.07852,5e-05,10.18397]
[1777111552224,39.9,77779.47,118.8,-0.07848,5e-05,10.17985]
[1777111557259,39.89,77779.55,118.8,-0.07844,5e-05,10.17654]
[1777111558017,39.89,77779.55,118.8,-0.07844,5e-05,10.17654]
[1777111563445,39.89,77783.8,118.8,-0.07819,5e-05,10.15218]
[1777111568771,39.88,77783.18,118.8,-0.07819,5e-05,10.15212]
[1777111574113,39.88,77785.02,118.8,-0.07807,5e-05,10.14013]
[1777111575400,39.88,77785.12,118.8,-0.07805,5e-05,10.1391]
[1777111581427,39.87,77790.76,118.8,-0.07772,5e-05,10.10705]
[1777111586462,39.86,77790.8,118.8,-0.07769,5e-05,10.10412]
[1777111591497,39.86,77797.19,118.8,-0.07731,5e-05,10.06611]
[1777111597539,39.85,77798.06,118.8,-0.07724,5e-05,10.05947]
[1777111603578,39.85,77798.5,118.8,-0.07721,5e-05,10.05614]
[1777111608617,39.85,77801.87,118.8,-0.07701,5e-05,10.03638]
[1777111613652,39.84,77801.53,118.8,-0.07701,5e-05,10.0364]
[1777111618687,39.84,77800.98,118.8,-0.07702,5e-05,10.0375]
[1777111625549,39.84,77801.46,118.8,-0.07698,5e-05,10.03375]
[1777111631229,39.83,77805.9,118.8,-0.07673,5e-05,10.00986]
[1777111636650,39.83,77806.14,118.8,-0.0767,5e-05,10.00668]
[1777111641953,39.83,77806.24,118.8,-0.07668,5e-05,10.00453]
[1777111647304,39.82,77807.53,118.8,-0.0766,5e-05,9.99668]
[1777111652621,39.82,77807.29,118.8,-0.0766,5e-05,9.99656]
[1777111657964,39.82,77809.17,118.8,-0.07646,5e-05,9.98225]
[1777111662269,39.82,77809.23,118.8,-0.07645,5e-05,9.98076]
[1777111664023,39.82,77810.26,118.8,-0.07639,5e-05,9.97515]
[1777111666772,39.81,77810.91,118.8,-0.07635,5e-05,9.97127]
[1777111668712,39.81,77811.56,118.8,-0.07631,5e-05,9.9678]
[1777111669958,39.81,77811.59,118.8,-0.07631,5e-05,9.96725]
[1777111675487,39.81,77813.08,118.8,-0.07622,5e-05,9.95877]
[1777111676764,39.81,77813.02,118.8,-0.07622,5e-05,9.95867]
[1777111677624,39.81,77813.02,118.8,-0.07622,5e-05,9.95867]
[1777111678242,39.81,77812.05,118.8,-0.07627,5e-05,9.96313]
[1777111678336,39.81,77806.57,118.8,-0.07655,5e-05,9.99069]
[1777111683829,39.81,77805.43,118.8,-0.07661,5e-05,9.99625]
[1777111689906,39.81,77802.4,118.8,-0.07676,5e-05,10.01126]
[1777111689911,39.81,77802.4,118.8,-0.07676,5e-05,10.01126]
[1777111690560,39.81,77802.28,118.8,-0.07677,5e-05,10.01155]
[1777111695772,39.81,77801.49,118.8,-0.0768,5e-05,10.01473]
[1777111701093,39.8,77802.0,118.8,-0.07676,5e-05,10.01083]
[1777111706420,39.8,77801.65,118.8,-0.07676,5e-05,10.0111]
[1777111711750,39.8,77801.81,118.8,-0.07674,5e-05,10.00916]
[1777111717054,39.8,77809.96,118.8,-0.07628,5e-05,9.96351]
[1777111720896,39.8,77809.91,118.8,-0.07628,5e-05,9.96326]
[1777111722964,39.8,77809.95,118.8,-0.07628,5e-05,9.96282]
[1777111724602,39.79,77809.85,118.8,-0.07628,5e-05,9.96321]
[1777111730375,39.79,77809.62,118.8,-0.07629,5e-05,9.96378]
[1777111735709,39.79,77809.91,118.8,-0.07627,5e-05,9.96176]
[1777111741049,39.79,77809.88,118.8,-0.07626,5e-05,9.96114]
[1777111746378,39.79,77808.13,118.8,-0.07635,5e-05,9.96927]
[1777111751722,39.79,77808.03,118.8,-0.07634,5e-05,9.96883]
[1777111756746,39.79,77807.72,118.8,-0.07635,5e-05,9.96953]
[1777111756803,39.79,77807.44,118.8,-0.07636,5e-05,9.97076]
[1777111762714,39.79,77794.14,118.8,-0.07705,5e-05,10.03789]
[1777111767749,39.79,77792.76,118.8,-0.07712,5e-05,10.04446]
[1777111772783,39.78,77792.09,118.8,-0.07713,5e-05,10.0438]
[1777111772783,39.78,77792.09,118.8,-0.07713,5e-05,10.0438]
[1777111778827,39.78,77792.13,118.8,-0.07712,5e-05,10.04304]
[1777111783862,39.78,77792.18,118.8,-0.07711,5e-05,10.04233]
[1777111789904,39.78,77791.19,118.8,-0.07716,5e-05,10.04677]
[1777111795946,39.78,77791.16,118.8,-0.07716,5e-05,10.04632]
[1777111800981,39.78,77789.41,118.8,-0.07724,5e-05,10.05464]
[1777111808030,39.78,77791.7,118.8,-0.07711,5e-05,10.04226]
[1777111813268,39.78,77790.63,118.8,-0.07717,5e-05,10.04743]
[1777111814319,39.78,77790.48,118.8,-0.07717,5e-05,10.04781]
[1777111820114,39.77,77793.26,118.8,-0.07702,5e-05,10.03288]
[1777111825149,39.77,77794.95,118.8,-0.07692,5e-05,10.02385]
[1777111831192,39.77,77794.81,118.8,-0.0769,5e-05,10.02055]
[1777111836227,39.77,77794.9,118.8,-0.0769,5e-05,10.0198]
[1777111841262,39.77,77796.01,118.8,-0.07684,5e-05,10.01396]
[1777111848311,39.77,77796.16,118.8,-0.07682,5e-05,10.01297]
[1777111854353,39.77,77796.31,118.8,-0.07682,5e-05,10.01205]
[1777111862408,39.77,77795.88,118.8,-0.07684,5e-05,10.01404]
[1777111867445,39.77,77794.57,118.8,-0.0769,5e-05,10.0205]
[1777111873013,39.77,77794.73,118.8,-0.07689,5e-05,10.01958]
[1777111878520,39.77,77794.35,118.8,-0.07691,5e-05,10.02133]
[1777111883555,39.77,77790.23,118.8,-0.07713,5e-05,10.04194]
[1777111889595,39.77,77790.35,118.8,-0.07712,5e-05,10.04119]
[1777111891649,39.77,77790.36,118.8,-0.07712,5e-05,10.04096]
[1777111891750,39.77,77790.36,118.8,-0.07709,5e-05,10.03731]
[1777111897976,39.77,77790.55,119.0,-0.07707,5e-05,10.03526]
[1777111907723,39.76,77790.46,119.0,-0.07704,5e-05,10.03283]
[1777111910198,39.76,77790.46,119.0,-0.07704,5e-05,10.03283]
[1777111910222,39.76,77790.46,119.0,-0.07704,5e-05,10.03208]
[1777111914317,39.76,77790.46,119.0,-0.07704,5e-05,10.03194]
[1777111914415,39.76,77790.46,119.0,-0.07704,5e-05,10.0319]
[1777111919808,39.76,77790.31,119.0,-0.07703,5e-05,10.03121]
[1777111925857,39.75,77790.42,119.0,-0.07701,5e-05,10.02923]
[1777111930892,39.75,77790.29,119.0,-0.077,5e-05,10.02872]
[1777111935927,39.75,77789.89,119.0,-0.07701,5e-05,10.02957]
[1777111940962,39.75,77789.09,119.0,-0.07704,5e-05,10.03241]
[1777111948011,39.74,77789.17,119.0,-0.07702,5e-05,10.03017]
[1777111953046,39.74,77789.26,119.0,-0.07698,5e-05,10.02476]
[1777111959087,39.74,77789.39,119.0,-0.07695,5e-05,10.02239]
[1777111965130,39.73,77789.03,119.0,-0.07695,5e-05,10.02241]
[1777111970165,39.73,77789.48,119.0,-0.07691,5e-05,10.01861]
[1777111978221,39.72,77789.44,119.0,-0.07689,5e-05,10.01632]
[1777111983256,39.72,77789.86,119.0,-0.07685,5e-05,10.01261]
[1777111988291,39.72,77793.04,119.0,-0.07667,5e-05,9.99512]
[1777111993781,39.72,77793.2,119.0,-0.07665,5e-05,9.99327]
[1777112000375,39.71,77793.77,119.0,-0.0766,5e-05,9.98844]
[1777112006417,39.71,77793.33,119.0,-0.07661,5e-05,9.98929]
[1777112011451,39.71,77793.66,119.0,-0.07656,5e-05,9.98296]
[1777112017888,39.71,77793.49,119.0,-0.07656,5e-05,9.983]
[1777112026465,39.7,77792.84,119.0,-0.07658,5e-05,9.98488]
[1777112027579,39.7,77791.65,119.0,-0.07664,5e-05,9.9901]
[1777112027622,39.7,77790.86,119.0,-0.07668,5e-05,9.99388]
[1777112033608,39.7,77790.83,119.0,-0.07668,5e-05,9.99391]
[1777112038645,39.7,77791.18,119.0,-0.07666,5e-05,9.99197]
[1777112044042,39.7,77791.23,119.0,-0.07665,5e-05,9.99155]
[1777112049719,39.7,77792.45,119.0,-0.07658,5e-05,9.98508]
[1777112055638,39.7,77792.31,119.0,-0.07659,5e-05,9.98557]
[1777112061805,39.7,77792.63,119.0,-0.07657,5e-05,9.9835]
[1777112062590,39.7,77792.63,119.0,-0.07657,5e-05,9.9835]
[1777112062812,39.7,77792.59,119.0,-0.07657,5e-05,9.98364]
[1777112068854,39.69,77791.95,119.0,-0.07659,5e-05,9.98526]
[1777112073888,39.69,77791.5,119.0,-0.07657,5e-05,9.98259]
[1777112078924,39.69,77791.53,119.0,-0.07656,5e-05,9.98108]
[1777112083959,39.69,77791.56,119.0,-0.07654,5e-05,9.97928]
[1777112088994,39.68,77791.55,119.0,-0.07653,5e-05,9.97796]
[1777112099064,39.68,77791.55,119.0,-0.0765,5e-05,9.97523]
[1777112105106,39.67,77791.72,119.0,-0.07647,5e-05,9.97274]
[1777112110141,39.67,77791.55,119.0,-0.07647,5e-05,9.97225]
[1777112115175,39.67,77791.66,119.0,-0.07645,5e-05,9.97036]
[1777112120211,39.67,77791.64,119.0,-0.07644,5e-05,9.96912]
[1777112125246,39.66,77791.88,119.0,-0.07641,5e-05,9.96659]
[1777112126444,39.66,77791.78,119.0,-0.07641,5e-05,9.96683]
[1777112126446,39.66,77791.78,119.0,-0.07641,5e-05,9.96683]
[1777112127260,39.66,77791.49,119.0,-0.07643,5e-05,9.96838]
[1777112133302,39.66,77791.91,119.0,-0.07639,5e-05,9.96317]
[1777112139344,39.67,77791.87,119.0,-0.0764,5e-05,9.96387]
[1777112145386,39.67,77791.99,119.0,-0.07639,5e-05,9.96375]
[1777112154449,39.67,77791.5,119.0,-0.07643,5e-05,9.96692]
[1777112161500,39.67,77791.4,119.0,-0.07644,5e-05,9.96788]
[1777112167541,39.67,77792.96,119.0,-0.07636,5e-05,9.96041]
[1777112173584,39.67,77795.81,119.0,-0.07622,5e-05,9.94656]
[1777112178619,39.67,77797.32,119.0,-0.07614,5e-05,9.93958]
[1777112183655,39.67,77796.52,119.0,-0.07619,5e-05,9.94433]
[1777112188690,39.67,77796.91,119.0,-0.07618,5e-05,9.9431]
[1777112193725,39.68,77796.87,119.0,-0.07617,5e-05,9.94053]
[1777112201781,39.68,77796.7,119.0,-0.07619,5e-05,9.94277]
[1777112205997,39.68,77796.72,119.0,-0.07619,5e-05,9.94321]
[1777112206009,39.68,77796.93,119.0,-0.07618,5e-05,9.94233]
[1777112212199,39.68,77804.99,119.0,-0.07576,5e-05,9.90156]
[1777112216964,39.68,77804.62,119.0,-0.07578,5e-05,9.90292]
[1777112223903,39.68,77807.69,119.0,-0.07561,5e-05,9.88698]
[1777112225434,39.68,77807.86,119.0,-0.0756,5e-05,9.8859]
[1777112230994,39.68,77807.63,119.0,-0.07561,5e-05,9.88658]
[1777112237746,39.68,77807.54,119.0,-0.07561,5e-05,9.88662]
[1777112243078,39.67,77807.35,119.0,-0.07561,5e-05,9.887]
[1777112243982,39.67,77807.35,119.0,-0.07561,5e-05,9.887]
[1777112249119,39.67,77807.69,119.0,-0.07559,5e-05,9.8847]
[1777112255162,39.67,77807.89,119.0,-0.07555,5e-05,9.87965]
[1777112262211,39.67,77807.91,119.0,-0.07555,5e-05,9.879]
[1777112267246,39.67,77807.73,119.0,-0.07555,5e-05,9.87951]
[1777112270329,39.67,77807.37,119.0,-0.07557,5e-05,9.88124]
[1777112274862,39.67,77807.2,119.0,-0.07558,5e-05,9.88193]
[1777112280336,39.67,77807.92,119.0,-0.07553,5e-05,9.87751]
[1777112285372,39.67,77803.89,119.0,-0.07573,5e-05,9.89733]
[1777112290407,39.67,77804.08,119.0,-0.07572,5e-05,9.89585]
[1777112291322,39.67,77804.08,119.0,-0.07572,5e-05,9.89585]
[1777112293381,39.67,77804.14,119.0,-0.07571,5e-05,9.89534]
[1777112302490,39.66,77804.94,119.0,-0.07566,5e-05,9.89035]
[1777112307525,39.66,77804.62,119.0,-0.07568,5e-05,9.89151]
[1777112312560,39.66,77806.33,119.0,-0.07556,5e-05,9.87891]
[1777112313976,39.66,77806.33,119.0,-0.07556,5e-05,9.87891]
[1777112319609,39.66,77806.27,119.0,-0.07556,5e-05,9.87871]
[1777112324256,39.66,77806.37,119.0,-0.07555,5e-05,9.87799]
[1777112329682,39.66,77806.29,119.0,-0.07555,5e-05,9.87798]
[1777112335779,39.66,77806.69,119.0,-0.07552,5e-05,9.87555]
[1777112342771,39.66,77805.5,119.0,-0.07558,5e-05,9.88098]
[1777112347808,39.66,77806.59,119.0,-0.07552,5e-05,9.87517]
[1777112352843,39.66,77807.25,119.0,-0.07548,5e-05,9.87153]
[1777112358885,39.66,77807.18,119.0,-0.07548,5e-05,9.87154]
[1777112363920,39.66,77806.53,119.0,-0.07551,5e-05,9.87452]
[1777112365683,39.66,77806.92,119.0,-0.07549,5e-05,9.87249]
[1777112365756,39.66,77806.92,119.0,-0.07549,5e-05,9.87249]
[1777112366595,39.66,77806.92,119.0,-0.07549,5e-05,9.87243]
[1777112368219,39.66,77806.53,119.0,-0.07551,5e-05,9.87448]
[1777112368269,39.66,77806.53,119.0,-0.07551,5e-05,9.87448]
[1777112370969,39.65,77790.81,119.0,-0.07633,5e-05,9.95326]
[1777112377013,39.65,77790.98,119.0,-0.07628,5e-05,9.94777]
[1777112382048,39.65,77792.68,119.0,-0.07619,5e-05,9.93845]
[1777112387083,39.65,77792.5,119.0,-0.07619,5e-05,9.93869]
[1777112392117,39.65,77790.86,119.0,-0.07627,5e-05,9.94633]
[1777112397153,39.65,77789.89,119.0,-0.07631,5e-05,9.95056]
[1777112402189,39.65,77789.33,119.0,-0.07633,5e-05,9.95266]
[1777112407223,39.64,77789.48,119.0,-0.07632,5e-05,9.95108]
[1777112412258,39.64,77789.49,119.0,-0.07631,5e-05,9.95011]
[1777112412774,39.64,77789.49,119.0,-0.07631,5e-05,9.95011]
[1777112417775,39.64,77789.6,119.0,-0.07629,5e-05,9.94858]
[1777112421152,39.64,77789.48,119.0,-0.07629,5e-05,9.94841]
[1777112430383,39.63,77789.78,119.0,-0.07625,5e-05,9.94489]
[1777112435419,39.63,77789.9,119.0,-0.07621,5e-05,9.9397]
[1777112441461,39.63,77789.87,119.0,-0.0762,5e-05,9.93862]
[1777112447503,39.63,77790.37,119.0,-0.07617,5e-05,9.93486]
[1777112452542,39.63,77797.98,119.0,-0.07576,5e-05,9.8956]
[1777112457577,39.62,77797.24,119.0,-0.07579,5e-05,9.89864]
[1777112461508,39.62,77797.25,119.0,-0.07579,5e-05,9.8982]
[1777112466642,39.62,77804.18,119.0,-0.07542,5e-05,9.8628]
[1777112471677,39.62,77804.86,119.0,-0.07539,5e-05,9.85916]
[1777112474632,39.62,77804.93,119.0,-0.07538,5e-05,9.85873]
[1777112479733,39.62,77805.47,119.0,-0.07535,5e-05,9.85583]
[1777112487788,39.62,77805.87,119.0,-0.07533,5e-05,9.85368]
[1777112492721,39.62,77805.95,119.0,-0.0753,5e-05,9.84965]
[1777112493907,39.62,77805.95,119.0,-0.0753,5e-05,9.84963]
[1777112498928,39.62,77806.02,119.0,-0.0753,5e-05,9.84924]
[1777112501616,39.62,77806.04,119.0,-0.0753,5e-05,9.84913]
[1777112511958,39.62,77806.7,119.0,-0.07526,5e-05,9.84579]
[1777112522027,39.62,77806.7,119.0,-0.07526,5e-05,9.84586]
[1777112526739,39.62,77806.7,119.0,-0.07526,5e-05,9.84589]
[1777112533104,39.62,77806.38,119.0,-0.07528,5e-05,9.84756]
[1777112538329,39.62,77806.13,119.0,-0.07529,5e-05,9.84886]
[1777112544182,39.62,77806.37,119.0,-0.07528,5e-05,9.84773]
[1777112550223,39.62,77806.47,119.0,-0.07528,5e-05,9.84732]
[1777112555259,39.62,77806.47,119.0,-0.07525,5e-05,9.84386]
[1777112562310,39.62,77806.2,119.0,-0.07527,5e-05,9.84536]
[1777112569358,39.62,77806.25,119.0,-0.07527,5e-05,9.84525]
[1777112574393,39.62,77806.09,119.0,-0.07528,5e-05,9.84616]
[1777112578528,39.62,77806.09,119.0,-0.07528,5e-05,9.84621]
[1777112579705,39.62,77808.73,119.0,-0.07514,5e-05,9.83301]
[1777112589498,39.62,77811.91,119.0,-0.07498,5e-05,9.81765]
[1777112589741,39.62,77811.91,119.0,-0.07498,5e-05,9.81765]
[1777112595546,39.62,77812.31,119.0,-0.07497,5e-05,9.81595]
[1777112601583,39.63,77812.39,119.0,-0.07497,5e-05,9.81582]
[1777112606618,39.63,77812.48,119.0,-0.07496,5e-05,9.81557]
[1777112611740,39.63,77812.65,119.0,-0.07496,5e-05,9.81486]
[1777112617694,39.63,77812.88,119.0,-0.07492,5e-05,9.81043]
[1777112624744,39.63,77813.16,119.0,-0.07491,5e-05,9.8093]
[1777112630785,39.63,77812.87,119.0,-0.07493,5e-05,9.81098]
[1777112635789,39.63,77812.91,119.0,-0.07493,5e-05,9.81095]
[1777112641576,39.63,77815.27,119.0,-0.07481,5e-05,9.79931]
[1777112646897,39.63,77821.2,119.0,-0.07451,5e-05,9.77049]
[1777112651933,39.63,77822.41,119.0,-0.07446,5e-05,9.76527]
[1777112658982,39.63,77822.74,119.0,-0.07446,5e-05,9.76494]
[1777112664728,39.64,77823.84,119.0,-0.07441,5e-05,9.76025]
[1777112666318,39.64,77824.42,119.0,-0.07438,5e-05,9.75777]
[1777112667087,39.64,77824.47,119.0,-0.07438,5e-05,9.75774]
[1777112667442,39.64,77824.47,119.0,-0.07438,5e-05,9.75774]
[1777112668934,39.64,77825.99,119.0,-0.07431,5e-05,9.75059]
[1777112669806,39.64,77825.99,119.0,-0.07431,5e-05,9.75059]
[1777112676396,39.64,77827.96,119.0,-0.0742,5e-05,9.7387]
[1777112683150,39.65,77828.82,119.0,-0.07418,5e-05,9.73671]
[1777112688187,39.65,77829.37,119.0,-0.07416,5e-05,9.73524]
[1777112693221,39.65,77829.33,119.0,-0.07417,5e-05,9.73646]
[1777112697133,39.65,77828.29,119.0,-0.07424,5e-05,9.74264]
[1777112697195,39.65,77828.29,119.0,-0.07424,5e-05,9.74264]
[1777112702285,39.66,77829.21,119.0,-0.07421,5e-05,9.74003]
[1777112704734,39.66,77829.44,119.0,-0.0742,5e-05,9.73924]
[1777112705821,39.66,77829.74,119.0,-0.07419,5e-05,9.73845]
[1777112712355,39.66,77829.84,119.0,-0.07421,5e-05,9.73963]
[1777112717390,39.66,77829.7,119.0,-0.07422,5e-05,9.74151]
[1777112722425,39.67,77831.12,119.0,-0.07416,5e-05,9.73559]
[1777112726922,39.67,77835.35,119.0,-0.07396,5e-05,9.7155]
[1777112730256,39.67,77844.89,119.0,-0.07348,5e-05,9.66881]
[1777112735520,39.67,77853.66,119.0,-0.07304,5e-05,9.62397]
[1777112740286,39.68,77859.25,119.0,-0.07277,5e-05,9.59797]
[1777112740353,39.68,77859.25,119.0,-0.07277,5e-05,9.59797]
[1777112745590,39.68,77860.68,119.0,-0.07273,5e-05,9.59365]
[1777112750433,39.69,77857.22,119.0,-0.07292,5e-05,9.61263]
[1777112755663,39.69,77856.55,119.0,-0.07298,5e-05,9.61846]
[1777112758615,39.69,77856.76,119.0,-0.07298,5e-05,9.6186]
[1777112761942,39.7,77857.45,119.0,-0.07296,5e-05,9.61668]
[1777112767756,39.7,77860.84,119.0,-0.07281,5e-05,9.60213]
[1777112772790,39.71,77854.11,119.0,-0.07317,5e-05,9.63746]
[1777112777826,39.71,77853.04,119.0,-0.07324,5e-05,9.64442]
[1777112782198,39.71,77852.55,119.0,-0.07328,5e-05,9.64811]
[1777112788903,39.72,77852.62,119.0,-0.0733,5e-05,9.64991]
[1777112789213,39.72,77852.62,119.0,-0.0733,5e-05,9.64991]
[1777112789504,39.72,77852.62,119.0,-0.0733,5e-05,9.64991]
[1777112799980,39.72,77847.04,119.0,-0.07359,5e-05,9.67718]
[1777112807029,39.73,77846.27,119.0,-0.07364,5e-05,9.68296]
[1777112814077,39.73,77846.32,119.0,-0.07366,5e-05,9.68481]
[1777112819113,39.73,77848.1,119.0,-0.07359,5e-05,9.67756]
[1777112822950,39.73,77848.01,119.0,-0.0736,5e-05,9.67867]
[1777112829182,39.74,77848.26,119.0,-0.07361,5e-05,9.68011]
[1777112834018,39.74,77848.55,119.0,-0.07361,5e-05,9.68005]
[1777112836584,39.74,77848.52,119.0,-0.07362,5e-05,9.68054]
[1777112843280,39.75,77848.07,119.0,-0.07367,5e-05,9.68589]
[1777112848315,39.75,77847.69,119.0,-0.07371,5e-05,9.6895]
[1777112853350,39.76,77848.21,119.0,-0.07367,5e-05,9.6851]
[1777112855365,39.76,77848.26,119.0,-0.07368,5e-05,9.68555]
[1777112860400,39.76,77848.18,119.0,-0.0737,5e-05,9.68771]
[1777112866442,39.77,77846.89,119.0,-0.07379,5e-05,9.69621]
[1777112867949,39.77,77846.89,119.0,-0.07379,5e-05,9.69621]
[1777112873491,39.77,77844.48,119.0,-0.07393,5e-05,9.71047]
[1777112878526,39.77,77844.53,119.0,-0.07395,5e-05,9.71186]
[1777112883561,39.78,77845.44,119.0,-0.07392,5e-05,9.709]
[1777112888596,39.78,77845.72,119.0,-0.07392,5e-05,9.70929]
[1777112892780,39.78,77845.44,119.0,-0.07394,5e-05,9.7117]
[1777112893288,39.78,77845.44,119.0,-0.07395,5e-05,9.71237]
[1777112898665,39.79,77850.56,119.0,-0.07371,5e-05,9.68867]
[1777112903701,39.79,77847.07,119.0,-0.0739,5e-05,9.70783]
[1777112908736,39.79,77843.56,119.0,-0.0741,5e-05,9.72691]
[1777112913770,39.8,77846.93,119.0,-0.07392,5e-05,9.70822]
[1777112919813,39.8,77846.88,119.0,-0.07394,5e-05,9.71083]
[1777112924848,39.81,77846.33,119.0,-0.07399,5e-05,9.71521]
[1777112932903,39.81,77844.26,119.0,-0.07412,5e-05,9.72809]
[1777112939953,39.82,77842.18,119.0,-0.07425,5e-05,9.74055]
[1777112946001,39.82,77843.66,119.0,-0.07419,5e-05,9.73492]
[1777112946773,39.82,77843.66,119.0,-0.07419,5e-05,9.73492]
[1777112952044,39.82,77842.68,119.0,-0.07425,5e-05,9.74147]
[1777112957079,39.82,77841.84,119.0,-0.07431,5e-05,9.74696]
[1777112962113,39.83,77850.32,119.0,-0.07389,5e-05,9.70615]
[1777112967149,39.83,77850.4,119.0,-0.0739,5e-05,9.70727]
[1777112972184,39.83,77849.85,119.0,-0.07392,5e-05,9.70782]
[1777112977219,39.84,77849.45,119.0,-0.07395,5e-05,9.71105]
[1777112983261,39.84,77849.29,119.0,-0.07398,5e-05,9.7132]
[1777112988295,39.84,77849.27,119.0,-0.07399,5e-05,9.71431]
[1777112993331,39.84,77847.53,119.0,-0.07408,5e-05,9.72386]
[1777112999373,39.84,77847.56,119.0,-0.07409,5e-05,9.72466]
[1777113004408,39.85,77848.22,119.0,-0.07407,5e-05,9.72212]
[1777113005694,39.85,77848.22,119.0,-0.07407,5e-05,9.72212]
[1777113010808,39.85,77848.33,119.0,-0.07407,5e-05,9.72229]
[1777113013940,39.85,77851.97,119.0,-0.07389,5e-05,9.70467]
[1777113019513,39.85,77853.74,119.0,-0.07381,5e-05,9.69709]
[1777113024548,39.85,77853.93,119.0,-0.07381,5e-05,9.69696]
[1777113029055,39.85,77853.34,119.0,-0.07384,5e-05,9.70035]
[1777113034618,39.85,77853.07,119.0,-0.07384,5e-05,9.69914]
[1777113039653,39.86,77854.02,119.0,-0.0738,5e-05,9.69514]
[1777113041586,39.86,77854.2,119.0,-0.07379,5e-05,9.6944]
[1777113046702,39.86,77854.77,119.0,-0.07377,5e-05,9.69245]
[1777113048701,39.86,77854.12,119.0,-0.07381,5e-05,9.69582]
[1777113050397,39.86,77854.0,119.0,-0.07382,5e-05,9.69669]
[1777113050450,39.86,77854.0,119.0,-0.07382,5e-05,9.69669]
[1777113056606,39.86,77854.1,119.0,-0.07382,5e-05,9.69702]
[1777113056669,39.86,77854.1,119.0,-0.07382,5e-05,9.69702]
[1777113063276,39.86,77855.27,119.0,-0.07377,5e-05,9.69208]
[1777113063764,39.86,77855.27,119.0,-0.07377,5e-05,9.69208]
[1777113069862,39.86,77854.95,119.0,-0.0738,5e-05,9.69488]
[1777113074897,39.87,77854.69,119.0,-0.07382,5e-05,9.69698]
[1777113080940,39.87,77855.18,119.0,-0.0738,5e-05,9.69556]
[1777113085975,39.87,77854.67,119.0,-0.07384,5e-05,9.69895]
[1777113094031,39.87,77854.84,119.0,-0.07382,5e-05,9.69617]
[1777113095888,39.87,77854.84,119.0,-0.07382,5e-05,9.69617]
[1777113099011,39.88,77860.1,119.0,-0.07356,5e-05,9.67095]
[1777113099048,39.88,77860.1,119.0,-0.07356,5e-05,9.67095]
[1777113099111,39.88,77860.1,119.0,-0.07356,5e-05,9.67095]
[1777113100078,39.88,77882.95,119.0,-0.07242,5e-05,9.55877]
[1777113100464,39.88,77882.95,119.0,-0.07242,5e-05,9.55877]
[1777113101238,39.88,77882.95,119.0,-0.07242,5e-05,9.55877]
[1777113101997,39.88,77881.6,119.0,-0.0725,5e-05,9.56583]
[1777113102361,39.88,77879.67,119.0,-0.07259,5e-05,9.57535]
[1777113102371,39.88,77879.67,119.0,-0.07259,5e-05,9.57535]
[1777113103099,39.88,77877.33,119.0,-0.07271,5e-05,9.58688]
[1777113104626,39.88,77873.96,119.0,-0.07288,5e-05,9.60347]
[1777113105297,39.88,77873.94,119.0,-0.07288,5e-05,9.60354]
[1777113106012,39.88,77873.94,119.0,-0.07288,5e-05,9.60354]
[1777113106613,39.88,77873.89,119.0,-0.07288,5e-05,9.60375]
[1777113106908,39.88,77873.89,119.0,-0.07288,5e-05,9.60375]
[1777113112162,39.88,77875.21,119.0,-0.07281,5e-05,9.59703]
[1777113116918,39.88,77879.97,119.0,-0.07257,5e-05,9.57348]
[1777113122048,39.88,77879.59,119.0,-0.07259,5e-05,9.57534]
[1777113122049,39.88,77879.59,119.0,-0.07259,5e-05,9.57534]
[1777113127267,39.88,77879.78,119.0,-0.07258,5e-05,9.5744]
[1777113132302,39.88,77879.83,119.0,-0.07258,5e-05,9.57413]
[1777113133495,39.88,77879.83,119.0,-0.07258,5e-05,9.57413]
[1777113134858,39.88,77879.57,119.0,-0.07259,5e-05,9.57541]
[1777113140694,39.88,77881.86,119.0,-0.07248,5e-05,9.56411]
[1777113143676,39.88,77884.37,119.0,-0.07235,5e-05,9.55182]
[1777113148697,39.87,77884.15,119.0,-0.07235,5e-05,9.55168]
[1777113154261,39.87,77884.39,119.0,-0.0723,5e-05,9.5454]
[1777113160071,39.87,77884.39,119.0,-0.07228,5e-05,9.54353]
[1777113165391,39.86,77888.43,119.0,-0.07206,5e-05,9.52194]
[1777113170699,39.86,77888.33,119.0,-0.07206,5e-05,9.52107]
[1777113176026,39.86,77888.1,119.0,-0.07205,5e-05,9.52084]
[1777113181359,39.85,77884.88,119.0,-0.0722,5e-05,9.535]
[1777113186688,39.85,77885.13,119.0,-0.07217,5e-05,9.53233]
[1777113192037,39.85,77888.36,119.0,-0.072,5e-05,9.51509]
[1777113197386,39.85,77890.17,119.0,-0.07189,5e-05,9.50476]
[1777113197628,39.85,77890.17,119.0,-0.07189,5e-05,9.50476]
[1777113197688,39.85,77890.17,119.0,-0.07189,5e-05,9.50476]
[1777113202726,39.84,77894.14,119.0,-0.07169,5e-05,9.48422]
[1777113208311,39.84,77894.92,119.0,-0.07164,5e-05,9.47966]
[1777113214134,39.84,77895.4,119.0,-0.07158,5e-05,9.47261]
[1777113220024,39.84,77895.38,119.0,-0.07157,5e-05,9.47181]
[1777113225867,39.84,77895.35,119.0,-0.07157,5e-05,9.47139]
[1777113230989,39.83,77895.45,119.0,-0.07155,5e-05,9.4698]
[1777113236026,39.83,77896.89,119.0,-0.07148,5e-05,9.46211]
[1777113241065,39.83,77896.52,119.0,-0.07149,5e-05,9.46331]
[1777113246522,39.83,77896.75,119.0,-0.07147,5e-05,9.46158]
[1777113252144,39.83,77897.93,119.0,-0.07141,5e-05,9.45513]
[1777113257178,39.83,77898.92,119.0,-0.07135,5e-05,9.44965]
[1777113263221,39.83,77899.66,119.0,-0.07131,5e-05,9.44545]
[1777113269383,39.83,77901.01,119.0,-0.07124,5e-05,9.43848]
[1777113272119,39.83,77901.32,119.0,-0.0712,5e-05,9.4331]
[1777113272170,39.83,77901.32,119.0,-0.0712,5e-05,9.4331]
[1777113277475,39.82,77900.23,119.0,-0.07125,5e-05,9.43793]
[1777113282873,39.82,77900.12,119.0,-0.07125,5e-05,9.43801]
[1777113288736,39.82,77896.47,119.0,-0.07142,5e-05,9.45524]
[1777113294609,39.82,77890.49,119.0,-0.07171,5e-05,9.48347]
[1777113300513,39.82,77889.93,119.0,-0.07173,5e-05,9.48561]
[1777113306692,39.82,77890.24,119.0,-0.07169,5e-05,9.48235]
[1777113311944,39.81,77890.15,119.0,-0.07169,5e-05,9.48165]
[1777113317184,39.81,77890.23,119.0,-0.07167,5e-05,9.48008]
[1777113321663,39.81,77881.67,119.0,-0.07208,5e-05,9.52082]
[1777113327370,39.81,77878.82,119.0,-0.07221,5e-05,9.5332]
[1777113329081,39.8,77878.48,119.0,-0.07222,5e-05,9.53421]
[1777113334898,39.8,77875.84,119.0,-0.07231,5e-05,9.54164]
[1777113340216,39.8,77867.95,119.0,-0.07268,5e-05,9.57859]
[1777113341495,39.79,77867.77,119.0,-0.07268,5e-05,9.57866]
[1777113346805,39.79,77865.68,119.0,-0.07276,5e-05,9.58647]
[1777113351841,39.78,77863.62,119.0,-0.07285,5e-05,9.59449]
[1777113356875,39.78,77863.83,119.0,-0.07281,5e-05,9.59129]
[1777113362451,39.78,77864.14,119.0,-0.07278,5e-05,9.58805]
[1777113368313,39.77,77864.26,119.0,-0.07275,5e-05,9.58495]
[1777113374176,39.77,77864.15,119.0,-0.07274,5e-05,9.58346]
[1777113380007,39.76,77869.28,119.0,-0.07245,5e-05,9.5554]
[1777113385073,39.76,77867.93,119.0,-0.0725,5e-05,9.55999]
[1777113391383,39.76,77868.85,119.0,-0.07244,5e-05,9.55409]
[1777113397569,39.75,77868.88,119.0,-0.0724,5e-05,9.54844]
[1777113403391,39.75,77868.55,119.0,-0.07239,5e-05,9.54785]
[1777113409197,39.74,77867.99,119.0,-0.0724,5e-05,9.54875]
[1777113415057,39.74,77868.13,119.0,-0.07237,5e-05,9.54622]
[1777113420318,39.74,77867.93,119.0,-0.07237,5e-05,9.54541]
[1777113425354,39.73,77867.77,119.0,-0.07236,5e-05,9.54443]
[1777113431396,39.73,77867.93,119.0,-0.07233,5e-05,9.54189]
[1777113438465,39.73,77867.87,119.0,-0.07232,5e-05,9.54105]
[1777113444331,39.72,77868.61,119.0,-0.07227,5e-05,9.5357]
[1777113450201,39.72,77868.82,119.0,-0.07224,5e-05,9.53278]
[1777113455564,39.72,77868.97,119.0,-0.07219,5e-05,9.52675]
[1777113460599,39.71,77868.96,119.0,-0.07218,5e-05,9.52564]
[1777113465633,39.71,77869.13,119.0,-0.07216,5e-05,9.52365]
[1777113470761,39.71,77874.13,119.0,-0.0719,5e-05,9.4981]
[1777113475885,39.71,77871.93,119.0,-0.072,5e-05,9.50795]
[1777113482584,39.71,77871.06,119.0,-0.07203,5e-05,9.51095]
[1777113488504,39.7,77870.5,119.0,-0.07205,5e-05,9.51246]
[1777113494401,39.7,77870.5,119.0,-0.07204,5e-05,9.51143]
[1777113500301,39.7,77869.68,119.0,-0.07207,5e-05,9.51403]
[1777113506214,39.69,77864.28,119.0,-0.07232,5e-05,9.53924]
[1777113512130,39.69,77864.58,119.0,-0.07229,5e-05,9.53625]
[1777113518059,39.69,77864.6,119.0,-0.07225,5e-05,9.53116]
[1777113523955,39.69,77864.09,119.0,-0.07226,5e-05,9.53222]
[1777113529520,39.68,77863.79,119.0,-0.07227,5e-05,9.53248]
[1777113534813,39.68,77863.98,119.0,-0.07224,5e-05,9.53008]
[1777113540156,39.68,77860.9,119.0,-0.07238,5e-05,9.54381]
[1777113545192,39.67,77855.44,119.0,-0.07264,5e-05,9.56937]
[1777113548212,39.67,77870.82,119.0,-0.07186,5e-05,9.4926]
[1777113549791,39.67,77871.3,119.0,-0.07184,5e-05,9.49007]
[1777113549881,39.67,77871.3,119.0,-0.07184,5e-05,9.49007]
[1777113558007,39.67,77871.18,119.0,-0.07183,5e-05,9.48941]
[1777113564326,39.67,77872.14,119.0,-0.07177,5e-05,9.48368]
[1777113569361,39.67,77872.5,119.0,-0.07175,5e-05,9.48123]
[1777113574395,39.67,77872.05,119.0,-0.07174,5e-05,9.47925]
[1777113580439,39.66,77872.02,119.0,-0.07174,5e-05,9.47862]
[1777113587488,39.66,77872.04,119.0,-0.07173,5e-05,9.47763]
[1777113593558,39.66,77872.29,119.0,-0.07171,5e-05,9.47579]
[1777113599675,39.66,77872.1,119.0,-0.07171,5e-05,9.47613]
[1777113605614,39.66,77872.52,119.0,-0.07168,5e-05,9.473]
[1777113610649,39.66,77872.3,119.0,-0.07168,5e-05,9.47342]
[1777113615684,39.65,77872.2,119.0,-0.07168,5e-05,9.47322]
[1777113621725,39.65,77870.94,119.0,-0.07174,5e-05,9.47853]
[1777113626761,39.65,77871.16,119.0,-0.07172,5e-05,9.47667]
[1777113631796,39.65,77870.35,119.0,-0.07173,5e-05,9.47635]
[1777113636831,39.65,77870.17,119.0,-0.07173,5e-05,9.47644]
[1777113638242,39.65,77870.17,119.0,-0.07173,5e-05,9.47644]
[1777113643879,39.65,77862.55,119.0,-0.07209,5e-05,9.5126]
[1777113646969,39.64,77862.41,119.0,-0.0721,5e-05,9.51308]
[1777113654738,39.64,77861.52,119.0,-0.07213,5e-05,9.516]
[1777113664022,39.64,77854.57,119.0,-0.07245,5e-05,9.54751]
[1777113669613,39.63,77854.6,119.0,-0.07244,5e-05,9.54628]
[1777113671671,39.63,77854.39,119.0,-0.07244,5e-05,9.5465]
[1777113676721,39.63,77854.63,119.0,-0.07242,5e-05,9.54448]
[1777113682446,39.63,77853.83,119.0,-0.07244,5e-05,9.54648]
[1777113687808,39.62,77853.37,119.0,-0.07245,5e-05,9.54732]
[1777113691730,39.62,77852.3,119.0,-0.07249,5e-05,9.55112]
[1777113692095,39.62,77852.48,119.0,-0.07245,5e-05,9.54641]
[1777113697253,39.62,77847.16,119.0,-0.0727,5e-05,9.57112]
[1777113704302,39.61,77846.31,119.0,-0.07272,5e-05,9.57304]
[1777113706492,39.61,77846.24,119.0,-0.07272,5e-05,9.57307]
[1777113707342,39.61,77846.47,119.0,-0.07271,5e-05,9.5716]
[1777113713364,39.61,77846.07,119.0,-0.07271,5e-05,9.57133]
[1777113718400,39.6,77846.98,119.0,-0.07265,5e-05,9.56523]
[1777113723080,39.6,77848.67,119.7,-0.07255,5e-05,9.55566]
[1777113723625,39.6,77848.67,119.7,-0.07255,5e-05,9.55566]
[1777113723726,39.6,77848.62,119.7,-0.07254,5e-05,9.55524]
[1777113729477,39.6,77852.21,119.7,-0.07235,5e-05,9.53566]
[1777113734511,39.59,77851.64,119.7,-0.07236,5e-05,9.53676]
[1777113740554,39.59,77849.59,119.7,-0.07244,5e-05,9.54484]
[1777113748610,39.58,77848.35,119.7,-0.07247,5e-05,9.54807]
[1777113753645,39.58,77835.36,119.7,-0.07309,5e-05,9.60718]
[1777113755253,39.58,77832.61,119.7,-0.07322,5e-05,9.62049]
[1777113756185,39.58,77832.45,119.7,-0.07323,5e-05,9.62082]
[1777113756469,39.58,77832.45,119.7,-0.07323,5e-05,9.62082]
[1777113760000,39.57,77832.49,119.7,-0.07321,5e-05,9.61897]
[1777113766315,39.57,77829.12,119.7,-0.07336,5e-05,9.63388]
[1777113771771,39.56,77829.25,119.7,-0.07332,5e-05,9.62943]
[1777113778821,39.56,77828.28,119.7,-0.07333,5e-05,9.63108]
[1777113780835,39.55,77828.5,119.7,-0.07331,5e-05,9.62908]
[1777113783886,39.55,77828.74,119.7,-0.07329,5e-05,9.627]
[1777113784985,39.55,77828.72,119.7,-0.07329,5e-05,9.62638]
[1777113787638,39.55,77828.76,119.7,-0.07328,5e-05,9.62575]
[1777113788839,39.55,77828.76,119.7,-0.07327,5e-05,9.6249]
[1777113788906,39.55,77828.76,119.7,-0.07327,5e-05,9.6249]
[1777113793239,39.55,77828.55,119.7,-0.07327,5e-05,9.62458]
[1777113793676,39.55,77828.55,119.7,-0.07327,5e-05,9.62458]
[1777113793926,39.55,77815.44,119.7,-0.07393,5e-05,9.68974]
[1777113794175,39.55,77815.44,119.7,-0.07393,5e-05,9.68974]
[1777113794798,39.55,77815.44,119.7,-0.07393,5e-05,9.68974]
[1777113794933,39.55,77811.36,119.7,-0.07415,5e-05,9.7104]
[1777113796809,39.55,77810.97,119.7,-0.07417,5e-05,9.71259]
[1777113798314,39.55,77813.09,119.7,-0.07406,5e-05,9.70243]
[1777113798471,39.55,77813.09,119.7,-0.07406,5e-05,9.70243]
[1777113798495,39.55,77813.09,119.7,-0.07406,5e-05,9.70243]
[1777113798961,39.55,77819.07,119.7,-0.07376,5e-05,9.67237]
[1777113800887,39.55,77826.4,119.7,-0.07338,5e-05,9.63567]
[1777113801497,39.55,77826.4,119.7,-0.07338,5e-05,9.63567]
[1777113804366,39.55,77826.8,119.7,-0.07336,5e-05,9.63348]
[1777113806441,39.55,77827.12,119.7,-0.07334,5e-05,9.63171]
[1777113808113,39.55,77826.63,119.7,-0.07337,5e-05,9.6341]
[1777113808998,39.55,77827.13,119.7,-0.07334,5e-05,9.63155]
[1777113809030,39.55,77827.18,119.7,-0.07334,5e-05,9.63125]
[1777113810597,39.55,77827.18,119.7,-0.07334,5e-05,9.63125]
[1777113815291,39.54,77826.57,119.7,-0.07332,5e-05,9.62865]
[1777113817599,39.54,77824.36,119.7,-0.07343,5e-05,9.63883]
[1777113817700,39.54,77824.95,119.7,-0.07339,5e-05,9.63546]
[1777113823525,39.54,77824.7,119.7,-0.0734,5e-05,9.6361]
[1777113823597,39.54,77824.7,119.7,-0.0734,5e-05,9.6361]
[1777113829311,39.54,77824.66,119.7,-0.0734,5e-05,9.63603]
[1777113829408,39.54,77824.66,119.7,-0.0734,5e-05,9.63603]
[1777113829416,39.54,77824.66,119.7,-0.0734,5e-05,9.63603]
[1777113829459,39.54,77824.66,119.7,-0.0734,5e-05,9.63603]
[1777113834481,39.54,77824.53,119.7,-0.0734,5e-05,9.63645]
[1777113835387,39.54,77824.37,119.7,-0.07341,5e-05,9.63715]
[1777113835438,39.54,77824.37,119.7,-0.07341,5e-05,9.63715]
[1777113840574,39.54,77824.49,119.7,-0.0734,5e-05,9.63647]
[1777113840627,39.54,77824.49,119.7,-0.0734,5e-05,9.63647]
[1777113843591,39.54,77824.43,119.7,-0.0734,5e-05,9.6365]
[1777113843692,39.54,77824.37,119.7,-0.07341,5e-05,9.6368]
[1777113845806,39.54,77824.53,119.7,-0.0734,5e-05,9.63638]
[1777113845861,39.54,77824.53,119.7,-0.0734,5e-05,9.63638]
[1777113850990,39.54,77823.7,119.7,-0.07346,5e-05,9.64202]
[1777113851013,39.54,77823.7,119.7,-0.07346,5e-05,9.64202]
[1777113851019,39.54,77823.7,119.7,-0.07346,5e-05,9.64202]
[1777113854892,39.54,77823.84,119.7,-0.07348,5e-05,9.64353]
[1777113861843,39.55,77824.35,119.7,-0.07347,5e-05,9.64283]
[1777113863560,39.55,77823.97,119.7,-0.0735,5e-05,9.64582]
[1777113863563,39.55,77823.97,119.7,-0.0735,5e-05,9.64582]
[1777113866743,39.55,77823.8,119.7,-0.07352,5e-05,9.64776]
[1777113872736,39.56,77823.81,119.7,-0.07353,5e-05,9.64953]
[1777113877341,39.56,77823.67,119.7,-0.07354,5e-05,9.6489]
[1777113883611,39.56,77824.25,119.7,-0.07353,5e-05,9.64787]
[1777113887790,39.57,77824.58,119.7,-0.07353,5e-05,9.64811]
[1777113890398,39.57,77832.81,119.7,-0.07312,5e-05,9.60831]
[1777113895632,39.58,77832.35,119.7,-0.07317,5e-05,9.61318]
[1777113896725,39.58,77832.35,119.7,-0.07317,5e-05,9.61318]
[1777113896779,39.58,77832.35,119.7,-0.07317,5e-05,9.61318]
[1777113897765,39.58,77832.28,119.7,-0.07319,5e-05,9.61437]
[1777113897866,39.58,77832.28,119.7,-0.07319,5e-05,9.61479]
[1777113898330,39.58,77832.28,119.7,-0.07319,5e-05,9.61479]
[1777113898525,39.58,77832.28,119.7,-0.07319,5e-05,9.61479]
[1777113898654,39.58,77832.0,119.7,-0.0732,5e-05,9.61618]
[1777113899087,39.58,77832.0,119.7,-0.0732,5e-05,9.61618]
[1777113899988,39.58,77832.0,119.7,-0.0732,5e-05,9.61618]
[1777113899894,39.58,77832.0,119.7,-0.07321,5e-05,9.61658]
[1777113900089,39.58,77832.0,119.7,-0.07321,5e-05,9.61658]
[1777113901670,39.58,77832.0,119.7,-0.07321,5e-05,9.61658]
[1777113901771,39.58,77832.0,119.7,-0.07321,5e-05,9.61699]
[1777113902480,39.58,77832.0,119.7,-0.07321,5e-05,9.61699]
[1777113902682,39.58,77832.07,119.7,-0.07321,5e-05,9.61662]
[1777113903412,39.58,77832.07,119.7,-0.07321,5e-05,9.61662]
[1777113903499,39.58,77832.07,119.7,-0.07321,5e-05,9.61662]
[1777113904198,39.58,77833.5,119.7,-0.07314,5e-05,9.60991]
[1777113904263,39.58,77833.5,119.7,-0.07314,5e-05,9.60991]
[1777113910564,39.58,77835.32,119.7,-0.07307,5e-05,9.60295]
[1777113910621,39.58,77835.32,119.7,-0.07307,5e-05,9.60295]
[1777113916077,39.59,77835.25,119.7,-0.0731,5e-05,9.60577]
[1777113916972,39.59,77835.2,119.7,-0.0731,5e-05,9.60642]
[1777113917026,39.59,77835.2,119.7,-0.0731,5e-05,9.60642]
[1777113921504,39.59,77835.0,119.7,-0.07313,5e-05,9.6094]
[1777113921831,39.59,77835.0,119.7,-0.07313,5e-05,9.6094]
[1777113921876,39.6,77842.51,119.7,-0.07276,5e-05,9.57288]
[1777113922985,39.6,77842.51,119.7,-0.07276,5e-05,9.57288]
[1777113923087,39.6,77847.82,119.7,-0.07249,5e-05,9.54662]
[1777113923645,39.6,77847.82,119.7,-0.07249,5e-05,9.54662]
[1777113923828,39.6,77847.84,119.7,-0.07249,5e-05,9.54652]
[1777113924936,39.6,77847.84,119.7,-0.07249,5e-05,9.54652]
[1777113925037,39.6,77847.88,119.7,-0.07249,5e-05,9.54654]
[1777113929073,39.6,77848.24,119.7,-0.07249,5e-05,9.54621]
[1777113929717,39.6,77848.24,119.7,-0.07249,5e-05,9.54669]
[1777113936659,39.6,77848.12,119.7,-0.07248,5e-05,9.54426]
[1777113942854,39.6,77848.12,119.7,-0.07249,5e-05,9.54493]
[1777113948994,39.6,77848.26,119.7,-0.07248,5e-05,9.54459]
[1777113955045,39.61,77848.13,119.7,-0.0725,5e-05,9.54609]
[1777113961600,39.61,77848.25,119.7,-0.0725,5e-05,9.54582]
[1777113967704,39.61,77848.29,119.7,-0.0725,5e-05,9.54586]
[1777113970368,39.61,77848.43,119.7,-0.0725,5e-05,9.54571]
[1777113970469,39.61,77848.38,119.7,-0.0725,5e-05,9.54604]
[1777113974036,39.61,77848.29,119.7,-0.07251,5e-05,9.54739]
[1777113974098,39.61,77848.29,119.7,-0.07251,5e-05,9.54739]
[1777113976911,39.61,77848.22,119.7,-0.07252,5e-05,9.54863]
[1777113977012,39.61,77848.22,119.7,-0.07254,5e-05,9.54997]
[1777113977644,39.61,77848.22,119.7,-0.07254,5e-05,9.54997]
[1777113977745,39.61,77848.17,119.7,-0.07254,5e-05,9.55022]
[1777113980279,39.62,77848.17,119.7,-0.07255,5e-05,9.5511]
[1777113980340,39.62,77848.17,119.7,-0.07255,5e-05,9.5511]
[1777113980889,39.62,77848.17,119.7,-0.07255,5e-05,9.5511]
[1777113980990,39.62,77848.17,119.7,-0.07256,5e-05,9.55198]
[1777113981827,39.62,77848.17,119.7,-0.07256,5e-05,9.55198]
[1777113981928,39.62,77848.17,119.7,-0.07256,5e-05,9.55205]
[1777113986398,39.62,77848.17,119.7,-0.07257,5e-05,9.55292]
[1777113988737,39.62,77848.14,119.7,-0.07258,5e-05,9.55438]
[1777113988838,39.62,77848.14,119.7,-0.07259,5e-05,9.55481]
[1777113989315,39.62,77848.14,119.7,-0.07259,5e-05,9.55481]
[1777113989734,39.62,77846.36,119.7,-0.07268,5e-05,9.56369]
[1777113995024,39.63,77838.35,119.7,-0.07307,5e-05,9.60137]
[1777113996402,39.63,77840.89,119.7,-0.07295,5e-05,9.58949]
[1777113997861,39.63,77842.02,119.7,-0.0729,5e-05,9.58426]
[1777113997873,39.63,77842.02,119.7,-0.0729,5e-05,9.58465]
[1777114001316,39.63,77842.04,119.7,-0.0729,5e-05,9.58496]
[1777114001401,39.63,77842.04,119.7,-0.0729,5e-05,9.58497]
[1777114005335,39.63,77842.04,119.7,-0.07292,5e-05,9.58613]
[1777114006095,39.63,77842.04,119.7,-0.07292,5e-05,9.58613]
[1777114005561,39.63,77842.04,119.7,-0.07292,5e-05,9.58652]
[1777114007134,39.63,77842.04,119.7,-0.07292,5e-05,9.58652]
[1777114006403,39.63,77842.03,119.7,-0.07292,5e-05,9.58658]
[1777114007235,39.63,77842.03,119.7,-0.07292,5e-05,9.58696]
[1777114012297,39.63,77842.02,119.7,-0.07293,5e-05,9.58706]
[1777114017480,39.63,77842.99,119.7,-0.07288,5e-05,9.58235]
[1777114022515,39.63,77842.34,119.7,-0.07291,5e-05,9.58569]
[1777114027550,39.63,77831.22,119.7,-0.07347,5e-05,9.64084]
[1777114033592,39.63,77829.26,119.7,-0.07357,5e-05,9.65006]
[1777114037887,39.63,77829.26,119.7,-0.07357,5e-05,9.65006]
[1777114037988,39.63,77829.43,119.7,-0.07355,5e-05,9.64865]
[1777114039463,39.63,77829.39,119.7,-0.07356,5e-05,9.64885]
[1777114039541,39.63,77829.39,119.7,-0.07356,5e-05,9.64885]
[1777114045115,39.63,77828.98,119.7,-0.07359,5e-05,9.65213]
[1777114046495,39.63,77829.92,119.7,-0.07355,5e-05,9.64792]
[1777114046502,39.63,77829.92,119.7,-0.07355,5e-05,9.64792]
[1777114046545,39.63,77829.92,119.7,-0.07355,5e-05,9.64792]
[1777114052883,39.64,77829.93,119.7,-0.07356,5e-05,9.64905]
[1777114052929,39.64,77829.93,119.7,-0.07356,5e-05,9.64905]
[1777114058483,39.64,77829.77,119.7,-0.07356,5e-05,9.64789]
[1777114060098,39.64,77829.71,119.7,-0.07356,5e-05,9.64841]
[1777114060157,39.64,77829.71,119.7,-0.07356,5e-05,9.64841]
[1777114066381,39.64,77829.71,119.7,-0.07357,5e-05,9.64949]
[1777114071439,39.65,77828.02,119.7,-0.07367,5e-05,9.65939]
[1777114073306,39.65,77823.21,119.7,-0.07392,5e-05,9.68379]
[1777114073369,39.65,77823.21,119.7,-0.07392,5e-05,9.68379]
[1777114079760,39.65,77822.75,119.7,-0.07396,5e-05,9.68692]
[1777114079823,39.65,77822.75,119.7,-0.07396,5e-05,9.68692]
[1777114085252,39.65,77821.96,119.7,-0.07401,5e-05,9.69179]
[1777114085359,39.65,77821.95,119.7,-0.07401,5e-05,9.69199]
[1777114085420,39.65,77821.95,119.7,-0.07401,5e-05,9.69199]
[1777114088508,39.65,77819.86,119.7,-0.07412,5e-05,9.70287]
[1777114090068,39.65,77819.33,119.7,-0.07415,5e-05,9.70566]
[1777114090750,39.65,77818.73,119.7,-0.07418,5e-05,9.70892]
[1777114091658,39.65,77818.61,119.7,-0.07419,5e-05,9.70952]
[1777114092496,39.65,77818.75,119.7,-0.07418,5e-05,9.70894]
[1777114092561,39.65,77818.75,119.7,-0.07418,5e-05,9.70894]
[1777114092996,39.65,77818.75,119.7,-0.07418,5e-05,9.70894]
[1777114095785,39.65,77818.6,119.7,-0.07419,5e-05,9.71007]
[1777114096531,39.65,77818.74,119.7,-0.07419,5e-05,9.70962]
[1777114097814,39.65,77818.6,119.7,-0.0742,5e-05,9.71045]
[1777114097867,39.65,77818.6,119.7,-0.0742,5e-05,9.71045]
[1777114103077,39.66,77818.71,119.7,-0.0742,5e-05,9.71066]
[1777114104006,39.66,77818.71,119.7,-0.0742,5e-05,9.71066]
[1777114106125,39.66,77818.83,119.7,-0.07419,5e-05,9.71032]
[1777114106741,39.66,77818.83,119.7,-0.0742,5e-05,9.71045]
[1777114106792,39.66,77818.83,119.7,-0.0742,5e-05,9.71045]
[1777114108301,39.66,77818.83,119.7,-0.0742,5e-05,9.71045]
[1777114109180,39.66,77818.83,119.7,-0.0742,5e-05,9.71045]
[1777114109226,39.66,77818.97,119.7,-0.07419,5e-05,9.7094]
[1777114110314,39.66,77818.91,119.7,-0.07419,5e-05,9.70946]
[1777114111008,39.66,77818.91,119.7,-0.07419,5e-05,9.70946]
[1777114113555,39.66,77818.98,119.7,-0.07416,5e-05,9.70546]
[1777114114153,39.65,77814.39,119.7,-0.07439,5e-05,9.72828]
[1777114114627,39.65,77814.39,119.7,-0.07439,5e-05,9.72828]
[1777114116736,39.66,77812.33,119.7,-0.0745,5e-05,9.73877]
[1777114119341,39.66,77811.91,119.7,-0.07452,5e-05,9.74111]
[1777114121777,39.66,77811.94,119.7,-0.07452,5e-05,9.74112]
[1777114127759,39.66,77811.99,119.7,-0.07452,5e-05,9.74117]
[1777114133184,39.66,77811.29,119.7,-0.07456,5e-05,9.74505]
[1777114138527,39.66,77811.25,119.7,-0.07457,5e-05,9.74575]
[1777114143884,39.66,77811.23,119.7,-0.07458,5e-05,9.74623]
[1777114149239,39.66,77811.22,119.7,-0.07458,5e-05,9.74668]
[1777114151679,39.66,77811.41,119.7,-0.07457,5e-05,9.74598]
[1777114158468,39.66,77811.45,119.7,-0.07458,5e-05,9.74647]
[1777114162212,39.66,77811.29,119.7,-0.07459,5e-05,9.74754]
[1777114168920,39.66,77811.29,119.7,-0.07459,5e-05,9.74789]
[1777114169815,39.66,77811.29,119.7,-0.07459,5e-05,9.74816]
[1777114170438,39.66,77811.43,119.7,-0.07459,5e-05,9.74756]
[1777114171563,39.66,77811.31,119.7,-0.0746,5e-05,9.74825]
[1777114175650,39.66,77811.31,119.7,-0.07457,5e-05,9.74478]
[1777114177273,39.67,77811.51,119.7,-0.07457,5e-05,9.74416]
[1777114179727,39.67,77811.8,119.7,-0.07455,5e-05,9.74301]
[1777114179809,39.67,77811.8,119.7,-0.07455,5e-05,9.74301]
[1777114180809,39.67,77811.41,119.7,-0.07458,5e-05,9.74507]
[1777114186731,39.67,77811.57,119.7,-0.07457,5e-05,9.74477]
[1777114186783,39.67,77811.57,119.7,-0.07457,5e-05,9.74477]
[1777114190761,39.67,77811.45,119.7,-0.07458,5e-05,9.74577]
[1777114197465,39.67,77811.71,119.7,-0.07458,5e-05,9.74507]
[1777114203783,39.67,77811.47,119.7,-0.0746,5e-05,9.74718]
[1777114208817,39.67,77811.84,119.7,-0.07458,5e-05,9.74582]
[1777114211819,39.67,77811.78,119.7,-0.07459,5e-05,9.74622]
[1777114218091,39.67,77811.74,119.7,-0.07459,5e-05,9.74692]
[1777114220824,39.67,77811.81,119.7,-0.07459,5e-05,9.74707]
[1777114222014,39.67,77811.81,119.7,-0.0746,5e-05,9.74717]
[1777114224167,39.67,77811.81,119.7,-0.0746,5e-05,9.74727]
[1777114229964,39.68,77811.81,119.7,-0.0746,5e-05,9.74805]
[1777114231033,39.68,77811.81,119.7,-0.0746,5e-05,9.74805]
[1777114237014,39.68,77811.53,119.7,-0.0746,5e-05,9.7466]
[1777114237812,39.68,77811.53,119.7,-0.0746,5e-05,9.7466]
[1777114240037,39.68,77812.26,119.7,-0.07457,5e-05,9.74315]
[1777114246077,39.68,77813.12,119.7,-0.07453,5e-05,9.73959]
[1777114253125,39.68,77813.05,119.7,-0.07454,5e-05,9.74069]
[1777114260175,39.68,77813.01,119.7,-0.07455,5e-05,9.74162]
[1777114265210,39.68,77811.75,119.7,-0.07462,5e-05,9.74841]
[1777114270245,39.68,77812.37,119.7,-0.07459,5e-05,9.74587]
[1777114275280,39.69,77811.84,119.7,-0.07463,5e-05,9.749]
[1777114275833,39.69,77811.84,119.7,-0.07463,5e-05,9.749]
[1777114281322,39.69,77811.98,119.7,-0.07462,5e-05,9.74885]
[1777114287366,39.69,77811.64,119.7,-0.07465,5e-05,9.7511]
[1777114289890,39.69,77811.95,119.7,-0.07463,5e-05,9.74974]
[1777114290388,39.69,77814.64,119.7,-0.07449,5e-05,9.73601]
[1777114292228,39.69,77819.19,119.7,-0.07423,5e-05,9.70948]
[1777114297566,39.69,77819.63,119.7,-0.0742,5e-05,9.70663]
[1777114302907,39.68,77819.63,119.7,-0.07419,5e-05,9.70509]
[1777114308266,39.68,77819.5,119.7,-0.07418,5e-05,9.7046]
[1777114313615,39.68,77819.18,119.7,-0.07419,5e-05,9.70505]
[1777114319412,39.68,77819.21,119.7,-0.07417,5e-05,9.70373]
[1777114324768,39.67,77819.1,119.7,-0.07417,5e-05,9.7031]
[1777114330128,39.67,77818.99,119.7,-0.07416,5e-05,9.70199]
[1777114335467,39.67,77819.03,119.7,-0.07414,5e-05,9.7006]
[1777114340826,39.67,77818.94,119.7,-0.07414,5e-05,9.70012]
[1777114341974,39.66,77818.73,119.7,-0.07414,5e-05,9.70048]
[1777114351014,39.66,77818.81,119.7,-0.07414,5e-05,9.70033]
[1777114351196,39.66,77818.81,119.7,-0.07414,5e-05,9.70033]
[1777114354096,39.67,77822.24,119.7,-0.07395,5e-05,9.68019]
[1777114357028,39.67,77821.89,119.7,-0.07396,5e-05,9.68167]
[1777114361130,39.67,77820.78,119.7,-0.07402,5e-05,9.68742]
[1777114365935,39.66,77818.69,119.7,-0.07412,5e-05,9.69703]
[1777114371963,39.66,77815.61,119.7,-0.07428,5e-05,9.71272]
[1777114378006,39.67,77815.49,119.7,-0.07429,5e-05,9.71387]
[1777114383041,39.67,77813.51,119.7,-0.0744,5e-05,9.72423]
[1777114389083,39.67,77814.13,119.7,-0.07437,5e-05,9.72161]
[1777114394118,39.67,77814.1,119.7,-0.07438,5e-05,9.72221]
[1777114403343,39.67,77814.06,119.7,-0.07438,5e-05,9.72269]
[1777114410229,39.67,77813.21,119.7,-0.07444,5e-05,9.72812]
[1777114417278,39.67,77813.05,119.7,-0.07443,5e-05,9.72599]
[1777114422313,39.67,77812.64,119.7,-0.07445,5e-05,9.72849]
[1777114427349,39.67,77813.04,119.7,-0.07444,5e-05,9.72694]
[1777114434232,39.68,77813.17,119.7,-0.07444,5e-05,9.72666]
[1777114439387,39.68,77813.17,119.7,-0.07444,5e-05,9.72694]
[1777114439520,39.68,77813.17,119.7,-0.07444,5e-05,9.72694]
[1777114444933,39.67,77812.91,119.7,-0.07444,5e-05,9.72751]
[1777114450301,39.67,77813.13,119.7,-0.07443,5e-05,9.72564]
[1777114451128,39.67,77813.38,119.7,-0.07441,5e-05,9.72362]
[1777114451262,39.67,77813.38,119.7,-0.07441,5e-05,9.72362]
[1777114451517,39.67,77829.97,119.7,-0.07355,5e-05,9.64026]
[1777114456552,39.66,77837.9,119.7,-0.07312,5e-05,9.59843]
[1777114459918,39.66,77837.62,119.7,-0.07312,5e-05,9.59839]
[1777114459987,39.66,77837.62,119.7,-0.07312,5e-05,9.59839]
[1777114465027,39.66,77832.89,119.7,-0.07334,5e-05,9.61946]
[1777114465614,39.66,77832.81,119.7,-0.07334,5e-05,9.61956]
[1777114466114,39.66,77832.81,119.7,-0.07334,5e-05,9.61956]
[1777114471657,39.66,77830.93,119.7,-0.07342,5e-05,9.62575]
[1777114476691,39.66,77828.65,119.7,-0.07354,5e-05,9.63745]
[1777114481727,39.66,77828.27,119.7,-0.07356,5e-05,9.6397]
[1777114486762,39.66,77823.3,119.7,-0.07381,5e-05,9.66469]
[1777114492635,39.66,77822.49,119.7,-0.07386,5e-05,9.66878]
[1777114496643,39.66,77822.28,119.7,-0.07387,5e-05,9.6698]
[1777114501679,39.66,77822.24,119.7,-0.07385,5e-05,9.66811]
[1777114507409,39.65,77822.85,119.7,-0.0738,5e-05,9.66354]
[1777114510869,39.65,77822.77,119.7,-0.07379,5e-05,9.66243]
[1777114511411,39.65,77822.77,119.7,-0.07379,5e-05,9.66243]
[1777114518388,39.65,77822.69,119.7,-0.07378,5e-05,9.66088]
[1777114523807,39.64,77822.69,119.7,-0.07376,5e-05,9.65895]
[1777114529214,39.64,77822.63,119.7,-0.07373,5e-05,9.65653]
[1777114530934,39.63,77822.34,119.7,-0.07374,5e-05,9.6572]
[1777114536107,39.63,77822.84,119.7,-0.07369,5e-05,9.65062]
[1777114541263,39.63,77822.68,119.7,-0.07369,5e-05,9.65139]
[1777114546544,39.63,77822.74,119.7,-0.07369,5e-05,9.65084]
[1777114551775,39.63,77822.66,119.7,-0.07369,5e-05,9.65103]
[1777114557254,39.63,77821.86,119.7,-0.07373,5e-05,9.6548]
[1777114563733,39.63,77821.86,119.7,-0.07373,5e-05,9.65476]
[1777114569338,39.63,77822.11,119.7,-0.07371,5e-05,9.65303]
[1777114574373,39.63,77827.34,119.7,-0.07344,5e-05,9.62688]
[1777114579408,39.63,77827.27,119.7,-0.07345,5e-05,9.62736]
[1777114586025,39.63,77827.46,119.7,-0.07344,5e-05,9.62648]
[1777114591023,39.63,77827.2,119.7,-0.07346,5e-05,9.62818]
[1777114593330,39.63,77827.2,119.7,-0.07343,5e-05,9.62439]
[1777114596349,39.63,77826.83,119.7,-0.07345,5e-05,9.62607]
[1777114597039,39.63,77826.83,119.7,-0.07345,5e-05,9.62614]
[1777114597714,39.63,77826.83,119.7,-0.07345,5e-05,9.62614]
[1777114601208,39.63,77826.93,119.7,-0.07343,5e-05,9.62456]
[1777114601884,39.63,77826.98,119.7,-0.07343,5e-05,9.62438]
[1777114606860,39.63,77827.2,119.7,-0.07341,5e-05,9.62189]
[1777114614212,39.63,77827.45,119.7,-0.0734,5e-05,9.62122]
[1777114620697,39.62,77827.47,119.7,-0.07338,5e-05,9.61923]
[1777114624966,39.62,77827.47,119.7,-0.07337,5e-05,9.61817]
[1777114626201,39.62,77827.53,119.7,-0.07337,5e-05,9.61796]
[1777114631179,39.62,77826.77,119.7,-0.07339,5e-05,9.62042]
[1777114632966,39.62,77827.42,119.7,-0.07336,5e-05,9.61737]
[1777114634585,39.62,77827.11,119.7,-0.07337,5e-05,9.61865]
[1777114639830,39.62,77827.3,119.7,-0.07337,5e-05,9.61791]
[1777114644865,39.62,77827.52,119.7,-0.07336,5e-05,9.61729]
[1777114649871,39.62,77827.45,119.7,-0.07337,5e-05,9.61811]
[1777114656683,39.62,77827.32,119.7,-0.07335,5e-05,9.61559]
[1777114661906,39.62,77827.28,119.7,-0.07336,5e-05,9.61656]
[1777114668025,39.63,77827.25,119.7,-0.07337,5e-05,9.61728]
[1777114673245,39.63,77827.66,119.7,-0.07336,5e-05,9.61572]
[1777114679012,39.63,77827.53,119.7,-0.07336,5e-05,9.61647]
[1777114684138,39.63,77826.57,119.7,-0.07342,5e-05,9.6222]
[1777114689174,39.63,77826.53,119.7,-0.07343,5e-05,9.62284]
[1777114695480,39.63,77826.85,119.7,-0.07341,5e-05,9.62161]
[1777114701258,39.63,77826.78,119.7,-0.07343,5e-05,9.62266]
[1777114706293,39.63,77826.91,119.7,-0.07342,5e-05,9.62246]
[1777114713247,39.63,77827.09,119.7,-0.07342,5e-05,9.62192]
[1777114713251,39.63,77827.09,119.7,-0.07342,5e-05,9.62192]
[1777114715356,39.63,77809.05,119.7,-0.07432,5e-05,9.70903]
[1777114720599,39.64,77808.76,119.7,-0.07434,5e-05,9.71109]
[1777114720638,39.64,77808.76,119.7,-0.07434,5e-05,9.71109]
[1777114726578,39.64,77808.59,119.7,-0.07435,5e-05,9.71201]
[1777114726720,39.64,77808.59,119.7,-0.07435,5e-05,9.71201]
[1777114732474,39.63,77806.08,119.7,-0.07448,5e-05,9.72408]
[1777114737510,39.63,77805.69,119.7,-0.07449,5e-05,9.72564]
[1777114741462,39.63,77805.44,119.7,-0.0745,5e-05,9.72673]
[1777114742240,39.63,77805.44,119.7,-0.0745,5e-05,9.72656]
[1777114747554,39.63,77804.76,119.7,-0.07454,5e-05,9.72976]
[1777114755387,39.63,77805.13,119.7,-0.07451,5e-05,9.7274]
[1777114760670,39.63,77815.44,119.7,-0.07398,5e-05,9.67544]
[1777114767720,39.63,77815.38,119.7,-0.07398,5e-05,9.67567]
[1777114772866,39.63,77815.5,119.7,-0.07395,5e-05,9.67143]
[1777114779804,39.63,77814.68,119.7,-0.07399,5e-05,9.67533]
[1777114784839,39.63,77814.66,119.7,-0.07399,5e-05,9.67529]
[1777114789874,39.63,77814.39,119.7,-0.074,5e-05,9.67646]
[1777114795916,39.63,77809.4,119.7,-0.07425,5e-05,9.70101]
[1777114801577,39.63,77809.62,119.7,-0.07424,5e-05,9.69969]
[1777114808637,39.63,77809.82,119.7,-0.07423,5e-05,9.69819]
[1777114808707,39.63,77809.79,119.7,-0.07423,5e-05,9.69821]
[1777114813983,39.63,77807.57,119.7,-0.07434,5e-05,9.70904]
[1777114816758,39.63,77807.61,119.7,-0.07433,5e-05,9.70872]
[1777114817246,39.63,77807.61,119.7,-0.07433,5e-05,9.70859]
[1777114819582,39.63,77807.43,119.7,-0.07434,5e-05,9.70943]
[1777114824680,39.63,77804.63,119.7,-0.07449,5e-05,9.72425]
[1777114830000,39.63,77803.22,119.7,-0.07457,5e-05,9.73192]
[1777114830871,39.63,77802.81,119.7,-0.07459,5e-05,9.73408]
[1777114836217,39.63,77802.31,119.7,-0.0746,5e-05,9.73382]
[1777114841486,39.63,77802.06,119.7,-0.07462,5e-05,9.73552]
[1777114841494,39.63,77802.06,119.7,-0.07462,5e-05,9.73552]
[1777114847296,39.63,77796.98,119.7,-0.07489,5e-05,9.76163]
[1777114852330,39.63,77795.44,119.7,-0.07497,5e-05,9.76973]
[1777114853647,39.63,77795.44,119.7,-0.07497,5e-05,9.76973]
[1777114859339,39.63,77794.63,119.7,-0.07502,5e-05,9.7742]
[1777114864679,39.63,77795.07,119.7,-0.075,5e-05,9.77229]
[1777114866737,39.64,77795.22,119.7,-0.07499,5e-05,9.77159]
[1777114867076,39.64,77795.18,119.7,-0.075,5e-05,9.77195]
[1777114871804,39.63,77795.16,119.7,-0.07499,5e-05,9.77158]
[1777114878029,39.63,77794.86,119.7,-0.075,5e-05,9.77213]
[1777114881767,39.63,77793.09,119.7,-0.07508,5e-05,9.78037]
[1777114887580,39.63,77792.73,119.7,-0.07509,5e-05,9.78092]
[1777114891744,39.63,77792.53,119.7,-0.07509,5e-05,9.78138]
[1777114896746,39.63,77790.82,119.7,-0.07515,5e-05,9.7855]
[1777114902100,39.62,77791.15,119.7,-0.07512,5e-05,9.78272]
[1777114907441,39.62,77791.3,119.7,-0.07511,5e-05,9.78122]
[1777114912789,39.62,77790.98,119.7,-0.07511,5e-05,9.7819]
[1777114918142,39.62,77788.97,119.7,-0.0752,5e-05,9.79069]
[1777114923481,39.62,77790.39,119.7,-0.07512,5e-05,9.78256]
[1777114928836,39.61,77790.3,119.7,-0.07512,5e-05,9.78224]
[1777114934177,39.61,77790.39,119.7,-0.0751,5e-05,9.78084]
[1777114938761,39.61,77790.4,119.7,-0.07509,5e-05,9.77966]
[1777114943972,39.61,77791.69,119.7,-0.07501,5e-05,9.77192]
[1777114949007,39.61,77791.16,119.7,-0.07503,5e-05,9.7737]
[1777114954041,39.6,77792.34,119.7,-0.07494,5e-05,9.76338]
[1777114957897,39.6,77799.58,119.7,-0.07456,5e-05,9.72665]
[1777114963105,39.6,77797.66,119.7,-0.07466,5e-05,9.73672]
[1777114968141,39.61,77797.33,119.7,-0.07468,5e-05,9.73892]
[1777114973175,39.61,77793.59,119.7,-0.07488,5e-05,9.75821]
[1777114979593,39.61,77792.98,119.7,-0.07492,5e-05,9.76158]
[1777114984936,39.61,77792.61,119.7,-0.07494,5e-05,9.7638]
[1777114990253,39.61,77792.38,119.7,-0.07496,5e-05,9.76541]
[1777114995590,39.61,77792.51,119.7,-0.07495,5e-05,9.76501]
[1777115000928,39.61,77791.34,119.7,-0.07502,5e-05,9.77115]
[1777115006296,39.61,77791.83,119.7,-0.07499,5e-05,9.76905]
[1777115011632,39.61,77791.98,119.7,-0.07499,5e-05,9.76852]
[1777115016961,39.61,77791.94,119.7,-0.07497,5e-05,9.76543]
[1777115022727,39.61,77791.56,119.7,-0.07499,5e-05,9.76762]
[1777115028109,39.61,77791.48,119.7,-0.075,5e-05,9.7684]
[1777115031077,39.61,77791.51,119.7,-0.075,5e-05,9.76841]
[1777115036078,39.61,77791.51,119.7,-0.075,5e-05,9.76867]
[1777115036300,39.61,77791.73,119.7,-0.07499,5e-05,9.76767]
[1777115036358,39.61,77791.73,119.7,-0.07499,5e-05,9.76767]
[1777115041384,39.61,77791.85,119.7,-0.07499,5e-05,9.76722]
[1777115046705,39.61,77791.67,119.7,-0.075,5e-05,9.76845]
[1777115051715,39.62,77792.14,119.7,-0.07498,5e-05,9.76633]
[1777115053364,39.62,77792.21,119.7,-0.07498,5e-05,9.76609]
[1777115053412,39.62,77792.21,119.7,-0.07498,5e-05,9.76609]
[1777115060024,39.62,77794.65,119.7,-0.07485,5e-05,9.75417]
[1777115060287,39.62,77801.07,119.7,-0.07452,5e-05,9.72222]
[1777115060342,39.62,77801.07,119.7,-0.07452,5e-05,9.72222]
[1777115061728,39.62,77800.99,119.7,-0.07453,5e-05,9.72262]
[1777115065551,39.62,77800.97,119.7,-0.07453,5e-05,9.72324]
[1777115065607,39.62,77800.97,119.7,-0.07453,5e-05,9.72324]
[1777115070650,39.62,77801.0,119.7,-0.07454,5e-05,9.72376]
[1777115071607,39.62,77801.0,119.7,-0.07454,5e-05,9.7239]
[1777115071666,39.62,77801.0,119.7,-0.07454,5e-05,9.7239]
[1777115076887,39.62,77801.02,119.7,-0.07452,5e-05,9.72109]
[1777115077486,39.62,77801.02,119.7,-0.07452,5e-05,9.72109]
[1777115082798,39.62,77800.2,119.7,-0.07457,5e-05,9.72509]
[1777115084411,39.62,77800.22,119.7,-0.07456,5e-05,9.72486]
[1777115085974,39.62,77800.23,119.7,-0.07456,5e-05,9.72474]
[1777115090823,39.62,77799.71,119.7,-0.07459,5e-05,9.72765]
[1777115096070,39.62,77796.5,119.7,-0.07477,5e-05,9.74469]
[1777115099060,39.62,77798.41,119.7,-0.07467,5e-05,9.73524]
[1777115104126,39.62,77799.17,119.7,-0.07464,5e-05,9.73239]
[1777115104423,39.62,77799.17,119.7,-0.07464,5e-05,9.73239]
[1777115104491,39.62,77799.17,119.7,-0.07464,5e-05,9.73239]
[1777115109982,39.63,77798.8,119.7,-0.07467,5e-05,9.73496]
[1777115110044,39.63,77798.8,119.7,-0.07467,5e-05,9.73496]
[1777115115291,39.63,77797.3,119.7,-0.07475,5e-05,9.74301]
[1777115115350,39.63,77797.3,119.7,-0.07475,5e-05,9.74301]
[1777115121246,39.63,77796.54,119.7,-0.0748,5e-05,9.74785]
[1777115121809,39.63,77796.54,119.7,-0.0748,5e-05,9.74785]
[1777115121885,39.63,77796.54,119.7,-0.0748,5e-05,9.74785]
[1777115126929,39.63,77796.43,119.7,-0.07481,5e-05,9.74878]
[1777115127366,39.63,77796.43,119.7,-0.07481,5e-05,9.74903]
[1777115127420,39.63,77796.43,119.7,-0.07481,5e-05,9.74903]
[1777115132502,39.63,77789.68,119.7,-0.07514,5e-05,9.78005]
[1777115132514,39.63,77789.68,119.7,-0.07514,5e-05,9.78005]
[1777115135502,39.63,77789.16,119.7,-0.07517,5e-05,9.7828]
[1777115140637,39.63,77785.72,119.7,-0.07535,5e-05,9.80034]
[1777115142952,39.63,77784.18,119.7,-0.07543,5e-05,9.80814]
[1777115146747,39.63,77783.59,119.7,-0.07547,5e-05,9.81118]
[1777115148941,39.63,77784.2,119.7,-0.07543,5e-05,9.80815]
[1777115149008,39.63,77784.2,119.7,-0.07543,5e-05,9.80815]
[1777115155524,39.63,77784.6,119.7,-0.07541,5e-05,9.80627]
[1777115156493,39.63,77784.6,119.7,-0.07541,5e-05,9.80629]
[1777115156552,39.63,77784.6,119.7,-0.07541,5e-05,9.80629]
[1777115156743,39.63,77784.6,119.7,-0.07541,5e-05,9.80629]
[1777115161883,39.63,77785.55,119.7,-0.07537,5e-05,9.80162]
[1777115167260,39.63,77786.83,119.7,-0.0753,5e-05,9.79536]
[1777115168490,39.63,77786.79,119.7,-0.0753,5e-05,9.79563]
[1777115169241,39.63,77786.79,119.7,-0.0753,5e-05,9.79563]
[1777115169301,39.63,77786.79,119.7,-0.0753,5e-05,9.79563]
[1777115174306,39.63,77786.79,119.7,-0.07531,5e-05,9.79579]
[1777115178453,39.63,77786.76,119.7,-0.07531,5e-05,9.79611]
[1777115178512,39.63,77786.76,119.7,-0.07531,5e-05,9.79611]
[1777115181758,39.64,77786.76,119.7,-0.07531,5e-05,9.79624]
[1777115186703,39.64,77786.76,119.7,-0.07531,5e-05,9.79651]
[1777115191742,39.64,77786.46,119.7,-0.07531,5e-05,9.79477]
[1777115192816,39.64,77786.46,119.7,-0.07531,5e-05,9.79477]
[1777115199326,39.64,77786.22,119.7,-0.07532,5e-05,9.79627]
[1777115200117,39.64,77786.43,119.7,-0.07531,5e-05,9.79526]
[1777115206802,39.64,77785.58,119.7,-0.07536,5e-05,9.79977]
[1777115206806,39.64,77785.58,119.7,-0.07536,5e-05,9.79977]
[1777115212664,39.64,77786.28,119.7,-0.07533,5e-05,9.79644]
[1777115215021,39.64,77786.22,119.7,-0.07533,5e-05,9.79677]
[1777115215078,39.64,77786.22,119.7,-0.07533,5e-05,9.79677]
[1777115220704,39.64,77785.59,119.7,-0.07536,5e-05,9.80004]
[1777115226012,39.64,77785.38,119.7,-0.07537,5e-05,9.8011]
[1777115231760,39.64,77785.03,119.7,-0.07539,5e-05,9.80283]
[1777115233791,39.64,77785.29,119.7,-0.07538,5e-05,9.80147]
[1777115233842,39.64,77785.29,119.7,-0.07538,5e-05,9.80147]
[1777115236721,39.64,77785.2,119.7,-0.07538,5e-05,9.80189]
[1777115240095,39.64,77785.03,119.7,-0.07539,5e-05,9.80267]
[1777115240146,39.64,77785.03,119.7,-0.07539,5e-05,9.80267]
[1777115245062,39.64,77785.95,119.7,-0.07534,5e-05,9.79793]
[1777115246847,39.64,77787.98,119.7,-0.07524,5e-05,9.7877]
[1777115246909,39.64,77787.98,119.7,-0.07524,5e-05,9.7877]
[1777115253361,39.64,77786.94,119.7,-0.07526,5e-05,9.78926]
[1777115257223,39.64,77785.04,119.7,-0.07536,5e-05,9.7987]
[1777115257978,39.64,77784.97,119.7,-0.07536,5e-05,9.79897]
[1777115263240,39.64,77785.62,119.7,-0.07533,5e-05,9.7954]
[1777115266705,39.64,77773.75,119.7,-0.07594,5e-05,9.85487]
[1777115266707,39.64,77773.75,119.7,-0.07594,5e-05,9.85487]
[1777115266779,39.64,77773.75,119.7,-0.07594,5e-05,9.85487]
[1777115271729,39.63,77773.07,119.7,-0.07597,5e-05,9.8575]
[1777115273473,39.63,77772.95,119.7,-0.07598,5e-05,9.85795]
[1777115280025,39.63,77779.85,119.7,-0.07561,5e-05,9.82218]
[1777115280028,39.63,77779.85,119.7,-0.07561,5e-05,9.82218]
[1777115285376,39.63,77780.09,119.7,-0.07559,5e-05,9.82044]
[1777115290723,39.63,77776.44,119.7,-0.07577,5e-05,9.83803]
[1777115295059,39.63,77776.51,119.7,-0.07576,5e-05,9.83712]
[1777115300501,39.63,77776.84,119.7,-0.07574,5e-05,9.83465]
[1777115301340,39.63,77776.84,119.7,-0.07574,5e-05,9.83465]
[1777115301351,39.63,77776.84,119.7,-0.07574,5e-05,9.83465]
[1777115306763,39.63,77778.49,119.7,-0.07564,5e-05,9.82568]
[1777115312093,39.62,77779.0,119.7,-0.07561,5e-05,9.82264]
[1777115313153,39.62,77779.0,119.7,-0.07558,5e-05,9.81883]
[1777115315371,39.62,77778.29,119.7,-0.07562,5e-05,9.82217]
[1777115320531,39.62,77777.36,119.7,-0.07566,5e-05,9.82637]
[1777115321758,39.62,77777.54,119.7,-0.07565,5e-05,9.82508]
[1777115321943,39.62,77777.54,119.7,-0.07565,5e-05,9.82508]
[1777115323948,39.62,77778.01,119.7,-0.07562,5e-05,9.82235]
[1777115329705,39.62,77778.19,119.7,-0.0756,5e-05,9.82072]
[1777115331365,39.62,77778.19,119.7,-0.0756,5e-05,9.82072]
[1777115336516,39.62,77778.33,119.7,-0.07559,5e-05,9.81954]
[1777115336519,39.62,77778.33,119.7,-0.07559,5e-05,9.81954]
[1777115340065,39.62,77778.38,119.7,-0.07558,5e-05,9.8187]
[1777115342210,39.62,77778.36,119.7,-0.07558,5e-05,9.81856]
[1777115347636,39.62,77778.06,119.7,-0.07559,5e-05,9.81948]
[1777115348807,39.62,77777.86,119.7,-0.0756,5e-05,9.82024]
[1777115353872,39.61,77777.41,119.7,-0.07562,5e-05,9.82178]
[1777115355074,39.61,77777.41,119.7,-0.07562,5e-05,9.82178]
[1777115361929,39.61,77777.54,119.7,-0.0756,5e-05,9.82012]
[1777115366964,39.61,77777.5,119.7,-0.0756,5e-05,9.8197]
[1777115371998,39.61,77776.99,119.7,-0.07559,5e-05,9.81806]
[1777115378041,39.61,77776.7,119.7,-0.0756,5e-05,9.8188]
[1777115383076,39.61,77774.47,119.7,-0.07571,5e-05,9.82944]
[1777115388110,39.61,77774.09,119.7,-0.07572,5e-05,9.83069]
[1777115393147,39.6,77774.05,119.7,-0.07572,5e-05,9.83022]
[1777115398243,39.6,77774.13,119.7,-0.07571,5e-05,9.82928]
[1777115404223,39.6,77768.05,119.7,-0.07602,5e-05,9.85893]
[1777115404620,39.6,77768.05,119.7,-0.07602,5e-05,9.85893]
[1777115406565,39.6,77767.8,119.7,-0.07603,5e-05,9.86002]
[1777115406761,39.6,77767.8,119.7,-0.07603,5e-05,9.86002]
[1777115412862,39.6,77767.52,119.7,-0.07603,5e-05,9.86025]
[1777115412866,39.6,77767.52,119.7,-0.07603,5e-05,9.86025]
[1777115416817,39.6,77767.68,119.7,-0.07601,5e-05,9.85839]
[1777115421256,39.59,77774.38,119.7,-0.07565,5e-05,9.82375]
[1777115421315,39.59,77774.38,119.7,-0.07565,5e-05,9.82375]
[1777115423781,39.59,77773.8,119.7,-0.07568,5e-05,9.82619]
[1777115427393,39.59,77773.74,119.7,-0.07568,5e-05,9.82601]
[1777115427439,39.59,77773.74,119.7,-0.07568,5e-05,9.82601]
[1777115431769,39.59,77773.32,119.7,-0.07567,5e-05,9.82376]
[1777115433450,39.59,77772.65,119.7,-0.0757,5e-05,9.82683]
[1777115441483,39.59,77772.94,119.7,-0.07567,5e-05,9.82397]
[1777115447525,39.59,77773.31,119.7,-0.07564,5e-05,9.82121]
[1777115453567,39.58,77773.52,119.7,-0.07562,5e-05,9.81928]
[1777115455742,39.58,77773.13,119.7,-0.07564,5e-05,9.82111]
[1777115458835,39.58,77773.26,119.7,-0.07562,5e-05,9.81926]
[1777115462767,39.58,77773.04,119.7,-0.07562,5e-05,9.81898]
[1777115466393,39.58,77772.94,119.7,-0.07562,5e-05,9.81907]
[1777115466466,39.58,77772.94,119.7,-0.07562,5e-05,9.81907]
[1777115471646,39.58,77772.78,119.7,-0.07562,5e-05,9.81933]
[1777115471698,39.58,77772.96,119.7,-0.07561,5e-05,9.81829]
[1777115478000,39.57,77772.8,119.7,-0.07561,5e-05,9.81855]
[1777115478058,39.57,77772.8,119.7,-0.07561,5e-05,9.81855]
[1777115483511,39.57,77772.7,119.7,-0.07561,5e-05,9.81824]
[1777115483575,39.57,77772.7,119.7,-0.07561,5e-05,9.81824]
[1777115490828,39.57,77772.7,119.7,-0.0756,5e-05,9.81693]
[1777115495483,39.57,77773.09,119.7,-0.07555,5e-05,9.81102]
[1777115495545,39.57,77773.09,119.7,-0.07555,5e-05,9.81102]
[1777115500046,39.57,77772.98,119.7,-0.07555,5e-05,9.81111]
[1777115501275,39.57,77772.98,119.7,-0.07555,5e-05,9.81088]
[1777115501323,39.57,77772.98,119.7,-0.07555,5e-05,9.81088]
[1777115506507,39.57,77773.0,119.7,-0.07553,5e-05,9.80918]
[1777115506562,39.57,77773.0,119.7,-0.07553,5e-05,9.80918]
[1777115512190,39.56,77772.99,119.7,-0.07552,5e-05,9.80859]
[1777115512204,39.56,77772.99,119.7,-0.07552,5e-05,9.80859]
[1777115512278,39.56,77772.99,119.7,-0.07552,5e-05,9.80859]
[1777115517613,39.56,77773.04,119.7,-0.0755,5e-05,9.80583]
[1777115517662,39.56,77773.04,119.7,-0.0755,5e-05,9.80583]
[1777115523056,39.55,77781.28,119.7,-0.07504,5e-05,9.76192]
[1777115528091,39.55,77781.57,119.7,-0.07502,5e-05,9.75925]
[1777115530877,39.55,77781.62,119.7,-0.07501,5e-05,9.75851]
[1777115530935,39.55,77781.62,119.7,-0.07501,5e-05,9.75851]
[1777115535789,39.55,77781.16,119.7,-0.07502,5e-05,9.75959]
[1777115536150,39.55,77781.16,119.7,-0.07502,5e-05,9.75959]
[1777115537832,39.55,77781.43,119.7,-0.075,5e-05,9.75775]
[1777115539669,39.55,77781.24,119.7,-0.07501,5e-05,9.75846]
[1777115541181,39.55,77781.26,119.7,-0.07501,5e-05,9.75828]
[1777115541944,39.55,77781.2,119.7,-0.07501,5e-05,9.75834]
[1777115543061,39.55,77781.4,119.7,-0.075,5e-05,9.7573]
[1777115550261,39.55,77781.02,119.7,-0.07501,5e-05,9.75873]
[1777115551882,39.55,77781.02,119.7,-0.07501,5e-05,9.75873]
[1777115551936,39.55,77781.02,119.7,-0.07501,5e-05,9.75873]
[1777115557242,39.54,77780.98,119.7,-0.07499,5e-05,9.75517]
[1777115562679,39.54,77780.16,119.7,-0.07503,5e-05,9.75912]
[1777115562725,39.54,77780.16,119.7,-0.07503,5e-05,9.75912]
[1777115573423,39.54,77777.45,119.7,-0.07516,5e-05,9.77211]
[1777115578458,39.54,77777.32,119.7,-0.07517,5e-05,9.77248]
[1777115585508,39.54,77777.3,119.7,-0.07516,5e-05,9.77221]
[1777115596585,39.54,77777.27,119.7,-0.07516,5e-05,9.77176]
[1777115601620,39.54,77768.62,119.7,-0.07561,5e-05,9.81499]
[1777115606655,39.54,77768.49,119.7,-0.07561,5e-05,9.81515]
[1777115613704,39.54,77768.69,119.7,-0.07557,5e-05,9.80994]
[1777115618147,39.54,77768.31,119.7,-0.07558,5e-05,9.81151]
[1777115623774,39.54,77768.6,119.7,-0.07556,5e-05,9.80955]
[1777115628809,39.53,77767.93,119.7,-0.07559,5e-05,9.8125]
[1777115628845,39.53,77767.93,119.7,-0.07559,5e-05,9.8125]
[1777115634851,39.53,77772.16,119.7,-0.07537,5e-05,9.79073]
[1777115639886,39.53,77771.97,119.7,-0.07538,5e-05,9.79139]
[1777115644921,39.53,77773.72,119.7,-0.07528,5e-05,9.78227]
[1777115649961,39.53,77778.32,119.7,-0.07504,5e-05,9.75893]
[1777115652889,39.53,77778.56,119.7,-0.07503,5e-05,9.75768]
[1777115652950,39.53,77778.56,119.7,-0.07503,5e-05,9.75768]
[1777115658140,39.53,77777.98,119.7,-0.07506,5e-05,9.76049]
[1777115664059,39.53,77773.77,119.7,-0.07527,5e-05,9.78144]
[1777115669094,39.53,77773.85,119.7,-0.07527,5e-05,9.78077]
[1777115672966,39.53,77770.8,119.7,-0.0754,5e-05,9.79238]
[1777115679164,39.53,77767.78,119.7,-0.07555,5e-05,9.80694]
[1777115684199,39.53,77769.12,119.7,-0.07548,5e-05,9.79974]
[1777115687261,39.53,77768.91,119.7,-0.07549,5e-05,9.80063]
[1777115693263,39.53,77767.33,119.7,-0.07556,5e-05,9.80804]
[1777115698483,39.53,77767.63,119.7,-0.07554,5e-05,9.80625]
[1777115704340,39.53,77771.03,119.7,-0.07536,5e-05,9.78836]
[1777115709375,39.52,77772.25,119.7,-0.07529,5e-05,9.78185]
[1777115712782,39.52,77770.86,119.7,-0.07536,5e-05,9.78872]
[1777115718438,39.52,77771.78,119.7,-0.0753,5e-05,9.78256]
[1777115719301,39.52,77771.78,119.7,-0.0753,5e-05,9.78256]
[1777115721075,39.52,77772.2,119.7,-0.07527,5e-05,9.7799]
[1777115724535,39.52,77772.25,119.7,-0.07527,5e-05,9.77927]
[1777115724594,39.52,77772.25,119.7,-0.07527,5e-05,9.77927]
[1777115726039,39.52,77772.25,119.7,-0.07527,5e-05,9.77922]
[1777115726909,39.52,77772.25,119.7,-0.07527,5e-05,9.77922]
[1777115729810,39.52,77771.86,119.7,-0.07528,5e-05,9.7808]
[1777115729865,39.52,77771.86,119.7,-0.07528,5e-05,9.7808]
[1777115734974,39.52,77773.37,119.7,-0.07518,5e-05,9.76925]
[1777115741114,39.52,77777.87,119.7,-0.07494,5e-05,9.74632]
[1777115746608,39.52,77778.95,119.7,-0.07488,5e-05,9.74081]
[1777115746661,39.52,77778.95,119.7,-0.07488,5e-05,9.74081]
[1777115752676,39.52,77778.86,119.7,-0.07488,5e-05,9.74116]
[1777115755309,39.52,77778.82,119.7,-0.07489,5e-05,9.74134]
[1777115755367,39.52,77778.82,119.7,-0.07489,5e-05,9.74134]
[1777115761501,39.52,77779.05,119.7,-0.07487,5e-05,9.74003]
[1777115762633,39.52,77779.42,119.7,-0.07485,5e-05,9.73814]
[1777115762705,39.52,77779.42,119.7,-0.07485,5e-05,9.73814]
[1777115767782,39.52,77779.09,119.7,-0.07487,5e-05,9.73966]
[1777115768933,39.52,77779.09,119.7,-0.07487,5e-05,9.73966]
[1777115768990,39.52,77779.09,119.7,-0.07487,5e-05,9.73966]
[1777115779866,39.52,77778.89,119.7,-0.07488,5e-05,9.74041]
[1777115782245,39.52,77778.82,119.7,-0.07488,5e-05,9.74071]
[1777115782316,39.52,77778.82,119.7,-0.07488,5e-05,9.74071]
[1777115789937,39.52,77780.43,119.7,-0.0748,5e-05,9.73246]
[1777115792957,39.51,77780.07,119.7,-0.07479,5e-05,9.73065]
[1777115795979,39.51,77780.04,119.7,-0.07479,5e-05,9.73076]
[1777115804705,39.51,77780.04,119.7,-0.07479,5e-05,9.73076]
[1777115805574,39.51,77780.04,119.7,-0.07479,5e-05,9.73061]
[1777115805629,39.51,77780.04,119.7,-0.07479,5e-05,9.73061]
[1777115805642,39.51,77780.04,119.7,-0.07479,5e-05,9.73061]
[1777115812401,39.51,77779.61,119.7,-0.07481,5e-05,9.73267]
[1777115812449,39.51,77779.61,119.7,-0.07481,5e-05,9.73267]
[1777115813708,39.51,77779.61,119.7,-0.07481,5e-05,9.73265]
[1777115815045,39.51,77779.61,119.7,-0.07481,5e-05,9.73263]
[1777115815658,39.51,77779.64,119.7,-0.07481,5e-05,9.73245]
[1777115818712,39.51,77779.36,119.7,-0.07482,5e-05,9.73338]
[1777115818783,39.51,77779.36,119.7,-0.07482,5e-05,9.73338]
[1777115819293,39.51,77779.36,119.7,-0.07481,5e-05,9.73291]
[1777115820668,39.51,77779.36,119.7,-0.07481,5e-05,9.73291]
[1777115825248,39.51,77779.06,119.7,-0.07482,5e-05,9.73368]
[1777115825306,39.51,77779.06,119.7,-0.07482,5e-05,9.73368]
[1777115826733,39.51,77778.99,119.7,-0.07482,5e-05,9.7338]
[1777115831506,39.51,77779.21,119.7,-0.07481,5e-05,9.73222]
[1777115831553,39.51,77779.21,119.7,-0.07481,5e-05,9.73222]
[1777115836183,39.51,77779.13,119.7,-0.0748,5e-05,9.7317]
[1777115837576,39.51,77778.76,119.7,-0.07481,5e-05,9.7324]
[1777115840262,39.5,77780.03,119.7,-0.07474,5e-05,9.7257]
[1777115840328,39.5,77780.03,119.7,-0.07474,5e-05,9.7257]
[1777115846487,39.5,77781.2,119.7,-0.07468,5e-05,9.71978]
[1777115846505,39.5,77781.2,119.7,-0.07468,5e-05,9.71978]
[1777115846552,39.5,77781.2,119.7,-0.07468,5e-05,9.71978]
[1777115852898,39.5,77781.27,119.7,-0.07467,5e-05,9.71941]
[1777115852963,39.5,77781.27,119.7,-0.07467,5e-05,9.71941]
[1777115856214,39.5,77781.27,119.7,-0.07465,5e-05,9.71585]
[1777115859142,39.5,77780.47,119.7,-0.07469,5e-05,9.71946]
[1777115859204,39.5,77780.47,119.7,-0.07469,5e-05,9.71946]
[1777115866844,39.5,77780.89,119.7,-0.07466,5e-05,9.71631]
[1777115871755,39.5,77780.62,119.7,-0.07466,5e-05,9.71646]
[1777115871803,39.5,77780.62,119.7,-0.07466,5e-05,9.71646]
[1777115878825,39.5,77780.57,119.7,-0.07465,5e-05,9.7157]
[1777115878884,39.5,77780.57,119.7,-0.07465,5e-05,9.7157]
[1777115884643,39.49,77780.88,119.7,-0.07462,5e-05,9.71251]
[1777115890638,39.49,77778.71,119.7,-0.07471,5e-05,9.72177]
[1777115895673,39.49,77778.63,119.7,-0.07471,5e-05,9.72108]
[1777115898144,39.49,77778.8,119.7,-0.0747,5e-05,9.72001]
[1777115904834,39.49,77778.58,119.7,-0.07469,5e-05,9.71983]
[1777115904896,39.49,77778.58,119.7,-0.07469,5e-05,9.71983]
[1777115910778,39.48,77779.0,119.7,-0.07466,5e-05,9.71602]
[1777115911635,39.48,77779.0,119.7,-0.07466,5e-05,9.71602]
[1777115911687,39.48,77779.0,119.7,-0.07466,5e-05,9.71602]
[1777115916820,39.48,77778.95,119.7,-0.07462,5e-05,9.71149]
[1777115919052,39.48,77778.95,119.7,-0.07462,5e-05,9.71149]
[1777115919114,39.48,77778.95,119.7,-0.07462,5e-05,9.71149]
[1777115926890,39.48,77778.96,119.7,-0.0746,5e-05,9.70947]
[1777115931671,39.47,77778.71,119.7,-0.07461,5e-05,9.71015]
[1777115931726,39.47,77778.71,119.7,-0.07461,5e-05,9.71015]
[1777115936961,39.47,77778.6,119.7,-0.0746,5e-05,9.70915]
[1777115941996,39.47,77778.45,119.7,-0.0746,5e-05,9.70895]
[1777115945685,39.47,77777.99,119.7,-0.07461,5e-05,9.71069]
[1777115945744,39.47,77777.99,119.7,-0.07461,5e-05,9.71069]
[1777115952768,39.47,77777.68,119.7,-0.07462,5e-05,9.71107]
[1777115952826,39.47,77777.68,119.7,-0.07462,5e-05,9.71107]
[1777115958113,39.46,77777.72,119.7,-0.0746,5e-05,9.7095]
[1777115959022,39.46,77777.72,119.7,-0.0746,5e-05,9.7095]
[1777115959087,39.46,77777.72,119.7,-0.0746,5e-05,9.7095]
[1777115962903,39.46,77778.02,119.7,-0.07458,5e-05,9.70721]
[1777115966062,39.46,77773.01,119.7,-0.07483,5e-05,9.73178]
[1777115966123,39.46,77773.01,119.7,-0.07483,5e-05,9.73178]
[1777115973960,39.46,77772.22,119.7,-0.07483,5e-05,9.73057]
[1777115975135,39.46,77772.22,119.7,-0.07483,5e-05,9.73012]
[1777115979422,39.46,77768.8,119.7,-0.07501,5e-05,9.74728]
[1777115979490,39.46,77768.8,119.7,-0.07501,5e-05,9.74728]
[1777115979918,39.46,77768.8,119.7,-0.07501,5e-05,9.74728]
[1777115985906,39.46,77769.0,119.7,-0.07499,5e-05,9.74609]
[1777115985965,39.46,77769.0,119.7,-0.07499,5e-05,9.74609]
[1777115990404,39.46,77772.89,119.7,-0.07479,5e-05,9.72633]
[1777115993728,39.46,77759.23,119.7,-0.0755,5e-05,9.79512]
[1777115994573,39.46,77761.88,119.7,-0.07536,5e-05,9.78163]
[1777115999910,39.45,77763.28,119.7,-0.07529,5e-05,9.77441]
[1777116003419,39.45,77765.16,119.7,-0.07519,5e-05,9.76473]
[1777116009471,39.45,77763.75,119.7,-0.07526,5e-05,9.77161]
[1777116015332,39.45,77761.21,119.7,-0.07539,5e-05,9.78424]
[1777116024149,39.45,77761.33,119.7,-0.07538,5e-05,9.78339]
[1777116025387,39.45,77761.33,119.7,-0.07538,5e-05,9.7831]
[1777116030622,39.45,77760.95,119.7,-0.0754,5e-05,9.78486]
[1777116033337,39.45,77761.01,119.7,-0.07537,5e-05,9.78096]
[1777116033397,39.45,77761.01,119.7,-0.07537,5e-05,9.78096]
[1777116041150,39.45,77759.01,119.7,-0.07547,5e-05,9.79091]
[1777116041201,39.45,77759.01,119.7,-0.07547,5e-05,9.79091]
[1777116045620,39.45,77754.76,119.7,-0.07569,5e-05,9.81212]
[1777116045932,39.45,77754.76,119.7,-0.07569,5e-05,9.81212]
[1777116048017,39.45,77744.23,119.7,-0.07624,5e-05,9.86507]
[1777116052295,39.45,77742.79,119.7,-0.07631,5e-05,9.87189]
[1777116052775,39.45,77742.18,119.7,-0.07634,5e-05,9.87482]
[1777116057596,39.45,77741.48,119.7,-0.07638,5e-05,9.87816]
[1777116059655,39.45,77740.81,119.7,-0.07642,5e-05,9.88172]
[1777116060082,39.45,77740.81,119.7,-0.07642,5e-05,9.88172]
[1777116062618,39.45,77739.94,119.7,-0.07646,5e-05,9.88628]
[1777116067885,39.45,77739.87,119.7,-0.07646,5e-05,9.88556]
[1777116070068,39.45,77739.93,119.7,-0.07645,5e-05,9.88508]
[1777116070126,39.45,77739.93,119.7,-0.07645,5e-05,9.88508]
[1777116073501,39.45,77742.5,119.7,-0.07631,5e-05,9.87132]
[1777116073768,39.45,77742.5,119.7,-0.07631,5e-05,9.87132]
[1777116078750,39.44,77740.2,119.7,-0.07642,5e-05,9.88218]
[1777116083043,39.44,77729.84,119.7,-0.07696,5e-05,9.93404]
[1777116086971,39.44,77729.09,119.7,-0.07699,5e-05,9.9368]
[1777116089258,39.44,77717.53,119.7,-0.0776,5e-05,9.99521]
[1777116089264,39.44,77717.53,119.7,-0.0776,5e-05,9.99521]
[1777116091092,39.44,77714.8,119.7,-0.07774,5e-05,10.00849]
[1777116091171,39.44,77710.76,119.7,-0.07793,5e-05,10.02476]
[1777116097098,39.43,77709.58,119.7,-0.07798,5e-05,10.03019]
[1777116097518,39.43,77709.58,119.7,-0.07798,5e-05,10.03019]
[1777116097525,39.43,77709.58,119.7,-0.07798,5e-05,10.03019]
[1777116097534,39.43,77709.58,119.7,-0.07798,5e-05,10.03019]
[1777116098105,39.43,77711.7,119.7,-0.07787,5e-05,10.01895]
[1777116103140,39.43,77713.8,119.7,-0.07774,5e-05,10.0064]
[1777116108175,39.43,77710.34,119.7,-0.0779,5e-05,10.0223]
[1777116109314,39.43,77710.34,119.7,-0.0779,5e-05,10.0223]
[1777116110189,39.43,77709.6,119.7,-0.07794,5e-05,10.02559]
[1777116115223,39.42,77704.83,119.7,-0.07819,5e-05,10.04934]
[1777116115366,39.42,77704.83,119.7,-0.07819,5e-05,10.04934]
[1777116116231,39.42,77703.99,119.7,-0.07823,5e-05,10.05385]
[1777116116758,39.42,77703.99,119.7,-0.07823,5e-05,10.05385]
[1777116118600,39.43,77702.5,119.7,-0.07832,5e-05,10.06187]
[1777116118667,39.43,77702.5,119.7,-0.07832,5e-05,10.06187]
[1777116122977,39.43,77701.8,119.7,-0.07836,5e-05,10.06613]
[1777116123280,39.43,77702.23,119.7,-0.07834,5e-05,10.06408]
[1777116124299,39.43,77702.23,119.7,-0.07834,5e-05,10.06408]
[1777116124308,39.43,77702.23,119.7,-0.07834,5e-05,10.06408]
[1777116124387,39.43,77701.86,119.7,-0.07836,5e-05,10.06578]
[1777116130331,39.42,77702.14,119.7,-0.07832,5e-05,10.06159]
[1777116135364,39.42,77705.32,119.7,-0.07812,5e-05,10.04307]
[1777116140472,39.41,77711.36,119.7,-0.07778,5e-05,10.01049]
[1777116140522,39.41,77711.36,119.7,-0.07778,5e-05,10.01049]
[1777116146996,39.41,77711.5,119.7,-0.07775,5e-05,10.00758]
[1777116147035,39.41,77710.76,119.7,-0.07779,5e-05,10.011]
[1777116153218,39.41,77707.72,119.7,-0.07791,5e-05,10.02179]
[1777116153270,39.41,77707.72,119.7,-0.07791,5e-05,10.02179]
[1777116158470,39.4,77707.23,119.7,-0.07793,5e-05,10.02321]
[1777116158534,39.4,77707.23,119.7,-0.07793,5e-05,10.02321]
[1777116159397,39.4,77707.23,119.7,-0.07793,5e-05,10.02321]
[1777116159495,39.4,77706.43,119.7,-0.07797,5e-05,10.02693]
[1777116164574,39.4,77706.81,119.7,-0.07793,5e-05,10.02305]
[1777116165590,39.4,77706.81,119.7,-0.07793,5e-05,10.02305]
[1777116165681,39.4,77707.48,119.7,-0.07789,5e-05,10.01923]
[1777116167659,39.4,77707.48,119.7,-0.07789,5e-05,10.01923]
[1777116167718,39.4,77707.02,119.7,-0.07791,5e-05,10.02133]
[1777116173637,39.39,77706.73,119.7,-0.0779,5e-05,10.02056]
[1777116174600,39.39,77706.73,119.7,-0.0779,5e-05,10.02056]
[1777116174660,39.39,77706.73,119.7,-0.0779,5e-05,10.02056]
[1777116180330,39.39,77706.47,119.7,-0.0779,5e-05,10.02005]
[1777116180385,39.39,77706.47,119.7,-0.0779,5e-05,10.02005]
[1777116185694,39.39,77706.76,119.7,-0.07786,5e-05,10.01637]
[1777116185760,39.39,77706.76,119.7,-0.07786,5e-05,10.01637]
[1777116190916,39.38,77705.32,119.7,-0.07792,5e-05,10.02192]
[1777116190986,39.38,77705.32,119.7,-0.07792,5e-05,10.02192]
[1777116197189,39.38,77704.01,119.7,-0.07797,5e-05,10.0264]
[1777116197277,39.38,77704.25,119.7,-0.07794,5e-05,10.0244]
[1777116199706,39.38,77703.25,119.7,-0.078,5e-05,10.0295]
[1777116199755,39.38,77703.25,119.7,-0.078,5e-05,10.0295]
[1777116201793,39.38,77701.21,119.7,-0.07811,5e-05,10.03986]
[1777116204611,39.38,77700.67,119.7,-0.07813,5e-05,10.04245]
[1777116204856,39.38,77700.18,119.7,-0.07816,5e-05,10.04489]
[1777116209891,39.37,77698.12,119.7,-0.07825,5e-05,10.05327]
[1777116214925,39.37,77696.47,119.7,-0.07829,5e-05,10.05587]
[1777116218711,39.36,77697.06,119.7,-0.07824,5e-05,10.05148]
[1777116218954,39.36,77697.14,119.7,-0.07824,5e-05,10.05062]
[1777116221975,39.36,77683.1,119.7,-0.07899,5e-05,10.12245]
[1777116227011,39.36,77680.19,119.7,-0.07914,5e-05,10.13644]
[1777116231267,39.36,77678.11,119.7,-0.07925,5e-05,10.14651]
[1777116231272,39.36,77678.11,119.7,-0.07925,5e-05,10.14651]
[1777116231326,39.36,77674.56,119.7,-0.07944,5e-05,10.16436]
[1777116233355,39.36,77668.85,119.7,-0.07975,5e-05,10.19386]
[1777116233362,39.36,77669.51,119.7,-0.07971,5e-05,10.19058]
[1777116239094,39.36,77669.93,119.7,-0.07968,5e-05,10.18704]
[1777116244130,39.35,77670.15,119.7,-0.07965,5e-05,10.18459]
[1777116249165,39.35,77677.38,119.7,-0.07924,5e-05,10.1461]
[1777116254200,39.35,77677.33,119.7,-0.07924,5e-05,10.14545]
[1777116260113,39.35,77677.36,119.7,-0.07923,5e-05,10.14461]
[1777116263820,39.35,77681.0,119.7,-0.07902,5e-05,10.12488]
[1777116263841,39.35,77681.0,119.7,-0.07902,5e-05,10.12488]
[1777116264269,39.34,77684.04,119.7,-0.07885,5e-05,10.10871]
[1777116271319,39.34,77685.3,119.7,-0.07872,5e-05,10.09531]
[1777116274340,39.33,77698.53,119.7,-0.07799,5e-05,10.02602]
[1777116279375,39.33,77699.07,119.7,-0.07795,5e-05,10.02149]
[1777116286902,39.33,77699.71,119.7,-0.0779,5e-05,10.01716]
[1777116292465,39.32,77699.82,119.7,-0.07786,5e-05,10.0131]
[1777116298118,39.32,77699.98,119.7,-0.07784,5e-05,10.01088]
[1777116298124,39.32,77699.98,119.7,-0.07784,5e-05,10.01088]
[1777116304550,39.31,77699.73,119.7,-0.07782,5e-05,10.00936]
[1777116309585,39.31,77700.66,119.7,-0.07775,5e-05,10.00286]
[1777116314620,39.31,77699.86,119.7,-0.07778,5e-05,10.00524]
[1777116320810,39.3,77700.19,119.7,-0.07775,5e-05,10.00217]
[1777116320973,39.3,77700.19,119.7,-0.07775,5e-05,10.00217]
[1777116322247,39.3,77700.19,119.7,-0.07774,5e-05,10.00149]
[1777116322427,39.3,77700.19,119.7,-0.07774,5e-05,10.00149]
[1777116327711,39.3,77699.24,119.7,-0.07777,5e-05,10.00397]
[1777116333753,39.29,77698.54,119.7,-0.07776,5e-05,10.00183]
[1777116337049,39.29,77698.54,119.7,-0.07776,5e-05,10.00183]
[1777116342286,39.29,77698.54,119.7,-0.07775,5e-05,10.00079]
[1777116347529,39.29,77698.77,119.7,-0.0777,5e-05,9.9965]
[1777116352807,39.28,77698.35,119.7,-0.07771,5e-05,9.99662]
[1777116357923,39.28,77694.59,119.7,-0.07789,5e-05,10.01382]
[1777116363379,39.27,77695.88,119.7,-0.0778,5e-05,10.00576]
[1777116368614,39.27,77698.46,119.7,-0.07765,5e-05,9.9908]
[1777116373775,39.27,77698.75,119.7,-0.07761,5e-05,9.98736]
[1777116379608,39.26,77698.51,119.7,-0.07761,5e-05,9.98697]
[1777116382733,39.26,77698.67,119.7,-0.07759,5e-05,9.98519]
[1777116383966,39.26,77698.07,119.7,-0.07761,5e-05,9.98763]
[1777116390032,39.26,77697.9,119.7,-0.07761,5e-05,9.9869]
[1777116394401,39.25,77698.24,119.7,-0.07755,5e-05,9.97996]
[1777116401227,39.25,77698.07,119.7,-0.07753,5e-05,9.97838]
[1777116405920,39.25,77697.14,119.7,-0.07757,5e-05,9.98192]
[1777116406262,39.25,77695.58,119.7,-0.07765,5e-05,9.98962]
[1777116411297,39.25,77694.08,119.7,-0.07772,5e-05,9.99672]
[1777116416332,39.24,77693.72,119.7,-0.07774,5e-05,9.99791]
[1777116422374,39.24,77691.76,119.7,-0.07783,5e-05,10.00719]
[1777116427408,39.24,77693.06,119.7,-0.07776,5e-05,9.99982]
[1777116431555,39.24,77692.91,119.7,-0.07776,5e-05,10.00008]
[1777116431560,39.24,77692.91,119.7,-0.07776,5e-05,10.00008]
[1777116431593,39.24,77692.91,119.7,-0.07776,5e-05,9.99996]
[1777116437321,39.24,77692.91,119.7,-0.07774,5e-05,9.99835]
[1777116442664,39.23,77692.86,119.7,-0.07773,5e-05,9.99702]
[1777116443789,39.23,77693.06,119.7,-0.07771,5e-05,9.99536]
[1777116444942,39.23,77693.06,119.7,-0.07771,5e-05,9.99536]
[1777116450570,39.23,77691.97,119.7,-0.07775,5e-05,9.99878]
[1777116455555,39.23,77690.22,119.7,-0.07781,5e-05,10.00288]
[1777116461648,39.22,77693.56,119.7,-0.0776,5e-05,9.98353]
[1777116466683,39.22,77693.28,119.7,-0.0776,5e-05,9.9835]
[1777116467469,39.22,77693.28,119.7,-0.0776,5e-05,9.9835]
[1777116472725,39.21,77693.18,119.7,-0.07759,5e-05,9.98227]
[1777116474227,39.21,77692.91,119.7,-0.0776,5e-05,9.98337]
[1777116475416,39.21,77692.91,119.7,-0.0776,5e-05,9.98337]
[1777116480783,39.21,77692.53,119.7,-0.0776,5e-05,9.98332]
[1777116482105,39.21,77692.53,119.7,-0.0776,5e-05,9.98332]
[1777116487462,39.21,77692.76,119.7,-0.07757,5e-05,9.98071]
[1777116492081,39.21,77692.56,119.7,-0.07758,5e-05,9.98118]
[1777116492115,39.21,77692.56,119.7,-0.07758,5e-05,9.98118]
[1777116493276,39.2,77692.56,119.7,-0.07757,5e-05,9.98007]
[1777116498930,39.2,77692.59,119.7,-0.07756,5e-05,9.97936]
[1777116499109,39.2,77692.59,119.7,-0.07756,5e-05,9.97936]
[1777116500292,39.2,77692.61,119.7,-0.07755,5e-05,9.97789]
[1777116506108,39.2,77692.93,119.7,-0.07751,5e-05,9.97463]
[1777116506153,39.2,77692.93,119.7,-0.07751,5e-05,9.97463]
[1777116507356,39.2,77692.73,119.7,-0.07752,5e-05,9.97539]
[1777116513011,39.19,77694.58,119.7,-0.07738,5e-05,9.96053]
[1777116518046,39.19,77695.02,119.7,-0.07734,5e-05,9.95706]
[1777116518901,39.19,77695.02,119.7,-0.07734,5e-05,9.95706]
[1777116524089,39.19,77695.77,119.7,-0.07729,5e-05,9.9518]
[1777116529122,39.19,77696.06,119.7,-0.07726,5e-05,9.94938]
[1777116529125,39.19,77696.06,119.7,-0.07726,5e-05,9.94938]
[1777116531289,39.18,77697.71,119.7,-0.07717,5e-05,9.94047]
[1777116534371,39.18,77699.11,119.7,-0.07709,5e-05,9.93266]
[1777116534421,39.18,77699.11,119.7,-0.07709,5e-05,9.93266]
[1777116539613,39.18,77698.98,119.7,-0.07708,5e-05,9.93229]
[1777116539681,39.18,77698.98,119.7,-0.07708,5e-05,9.93229]
[1777116544896,39.18,77702.29,119.7,-0.07689,5e-05,9.91411]
[1777116544948,39.18,77702.29,119.7,-0.07689,5e-05,9.91411]
[1777116548808,39.18,77702.3,119.7,-0.07689,5e-05,9.9135]
[1777116549989,39.18,77702.1,119.7,-0.07689,5e-05,9.91415]
[1777116555810,39.18,77701.72,119.7,-0.07691,5e-05,9.91552]
[1777116555822,39.18,77701.72,119.7,-0.07691,5e-05,9.91552]
[1777116557063,39.17,77701.72,119.7,-0.0769,5e-05,9.91474]
[1777116559503,39.17,77702.2,119.7,-0.07687,5e-05,9.91188]
[1777116559572,39.17,77702.2,119.7,-0.07687,5e-05,9.91188]
[1777116564726,39.17,77704.84,119.7,-0.07672,5e-05,9.89746]
[1777116564738,39.17,77704.84,119.7,-0.07672,5e-05,9.89746]
[1777116570697,39.17,77704.62,119.7,-0.07672,5e-05,9.89752]
[1777116570756,39.17,77704.62,119.7,-0.07672,5e-05,9.89752]
[1777116575341,39.17,77704.51,119.7,-0.0767,5e-05,9.89377]
[1777116576286,39.17,77704.51,119.7,-0.07669,5e-05,9.89343]
[1777116577535,39.17,77704.51,119.7,-0.07669,5e-05,9.89326]
[1777116579906,39.17,77704.49,119.7,-0.07669,5e-05,9.89302]
[1777116579957,39.17,77704.49,119.7,-0.07669,5e-05,9.89302]
[1777116585335,39.16,77694.82,119.7,-0.0772,5e-05,9.94146]
[1777116585350,39.16,77694.82,119.7,-0.0772,5e-05,9.94146]
[1777116590577,39.16,77695.62,119.7,-0.07714,5e-05,9.93614]
[1777116596598,39.16,77694.89,119.7,-0.07716,5e-05,9.93828]
[1777116597503,39.16,77694.89,119.7,-0.07716,5e-05,9.93828]
[1777116602636,39.16,77695.42,119.7,-0.07712,5e-05,9.93397]
[1777116609685,39.15,77696.83,119.7,-0.07703,5e-05,9.9253]
[1777116611823,39.15,77696.59,119.7,-0.07704,5e-05,9.92632]
[1777116614886,39.15,77698.46,119.7,-0.07693,5e-05,9.91612]
[1777116619942,39.15,77699.39,119.7,-0.07687,5e-05,9.91024]
[1777116623017,39.15,77699.4,119.7,-0.07686,5e-05,9.90964]
[1777116628783,39.15,77701.37,119.7,-0.07675,5e-05,9.89864]
[1777116633852,39.14,77700.59,119.7,-0.07676,5e-05,9.89803]
[1777116639472,39.14,77700.87,119.7,-0.07674,5e-05,9.89609]
[1777116644821,39.14,77700.7,119.7,-0.07673,5e-05,9.89579]
[1777116650180,39.14,77700.79,119.7,-0.07672,5e-05,9.89483]
[1777116655526,39.14,77701.65,119.7,-0.07667,5e-05,9.88925]
[1777116660876,39.14,77701.49,119.7,-0.07667,5e-05,9.88925]
[1777116665241,39.13,77701.49,119.7,-0.07666,5e-05,9.88844]
[1777116666368,39.13,77701.49,119.7,-0.07666,5e-05,9.88828]
[1777116671585,39.13,77700.85,119.7,-0.07668,5e-05,9.8909]
[1777116677009,39.13,77700.8,119.7,-0.07668,5e-05,9.89018]
[1777116680573,39.13,77700.82,119.7,-0.07667,5e-05,9.88927]
[1777116682093,39.13,77700.91,119.7,-0.07666,5e-05,9.88866]
[1777116683821,39.13,77700.91,119.7,-0.07666,5e-05,9.8885]
[1777116689240,39.13,77700.37,119.7,-0.07668,5e-05,9.89017]
[1777116695776,39.12,77700.31,119.7,-0.07665,5e-05,9.88626]
[1777116701151,39.12,77700.31,119.7,-0.07664,5e-05,9.8855]
[1777116706511,39.12,77699.93,119.7,-0.07665,5e-05,9.88656]
[1777116709191,39.12,77700.31,119.7,-0.07663,5e-05,9.88402]
[1777116710327,39.12,77700.08,119.7,-0.07664,5e-05,9.88506]
[1777116717258,39.12,77700.09,119.7,-0.07663,5e-05,9.88414]
[1777116723075,39.12,77700.06,119.7,-0.07662,5e-05,9.88358]
[1777116723284,39.12,77700.06,119.7,-0.07662,5e-05,9.88358]
[1777116724417,39.12,77700.06,119.7,-0.07662,5e-05,9.88316]
[1777116730529,39.11,77696.82,119.7,-0.07678,5e-05,9.89869]
[1777116735564,39.11,77696.7,119.7,-0.07678,5e-05,9.89849]
[1777116740599,39.11,77691.98,119.7,-0.07702,5e-05,9.92191]
[1777116745635,39.11,77690.79,119.7,-0.07708,5e-05,9.92704]
[1777116750671,39.11,77689.85,119.7,-0.07712,5e-05,9.93087]
[1777116755706,39.1,77689.61,119.7,-0.0771,5e-05,9.92752]
[1777116761748,39.1,77689.84,119.7,-0.07707,5e-05,9.92524]
[1777116768634,39.1,77689.94,119.7,-0.07706,5e-05,9.92384]
[1777116773274,39.1,77692.59,119.7,-0.0769,5e-05,9.9091]
[1777116777251,39.1,77692.59,119.7,-0.0769,5e-05,9.90866]
[1777116778350,39.1,77692.62,119.7,-0.0769,5e-05,9.90822]
[1777116783676,39.1,77691.38,119.7,-0.07696,5e-05,9.91387]
[1777116788938,39.09,77693.99,119.7,-0.07681,5e-05,9.8996]
[1777116793973,39.09,77693.27,119.7,-0.07684,5e-05,9.90265]
[1777116799008,39.09,77693.54,119.7,-0.07682,5e-05,9.90061]
[1777116804046,39.09,77693.07,119.7,-0.07684,5e-05,9.90237]
[1777116809081,39.09,77692.23,119.7,-0.07687,5e-05,9.90603]
[1777116814181,39.09,77691.32,119.7,-0.07689,5e-05,9.90656]
[1777116819534,39.09,77691.73,119.7,-0.07686,5e-05,9.90378]
[1777116824888,39.09,77691.31,119.7,-0.07688,5e-05,9.90528]
[1777116830246,39.08,77691.56,119.7,-0.07686,5e-05,9.90349]
[1777116835588,39.08,77691.46,119.7,-0.07686,5e-05,9.90325]
[1777116840938,39.08,77689.41,119.7,-0.07696,5e-05,9.91304]
[1777116846309,39.08,77687.88,119.7,-0.07703,5e-05,9.92002]
[1777116851669,39.08,77687.69,119.7,-0.07704,5e-05,9.92026]
[1777116857019,39.08,77687.5,119.7,-0.07704,5e-05,9.92065]
[1777116862388,39.07,77685.06,119.7,-0.07716,5e-05,9.93209]
[1777116867097,39.07,77685.37,119.7,-0.07714,5e-05,9.92984]
[1777116872182,39.07,77685.22,119.7,-0.07714,5e-05,9.92979]
[1777116877774,39.07,77677.46,119.7,-0.07752,5e-05,9.96506]
[1777116883757,39.07,77675.84,119.7,-0.0776,5e-05,9.97209]
[1777116889145,39.06,77676.9,119.7,-0.07753,5e-05,9.96553]
[1777116894471,39.06,77682.84,119.7,-0.0772,5e-05,9.93396]
[1777116899791,39.06,77683.24,119.7,-0.07717,5e-05,9.93118]
[1777116905126,39.06,77682.93,119.7,-0.07718,5e-05,9.93208]
[1777116910446,39.06,77681.55,119.7,-0.07724,5e-05,9.93837]
[1777116915802,39.06,77671.3,119.7,-0.07779,5e-05,9.99048]
[1777116917378,39.06,77670.73,119.7,-0.07782,5e-05,9.99305]
[1777116917837,39.06,77670.22,119.7,-0.07784,5e-05,9.99547]
[1777116918674,39.06,77670.22,119.7,-0.07784,5e-05,9.99547]
[1777116918677,39.06,77670.22,119.7,-0.07784,5e-05,9.99547]
[1777116918845,39.06,77669.73,119.7,-0.07787,5e-05,9.99802]
[1777116920743,39.06,77670.06,119.7,-0.07785,5e-05,9.99609]
[1777116921230,39.05,77669.66,119.7,-0.07787,5e-05,9.99792]
[1777116922810,39.05,77670.62,119.7,-0.07782,5e-05,9.99296]
[1777116922817,39.05,77670.62,119.7,-0.07782,5e-05,9.99296]
[1777116922874,39.05,77670.89,119.7,-0.0778,5e-05,9.99154]
[1777116927908,39.05,77670.76,119.7,-0.0778,5e-05,9.99134]
[1777116932732,39.05,77670.33,119.7,-0.07779,5e-05,9.98891]
[1777116933111,39.05,77670.33,119.7,-0.07779,5e-05,9.98891]
[1777116933212,39.05,77670.33,119.7,-0.07779,5e-05,9.98871]
[1777116939238,39.05,77670.19,119.7,-0.07779,5e-05,9.98946]
[1777116941362,39.05,77670.12,119.7,-0.0778,5e-05,9.98985]
[1777116942006,39.05,77670.22,119.7,-0.07779,5e-05,9.98914]
[1777116943433,39.05,77670.36,119.7,-0.07778,5e-05,9.98822]
[1777116944021,39.05,77670.3,119.7,-0.07778,5e-05,9.98854]
[1777116949056,39.05,77670.32,119.7,-0.07778,5e-05,9.98848]
[1777116954091,39.05,77667.55,119.7,-0.07793,5e-05,10.00281]
[1777116955820,39.05,77667.37,119.7,-0.07794,5e-05,10.00371]
[1777116955826,39.05,77667.37,119.7,-0.07794,5e-05,10.00371]
[1777116956105,39.05,77667.28,119.7,-0.07795,5e-05,10.00415]
[1777116961140,39.05,77665.82,119.7,-0.07802,5e-05,10.01051]
[1777116966175,39.04,77665.87,119.7,-0.078,5e-05,10.00901]
[1777116969253,39.04,77665.87,119.7,-0.078,5e-05,10.00901]
[1777116970280,39.04,77665.87,119.7,-0.07799,5e-05,10.00826]
[1777116971210,39.04,77659.45,119.7,-0.07835,5e-05,10.04182]
[1777116976245,39.05,77659.19,119.7,-0.07837,5e-05,10.04428]
[1777116981280,39.05,77655.81,119.7,-0.07857,5e-05,10.06269]
[1777116988329,39.05,77654.73,119.7,-0.07864,5e-05,10.0694]
[1777116993363,39.05,77654.56,119.7,-0.07863,5e-05,10.06733]
[1777116998399,39.05,77654.87,119.7,-0.07862,5e-05,10.06636]
[1777117003434,39.05,77656.46,119.7,-0.07854,5e-05,10.05878]
[1777117008469,39.06,77661.77,119.7,-0.07826,5e-05,10.03208]
[1777117014512,39.06,77661.56,119.7,-0.07828,5e-05,10.03416]
[1777117021562,39.06,77661.73,119.7,-0.07828,5e-05,10.03437]
[1777117026596,39.06,77662.1,119.7,-0.07827,5e-05,10.03319]
[1777117031631,39.06,77662.27,119.7,-0.07826,5e-05,10.03303]
[1777117036667,39.06,77662.65,119.7,-0.07825,5e-05,10.03177]
[1777117041702,39.07,77661.85,119.7,-0.0783,5e-05,10.03658]
[1777117046738,39.07,77662.58,119.7,-0.07827,5e-05,10.03343]
[1777117051775,39.07,77662.04,119.7,-0.07828,5e-05,10.03325]
[1777117056810,39.07,77662.41,119.7,-0.07827,5e-05,10.03197]
[1777117061846,39.07,77656.64,119.7,-0.07859,5e-05,10.06237]
[1777117066880,39.07,77656.61,119.7,-0.07859,5e-05,10.06291]
[1777117071916,39.07,77657.36,119.7,-0.07856,5e-05,10.05943]
[1777117076951,39.07,77657.79,119.7,-0.07854,5e-05,10.05763]
[1777117079561,39.07,77658.06,119.7,-0.07852,5e-05,10.05642]
[1777117079565,39.07,77658.06,119.7,-0.07852,5e-05,10.05642]
[1777117079972,39.07,77657.75,119.7,-0.07854,5e-05,10.05812]
[1777117082025,39.07,77657.75,119.7,-0.07854,5e-05,10.05812]
[1777117082076,39.07,77657.75,119.7,-0.07854,5e-05,10.05812]
[1777117087144,39.07,77657.54,119.7,-0.07855,5e-05,10.0589]
[1777117087191,39.07,77657.54,119.7,-0.07855,5e-05,10.0589]
[1777117091934,39.07,77657.83,119.7,-0.07853,5e-05,10.05658]
[1777117092431,39.07,77657.53,119.7,-0.07854,5e-05,10.05804]
[1777117092492,39.07,77657.53,119.7,-0.07854,5e-05,10.05804]
[1777117097649,39.07,77657.48,119.7,-0.07853,5e-05,10.05715]
[1777117097704,39.07,77657.48,119.7,-0.07853,5e-05,10.05715]
[1777117103139,39.07,77657.83,119.7,-0.07849,5e-05,10.05363]
[1777117103147,39.07,77657.83,119.7,-0.07849,5e-05,10.05363]
[1777117103201,39.07,77657.83,119.7,-0.07849,5e-05,10.05363]
[1777117108871,39.06,77660.02,119.7,-0.07836,5e-05,10.04046]
[1777117108880,39.06,77660.02,119.7,-0.07836,5e-05,10.04046]
[1777117108933,39.06,77660.02,119.7,-0.07836,5e-05,10.04046]
[1777117114198,39.06,77661.2,119.7,-0.07825,5e-05,10.02951]
[1777117114916,39.06,77661.43,119.7,-0.07824,5e-05,10.02808]
[1777117114923,39.06,77661.43,119.7,-0.07824,5e-05,10.02808]
[1777117114961,39.06,77661.43,119.7,-0.07824,5e-05,10.02808]
[1777117116014,39.06,77661.4,119.7,-0.07824,5e-05,10.028]
[1777117119518,39.06,77674.31,119.7,-0.07753,5e-05,9.96056]
[1777117120089,39.06,77674.31,119.7,-0.07753,5e-05,9.96056]
[1777117125287,39.05,77675.64,119.7,-0.07744,5e-05,9.9523]
[1777117130323,39.05,77676.63,119.7,-0.07738,5e-05,9.94598]
[1777117135357,39.05,77676.74,119.7,-0.07736,5e-05,9.94428]
[1777117140850,39.05,77676.48,119.7,-0.07736,5e-05,9.94473]
[1777117140860,39.05,77676.48,119.7,-0.07736,5e-05,9.94473]
[1777117141892,39.05,77676.48,119.7,-0.07736,5e-05,9.94451]
[1777117147059,39.04,77679.57,119.7,-0.07718,5e-05,9.92733]
[1777117152477,39.04,77685.66,119.7,-0.07684,5e-05,9.89509]
[1777117156824,39.04,77685.49,119.7,-0.07685,5e-05,9.8956]
[1777117162288,39.04,77688.01,119.7,-0.07671,5e-05,9.88212]
[1777117162923,39.04,77687.73,119.7,-0.07672,5e-05,9.88338]
[1777117164063,39.04,77687.73,119.7,-0.07672,5e-05,9.88338]
[1777117169535,39.04,77687.68,119.7,-0.07672,5e-05,9.88311]
[1777117174957,39.04,77688.07,119.7,-0.07667,5e-05,9.87712]
[1777117180673,39.04,77688.72,119.7,-0.07663,5e-05,9.87333]
[1777117185708,39.04,77681.06,119.7,-0.07704,5e-05,9.91227]
[1777117190743,39.04,77677.94,119.7,-0.0772,5e-05,9.92769]
[1777117193156,39.04,77678.28,119.7,-0.07718,5e-05,9.92567]
[1777117195777,39.03,77677.87,119.7,-0.0772,5e-05,9.9274]
[1777117200813,39.03,77676.78,119.7,-0.07725,5e-05,9.93236]
[1777117205849,39.03,77671.86,119.7,-0.07751,5e-05,9.95708]
[1777117210884,39.03,77671.66,119.7,-0.07751,5e-05,9.95734]
[1777117215919,39.03,77672.13,119.7,-0.07748,5e-05,9.95419]
[1777117220954,39.03,77671.93,119.7,-0.07748,5e-05,9.95454]
[1777117225989,39.03,77670.99,119.7,-0.07753,5e-05,9.95876]
[1777117231025,39.03,77671.43,119.7,-0.07747,5e-05,9.95225]
[1777117236060,39.02,77671.44,119.7,-0.07747,5e-05,9.95162]
[1777117241095,39.02,77671.33,119.7,-0.07747,5e-05,9.95164]
[1777117246301,39.02,77671.49,119.7,-0.07745,5e-05,9.9505]
[1777117251532,39.02,77670.92,119.7,-0.07748,5e-05,9.95325]
[1777117252543,39.02,77671.1,119.7,-0.07747,5e-05,9.95239]
[1777117252868,39.02,77671.1,119.7,-0.07747,5e-05,9.95239]
[1777117258613,39.02,77671.58,119.7,-0.07745,5e-05,9.94963]
[1777117259431,39.02,77671.37,119.7,-0.07745,5e-05,9.95049]
[1777117262980,39.02,77671.33,119.7,-0.07746,5e-05,9.95068]
[1777117263820,39.02,77671.54,119.7,-0.07745,5e-05,9.94963]
[1777117269295,39.02,77671.35,119.7,-0.07746,5e-05,9.95064]
[1777117272280,39.02,77671.21,119.7,-0.07746,5e-05,9.95144]
[1777117278359,39.02,77676.29,119.7,-0.07718,5e-05,9.92477]
[1777117283393,39.02,77683.96,119.7,-0.07677,5e-05,9.88516]
[1777117284399,39.02,77683.96,119.7,-0.07677,5e-05,9.88516]
[1777117289436,39.02,77685.49,119.7,-0.07669,5e-05,9.87729]
[1777117294471,39.02,77685.47,119.7,-0.07666,5e-05,9.87382]
[1777117299571,39.02,77685.49,119.7,-0.07666,5e-05,9.87375]
[1777117304774,39.02,77685.42,119.7,-0.07667,5e-05,9.87414]
[1777117309908,39.02,77685.78,119.7,-0.07665,5e-05,9.87232]
[1777117315620,39.02,77693.74,119.7,-0.07622,5e-05,9.83148]
[1777117320657,39.02,77693.47,119.7,-0.07624,5e-05,9.83321]
[1777117325690,39.02,77693.47,119.7,-0.07624,5e-05,9.83351]
[1777117330725,39.02,77693.47,119.7,-0.07625,5e-05,9.83378]
[1777117337773,39.02,77693.39,119.7,-0.07625,5e-05,9.83449]
[1777117342809,39.02,77693.5,119.7,-0.07625,5e-05,9.83411]
[1777117348851,39.02,77693.58,119.7,-0.07625,5e-05,9.83389]
[1777117352986,39.02,77693.71,119.7,-0.07622,5e-05,9.82975]
[1777117353049,39.02,77693.71,119.7,-0.07622,5e-05,9.82975]
[1777117359579,39.02,77694.6,119.7,-0.07617,5e-05,9.82534]
[1777117359639,39.02,77694.6,119.7,-0.07617,5e-05,9.82534]
[1777117365787,39.02,77695.48,119.7,-0.07613,5e-05,9.82111]
[1777117372022,39.03,77695.26,119.7,-0.07614,5e-05,9.82246]
[1777117378488,39.03,77695.14,119.7,-0.07615,5e-05,9.82324]
[1777117384704,39.03,77694.66,119.7,-0.07618,5e-05,9.82584]
[1777117390875,39.03,77695.4,119.7,-0.07614,5e-05,9.82218]
[1777117396190,39.03,77695.04,119.7,-0.07616,5e-05,9.82417]
[1777117401225,39.03,77695.06,119.7,-0.07616,5e-05,9.82416]
[1777117409281,39.03,77695.32,119.7,-0.07615,5e-05,9.82296]
[1777117414316,39.03,77694.61,119.7,-0.07616,5e-05,9.8231]
[1777117419350,39.03,77695.38,119.7,-0.07612,5e-05,9.81926]
[1777117424386,39.03,77695.57,119.7,-0.07611,5e-05,9.8184]
[1777117429421,39.03,77695.66,119.7,-0.07611,5e-05,9.81807]
[1777117434456,39.03,77696.13,119.7,-0.07608,5e-05,9.81579]
[1777117439497,39.03,77707.04,119.7,-0.0755,5e-05,9.76012]
[1777117442518,39.03,77685.21,119.7,-0.07667,5e-05,9.8722]
[1777117447556,39.03,77690.46,119.7,-0.07639,5e-05,9.84496]
[1777117452591,39.03,77691.83,119.7,-0.07631,5e-05,9.83782]
[1777117458633,39.03,77690.79,119.7,-0.07637,5e-05,9.84319]
[1777117463668,39.03,77689.68,119.7,-0.07643,5e-05,9.84878]
[1777117468703,39.03,77690.22,119.7,-0.0764,5e-05,9.84594]
[1777117473738,39.03,77690.54,119.7,-0.07636,5e-05,9.84066]
[1777117478773,39.03,77688.55,119.7,-0.07646,5e-05,9.85085]
[1777117483807,39.03,77682.59,119.7,-0.07678,5e-05,9.88139]
[1777117489702,39.03,77673.47,119.7,-0.07727,5e-05,9.92799]
[1777117492888,39.03,77665.58,119.7,-0.0777,5e-05,9.96838]
[1777117493845,39.03,77665.58,119.7,-0.0777,5e-05,9.96838]
[1777117500154,39.03,77665.56,119.7,-0.07769,5e-05,9.96813]
[1777117500158,39.03,77665.56,119.7,-0.07769,5e-05,9.96813]
[1777117500199,39.03,77665.56,119.7,-0.07769,5e-05,9.96813]
[1777117501220,39.02,77665.56,119.7,-0.07769,5e-05,9.96796]
[1777117506975,39.02,77669.55,119.7,-0.07746,5e-05,9.94619]
[1777117512010,39.02,77670.94,119.7,-0.07738,5e-05,9.93822]
[1777117515100,39.02,77671.14,119.7,-0.07737,5e-05,9.93691]
[1777117521073,39.02,77667.16,119.7,-0.07757,5e-05,9.95651]
[1777117527115,39.02,77663.01,119.7,-0.07779,5e-05,9.9768]
[1777117533163,39.01,77661.63,119.7,-0.07782,5e-05,9.97899]
[1777117538197,39.01,77661.79,119.7,-0.0778,5e-05,9.97697]
[1777117543214,39.01,77661.71,119.7,-0.07779,5e-05,9.97613]
[1777117550409,39.01,77660.78,119.7,-0.07784,5e-05,9.98015]
[1777117556322,39.0,77651.14,119.7,-0.07833,5e-05,10.02718]
[1777117561358,39.0,77651.04,119.7,-0.07832,5e-05,10.0259]
[1777117566394,38.99,77651.08,119.7,-0.0783,5e-05,10.0239]
[1777117571511,38.99,77651.13,119.7,-0.07828,5e-05,10.02221]
[1777117577471,38.99,77649.15,119.7,-0.07836,5e-05,10.02997]
[1777117581501,38.98,77635.72,119.7,-0.07909,6e-05,10.09822]
[1777117586536,38.98,77634.61,119.7,-0.07912,6e-05,10.10168]
[1777117590528,38.98,77634.77,119.7,-0.0791,6e-05,10.09946]
[1777117590642,38.98,77634.77,119.7,-0.0791,6e-05,10.09946]
[1777117591901,38.97,77634.71,119.7,-0.07909,6e-05,10.09886]
[1777117593381,38.97,77634.07,119.7,-0.0791,6e-05,10.09781]
[1777117598619,38.97,77633.83,119.7,-0.07909,6e-05,10.09756]
[1777117603657,38.97,77633.8,119.7,-0.07908,6e-05,10.09627]
[1777117608692,38.96,77633.22,119.7,-0.0791,6e-05,10.09761]
[1777117613727,38.96,77633.68,119.7,-0.07906,6e-05,10.09386]
[1777117618761,38.96,77633.82,119.7,-0.07904,6e-05,10.09183]
[1777117623050,38.96,77633.84,119.7,-0.07902,6e-05,10.09072]
[1777117625470,38.96,77633.8,119.7,-0.07902,6e-05,10.09054]
[1777117630845,38.95,77634.02,119.7,-0.07899,6e-05,10.08756]
[1777117635881,38.95,77634.73,119.7,-0.07894,6e-05,10.0827]
[1777117640916,38.95,77634.79,119.7,-0.07893,6e-05,10.08129]
[1777117647964,38.94,77634.19,119.7,-0.07894,6e-05,10.08294]
[1777117654538,38.94,77634.14,119.7,-0.07891,6e-05,10.07874]
[1777117659815,38.94,77634.44,119.7,-0.07888,6e-05,10.07579]
[1777117664977,38.94,77634.93,119.7,-0.07885,6e-05,10.07247]
[1777117666640,38.94,77634.93,119.7,-0.07884,6e-05,10.0721]
[1777117673141,38.93,77635.72,119.7,-0.07878,6e-05,10.06628]
[1777117681197,38.93,77635.71,119.7,-0.07877,6e-05,10.06495]
[1777117682740,38.93,77635.71,119.7,-0.07877,6e-05,10.06495]
[1777117685199,38.93,77636.34,119.7,-0.07873,6e-05,10.06102]
[1777117690260,38.93,77636.4,119.7,-0.07871,6e-05,10.05959]
[1777117693771,38.93,77637.78,119.7,-0.07863,6e-05,10.05208]
[1777117693776,38.93,77637.78,119.7,-0.07863,6e-05,10.05208]
[1777117694318,38.93,77639.14,119.7,-0.07855,5e-05,10.04472]
[1777117695243,38.93,77642.42,119.7,-0.07837,5e-05,10.02767]
[1777117700330,38.92,77645.33,119.7,-0.0782,5e-05,10.0112]
[1777117706008,38.92,77646.47,119.7,-0.07813,5e-05,10.00435]
[1777117711269,38.92,77646.31,119.7,-0.07813,5e-05,10.00472]
[1777117717099,38.92,77649.19,119.7,-0.07793,5e-05,9.9841]
[1777117726511,38.91,77656.77,119.7,-0.0775,5e-05,9.943]
[1777117727751,38.91,77656.77,119.7,-0.0775,5e-05,9.943]
[1777117733955,38.91,77658.38,119.7,-0.0774,5e-05,9.9337]
[1777117740175,38.91,77658.9,119.7,-0.07736,5e-05,9.93007]
[1777117740181,38.91,77658.9,119.7,-0.07736,5e-05,9.93007]
[1777117745509,38.91,77658.19,119.7,-0.07739,5e-05,9.93279]
[1777117750748,38.91,77658.79,119.7,-0.07735,5e-05,9.92886]
[1777117756723,38.9,77665.75,119.7,-0.07696,5e-05,9.89173]
[1777117761759,38.9,77665.4,119.7,-0.07697,5e-05,9.89299]
[1777117766794,38.9,77665.68,119.7,-0.07695,5e-05,9.89097]
[1777117771829,38.9,77665.62,119.7,-0.07693,5e-05,9.88727]
[1777117774443,38.9,77665.62,119.7,-0.07693,5e-05,9.88714]
[1777117774605,38.9,77665.62,119.7,-0.07693,5e-05,9.88714]
[1777117778702,38.9,77678.1,119.7,-0.07625,5e-05,9.82284]
[1777117783913,38.9,77678.04,119.7,-0.07626,5e-05,9.82347]
[1777117784765,38.9,77678.04,119.7,-0.07626,5e-05,9.82347]
[1777117789956,38.9,77677.84,119.7,-0.07627,5e-05,9.82482]
[1777117794991,38.9,77677.82,119.7,-0.07628,5e-05,9.82525]
[1777117801033,38.9,77677.97,119.7,-0.07627,5e-05,9.82491]
[1777117806068,38.9,77678.9,119.7,-0.07623,5e-05,9.82052]
[1777117807748,38.9,77678.9,119.7,-0.07623,5e-05,9.82052]
[1777117809030,38.9,77678.9,119.7,-0.07623,5e-05,9.82061]
[1777117816140,38.91,77680.85,119.7,-0.07613,5e-05,9.81163]
[1777117818917,38.91,77680.85,119.7,-0.07613,5e-05,9.81163]
[1777117819972,38.91,77681.22,119.7,-0.07612,5e-05,9.81005]
[1777117824978,38.91,77683.78,119.7,-0.07598,5e-05,9.79725]
[1777117828784,38.91,77683.63,119.7,-0.076,5e-05,9.79881]
[1777117829824,38.91,77683.63,119.7,-0.076,5e-05,9.79881]
[1777117835273,38.91,77683.3,119.7,-0.076,5e-05,9.79779]
[1777117839617,38.91,77683.33,119.7,-0.076,5e-05,9.79802]
[1777117842643,38.91,77683.06,119.7,-0.07602,5e-05,9.79978]
[1777117846777,38.91,77682.88,119.7,-0.07604,5e-05,9.80119]
[1777117851024,38.91,77684.08,119.7,-0.07598,5e-05,9.7955]
[1777117856796,38.92,77684.32,119.7,-0.07597,5e-05,9.79503]
[1777117856815,38.92,77684.32,119.7,-0.07597,5e-05,9.79503]
[1777117857810,38.92,77684.32,119.7,-0.07597,5e-05,9.79516]
[1777117863469,38.92,77684.03,119.7,-0.076,5e-05,9.79753]
[1777117871715,38.92,77684.18,119.7,-0.076,5e-05,9.79724]
[1777117875793,38.92,77686.16,119.7,-0.0759,5e-05,9.78795]
[1777117876037,38.92,77686.16,119.7,-0.0759,5e-05,9.78795]
[1777117878291,38.92,77698.74,119.7,-0.07523,5e-05,9.72396]
[1777117878363,38.92,77698.74,119.7,-0.07523,5e-05,9.72396]
[1777117884075,38.92,77699.3,119.7,-0.07521,5e-05,9.72226]
[1777117884138,38.92,77699.3,119.7,-0.07521,5e-05,9.72226]
[1777117890196,38.93,77698.28,119.7,-0.07528,5e-05,9.72878]
[1777117890735,38.93,77698.29,119.7,-0.07529,5e-05,9.72915]
[1777117891741,38.93,77698.29,119.7,-0.07529,5e-05,9.72915]
[1777117895817,38.93,77698.46,119.7,-0.07526,5e-05,9.72552]
[1777117895883,38.93,77698.46,119.7,-0.07526,5e-05,9.72552]
[1777117901987,38.93,77698.37,119.7,-0.07528,5e-05,9.72721]
[1777117902053,38.93,77698.37,119.7,-0.07528,5e-05,9.72721]
[1777117907298,38.93,77697.22,119.7,-0.07535,5e-05,9.73406]
[1777117911525,38.94,77697.28,119.7,-0.07535,5e-05,9.73468]
[1777117918310,38.94,77696.25,119.7,-0.07542,5e-05,9.74082]
[1777117923430,38.94,77695.93,119.7,-0.07544,5e-05,9.74331]
[1777117926933,38.94,77691.61,119.7,-0.07568,5e-05,9.76626]
[1777117926934,38.94,77691.61,119.7,-0.07568,5e-05,9.76626]
[1777117932956,38.94,77686.23,119.7,-0.07598,5e-05,9.79458]
[1777117935267,38.94,77686.31,119.7,-0.07597,5e-05,9.79426]
[1777117945041,38.94,77686.98,119.7,-0.07595,5e-05,9.7919]
[1777117946699,38.94,77687.0,119.7,-0.07595,5e-05,9.7919]
[1777117946730,38.94,77687.0,119.7,-0.07595,5e-05,9.7919]
[1777117947720,38.94,77687.0,119.7,-0.07595,5e-05,9.7919]
[1777117953098,38.95,77694.66,119.7,-0.07553,5e-05,9.74995]
[1777117958134,38.95,77695.89,119.7,-0.07547,5e-05,9.74448]
[1777117963168,38.95,77695.68,119.7,-0.07549,5e-05,9.7464]
[1777117966192,38.95,77695.7,119.7,-0.07549,5e-05,9.74646]
[1777117971225,38.95,77699.96,119.7,-0.07527,5e-05,9.72591]
[1777117976262,38.95,77700.04,119.7,-0.07528,5e-05,9.72646]
[1777117981297,38.96,77700.97,119.7,-0.07524,5e-05,9.72264]
[1777117986334,38.96,77704.84,119.7,-0.07504,5e-05,9.70388]
[1777117991374,38.96,77705.97,119.7,-0.075,5e-05,9.69917]
[1777117992717,38.96,77706.72,119.7,-0.07496,5e-05,9.69556]
[1777117992737,38.96,77706.72,119.7,-0.07496,5e-05,9.69556]
[1777117993388,38.96,77713.68,119.7,-0.07459,5e-05,9.66004]
[1777117994892,38.96,77713.68,119.7,-0.07459,5e-05,9.66004]
[1777118000075,38.96,77714.49,119.7,-0.07455,5e-05,9.656]
[1777118005217,38.96,77714.49,119.7,-0.07455,5e-05,9.65604]
[1777118010925,38.96,77714.35,119.7,-0.07455,5e-05,9.65674]
[1777118016253,38.96,77717.6,119.7,-0.07436,5e-05,9.63664]
[1777118021603,38.96,77717.59,119.7,-0.07436,5e-05,9.63683]
[1777118026946,38.96,77717.7,119.7,-0.07436,5e-05,9.6364]
[1777118032296,38.96,77717.82,119.7,-0.07435,5e-05,9.63609]
[1777118035466,38.96,77718.1,119.7,-0.07434,5e-05,9.63482]
[1777118036657,38.96,77718.1,119.7,-0.07434,5e-05,9.63489]
[1777118042994,38.96,77717.93,119.7,-0.07436,5e-05,9.63625]
[1777118048003,38.96,77715.07,119.7,-0.07451,5e-05,9.65131]
[1777118053657,38.97,77711.67,119.7,-0.07469,5e-05,9.66904]
[1777118055725,38.97,77711.27,119.7,-0.07472,5e-05,9.67119]
[1777118062521,38.97,77711.4,119.7,-0.07472,5e-05,9.67176]
[1777118067907,38.97,77711.43,119.7,-0.07474,5e-05,9.67393]
[1777118071195,38.97,77711.43,119.7,-0.07474,5e-05,9.67393]
[1777118072220,38.97,77711.43,119.7,-0.07473,5e-05,9.67148]
[1777118075963,38.98,77697.09,119.7,-0.0755,5e-05,9.74571]
[1777118080998,38.98,77695.77,119.7,-0.07558,5e-05,9.75329]
[1777118087041,38.98,77683.89,119.7,-0.07623,5e-05,9.8152]
[1777118092076,38.98,77676.79,119.7,-0.07661,5e-05,9.85201]
[1777118092929,38.98,77676.79,119.7,-0.07661,5e-05,9.85201]
[1777118098118,38.98,77676.58,119.7,-0.07662,5e-05,9.85315]
[1777118103099,38.98,77676.64,119.7,-0.07662,5e-05,9.85286]
[1777118110202,38.98,77677.07,119.7,-0.0766,5e-05,9.85075]
[1777118111678,38.98,77677.07,119.7,-0.0766,5e-05,9.85075]
[1777118112709,38.98,77677.05,119.7,-0.0766,5e-05,9.85089]
[1777118118259,38.98,77676.98,119.7,-0.07661,5e-05,9.85137]
[1777118118692,38.98,77676.98,119.7,-0.07661,5e-05,9.85137]
[1777118119739,38.98,77676.98,119.7,-0.07661,5e-05,9.85137]
[1777118125308,38.98,77676.49,119.7,-0.07663,5e-05,9.85404]
[1777118130343,38.98,77676.58,119.7,-0.07663,5e-05,9.85366]
[1777118134331,38.98,77676.58,119.7,-0.07661,5e-05,9.85011]
[1777118139406,38.98,77678.87,119.7,-0.07648,5e-05,9.83852]
[1777118142946,38.98,77678.81,119.7,-0.07649,5e-05,9.83887]
[1777118143975,38.98,77678.81,119.7,-0.07649,5e-05,9.83895]
[1777118147780,38.98,77678.52,119.7,-0.07651,5e-05,9.84061]
[1777118153504,38.98,77685.27,119.7,-0.07615,5e-05,9.80645]
[1777118158801,38.99,77685.36,119.7,-0.07615,5e-05,9.80634]
[1777118162323,38.99,77685.49,119.7,-0.07614,5e-05,9.80594]
[1777118167805,38.99,77688.72,119.7,-0.07598,5e-05,9.79]
[1777118175204,38.99,77689.22,119.7,-0.07596,5e-05,9.788]
[1777118180695,38.99,77690.41,119.7,-0.0759,5e-05,9.78288]
[1777118183137,38.99,77689.98,119.7,-0.07593,5e-05,9.78519]
[1777118188551,38.99,77694.67,119.7,-0.07568,5e-05,9.76182]
[1777118193786,38.99,77696.16,119.7,-0.07559,5e-05,9.75156]
[1777118199829,39.0,77696.95,119.7,-0.07556,5e-05,9.74841]
[1777118204863,39.0,77695.39,119.7,-0.07565,5e-05,9.75713]
[1777118209899,39.0,77693.97,119.7,-0.07573,5e-05,9.76501]
[1777118212822,39.0,77693.59,119.7,-0.07575,5e-05,9.76719]
[1777118217956,39.0,77688.43,119.7,-0.07603,5e-05,9.79411]
[1777118222991,39.0,77689.81,119.7,-0.07596,5e-05,9.78738]
[1777118228080,39.0,77688.37,119.7,-0.07604,5e-05,9.79505]
[1777118235718,39.0,77688.19,119.7,-0.07605,5e-05,9.79633]
[1777118241127,39.0,77688.14,119.7,-0.07606,5e-05,9.79701]
[1777118246314,39.0,77687.96,119.7,-0.07607,5e-05,9.79824]
[1777118251480,39.0,77686.86,119.7,-0.07614,5e-05,9.80418]
[1777118256650,39.0,77686.67,119.7,-0.07612,5e-05,9.80183]
[1777118261806,39.0,77687.19,119.7,-0.0761,5e-05,9.79949]
[1777118267070,39.01,77687.42,119.7,-0.07609,5e-05,9.79861]
[1777118271607,39.01,77686.62,119.7,-0.07614,5e-05,9.80303]
[1777118277613,39.01,77686.72,119.7,-0.07614,5e-05,9.80286]
[1777118282816,39.01,77687.64,119.7,-0.07609,5e-05,9.79853]
[1777118288024,39.01,77688.06,119.7,-0.07607,5e-05,9.79673]
[1777118293259,39.01,77690.16,119.7,-0.07596,5e-05,9.78633]
[1777118298523,39.01,77691.08,119.7,-0.07591,5e-05,9.78179]
[1777118300513,39.01,77691.36,119.7,-0.0759,5e-05,9.78081]
[1777118301460,39.01,77692.85,119.7,-0.07583,5e-05,9.77327]
[1777118308589,39.01,77695.64,119.7,-0.07569,5e-05,9.75991]
[1777118313624,39.01,77695.97,119.7,-0.07565,5e-05,9.75518]
[1777118319665,39.01,77695.35,119.7,-0.07569,5e-05,9.75901]
[1777118321372,39.01,77695.39,119.7,-0.07569,5e-05,9.75891]
[1777118326715,39.02,77696.0,119.7,-0.07566,5e-05,9.7564]
[1777118327857,39.02,77694.95,119.7,-0.07572,5e-05,9.76188]
[1777118333268,39.02,77694.92,119.7,-0.07572,5e-05,9.76241]
[1777118338501,39.02,77694.85,119.7,-0.07573,5e-05,9.76323]
[1777118343713,39.02,77694.92,119.7,-0.07573,5e-05,9.76331]
[1777118349117,39.02,77694.71,119.7,-0.07575,5e-05,9.7649]
[1777118355028,39.02,77696.0,119.7,-0.07569,5e-05,9.75884]
[1777118355465,39.02,77696.0,119.7,-0.07569,5e-05,9.75884]
[1777118356492,39.02,77696.0,119.7,-0.07569,5e-05,9.75902]
[1777118363978,39.02,77695.69,119.7,-0.07571,5e-05,9.76131]
[1777118369013,39.02,77695.98,119.7,-0.0757,5e-05,9.76024]
[1777118374048,39.02,77696.13,119.7,-0.07567,5e-05,9.7563]
[1777118380089,39.03,77696.44,119.7,-0.07566,5e-05,9.75523]
[1777118385124,39.03,77696.78,119.7,-0.07565,5e-05,9.75391]
[1777118386633,39.03,77696.78,119.7,-0.07565,5e-05,9.75391]
[1777118387637,39.03,77696.77,119.7,-0.07565,5e-05,9.75414]
[1777118393181,39.03,77697.66,119.7,-0.07561,5e-05,9.75013]
[1777118398216,39.03,77697.82,119.7,-0.0756,5e-05,9.74977]
[1777118403250,39.03,77700.71,119.7,-0.07546,5e-05,9.73564]
[1777118408289,39.03,77702.62,119.7,-0.07536,5e-05,9.72645]
[1777118414703,39.03,77702.6,119.7,-0.07537,5e-05,9.72724]
[1777118415713,39.03,77702.67,119.7,-0.07537,5e-05,9.72727]
[1777118417594,39.03,77703.39,119.7,-0.07533,5e-05,9.7238]
[1777118417696,39.03,77703.45,119.7,-0.07533,5e-05,9.72391]
[1777118421698,39.03,77703.64,119.7,-0.07533,5e-05,9.7234]
[1777118426044,39.04,77704.0,119.7,-0.07532,5e-05,9.72296]
[1777118426105,39.04,77704.0,119.7,-0.07532,5e-05,9.72296]
[1777118431472,39.04,77704.33,119.7,-0.07531,5e-05,9.72199]
[1777118434975,39.04,77704.33,119.7,-0.0753,5e-05,9.71962]
[1777118440521,39.04,77704.48,119.7,-0.07531,5e-05,9.72033]
[1777118447549,39.05,77704.23,119.7,-0.07534,5e-05,9.7231]
[1777118452000,39.05,77704.26,119.7,-0.07535,5e-05,9.72394]
[1777118458264,39.05,77704.28,119.7,-0.07536,5e-05,9.72557]
[1777118462363,39.05,77704.28,119.7,-0.07537,5e-05,9.72657]
[1777118462375,39.05,77704.28,119.7,-0.07537,5e-05,9.72657]
[1777118462411,39.05,77704.28,119.7,-0.07537,5e-05,9.72657]
[1777118468237,39.06,77704.27,119.7,-0.07539,5e-05,9.72787]
[1777118468291,39.06,77704.27,119.7,-0.07539,5e-05,9.72787]
[1777118472493,39.06,77704.29,119.7,-0.0754,5e-05,9.72926]
[1777118472538,39.06,77704.29,119.7,-0.0754,5e-05,9.72926]
[1777118473505,39.06,77704.29,119.7,-0.0754,5e-05,9.72926]
[1777118479098,39.06,77704.29,119.7,-0.07542,5e-05,9.73099]
[1777118484333,39.07,77704.33,119.7,-0.07542,5e-05,9.73153]
[1777118489521,39.07,77704.31,119.7,-0.07544,5e-05,9.73311]
[1777118490667,39.07,77704.31,119.7,-0.07544,5e-05,9.7336]
[1777118491656,39.07,77704.31,119.7,-0.07545,5e-05,9.73384]
[1777118494537,39.07,77704.31,119.7,-0.07543,5e-05,9.73074]
[1777118501175,39.07,77704.37,119.7,-0.07544,5e-05,9.73191]
[1777118504421,39.08,77704.33,119.7,-0.07545,5e-05,9.7331]
[1777118505421,39.08,77704.31,119.7,-0.07545,5e-05,9.73345]
[1777118505433,39.08,77704.31,119.7,-0.07545,5e-05,9.73345]
[1777118511855,39.08,77704.27,119.7,-0.07547,5e-05,9.73486]
[1777118517210,39.08,77705.28,119.7,-0.07543,5e-05,9.73117]
[1777118518023,39.08,77705.28,119.7,-0.07543,5e-05,9.73166]
[1777118524101,39.09,77694.02,119.7,-0.07605,5e-05,9.79064]
[1777118530624,39.09,77693.59,119.7,-0.07608,5e-05,9.79343]
[1777118535990,39.09,77693.44,119.7,-0.0761,5e-05,9.79504]
[1777118541307,39.09,77693.41,119.7,-0.07611,5e-05,9.79606]
[1777118545134,39.09,77693.44,119.7,-0.07611,5e-05,9.79649]
[1777118546164,39.09,77693.44,119.7,-0.07611,5e-05,9.79663]
[1777118551964,39.09,77692.47,119.7,-0.07617,5e-05,9.80232]
[1777118557043,39.09,77686.64,119.7,-0.07647,5e-05,9.82922]
[1777118558328,39.09,77686.57,119.7,-0.07647,5e-05,9.82967]
[1777118564381,39.1,77686.53,119.7,-0.07648,5e-05,9.83046]
[1777118565527,39.1,77686.53,119.7,-0.07648,5e-05,9.83046]
[1777118565583,39.1,77686.53,119.7,-0.07648,5e-05,9.83046]
[1777118568650,39.1,77684.16,119.7,-0.07661,5e-05,9.84285]
[1777118570706,39.1,77683.51,119.7,-0.07664,5e-05,9.8463]
[1777118576484,39.1,77683.78,119.7,-0.07663,5e-05,9.84522]
[1777118576968,39.1,77683.78,119.7,-0.07663,5e-05,9.84522]
[1777118577013,39.1,77683.78,119.7,-0.07663,5e-05,9.84522]
[1777118581002,39.1,77683.56,119.7,-0.07665,5e-05,9.84655]
[1777118587210,39.1,77674.09,119.7,-0.07716,5e-05,9.89537]
[1777118592568,39.1,77671.56,119.7,-0.07729,5e-05,9.90816]
[1777118597938,39.1,77671.51,119.7,-0.07729,5e-05,9.90808]
[1777118603235,39.1,77671.41,119.7,-0.07729,5e-05,9.90794]
[1777118608540,39.09,77669.68,119.7,-0.07738,5e-05,9.91636]
[1777118611622,39.09,77668.44,119.7,-0.07744,5e-05,9.92239]
[1777118616754,39.09,77659.78,119.7,-0.07788,5e-05,9.96253]
[1777118619076,39.09,77658.99,119.7,-0.07792,5e-05,9.96621]
[1777118621976,39.09,77658.93,119.7,-0.07792,5e-05,9.96612]
[1777118627114,39.09,77659.07,119.7,-0.07791,5e-05,9.96479]
[1777118630176,39.09,77661.0,119.7,-0.07779,5e-05,9.95365]
[1777118630186,39.09,77661.0,119.7,-0.07779,5e-05,9.95365]
[1777118633662,39.09,77661.07,119.7,-0.07778,5e-05,9.95293]
[1777118638908,39.08,77661.17,119.7,-0.07776,5e-05,9.95125]
[1777118643943,39.08,77662.37,119.7,-0.07769,5e-05,9.94427]
[1777118646215,39.08,77662.37,119.7,-0.07769,5e-05,9.94395]
[1777118647061,39.08,77662.37,119.7,-0.07769,5e-05,9.94395]
[1777118648006,39.08,77661.97,119.7,-0.07771,5e-05,9.94585]
[1777118649998,39.08,77662.03,119.7,-0.0777,5e-05,9.9452]
[1777118654355,39.08,77662.15,119.7,-0.07768,5e-05,9.94371]
[1777118655498,39.08,77662.53,119.7,-0.07766,5e-05,9.94157]
[1777118655508,39.08,77662.53,119.7,-0.07766,5e-05,9.94157]
[1777118658910,39.08,77662.49,119.7,-0.07766,5e-05,9.94141]
[1777118660164,39.08,77662.49,119.7,-0.07766,5e-05,9.94105]
[1777118660795,39.08,77662.49,119.7,-0.07766,5e-05,9.94105]
[1777118661571,39.08,77662.32,119.7,-0.07766,5e-05,9.94156]
[1777118667022,39.07,77659.85,119.7,-0.07779,5e-05,9.95333]
[1777118672338,39.07,77655.87,119.7,-0.07797,5e-05,9.96915]
[1777118677660,39.07,77654.17,119.7,-0.07805,5e-05,9.97671]
[1777118681381,39.07,77656.96,119.7,-0.07789,5e-05,9.96127]
[1777118681385,39.07,77656.96,119.7,-0.07789,5e-05,9.96127]
[1777118688324,39.06,77663.63,119.7,-0.07751,5e-05,9.92566]
[1777118693643,39.06,77663.51,119.7,-0.07751,5e-05,9.92532]
[1777118698978,39.06,77663.46,119.7,-0.0775,5e-05,9.92486]
[1777118700171,39.06,77663.58,119.7,-0.07749,5e-05,9.92397]
[1777118701229,39.06,77663.47,119.7,-0.0775,5e-05,9.92441]
[1777118707193,39.06,77664.63,119.7,-0.07743,5e-05,9.9177]
[1777118709154,39.06,77664.4,119.7,-0.07744,5e-05,9.91877]
[1777118715808,39.06,77664.73,119.7,-0.07741,5e-05,9.91636]
[1777118719260,39.06,77669.77,119.7,-0.07713,5e-05,9.88996]
[1777118723047,39.06,77670.66,119.7,-0.07709,5e-05,9.88524]
[1777118724053,39.06,77686.68,119.7,-0.07622,5e-05,9.80302]
[1777118724381,39.06,77686.68,119.7,-0.07622,5e-05,9.80302]
[1777118729558,39.06,77678.96,119.7,-0.07664,5e-05,9.84289]
[1777118732317,39.06,77678.94,119.7,-0.07662,5e-05,9.83949]
[1777118737678,39.06,77676.41,119.7,-0.07676,5e-05,9.85276]
[1777118742762,39.06,77676.59,119.7,-0.07675,5e-05,9.85207]
[1777118743774,39.06,77676.59,119.7,-0.07675,5e-05,9.85218]
[1777118747434,39.06,77676.41,119.7,-0.07676,5e-05,9.85323]
[1777118747512,39.06,77676.41,119.7,-0.07676,5e-05,9.85323]
[1777118752675,39.06,77676.22,119.7,-0.07678,5e-05,9.85458]
[1777118755229,39.06,77676.36,119.7,-0.07677,5e-05,9.85407]
[1777118760775,39.06,77675.89,119.7,-0.0768,5e-05,9.85691]
[1777118766102,39.06,77676.2,119.7,-0.07679,5e-05,9.85561]
[1777118766913,39.06,77676.2,119.7,-0.07679,5e-05,9.85576]
[1777118772296,39.06,77676.32,119.7,-0.07679,5e-05,9.85561]
[1777118777597,39.06,77676.3,119.7,-0.07679,5e-05,9.85612]
[1777118780034,39.06,77676.3,119.7,-0.07679,5e-05,9.85612]
[1777118782028,39.06,77694.42,119.7,-0.07582,5e-05,9.76362]
[1777118787335,39.07,77691.53,119.7,-0.07599,5e-05,9.77964]
[1777118793962,39.07,77692.31,119.7,-0.07594,5e-05,9.77316]
[1777118799265,39.07,77692.08,119.7,-0.07596,5e-05,9.77542]
[1777118804587,39.07,77694.06,119.7,-0.07586,5e-05,9.76619]
[1777118809909,39.07,77693.88,119.7,-0.07588,5e-05,9.76801]
[1777118815219,39.08,77694.82,119.7,-0.07584,5e-05,9.76409]
[1777118820542,39.08,77695.26,119.7,-0.07583,5e-05,9.76287]
[1777118826342,39.08,77697.69,119.7,-0.07571,5e-05,9.7515]
[1777118830577,39.08,77706.72,119.7,-0.07524,5e-05,9.70628]
[1777118831266,39.08,77706.37,119.7,-0.07525,5e-05,9.70809]
[1777118834289,39.08,77726.37,119.7,-0.0742,5e-05,9.60652]
[1777118834822,39.08,77726.37,119.7,-0.0742,5e-05,9.60652]
[1777118835221,39.08,77726.37,119.7,-0.0742,5e-05,9.60652]
[1777118836618,39.08,77731.03,119.7,-0.07396,5e-05,9.58315]
[1777118841629,39.08,77720.71,119.7,-0.07451,5e-05,9.63618]
[1777118847380,39.09,77723.25,119.7,-0.07438,5e-05,9.62413]
[1777118852414,39.09,77725.04,119.7,-0.07427,5e-05,9.61214]
[1777118857450,39.09,77725.18,119.7,-0.07427,5e-05,9.61215]
[1777118862485,39.09,77725.83,119.7,-0.07424,5e-05,9.60959]
[1777118867520,39.09,77726.04,119.7,-0.07424,5e-05,9.60926]
[1777118872555,39.09,77726.0,119.7,-0.07425,5e-05,9.61018]
[1777118877590,39.09,77726.62,119.7,-0.07422,5e-05,9.60774]
[1777118882625,39.1,77726.07,119.7,-0.07426,5e-05,9.61121]
[1777118889676,39.1,77725.67,119.7,-0.07429,5e-05,9.61415]
[1777118896725,39.1,77720.62,119.7,-0.07456,5e-05,9.64048]
[1777118903522,39.1,77721.76,119.7,-0.07451,5e-05,9.63505]
[1777118914863,39.1,77719.5,119.7,-0.07461,5e-05,9.64437]
[1777118919898,39.1,77719.66,119.7,-0.07461,5e-05,9.64404]
[1777118924932,39.1,77721.71,119.7,-0.07451,5e-05,9.63414]
[1777118930975,39.11,77721.76,119.7,-0.07451,5e-05,9.63458]
[1777118942051,39.11,77721.84,119.7,-0.07452,5e-05,9.63554]
[1777118952122,39.11,77719.62,119.7,-0.07465,5e-05,9.64793]
[1777118959172,39.11,77719.73,119.7,-0.07465,5e-05,9.64803]
[1777118965214,39.11,77719.73,119.7,-0.07466,5e-05,9.64862]
[1777118971190,39.11,77719.73,119.7,-0.07466,5e-05,9.64891]
[1777118977305,39.12,77715.44,119.7,-0.07487,5e-05,9.66787]
[1777118984354,39.12,77713.44,119.7,-0.07498,5e-05,9.67857]
[1777118991017,39.12,77711.46,119.7,-0.07509,5e-05,9.68877]
[1777118996438,39.12,77702.74,119.7,-0.07555,5e-05,9.73345]
[1777119001473,39.12,77703.54,119.7,-0.07551,5e-05,9.72933]
[1777119006508,39.12,77707.13,119.7,-0.07532,5e-05,9.71107]
[1777119011543,39.12,77707.94,119.7,-0.07528,5e-05,9.70712]
[1777119016578,39.12,77708.5,119.7,-0.07525,5e-05,9.70444]
[1777119019657,39.12,77708.5,119.7,-0.07525,5e-05,9.70454]
[1777119024988,39.12,77708.31,119.7,-0.07526,5e-05,9.70566]
[1777119030327,39.12,77708.5,119.7,-0.07525,5e-05,9.70482]
[1777119035658,39.12,77708.35,119.7,-0.07524,5e-05,9.70212]
[1777119040987,39.12,77708.52,119.7,-0.07523,5e-05,9.70136]
[1777119046775,39.12,77708.52,119.7,-0.07523,5e-05,9.70146]
[1777119052132,39.12,77709.8,119.7,-0.07517,5e-05,9.69505]
[1777119057474,39.12,77709.44,119.7,-0.07519,5e-05,9.69701]
[1777119062806,39.12,77709.42,119.7,-0.07519,5e-05,9.69724]
[1777119068123,39.12,77709.43,119.7,-0.07519,5e-05,9.69724]
[1777119073430,39.12,77709.13,119.7,-0.07521,5e-05,9.69885]
[1777119078748,39.12,77709.54,119.7,-0.07518,5e-05,9.69681]
[1777119084041,39.12,77709.37,119.7,-0.07519,5e-05,9.69777]
[1777119089473,39.12,77709.69,119.7,-0.07518,5e-05,9.69618]
[1777119094909,39.12,77709.01,119.7,-0.07519,5e-05,9.69611]
[1777119100311,39.12,77708.89,119.7,-0.0752,5e-05,9.69676]
[1777119105711,39.12,77708.97,119.7,-0.07519,5e-05,9.69639]
[1777119111105,39.12,77716.42,119.7,-0.0748,5e-05,9.65873]
[1777119116518,39.12,77715.32,119.7,-0.07486,5e-05,9.66461]
[1777119121936,39.12,77715.49,119.7,-0.07485,5e-05,9.66396]
[1777119127344,39.12,77714.47,119.7,-0.07491,5e-05,9.66951]
[1777119132382,39.12,77709.73,119.7,-0.07516,5e-05,9.69371]
[1777119137419,39.12,77709.61,119.7,-0.07517,5e-05,9.69436]
[1777119143541,39.12,77709.58,119.7,-0.07517,5e-05,9.69454]
[1777119148964,39.12,77709.58,119.7,-0.07517,5e-05,9.69459]
[1777119154392,39.12,77709.53,119.7,-0.07515,5e-05,9.69134]
[1777119160279,39.12,77709.19,119.7,-0.07517,5e-05,9.69314]
[1777119165615,39.12,77709.32,119.7,-0.07517,5e-05,9.69261]
[1777119171129,39.12,77711.53,119.7,-0.07505,5e-05,9.68146]
[1777119176559,39.12,77711.26,119.7,-0.07507,5e-05,9.68298]
[1777119181991,39.13,77711.17,119.7,-0.07507,5e-05,9.68368]
[1777119187416,39.13,77711.17,119.7,-0.07507,5e-05,9.68382]
[1777119192817,39.13,77711.17,119.7,-0.07508,5e-05,9.68407]
[1777119198706,39.13,77711.01,119.7,-0.07509,5e-05,9.68503]
[1777119204107,39.13,77710.93,119.7,-0.07509,5e-05,9.68568]
[1777119209977,39.13,77713.59,119.7,-0.07495,5e-05,9.67238]
[1777119215434,39.13,77713.42,119.7,-0.07494,5e-05,9.66986]
[1777119220839,39.13,77713.43,119.7,-0.07494,5e-05,9.67009]
[1777119226228,39.13,77713.51,119.7,-0.07494,5e-05,9.67005]
[1777119231596,39.13,77713.46,119.7,-0.07495,5e-05,9.67056]
[1777119237025,39.13,77714.28,119.7,-0.07491,5e-05,9.66669]
[1777119242273,39.13,77718.93,119.7,-0.07467,5e-05,9.64338]
[1777119247890,39.13,77716.75,119.7,-0.07479,5e-05,9.65488]
[1777119253301,39.13,77716.6,119.7,-0.0748,5e-05,9.65599]
[1777119258714,39.13,77714.78,119.7,-0.0749,5e-05,9.66557]
[1777119264121,39.13,77712.94,119.7,-0.075,5e-05,9.67521]
[1777119269514,39.13,77708.35,119.7,-0.07524,5e-05,9.69873]
[1777119274922,39.13,77707.12,119.7,-0.07528,5e-05,9.7014]
[1777119280351,39.13,77707.01,119.7,-0.07529,5e-05,9.70195]
[1777119285746,39.13,77707.01,119.7,-0.07529,5e-05,9.70196]
[1777119291132,39.13,77710.41,119.7,-0.07511,5e-05,9.6847]
[1777119296547,39.13,77711.34,119.7,-0.07506,5e-05,9.68018]
[1777119301970,39.14,77711.77,119.7,-0.07504,5e-05,9.67826]
[1777119307418,39.14,77711.3,119.7,-0.07507,5e-05,9.68088]
[1777119312855,39.14,77714.14,119.7,-0.07492,5e-05,9.66667]
[1777119318021,39.14,77714.12,119.7,-0.07493,5e-05,9.66714]
[1777119323034,39.14,77715.23,119.7,-0.07487,5e-05,9.6618]
[1777119329163,39.14,77715.24,119.7,-0.07487,5e-05,9.66212]
[1777119334584,39.14,77715.39,119.7,-0.07484,5e-05,9.658]
[1777119339928,39.14,77715.37,119.7,-0.07485,5e-05,9.6584]
[1777119345259,39.14,77715.15,119.7,-0.07486,5e-05,9.65985]
[1777119350604,39.14,77719.03,119.7,-0.07466,5e-05,9.64043]
[1777119355951,39.14,77718.46,119.7,-0.07469,5e-05,9.64363]
[1777119361769,39.14,77718.74,119.7,-0.07468,5e-05,9.64274]
[1777119367124,39.14,77720.58,119.7,-0.07459,5e-05,9.63391]
[1777119372469,39.14,77720.72,119.7,-0.07459,5e-05,9.63367]
[1777119377828,39.15,77720.69,119.7,-0.0746,5e-05,9.63439]
[1777119383190,39.15,77730.24,119.7,-0.0741,5e-05,9.58672]
[1777119388536,39.15,77729.52,119.7,-0.07415,5e-05,9.59142]
[1777119394339,39.15,77728.98,119.7,-0.07416,5e-05,9.5915]
[1777119400142,39.15,77726.65,119.7,-0.07429,5e-05,9.60401]
[1777119405528,39.15,77725.69,119.7,-0.07435,5e-05,9.60958]
[1777119410867,39.15,77727.93,119.7,-0.07424,5e-05,9.59864]
[1777119415974,39.16,77727.41,119.7,-0.07427,5e-05,9.60192]
[1777119421589,39.16,77728.52,119.7,-0.07422,5e-05,9.59676]
[1777119426958,39.16,77726.83,119.7,-0.07431,5e-05,9.60589]
[1777119432206,39.16,77726.62,119.7,-0.07433,5e-05,9.60767]
[1777119437361,39.16,77726.77,119.7,-0.07433,5e-05,9.60772]
[1777119443059,39.16,77723.63,119.7,-0.0745,5e-05,9.6243]
[1777119448396,39.16,77723.06,119.7,-0.07454,5e-05,9.62775]
[1777119453770,39.16,77723.06,119.7,-0.07452,5e-05,9.62438]
[1777119459124,39.16,77722.45,119.7,-0.07455,5e-05,9.628]
[1777119464465,39.16,77721.97,119.7,-0.07458,5e-05,9.63059]
[1777119469818,39.17,77721.82,119.7,-0.07459,5e-05,9.6315]
[1777119475192,39.17,77721.77,119.7,-0.07459,5e-05,9.63186]
[1777119480556,39.17,77721.77,119.7,-0.07459,5e-05,9.63189]
[1777119485916,39.17,77724.6,119.7,-0.07444,5e-05,9.61758]
[1777119491280,39.17,77724.58,119.7,-0.07445,5e-05,9.61776]
[1777119496632,39.17,77724.45,119.7,-0.07445,5e-05,9.61845]
[1777119501984,39.17,77724.45,119.7,-0.07445,5e-05,9.61846]
[1777119507323,39.17,77723.71,119.7,-0.07449,5e-05,9.6222]
[1777119512694,39.17,77723.46,119.7,-0.07451,5e-05,9.62342]
[1777119518043,39.17,77723.42,119.7,-0.07448,5e-05,9.61997]
[1777119518243,39.17,77723.42,119.7,-0.07448,5e-05,9.61997]
[1777119525273,39.17,77723.36,119.7,-0.07449,5e-05,9.62087]
[1777119531228,39.17,77723.13,119.7,-0.07452,5e-05,9.62405]
[1777119539187,39.17,77723.13,119.7,-0.07452,5e-05,9.62405]
[1777119544322,39.18,77723.2,119.7,-0.07455,5e-05,9.62621]
[1777119550094,39.18,77723.19,119.7,-0.07456,5e-05,9.62708]
[1777119551208,39.18,77723.22,119.7,-0.07456,5e-05,9.62735]
[1777119557776,39.18,77723.19,119.7,-0.07456,5e-05,9.62773]
[1777119561549,39.18,77723.19,119.7,-0.07456,5e-05,9.62775]
[1777119574532,39.18,77723.18,119.7,-0.07457,5e-05,9.62718]
[1777119581582,39.19,77723.18,119.7,-0.07459,5e-05,9.62901]
[1777119586617,39.19,77723.18,119.7,-0.0746,5e-05,9.63034]
[1777119592794,39.19,77723.19,119.7,-0.07461,5e-05,9.63135]
[1777119592834,39.19,77723.19,119.7,-0.07461,5e-05,9.63135]
[1777119593666,39.19,77704.21,119.7,-0.07562,5e-05,9.72853]
[1777119594078,39.19,77704.21,119.7,-0.07562,5e-05,9.72853]
[1777119599708,39.2,77700.84,119.7,-0.07581,5e-05,9.74644]
[1777119605750,39.2,77701.41,119.7,-0.07579,5e-05,9.74431]
[1777119610787,39.2,77702.04,119.7,-0.07576,5e-05,9.74175]
[1777119616827,39.2,77702.85,119.7,-0.07573,5e-05,9.7385]
[1777119619040,39.2,77702.88,119.7,-0.07573,5e-05,9.7385]
[1777119619142,39.2,77702.88,119.7,-0.07573,5e-05,9.73866]
[1777119624394,39.2,77702.92,119.7,-0.07573,5e-05,9.73881]
[1777119629738,39.2,77702.92,119.7,-0.07574,5e-05,9.73989]
[1777119635550,39.21,77703.12,119.7,-0.07572,5e-05,9.73637]
[1777119640913,39.21,77703.07,119.7,-0.07573,5e-05,9.738]
[1777119646038,39.21,77702.38,119.7,-0.07578,5e-05,9.74269]
[1777119651609,39.21,77702.77,119.7,-0.07577,5e-05,9.7417]
[1777119656967,39.21,77700.51,119.7,-0.0759,5e-05,9.7538]
[1777119662327,39.22,77700.57,119.7,-0.07591,5e-05,9.75478]
[1777119667708,39.22,77700.55,119.7,-0.07592,5e-05,9.75563]
[1777119668857,39.22,77700.55,119.7,-0.07592,5e-05,9.75601]
[1777119675726,39.22,77700.6,119.7,-0.07593,5e-05,9.75689]
[1777119681530,39.22,77700.6,119.7,-0.07594,5e-05,9.75784]
[1777119686886,39.23,77700.6,119.7,-0.07595,5e-05,9.759]
[1777119692236,39.23,77702.4,119.7,-0.07585,5e-05,9.74762]
[1777119697583,39.23,77702.73,119.7,-0.07584,5e-05,9.74678]
[1777119702979,39.23,77707.93,119.7,-0.07557,5e-05,9.72164]
[1777119708381,39.24,77710.7,119.7,-0.07544,5e-05,9.70907]
[1777119713729,39.24,77710.91,119.7,-0.07544,5e-05,9.70903]
[1777119715320,39.24,77710.9,119.7,-0.07545,5e-05,9.70983]
[1777119720559,39.24,77710.68,119.7,-0.07548,5e-05,9.7124]
[1777119725595,39.25,77709.83,119.7,-0.07553,5e-05,9.71786]
[1777119730630,39.25,77705.53,119.7,-0.07577,5e-05,9.74074]
[1777119735665,39.25,77705.75,119.7,-0.07577,5e-05,9.74056]
[1777119740699,39.25,77709.63,119.7,-0.07557,5e-05,9.72178]
[1777119748059,39.25,77709.72,119.7,-0.07558,5e-05,9.7224]
[1777119753873,39.26,77709.31,119.7,-0.07559,5e-05,9.72216]
[1777119760162,39.26,77709.98,119.7,-0.07557,5e-05,9.72014]
[1777119765999,39.26,77709.77,119.7,-0.07559,5e-05,9.72226]
[1777119771819,39.26,77709.52,119.7,-0.07561,5e-05,9.72429]
[1777119777657,39.26,77709.52,119.7,-0.07562,5e-05,9.72502]
[1777119782855,39.27,77709.5,119.7,-0.07563,5e-05,9.72618]
[1777119788032,39.27,77709.23,119.7,-0.07565,5e-05,9.72821]
[1777119793067,39.27,77709.05,119.7,-0.07567,5e-05,9.72962]
[1777119798188,39.27,77709.09,119.7,-0.07567,5e-05,9.72979]
[1777119804036,39.27,77709.46,119.7,-0.07565,5e-05,9.72845]
[1777119809394,39.27,77709.52,119.7,-0.07565,5e-05,9.72849]
[1777119810462,39.27,77709.46,119.7,-0.07566,5e-05,9.72905]
[1777119816144,39.27,77709.52,119.7,-0.07563,5e-05,9.72547]
[1777119821263,39.27,77709.32,119.7,-0.07565,5e-05,9.72707]
[1777119827305,39.27,77710.35,119.7,-0.0756,5e-05,9.7223]
[1777119832340,39.27,77710.49,119.7,-0.0756,5e-05,9.722]
[1777119837486,39.28,77710.57,119.7,-0.0756,5e-05,9.72175]
[1777119843280,39.28,77710.49,119.7,-0.0756,5e-05,9.72271]
[1777119849098,39.28,77710.33,119.7,-0.07562,5e-05,9.72395]
[1777119854912,39.28,77710.52,119.7,-0.07561,5e-05,9.72339]
[1777119860730,39.28,77715.52,119.7,-0.07535,5e-05,9.69852]
[1777119864567,39.28,77720.93,119.7,-0.07507,5e-05,9.67167]
[1777119870605,39.28,77720.36,119.7,-0.07511,5e-05,9.6756]
[1777119875710,39.28,77720.67,119.7,-0.07508,5e-05,9.67105]
[1777119876920,39.28,77720.65,119.7,-0.07508,5e-05,9.67132]
[1777119884453,39.29,77720.7,119.7,-0.07509,5e-05,9.67206]
[1777119888369,39.29,77720.7,119.7,-0.07509,5e-05,9.67255]
[1777119896092,39.29,77720.7,119.7,-0.07511,5e-05,9.67406]
[1777119901952,39.29,77720.75,119.7,-0.07512,5e-05,9.67503]
[1777119907804,39.29,77720.72,119.7,-0.07513,5e-05,9.67608]
[1777119914102,39.3,77720.76,119.7,-0.07514,5e-05,9.67697]
[1777119919898,39.3,77720.71,119.7,-0.07515,5e-05,9.67851]
[1777119925730,39.3,77720.89,119.7,-0.07516,5e-05,9.67871]
[1777119931533,39.3,77720.82,119.7,-0.07515,5e-05,9.67659]
[1777119937343,39.31,77720.56,119.7,-0.07517,5e-05,9.67886]
[1777119943170,39.31,77720.59,119.7,-0.07518,5e-05,9.68004]
[1777119948961,39.31,77718.68,119.7,-0.07529,5e-05,9.69085]
[1777119954771,39.31,77716.75,119.7,-0.0754,5e-05,9.70143]
[1777119955493,39.31,77716.7,119.7,-0.07541,5e-05,9.70199]
[1777119960593,39.31,77716.49,119.7,-0.07543,5e-05,9.70382]
[1777119966384,39.31,77716.42,119.7,-0.07544,5e-05,9.70463]
[1777119971405,39.32,77716.38,119.7,-0.07545,5e-05,9.70603]
[1777119977354,39.32,77712.77,119.7,-0.07565,5e-05,9.72523]
[1777119981021,39.32,77710.49,119.7,-0.07578,5e-05,9.73715]
[1777119986417,39.32,77707.29,119.7,-0.07595,5e-05,9.75399]
[1777119991859,39.32,77706.7,119.7,-0.07599,5e-05,9.75735]
[1777119997427,39.32,77706.76,119.7,-0.07597,5e-05,9.75403]
[1777119998048,39.32,77706.68,119.7,-0.07597,5e-05,9.75455]
[1777120003243,39.32,77706.64,119.7,-0.07598,5e-05,9.7552]
[1777120008819,39.33,77706.35,119.7,-0.076,5e-05,9.75725]
[1777120010979,39.33,77705.81,119.7,-0.07603,5e-05,9.76034]
[1777120017330,39.33,77705.84,119.7,-0.07604,5e-05,9.76075]
[1777120022655,39.33,77705.91,119.7,-0.07604,5e-05,9.76098]
[1777120027987,39.33,77704.59,119.7,-0.07612,5e-05,9.7685]
[1777120033321,39.33,77704.77,119.7,-0.07611,5e-05,9.76814]
[1777120038651,39.33,77702.88,119.7,-0.07622,5e-05,9.77842]
[1777120043982,39.33,77695.95,119.7,-0.0766,5e-05,9.81403]
[1777120049331,39.33,77695.95,119.7,-0.0766,5e-05,9.81424]
[1777120054568,39.33,77695.72,119.7,-0.07659,5e-05,9.81213]
[1777120060023,39.33,77694.31,119.7,-0.07667,5e-05,9.81966]
[1777120065379,39.34,77694.1,119.7,-0.07668,5e-05,9.82102]
[1777120070729,39.34,77692.79,119.7,-0.07675,5e-05,9.82797]
[1777120076532,39.34,77692.31,119.7,-0.07678,5e-05,9.83051]
[1777120078143,39.34,77685.31,119.7,-0.07716,5e-05,9.86626]
[1777120084096,39.34,77683.77,119.7,-0.07724,5e-05,9.8737]
[1777120089501,39.33,77683.57,119.7,-0.07725,5e-05,9.87446]
[1777120095577,39.33,77684.32,119.7,-0.0772,5e-05,9.87025]
[1777120100921,39.33,77684.53,119.7,-0.07719,5e-05,9.86882]
[1777120106500,39.33,77684.57,119.7,-0.07718,5e-05,9.86824]
[1777120113055,39.33,77684.77,119.7,-0.07714,5e-05,9.86313]
[1777120118881,39.33,77684.8,119.7,-0.07713,5e-05,9.86257]
[1777120124693,39.33,77684.84,119.7,-0.07713,5e-05,9.86216]
[1777120130510,39.33,77684.49,119.7,-0.07714,5e-05,9.8634]
[1777120136323,39.33,77684.44,119.7,-0.07714,5e-05,9.86321]
[1777120142135,39.33,77684.13,119.7,-0.07715,5e-05,9.86433]
[1777120147936,39.33,77684.29,119.7,-0.07714,5e-05,9.86327]
[1777120153790,39.33,77684.22,119.7,-0.07714,5e-05,9.86315]
[1777120153815,39.33,77684.22,119.7,-0.07714,5e-05,9.86315]
[1777120159632,39.32,77681.65,119.7,-0.07727,5e-05,9.87557]
[1777120164655,39.32,77664.23,119.7,-0.07821,5e-05,9.96402]
[1777120165346,39.32,77664.23,119.7,-0.07821,5e-05,9.96402]
[1777120171335,39.32,77659.63,119.7,-0.07845,5e-05,9.98635]
[1777120177747,39.32,77657.0,119.7,-0.07854,5e-05,9.99412]
[1777120182782,39.31,77656.54,119.7,-0.07855,5e-05,9.99519]
[1777120192852,39.31,77657.12,119.7,-0.0785,5e-05,9.98985]
[1777120195715,39.31,77653.27,119.7,-0.0787,5e-05,10.00923]
[1777120196012,39.31,77653.27,119.7,-0.0787,5e-05,10.00923]
[1777120197885,39.31,77639.34,119.7,-0.07946,6e-05,10.08059]
[1777120199363,39.31,77639.04,119.7,-0.07948,6e-05,10.08177]
[1777120199378,39.31,77639.04,119.7,-0.07948,6e-05,10.08177]
[1777120199478,39.31,77637.85,119.7,-0.07954,6e-05,10.08785]
[1777120200843,39.31,77636.37,119.7,-0.07962,6e-05,10.09551]
[1777120201853,39.31,77632.4,119.7,-0.07984,6e-05,10.11618]
[1777120201921,39.31,77632.79,119.7,-0.07982,6e-05,10.11412]
[1777120206002,39.3,77632.44,119.7,-0.07983,6e-05,10.11463]
[1777120206019,39.3,77632.44,119.7,-0.07983,6e-05,10.11463]
[1777120206341,39.3,77632.44,119.7,-0.07983,6e-05,10.11463]
[1777120207971,39.3,77632.43,119.7,-0.07982,6e-05,10.1138]
[1777120208255,39.3,77632.43,119.7,-0.07982,6e-05,10.1138]
[1777120208289,39.3,77632.43,119.7,-0.07982,6e-05,10.1138]
[1777120208532,39.3,77632.43,119.7,-0.07982,6e-05,10.1138]
[1777120208632,39.3,77631.53,119.7,-0.07986,6e-05,10.11769]
[1777120209428,39.3,77611.72,119.7,-0.08097,6e-05,10.22072]
[1777120211620,39.3,77606.77,119.7,-0.08124,6e-05,10.24651]
[1777120211991,39.3,77606.21,119.7,-0.08128,6e-05,10.24959]
[1777120217025,39.3,77605.99,119.7,-0.08127,6e-05,10.24918]
[1777120219146,39.3,77603.55,119.7,-0.08141,6e-05,10.2616]
[1777120219239,39.3,77603.14,119.7,-0.08143,6e-05,10.26341]
[1777120221671,39.3,77603.14,119.7,-0.08143,6e-05,10.26341]
[1777120221699,39.29,77602.39,119.7,-0.08146,6e-05,10.26637]
[1777120223491,39.29,77596.01,119.7,-0.08182,6e-05,10.2997]
[1777120224680,39.29,77595.6,119.7,-0.08184,6e-05,10.30189]
[1777120224681,39.29,77595.6,119.7,-0.08184,6e-05,10.30189]
[1777120227854,39.29,77590.89,119.7,-0.08211,6e-05,10.3265]
[1777120227922,39.29,77590.89,119.7,-0.08211,6e-05,10.3265]
[1777120228760,39.29,77590.88,119.7,-0.08211,6e-05,10.32653]
[1777120233770,39.29,77587.92,119.7,-0.08225,6e-05,10.33817]
[1777120240770,39.29,77583.87,119.7,-0.08248,6e-05,10.35895]
[1777120244916,39.29,77582.98,119.7,-0.08252,6e-05,10.36337]
[1777120248202,39.29,77585.22,119.7,-0.08239,6e-05,10.35148]
[1777120248790,39.29,77586.66,119.7,-0.08231,6e-05,10.34386]
[1777120250128,39.29,77594.04,119.7,-0.08189,6e-05,10.30523]
[1777120250149,39.29,77594.04,119.7,-0.08189,6e-05,10.30523]
[1777120251397,39.29,77596.86,119.7,-0.08173,6e-05,10.29032]
[1777120254568,39.29,77598.12,119.7,-0.08166,6e-05,10.28389]
[1777120255377,39.29,77598.85,119.7,-0.08162,6e-05,10.28021]
[1777120256631,39.29,77598.85,119.7,-0.08162,6e-05,10.28028]
[1777120258694,39.29,77598.6,119.7,-0.08164,6e-05,10.28166]
[1777120264362,39.29,77597.36,119.7,-0.08171,6e-05,10.28859]
[1777120269398,39.29,77597.35,119.7,-0.08172,6e-05,10.28895]
[1777120276260,39.29,77601.78,119.7,-0.08147,6e-05,10.26611]
[1777120279914,39.3,77602.4,119.7,-0.08144,6e-05,10.26354]
[1777120286957,39.3,77612.68,119.7,-0.08087,6e-05,10.21079]
[1777120292309,39.3,77612.85,119.7,-0.08088,6e-05,10.21098]
[1777120297668,39.3,77612.42,119.7,-0.08089,6e-05,10.21063]
[1777120301408,39.3,77612.69,119.7,-0.08088,6e-05,10.20977]
[1777120301509,39.3,77612.69,119.7,-0.08088,6e-05,10.21013]
[1777120304843,39.3,77613.94,119.7,-0.0808,6e-05,10.20299]
[1777120306657,39.3,77613.97,119.7,-0.08079,6e-05,10.20173]
[1777120310381,39.3,77616.05,119.7,-0.08066,6e-05,10.18926]
[1777120316353,39.29,77618.96,119.7,-0.08046,6e-05,10.171]
[1777120321763,39.28,77617.74,119.7,-0.0805,6e-05,10.17433]
[1777120326798,39.28,77618.99,119.7,-0.0804,6e-05,10.16529]
[1777120331293,39.28,77619.37,119.7,-0.08036,6e-05,10.16133]
[1777120331846,39.27,77619.34,119.7,-0.08036,6e-05,10.16114]
[1777120332588,39.27,77619.34,119.7,-0.08036,6e-05,10.16114]
[1777120342324,39.27,77620.39,119.7,-0.08027,6e-05,10.15243]
[1777120342533,39.27,77620.39,119.7,-0.08027,6e-05,10.15243]
[1777120343905,39.27,77621.71,119.7,-0.08018,6e-05,10.14476]
[1777120346890,39.26,77625.11,119.7,-0.07998,6e-05,10.12601]
[1777120351973,39.26,77629.73,119.7,-0.07968,6e-05,10.0959]
[1777120355573,39.26,77629.84,119.7,-0.07966,6e-05,10.09452]
[1777120361802,39.25,77629.55,119.7,-0.07965,6e-05,10.09358]
[1777120361809,39.25,77629.55,119.7,-0.07965,6e-05,10.09358]
[1777120362899,39.25,77630.91,119.7,-0.07957,6e-05,10.08571]
[1777120369092,39.25,77631.98,119.7,-0.07948,6e-05,10.07739]
[1777120372585,39.24,77631.07,119.7,-0.07952,6e-05,10.08132]
[1777120375461,39.24,77630.96,119.7,-0.07952,6e-05,10.08111]
[1777120376580,39.24,77631.08,119.7,-0.0795,6e-05,10.0797]
[1777120382184,39.24,77632.42,119.7,-0.0794,6e-05,10.0701]
[1777120384909,39.23,77623.31,119.7,-0.0799,6e-05,10.11657]
[1777120390102,39.23,77620.81,119.7,-0.08002,6e-05,10.12786]
[1777120390240,39.23,77619.06,119.7,-0.08012,6e-05,10.13664]
[1777120390905,39.23,77619.06,119.7,-0.08012,6e-05,10.13664]
[1777120391555,39.23,77619.06,119.7,-0.08012,6e-05,10.13664]
[1777120391964,39.23,77618.2,119.7,-0.08016,6e-05,10.14083]
[1777120392720,39.23,77618.2,119.7,-0.08016,6e-05,10.14083]
[1777120393284,39.23,77618.22,119.7,-0.08016,6e-05,10.14039]
[1777120393374,39.23,77618.15,119.7,-0.08016,6e-05,10.14075]
[1777120394093,39.23,77618.15,119.7,-0.08016,6e-05,10.14075]
[1777120394194,39.23,77618.15,119.7,-0.08015,6e-05,10.14027]
[1777120397605,39.23,77618.15,119.7,-0.08015,6e-05,10.14027]
[1777120397706,39.23,77618.15,119.7,-0.08016,6e-05,10.1405]
[1777120398745,39.23,77618.15,119.7,-0.08016,6e-05,10.1405]
[1777120398846,39.23,77618.12,119.7,-0.08015,6e-05,10.14018]
[1777120399341,39.23,77618.12,119.7,-0.08015,6e-05,10.14018]
[1777120399361,39.23,77618.15,119.7,-0.08015,6e-05,10.14003]
[1777120402144,39.23,77618.15,119.7,-0.08015,6e-05,10.14003]
[1777120407359,39.22,77617.69,119.7,-0.08015,6e-05,10.13939]
[1777120416423,39.22,77617.66,119.7,-0.08009,6e-05,10.13304]
[1777120421457,39.21,77623.99,119.7,-0.07973,6e-05,10.09867]
[1777120422726,39.21,77623.99,119.7,-0.07973,6e-05,10.09867]
[1777120423023,39.21,77627.23,119.7,-0.07954,6e-05,10.08134]
[1777120428028,39.21,77627.57,119.7,-0.07951,6e-05,10.07813]
[1777120433542,39.21,77627.32,119.7,-0.0795,6e-05,10.07796]
[1777120437522,39.2,77627.62,119.7,-0.07948,6e-05,10.07573]
[1777120440274,39.2,77628.05,119.7,-0.07945,6e-05,10.07284]
[1777120441297,39.2,77627.85,119.7,-0.07946,6e-05,10.07366]
[1777120442109,39.2,77627.94,119.7,-0.07945,6e-05,10.0726]
[1777120443084,39.2,77629.81,119.7,-0.07934,6e-05,10.06254]
[1777120443809,39.2,77629.81,119.7,-0.07934,6e-05,10.06254]
[1777120445984,39.2,77629.75,119.7,-0.07933,6e-05,10.06193]
[1777120450078,39.2,77630.12,119.7,-0.07931,6e-05,10.05916]
[1777120450143,39.2,77630.12,119.7,-0.07931,6e-05,10.05916]
[1777120451168,39.2,77630.12,119.7,-0.07931,6e-05,10.05916]
[1777120456704,39.19,77627.3,119.7,-0.07945,6e-05,10.07225]
[1777120461739,39.19,77628.67,119.7,-0.07936,6e-05,10.06394]
[1777120464880,39.19,77629.55,119.7,-0.0793,6e-05,10.05893]
[1777120465157,39.19,77629.38,119.7,-0.07931,6e-05,10.05958]
[1777120465854,39.19,77629.38,119.7,-0.07931,6e-05,10.05958]
[1777120466729,39.19,77629.38,119.7,-0.07931,6e-05,10.05936]
[1777120471809,39.19,77627.69,119.7,-0.07936,6e-05,10.06296]
[1777120476844,39.18,77627.58,119.7,-0.07935,6e-05,10.06236]
[1777120484900,39.18,77627.38,119.7,-0.07935,6e-05,10.06155]
[1777120490942,39.18,77627.4,119.7,-0.07933,6e-05,10.06007]
[1777120495976,39.18,77628.1,119.7,-0.07928,6e-05,10.05532]
[1777120498379,39.17,77627.68,119.7,-0.0793,6e-05,10.05705]
[1777120498998,39.17,77627.83,119.7,-0.07929,6e-05,10.05645]
[1777120502065,39.18,77627.68,119.7,-0.07931,6e-05,10.05776]
[1777120506046,39.17,77627.67,119.7,-0.0793,6e-05,10.05692]
[1777120510164,39.17,77627.52,119.7,-0.0793,6e-05,10.05704]
[1777120510265,39.17,77627.6,119.7,-0.07929,6e-05,10.0564]
[1777120516120,39.17,77626.78,119.7,-0.07935,6e-05,10.0617]
[1777120517369,39.17,77626.78,119.7,-0.07935,6e-05,10.0617]
[1777120517949,39.17,77626.78,119.7,-0.07935,6e-05,10.0617]
[1777120517471,39.17,77626.44,119.7,-0.07937,6e-05,10.06363]
[1777120518051,39.17,77626.44,119.7,-0.07937,6e-05,10.0634]
[1777120527198,39.18,77626.44,119.7,-0.07938,6e-05,10.06488]
[1777120532233,39.18,77624.84,119.7,-0.07945,6e-05,10.0703]
[1777120535830,39.18,77624.81,119.7,-0.07946,6e-05,10.0706]
[1777120535831,39.18,77624.81,119.7,-0.07946,6e-05,10.07106]
[1777120541819,39.18,77620.12,119.7,-0.07973,6e-05,10.0964]
[1777120545117,39.19,77619.64,119.7,-0.07978,6e-05,10.10052]
[1777120545214,39.19,77619.64,119.7,-0.07978,6e-05,10.10084]
[1777120552374,39.19,77619.3,119.7,-0.07981,6e-05,10.10336]
[1777120555414,39.19,77619.16,119.7,-0.07982,6e-05,10.10419]
[1777120555477,39.19,77619.16,119.7,-0.07982,6e-05,10.1044]
[1777120562314,39.19,77618.69,119.7,-0.07986,6e-05,10.10836]
[1777120564692,39.19,77617.9,119.7,-0.07991,6e-05,10.11335]
[1777120570339,39.2,77616.87,119.7,-0.07999,6e-05,10.12036]
[1777120575672,39.2,77616.37,119.7,-0.08003,6e-05,10.12456]
[1777120581018,39.2,77616.37,119.7,-0.08004,6e-05,10.12533]
[1777120586377,39.2,77616.37,119.7,-0.08006,6e-05,10.12685]
[1777120588332,39.2,77616.37,119.7,-0.08006,6e-05,10.12735]
[1777120588433,39.21,77616.37,119.7,-0.08007,6e-05,10.12785]
[1777120593685,39.21,77620.75,119.7,-0.0798,6e-05,10.10135]
[1777120598721,39.21,77624.6,119.7,-0.07959,6e-05,10.08156]
[1777120603756,39.21,77624.86,119.7,-0.07957,6e-05,10.08057]
[1777120608791,39.21,77624.88,119.7,-0.07958,6e-05,10.08076]
[1777120613834,39.21,77625.05,119.7,-0.07957,6e-05,10.08016]
[1777120618869,39.21,77625.28,119.7,-0.07956,6e-05,10.07927]
[1777120623904,39.21,77626.02,119.7,-0.07952,6e-05,10.07575]
[1777120629946,39.21,77626.02,119.7,-0.07953,6e-05,10.07616]
[1777120634981,39.21,77625.66,119.7,-0.07955,6e-05,10.07836]
[1777120638972,39.21,77625.68,119.7,-0.07955,6e-05,10.07845]
[1777120639074,39.21,77625.68,119.7,-0.07955,6e-05,10.07851]
[1777120639739,39.21,77625.68,119.7,-0.07955,6e-05,10.07851]
[1777120640018,39.21,77625.67,119.7,-0.07955,6e-05,10.07823]
[1777120645085,39.21,77625.56,119.7,-0.07956,6e-05,10.07905]
[1777120646060,39.21,77616.49,119.7,-0.08007,6e-05,10.12652]
[1777120651095,39.21,77616.15,119.7,-0.08007,6e-05,10.12586]
[1777120656130,39.22,77616.55,119.7,-0.08006,6e-05,10.125]
[1777120656288,39.22,77616.55,119.7,-0.08006,6e-05,10.125]
[1777120657136,39.22,77616.56,119.7,-0.08006,6e-05,10.12501]
[1777120662171,39.22,77617.64,119.7,-0.08001,6e-05,10.11974]
[1777120668213,39.22,77616.66,119.7,-0.08007,6e-05,10.12534]
[1777120673249,39.22,77616.74,119.7,-0.08007,6e-05,10.12534]
[1777120676850,39.22,77616.81,119.7,-0.08006,6e-05,10.12513]
[1777120676948,39.22,77616.81,119.7,-0.08007,6e-05,10.12529]
[1777120682312,39.22,77620.95,119.7,-0.07985,6e-05,10.10504]
[1777120687347,39.23,77623.07,119.7,-0.07975,6e-05,10.09551]
[1777120693389,39.23,77619.67,119.7,-0.07995,6e-05,10.11495]
[1777120694888,39.23,77619.67,119.7,-0.07995,6e-05,10.11495]
[1777120695403,39.23,77598.74,119.7,-0.08113,6e-05,10.22442]
[1777120700836,39.23,77597.15,119.7,-0.08122,6e-05,10.23312]
[1777120706666,39.23,77596.63,119.7,-0.08126,6e-05,10.23641]
[1777120713012,39.23,77596.59,119.7,-0.08124,6e-05,10.23353]
[1777120713799,39.23,77596.59,119.7,-0.08124,6e-05,10.23373]
[1777120715872,39.23,77596.59,119.7,-0.08125,6e-05,10.23382]
[1777120721056,39.23,77596.59,119.7,-0.08125,6e-05,10.23424]
[1777120724088,39.24,77600.92,119.7,-0.08101,6e-05,10.21186]
[1777120728661,39.24,77603.42,119.7,-0.08087,6e-05,10.19933]
[1777120729953,39.24,77603.84,119.7,-0.08085,6e-05,10.19739]
[1777120729998,39.24,77603.84,119.7,-0.08085,6e-05,10.19739]
[1777120730026,39.24,77603.84,119.7,-0.08085,6e-05,10.19739]
[1777120730048,39.24,77603.84,119.7,-0.08085,6e-05,10.19739]
[1777120730338,39.24,77601.41,119.7,-0.08099,6e-05,10.21017]
[1777120730571,39.24,77601.41,119.7,-0.08099,6e-05,10.21017]
[1777120730582,39.24,77601.41,119.7,-0.08099,6e-05,10.21017]
[1777120731007,39.24,77601.41,119.7,-0.08099,6e-05,10.21017]
[1777120731030,39.24,77628.87,119.7,-0.07946,6e-05,10.06736]
[1777120732381,39.24,77635.84,119.7,-0.07907,6e-05,10.03129]
[1777120732479,39.24,77635.84,119.7,-0.07907,6e-05,10.03129]
[1777120733931,39.24,77631.08,119.7,-0.07933,6e-05,10.05556]
[1777120736431,39.23,77625.78,119.7,-0.07961,6e-05,10.08176]
[1777120738731,39.23,77625.41,119.7,-0.07962,6e-05,10.08281]
[1777120738832,39.23,77624.47,119.7,-0.07967,6e-05,10.08725]
[1777120744749,39.23,77622.65,119.7,-0.07977,6e-05,10.09639]
[1777120749888,39.23,77624.08,119.7,-0.07969,6e-05,10.08877]
[1777120750136,39.23,77624.08,119.7,-0.07969,6e-05,10.08877]
[1777120755981,39.23,77616.23,119.7,-0.08012,6e-05,10.1292]
[1777120759930,39.23,77616.03,119.7,-0.08013,6e-05,10.1297]
[1777120761602,39.23,77616.26,119.7,-0.08011,6e-05,10.12829]
[1777120763228,39.23,77615.93,119.7,-0.08013,6e-05,10.12989]
[1777120765331,39.23,77613.44,119.7,-0.08026,6e-05,10.1425]
[1777120765822,39.23,77613.44,119.7,-0.08026,6e-05,10.1425]
[1777120766433,39.23,77607.17,119.7,-0.08061,6e-05,10.17502]
[1777120767839,39.23,77605.83,119.7,-0.08069,6e-05,10.18187]
[1777120767911,39.23,77604.56,119.7,-0.08076,6e-05,10.18829]
[1777120769435,39.23,77597.96,119.7,-0.08113,6e-05,10.22266]
[1777120773558,39.23,77595.3,119.7,-0.08125,6e-05,10.23312]
[1777120775635,39.23,77595.05,119.7,-0.08127,6e-05,10.23456]
[1777120781511,39.23,77593.44,119.7,-0.08136,6e-05,10.24332]
[1777120783862,39.23,77593.56,119.7,-0.08136,6e-05,10.24285]
[1777120788758,39.23,77593.5,119.7,-0.08136,6e-05,10.24338]
[1777120794105,39.23,77590.13,119.7,-0.08155,6e-05,10.26103]
[1777120798305,39.23,77592.73,119.7,-0.08141,6e-05,10.2475]
[1777120808204,39.23,77593.51,119.7,-0.08137,6e-05,10.24355]
[1777120816259,39.23,77593.7,119.7,-0.08136,6e-05,10.24263]
[1777120817043,39.23,77593.7,119.7,-0.08136,6e-05,10.24263]
[1777120818757,39.23,77594.0,119.7,-0.08134,6e-05,10.24107]
[1777120826034,39.23,77595.67,119.7,-0.08124,6e-05,10.23241]
[1777120826636,39.23,77596.5,119.7,-0.0812,6e-05,10.22814]
[1777120826752,39.23,77596.5,119.7,-0.0812,6e-05,10.22814]
[1777120830173,39.23,77596.33,119.7,-0.08121,6e-05,10.22907]
[1777120830246,39.23,77596.26,119.7,-0.08121,6e-05,10.22948]
[1777120830840,39.23,77596.26,119.7,-0.08121,6e-05,10.22948]
[1777120831142,39.23,77596.26,119.7,-0.08121,6e-05,10.22948]
[1777120836990,39.23,77596.11,119.7,-0.08118,6e-05,10.22541]
[1777120842858,39.22,77596.04,119.7,-0.08118,6e-05,10.22455]
[1777120842863,39.22,77596.04,119.7,-0.08118,6e-05,10.22455]
[1777120848699,39.22,77595.78,119.7,-0.08117,6e-05,10.22418]
[1777120851806,39.22,77595.75,119.7,-0.08117,6e-05,10.22358]
[1777120851875,39.22,77595.75,119.7,-0.08116,6e-05,10.22333]
[1777120852988,39.22,77595.75,119.7,-0.08116,6e-05,10.22333]
[1777120853053,39.22,77595.75,119.7,-0.08116,6e-05,10.22333]
[1777120853165,39.22,77595.75,119.7,-0.08115,6e-05,10.22205]
[1777120853858,39.22,77595.75,119.7,-0.08115,6e-05,10.22205]
[1777120860571,39.21,77580.97,119.7,-0.08198,6e-05,10.29873]
[1777120862097,39.21,77580.97,119.7,-0.08198,6e-05,10.29873]
[1777120865501,39.21,77579.28,119.7,-0.08207,6e-05,10.30726]
[1777120870642,39.21,77577.69,119.7,-0.08215,6e-05,10.31479]
[1777120875678,39.21,77578.29,119.7,-0.08211,6e-05,10.31111]
[1777120876398,39.21,77578.29,119.7,-0.08211,6e-05,10.31111]
[1777120881720,39.21,77578.85,119.7,-0.08208,6e-05,10.30768]
[1777120886757,39.21,77577.27,119.7,-0.08216,6e-05,10.31557]
[1777120888142,39.21,77577.27,119.7,-0.08216,6e-05,10.31557]
[1777120888243,39.21,77577.03,119.7,-0.08217,6e-05,10.31667]
[1777120893807,39.2,77577.18,119.7,-0.08211,6e-05,10.30987]
[1777120898841,39.2,77577.01,119.7,-0.0821,6e-05,10.30853]
[1777120903876,39.2,77577.5,119.7,-0.08205,6e-05,10.30375]
[1777120908910,39.19,77576.31,119.7,-0.08209,6e-05,10.30784]
[1777120913946,39.19,77580.06,119.7,-0.08186,6e-05,10.28603]
[1777120918981,39.18,77580.48,119.7,-0.08181,6e-05,10.28184]
[1777120922418,39.18,77579.93,119.7,-0.08184,6e-05,10.28396]
[1777120925936,39.18,77585.52,119.7,-0.0815,6e-05,10.25266]
[1777120930050,39.17,77586.83,119.7,-0.08141,6e-05,10.24423]
[1777120930151,39.17,77586.83,119.7,-0.0814,6e-05,10.24358]
[1777120930705,39.17,77586.83,119.7,-0.0814,6e-05,10.24358]
[1777120931065,39.17,77586.76,119.7,-0.08141,6e-05,10.24395]
[1777120936333,39.17,77586.79,119.7,-0.0814,6e-05,10.24346]
[1777120936434,39.17,77586.79,119.7,-0.08138,6e-05,10.24183]
[1777120938844,39.17,77586.79,119.7,-0.08138,6e-05,10.24183]
[1777120938946,39.17,77586.79,119.7,-0.08138,6e-05,10.24197]
[1777120941568,39.17,77587.09,119.7,-0.08136,6e-05,10.23942]
[1777120942356,39.17,77587.09,119.7,-0.08136,6e-05,10.23942]
[1777120948235,39.16,77589.74,119.7,-0.08119,6e-05,10.22398]
[1777120948336,39.16,77589.74,119.7,-0.08119,6e-05,10.22367]
[1777120954225,39.16,77590.21,119.7,-0.08114,6e-05,10.21804]
[1777120955147,39.16,77590.21,119.7,-0.08114,6e-05,10.21804]
[1777120955233,39.16,77590.39,119.7,-0.08113,6e-05,10.21718]
[1777120960268,39.16,77590.78,119.7,-0.08109,6e-05,10.21358]
[1777120965303,39.16,77590.61,119.7,-0.08109,6e-05,10.2129]
[1777120970611,39.16,77590.46,119.7,-0.08109,6e-05,10.21305]
[1777120973365,39.16,77590.46,119.7,-0.08108,6e-05,10.2121]
[1777120975415,39.15,77590.46,119.7,-0.08107,6e-05,10.21115]
[1777120981415,39.15,77590.8,119.7,-0.08102,6e-05,10.20648]
[1777120986450,39.14,77590.78,119.7,-0.081,6e-05,10.20501]
[1777120989479,39.14,77590.78,119.7,-0.081,6e-05,10.20501]
[1777120991327,39.14,77591.73,119.7,-0.08093,6e-05,10.19857]
[1777120991484,39.14,77593.5,119.7,-0.08083,6e-05,10.1888]
[1777120996520,39.14,77593.69,119.7,-0.08081,6e-05,10.18727]
[1777120996553,39.14,77593.69,119.7,-0.08081,6e-05,10.18727]
[1777120997527,39.14,77593.61,119.7,-0.08081,6e-05,10.18718]
[1777121002562,39.13,77593.6,119.7,-0.08079,6e-05,10.18473]
[1777121005277,39.13,77593.29,119.7,-0.08079,6e-05,10.18537]
[1777121005296,39.13,77593.68,119.7,-0.08077,6e-05,10.18285]
[1777121007107,39.13,77586.55,119.7,-0.08117,6e-05,10.22015]
[1777121007411,39.13,77586.55,119.7,-0.08117,6e-05,10.22015]
[1777121007437,39.13,77585.9,119.7,-0.0812,6e-05,10.22326]
[1777121007771,39.13,77585.9,119.7,-0.0812,6e-05,10.22326]
[1777121007871,39.13,77585.88,119.7,-0.0812,6e-05,10.22337]
[1777121012473,39.13,77584.38,119.7,-0.08129,6e-05,10.23143]
[1777121016559,39.13,77577.41,119.7,-0.08166,6e-05,10.26441]
[1777121021695,39.13,77574.88,119.7,-0.0818,6e-05,10.2777]
[1777121024796,39.13,77574.92,119.7,-0.0818,6e-05,10.27749]
[1777121027553,39.13,77575.0,119.7,-0.0818,6e-05,10.27708]
[1777121034245,39.13,77571.91,119.7,-0.08197,6e-05,10.29261]
[1777121035031,39.13,77571.61,119.7,-0.08198,6e-05,10.29386]
[1777121040828,39.13,77573.72,119.7,-0.08185,6e-05,10.28182]
[1777121045865,39.13,77573.4,119.7,-0.08186,6e-05,10.28282]
[1777121050900,39.12,77577.12,119.7,-0.08164,6e-05,10.26267]
[1777121051601,39.12,77577.12,119.7,-0.08164,6e-05,10.26267]
[1777121051625,39.12,77577.12,119.7,-0.08164,6e-05,10.26267]
[1777121052911,39.12,77579.33,119.7,-0.08152,6e-05,10.25098]
[1777121054274,39.12,77582.3,119.7,-0.08135,6e-05,10.23533]
[1777121055404,39.12,77582.06,119.7,-0.08136,6e-05,10.23679]
[1777121060970,39.12,77581.03,119.7,-0.08143,6e-05,10.24265]
[1777121061969,39.12,77581.03,119.7,-0.08143,6e-05,10.24265]
[1777121067012,39.12,77580.03,119.7,-0.08148,6e-05,10.24758]
[1777121072047,39.12,77579.76,119.7,-0.08147,6e-05,10.24488]
[1777121077082,39.12,77581.86,119.7,-0.08134,6e-05,10.2335]
[1777121082116,39.12,77581.7,119.7,-0.08135,6e-05,10.23399]
[1777121088159,39.12,77581.77,119.7,-0.08134,6e-05,10.23317]
[1777121093194,39.12,77581.97,119.7,-0.08132,6e-05,10.23174]
[1777121098229,39.12,77581.78,119.7,-0.08133,6e-05,10.23235]
[1777121108298,39.12,77581.78,119.7,-0.08132,6e-05,10.23147]
[1777121113333,39.12,77574.77,119.7,-0.08171,6e-05,10.26768]
[1777121119375,39.11,77574.51,119.7,-0.08172,6e-05,10.26823]
[1777121124411,39.11,77582.34,119.7,-0.08127,6e-05,10.22666]
[1777121129446,39.11,77582.84,119.7,-0.08124,6e-05,10.22372]
[1777121135487,39.11,77584.05,119.7,-0.08114,6e-05,10.21331]
[1777121140523,39.11,77580.66,119.7,-0.08133,6e-05,10.23083]
[1777121140667,39.11,77580.66,119.7,-0.08133,6e-05,10.23083]
[1777121149622,39.11,77583.34,119.7,-0.08118,6e-05,10.21744]
[1777121152695,39.11,77584.8,119.7,-0.08111,6e-05,10.21011]
[1777121158901,39.11,77584.72,119.7,-0.08111,6e-05,10.21074]
[1777121159968,39.12,77584.72,119.7,-0.08112,6e-05,10.21115]
[1777121163330,39.11,77584.72,119.7,-0.08112,6e-05,10.21109]
[1777121165965,39.12,77586.87,119.7,-0.081,6e-05,10.20019]
[1777121171776,39.12,77589.17,119.7,-0.08088,6e-05,10.18886]
[1777121176811,39.12,77589.73,119.7,-0.08085,6e-05,10.18657]
[1777121179549,39.12,77589.73,119.7,-0.08085,6e-05,10.18657]
[1777121183880,39.12,77585.41,119.7,-0.0811,6e-05,10.20984]
[1777121189904,39.12,77580.89,119.7,-0.08136,6e-05,10.234]
[1777121196951,39.12,77576.58,119.7,-0.08158,6e-05,10.25315]
[1777121197746,39.12,77576.58,119.7,-0.08158,6e-05,10.25315]
[1777121202993,39.12,77571.4,119.7,-0.08188,6e-05,10.28046]
[1777121208027,39.12,77570.43,119.7,-0.08193,6e-05,10.28553]
[1777121213063,39.12,77571.76,119.7,-0.08186,6e-05,10.27855]
[1777121218099,39.12,77571.55,119.7,-0.08187,6e-05,10.27973]
[1777121223134,39.12,77571.53,119.7,-0.08187,6e-05,10.27993]
[1777121228094,39.12,77571.58,119.7,-0.08187,6e-05,10.27973]
[1777121234055,39.12,77571.5,119.7,-0.08188,6e-05,10.28033]
[1777121239097,39.12,77571.5,119.7,-0.08188,6e-05,10.28053]
[1777121252468,39.12,77571.5,119.7,-0.08188,6e-05,10.28069]
[1777121258382,39.12,77569.88,119.7,-0.08196,6e-05,10.28622]
[1777121263417,39.12,77569.82,119.7,-0.08196,6e-05,10.28673]
[1777121268451,39.13,77569.9,119.7,-0.08196,6e-05,10.28654]
[1777121273487,39.13,77570.56,119.7,-0.08192,6e-05,10.28325]
[1777121281543,39.13,77569.65,119.7,-0.08198,6e-05,10.28833]
[1777121287585,39.13,77570.33,119.7,-0.08194,6e-05,10.28494]
[1777121294251,39.13,77570.14,119.7,-0.08195,6e-05,10.28597]
[1777121299669,39.13,77570.18,119.7,-0.08195,6e-05,10.28609]
[1777121304704,39.13,77569.79,119.7,-0.08198,6e-05,10.28828]
[1777121307482,39.13,77569.82,119.7,-0.08198,6e-05,10.28818]
[1777121312760,39.13,77569.93,119.7,-0.08195,6e-05,10.28406]
[1777121317795,39.13,77569.84,119.7,-0.08195,6e-05,10.28467]
[1777121322830,39.13,77573.78,119.7,-0.08173,6e-05,10.26418]
[1777121327865,39.13,77575.08,119.7,-0.08166,6e-05,10.25766]
[1777121328874,39.13,77575.08,119.7,-0.08166,6e-05,10.25766]
[1777121328875,39.13,77575.08,119.7,-0.08166,6e-05,10.25766]
[1777121335976,39.13,77578.41,119.7,-0.08147,6e-05,10.23985]
[1777121341012,39.13,77578.18,119.7,-0.08148,6e-05,10.24083]
[1777121346046,39.13,77578.3,119.7,-0.08147,6e-05,10.23996]
[1777121352778,39.13,77578.56,119.7,-0.08145,6e-05,10.23846]
[1777121358130,39.13,77578.46,119.7,-0.08145,6e-05,10.23861]
[1777121363165,39.13,77578.35,119.7,-0.08146,6e-05,10.23897]
[1777121368201,39.13,77579.01,119.7,-0.08142,6e-05,10.23531]
[1777121373341,39.13,77579.17,119.7,-0.08138,6e-05,10.23068]
[1777121376583,39.13,77571.18,119.7,-0.08184,6e-05,10.27268]
[1777121376585,39.13,77571.18,119.7,-0.08184,6e-05,10.27268]
[1777121377060,39.13,77571.11,119.7,-0.08184,6e-05,10.27312]
[1777121382150,39.13,77571.03,119.7,-0.08185,6e-05,10.27373]
[1777121388498,39.13,77571.21,119.7,-0.08184,6e-05,10.27294]
[1777121388498,39.13,77571.21,119.7,-0.08184,6e-05,10.27294]
[1777121393705,39.13,77570.85,119.7,-0.08186,6e-05,10.27454]
[1777121400426,39.12,77570.51,119.7,-0.08187,6e-05,10.27562]
[1777121411502,39.12,77570.27,119.7,-0.08187,6e-05,10.27578]
[1777121416537,39.12,77570.36,119.7,-0.08186,6e-05,10.27482]
[1777121420281,39.12,77571.96,119.7,-0.08177,6e-05,10.26615]
[1777121420566,39.12,77577.96,119.7,-0.08143,6e-05,10.23459]
[1777121425601,39.12,77580.11,119.7,-0.0813,6e-05,10.22323]
[1777121430636,39.12,77580.47,119.7,-0.08128,6e-05,10.22135]
[1777121435672,39.12,77580.49,119.7,-0.08126,6e-05,10.21758]
[1777121435675,39.12,77580.49,119.7,-0.08126,6e-05,10.21758]
[1777121436989,39.12,77580.49,119.7,-0.08126,6e-05,10.21759]
[1777121443580,39.12,77580.5,119.7,-0.08126,6e-05,10.21762]
[1777121449441,39.12,77580.55,119.7,-0.08125,6e-05,10.21737]
[1777121449443,39.12,77580.55,119.7,-0.08125,6e-05,10.21737]
[1777121454805,39.12,77579.46,119.7,-0.08133,6e-05,10.22395]
[1777121460849,39.12,77580.12,119.7,-0.0813,6e-05,10.22128]
[1777121466910,39.12,77580.72,119.7,-0.08127,6e-05,10.21854]
[1777121472733,39.13,77580.76,119.7,-0.08127,6e-05,10.21914]
[1777121478573,39.13,77580.69,119.7,-0.08129,6e-05,10.2203]
[1777121484012,39.13,77580.75,119.7,-0.08129,6e-05,10.22101]
[1777121489046,39.13,77580.57,119.7,-0.08131,6e-05,10.22256]
[1777121496015,39.13,77580.46,119.7,-0.08129,6e-05,10.21994]
[1777121501845,39.13,77578.58,119.7,-0.08141,6e-05,10.23057]
[1777121505328,39.13,77578.92,119.7,-0.0814,6e-05,10.22933]
[1777121510558,39.14,77578.59,119.7,-0.08142,6e-05,10.2315]
[1777121515854,39.14,77579.12,119.7,-0.0814,6e-05,10.22928]
[1777121518922,39.14,77580.32,119.7,-0.08133,6e-05,10.22346]
[1777121521366,39.14,77583.97,119.7,-0.08113,6e-05,10.20462]
[1777121521370,39.14,77583.97,119.7,-0.08113,6e-05,10.20462]
[1777121528035,39.14,77585.21,119.7,-0.08107,6e-05,10.19905]
[1777121533874,39.14,77585.17,119.7,-0.08108,6e-05,10.20014]
[1777121539721,39.14,77585.42,119.7,-0.08108,6e-05,10.1998]
[1777121543344,39.15,77586.82,119.7,-0.081,6e-05,10.19304]
[1777121548473,39.15,77588.02,119.7,-0.08094,6e-05,10.18734]
[1777121554313,39.15,77588.42,119.7,-0.0809,6e-05,10.18244]
[1777121560157,39.15,77588.23,119.7,-0.08092,6e-05,10.18429]
[1777121565429,39.15,77589.32,119.7,-0.08087,6e-05,10.17931]
[1777121571623,39.15,77589.32,119.7,-0.08088,6e-05,10.18005]
[1777121577732,39.15,77589.35,119.7,-0.08088,6e-05,10.1809]
[1777121583577,39.16,77589.52,119.7,-0.08088,6e-05,10.18087]
[1777121586556,39.16,77589.52,119.7,-0.08089,6e-05,10.18115]
[1777121592271,39.16,77589.87,119.7,-0.08088,6e-05,10.18018]
[1777121597805,39.16,77589.56,119.7,-0.08091,6e-05,10.18293]
[1777121604034,39.16,77589.39,119.7,-0.08092,6e-05,10.18436]
[1777121609861,39.16,77592.99,119.7,-0.08073,6e-05,10.16654]
[1777121613148,39.16,77594.64,119.7,-0.08064,6e-05,10.15828]
[1777121618647,39.17,77594.59,119.7,-0.08063,6e-05,10.15599]
[1777121624495,39.17,77595.34,119.7,-0.0806,6e-05,10.1532]
[1777121630338,39.17,77595.09,119.7,-0.08062,6e-05,10.15562]
[1777121635606,39.17,77597.63,119.7,-0.08049,6e-05,10.14357]
[1777121641010,39.18,77597.58,119.7,-0.08051,6e-05,10.145]
[1777121641814,39.18,77598.11,119.7,-0.08048,6e-05,10.14249]
[1777121647149,39.18,77597.79,119.7,-0.08052,6e-05,10.14566]
[1777121652932,39.18,77598.25,119.7,-0.0805,6e-05,10.14455]
[1777121657934,39.18,77598.14,119.7,-0.08052,6e-05,10.14615]
[1777121663149,39.19,77598.34,119.7,-0.08052,6e-05,10.14639]
[1777121668350,39.19,77598.47,119.7,-0.08053,6e-05,10.14713]
[1777121674183,39.19,77598.47,119.7,-0.08052,6e-05,10.14453]
[1777121680028,39.2,77597.19,119.7,-0.0806,6e-05,10.15262]
[1777121685898,39.2,77594.29,119.7,-0.08078,6e-05,10.16876]
[1777121691192,39.2,77593.44,119.7,-0.08083,6e-05,10.17379]
[1777121697367,39.2,77594.1,119.7,-0.0808,6e-05,10.17132]
[1777121699877,39.2,77594.66,119.7,-0.08078,6e-05,10.16883]
[1777121705582,39.2,77594.85,119.7,-0.08077,6e-05,10.16857]
[1777121711749,39.2,77594.85,119.7,-0.08078,6e-05,10.16928]
[1777121717914,39.21,77594.85,119.7,-0.08079,6e-05,10.17026]
[1777121724009,39.21,77594.74,119.7,-0.08081,6e-05,10.17166]
[1777121729833,39.21,77594.53,119.7,-0.08083,6e-05,10.17355]
[1777121735657,39.21,77594.6,119.7,-0.08081,6e-05,10.1703]
[1777121740806,39.21,77594.01,119.7,-0.08085,6e-05,10.17419]
[1777121744614,39.21,77593.02,119.7,-0.08091,6e-05,10.17974]
[1777121744668,39.21,77593.02,119.7,-0.08091,6e-05,10.17974]
[1777121749777,39.21,77585.49,119.7,-0.08134,6e-05,10.21954]
[1777121754970,39.21,77585.15,119.7,-0.08136,6e-05,10.22165]
[1777121755025,39.21,77585.15,119.7,-0.08136,6e-05,10.22165]
[1777121761129,39.22,77583.4,119.7,-0.08146,6e-05,10.23119]
[1777121767303,39.22,77583.51,119.7,-0.08146,6e-05,10.231]
[1777121773458,39.22,77583.33,119.7,-0.08148,6e-05,10.23244]
[1777121779456,39.22,77583.35,119.7,-0.08148,6e-05,10.23275]
[1777121785292,39.22,77582.96,119.7,-0.08151,6e-05,10.23522]
[1777121791109,39.22,77582.81,119.7,-0.08152,6e-05,10.23644]
[1777121796914,39.22,77582.81,119.7,-0.0815,6e-05,10.23322]
[1777121802280,39.22,77582.82,119.7,-0.0815,6e-05,10.23355]
[1777121808460,39.22,77581.14,119.7,-0.0816,6e-05,10.24278]
[1777121814368,39.22,77581.58,119.7,-0.08158,6e-05,10.24094]
[1777121820188,39.22,77581.23,119.7,-0.08161,6e-05,10.24311]
[1777121826037,39.23,77581.32,119.7,-0.0816,6e-05,10.24302]
[1777121830855,39.23,77581.24,119.7,-0.08161,6e-05,10.24369]
[1777121831015,39.23,77581.24,119.7,-0.08161,6e-05,10.24369]
[1777121833178,39.23,77588.45,119.7,-0.08121,6e-05,10.20612]
[1777121839888,39.23,77588.81,119.7,-0.08119,6e-05,10.20497]
[1777121845685,39.23,77585.22,119.7,-0.0814,6e-05,10.22453]
[1777121851512,39.23,77585.76,119.7,-0.08138,6e-05,10.22232]
[1777121857320,39.23,77585.78,119.7,-0.08136,6e-05,10.21893]
[1777121863110,39.23,77585.7,119.7,-0.08137,6e-05,10.21991]
[1777121868919,39.23,77585.33,119.7,-0.08139,6e-05,10.22236]
[1777121874734,39.23,77585.11,119.7,-0.08141,6e-05,10.22399]
[1777121879776,39.24,77585.46,119.7,-0.0814,6e-05,10.22268]
[1777121886358,39.24,77585.53,119.7,-0.0814,6e-05,10.22261]
[1777121892163,39.24,77585.41,119.7,-0.08141,6e-05,10.22365]
[1777121897961,39.24,77584.73,119.7,-0.08145,6e-05,10.22766]
[1777121903774,39.24,77585.28,119.7,-0.08142,6e-05,10.22516]
[1777121908983,39.24,77585.24,119.7,-0.08143,6e-05,10.22574]
[1777121915391,39.24,77585.19,119.7,-0.08141,6e-05,10.22256]
[1777121921193,39.24,77585.19,119.7,-0.08141,6e-05,10.22293]
[1777121926985,39.24,77584.57,119.7,-0.08145,6e-05,10.22661]
[1777121932148,39.24,77584.23,119.7,-0.08148,6e-05,10.22877]
[1777121938636,39.24,77584.24,119.7,-0.08148,6e-05,10.22893]
[1777121944472,39.24,77584.35,119.7,-0.08148,6e-05,10.22872]
[1777121950751,39.24,77584.35,119.7,-0.08148,6e-05,10.22892]
[1777121956562,39.24,77584.28,119.7,-0.08149,6e-05,10.22958]
[1777121962401,39.24,77584.81,119.7,-0.08146,6e-05,10.22718]
[1777121968204,39.25,77584.81,119.7,-0.08146,6e-05,10.22743]
[1777121973437,39.25,77583.75,119.7,-0.0815,6e-05,10.22962]
[1777121978472,39.25,77583.2,119.7,-0.08153,6e-05,10.23273]
[1777121983362,39.25,77582.08,119.7,-0.0816,6e-05,10.23869]
[1777121983779,39.25,77581.98,119.7,-0.0816,6e-05,10.23927]
[1777121991563,39.25,77580.8,119.7,-0.08167,6e-05,10.24564]
[1777121997521,39.25,77580.37,119.7,-0.0817,6e-05,10.24794]
[1777122002639,39.25,77585.05,119.7,-0.08144,6e-05,10.22376]
[1777122007676,39.25,77584.26,119.7,-0.08148,6e-05,10.22821]
[1777122012711,39.25,77583.68,119.7,-0.08152,6e-05,10.23151]
[1777122017746,39.25,77583.67,119.7,-0.08152,6e-05,10.23183]
[1777122023788,39.25,77586.8,119.7,-0.08135,6e-05,10.21588]
[1777122028823,39.25,77587.63,119.7,-0.08131,6e-05,10.21192]
[1777122033858,39.25,77591.54,119.7,-0.08107,6e-05,10.18824]
[1777122038893,39.25,77591.86,119.7,-0.08105,6e-05,10.1871]
[1777122044934,39.25,77592.16,119.7,-0.08104,6e-05,10.18613]
[1777122050977,39.26,77592.23,119.7,-0.08104,6e-05,10.18634]
[1777122057021,39.26,77592.47,119.7,-0.08104,6e-05,10.18562]
[1777122062057,39.26,77594.0,119.7,-0.08096,6e-05,10.17809]
[1777122068098,39.26,77596.92,119.7,-0.0808,6e-05,10.16364]
[1777122073134,39.26,77596.79,119.7,-0.08081,6e-05,10.16511]
[1777122073623,39.26,77596.79,119.7,-0.08081,6e-05,10.16511]
[1777122079178,39.26,77593.64,119.7,-0.081,6e-05,10.18266]
[1777122083636,39.26,77593.38,119.7,-0.08103,6e-05,10.18472]
[1777122083637,39.26,77593.38,119.7,-0.08103,6e-05,10.18472]
[1777122092269,39.27,77592.98,119.7,-0.08104,6e-05,10.18466]
[1777122097304,39.27,77591.93,119.7,-0.08111,6e-05,10.19104]
[1777122102338,39.27,77592.02,119.7,-0.08111,6e-05,10.1912]
[1777122108380,39.27,77592.14,119.7,-0.08111,6e-05,10.19126]
[1777122113416,39.27,77592.64,119.7,-0.08109,6e-05,10.18915]
[1777122118450,39.27,77596.1,119.7,-0.0809,6e-05,10.1717]
[1777122123486,39.28,77596.33,119.7,-0.08089,6e-05,10.17116]
[1777122128521,39.28,77596.8,119.7,-0.08087,6e-05,10.16948]
[1777122128684,39.28,77596.8,119.7,-0.08087,6e-05,10.16948]
[1777122139598,39.28,77597.58,119.7,-0.08085,6e-05,10.1674]
[1777122139695,39.28,77597.58,119.7,-0.08085,6e-05,10.1674]
[1777122146646,39.28,77597.54,119.7,-0.08087,6e-05,10.16898]
[1777122151681,39.29,77595.17,119.7,-0.08099,6e-05,10.17853]
[1777122157368,39.29,77586.52,119.7,-0.08148,6e-05,10.22398]
[1777122165780,39.29,77586.59,119.7,-0.08148,6e-05,10.2244]
[1777122176856,39.29,77586.04,119.7,-0.08152,6e-05,10.22792]
[1777122187934,39.29,77586.12,119.7,-0.08152,6e-05,10.22806]
[1777122193975,39.29,77586.0,119.7,-0.08153,6e-05,10.22897]
[1777122199011,39.29,77586.17,119.7,-0.08152,6e-05,10.22832]
[1777122206060,39.29,77585.93,119.7,-0.08154,6e-05,10.2299]
[1777122214115,39.29,77586.08,119.7,-0.08151,6e-05,10.22575]
[1777122219150,39.29,77588.33,119.7,-0.08138,6e-05,10.2142]
[1777122224189,39.29,77591.02,119.7,-0.08124,6e-05,10.20053]
[1777122228120,39.29,77590.75,119.7,-0.08125,6e-05,10.20214]
[1777122233250,39.29,77591.01,119.7,-0.08124,6e-05,10.20117]
[1777122239200,39.3,77590.75,119.7,-0.08126,6e-05,10.20265]
[1777122245272,39.3,77590.72,119.7,-0.08127,6e-05,10.20332]
[1777122250370,39.3,77591.56,119.7,-0.08122,6e-05,10.19927]
[1777122255405,39.3,77597.53,119.7,-0.08089,6e-05,10.16855]
[1777122260440,39.3,77598.03,119.7,-0.08087,6e-05,10.16657]
[1777122268496,39.3,77599.57,119.7,-0.0808,6e-05,10.16007]
[1777122273531,39.3,77600.18,119.7,-0.08075,6e-05,10.15422]
[1777122278565,39.31,77603.36,119.7,-0.08058,6e-05,10.13883]
[1777122278832,39.31,77603.36,119.7,-0.08058,6e-05,10.13883]
[1777122284541,39.31,77603.43,119.7,-0.08059,6e-05,10.13976]
[1777122284542,39.31,77603.43,119.7,-0.08059,6e-05,10.13976]
[1777122289642,39.31,77602.53,119.7,-0.08066,6e-05,10.14583]
[1777122295684,39.31,77602.74,119.7,-0.08066,6e-05,10.14613]
[1777122300719,39.32,77602.96,119.7,-0.08066,6e-05,10.14614]
[1777122305755,39.32,77602.88,119.7,-0.08068,6e-05,10.14769]
[1777122313812,39.32,77602.91,119.7,-0.08069,6e-05,10.14922]
[1777122322142,39.32,77602.84,119.7,-0.0807,6e-05,10.15038]
[1777122327523,39.33,77603.0,119.7,-0.08071,6e-05,10.15099]
[1777122332525,39.33,77604.67,119.7,-0.08062,6e-05,10.14305]
[1777122337984,39.33,77606.73,119.7,-0.0805,6e-05,10.13037]
[1777122343019,39.33,77606.83,119.7,-0.08051,6e-05,10.13099]
[1777122349699,39.34,77606.61,119.7,-0.08053,6e-05,10.13279]
[1777122355105,39.34,77607.01,119.7,-0.08052,6e-05,10.1326]
[1777122359047,39.34,77608.71,119.7,-0.08043,6e-05,10.1242]
[1777122367188,39.34,77607.4,119.7,-0.08053,6e-05,10.13307]
[1777122373231,39.35,77607.24,119.7,-0.08055,6e-05,10.13504]
[1777122376085,39.35,77607.15,119.7,-0.08056,6e-05,10.13569]
[1777122382294,39.35,77607.18,119.7,-0.08057,6e-05,10.137]
[1777122392368,39.35,77609.6,119.7,-0.08043,6e-05,10.12252]
[1777122397401,39.36,77609.49,119.7,-0.08044,6e-05,10.12404]
[1777122402548,39.36,77609.4,119.7,-0.08046,6e-05,10.12507]
[1777122409573,39.36,77610.04,119.7,-0.08043,6e-05,10.12303]
[1777122416601,39.36,77610.04,119.7,-0.08045,6e-05,10.12415]
[1777122419796,39.36,77610.07,119.7,-0.08045,6e-05,10.1249]
[1777122425597,39.37,77619.58,119.7,-0.07994,6e-05,10.07718]
[1777122430633,39.37,77619.21,119.7,-0.07997,6e-05,10.08058]
[1777122433817,39.37,77619.19,119.7,-0.07998,6e-05,10.08092]
[1777122437027,39.37,77621.53,119.7,-0.07986,6e-05,10.06999]
[1777122437929,39.37,77621.53,119.7,-0.07986,6e-05,10.06999]
[1777122437948,39.37,77621.53,119.7,-0.07986,6e-05,10.06999]
[1777122443724,39.38,77621.78,119.7,-0.07987,6e-05,10.07047]
[1777122448758,39.38,77620.78,119.7,-0.07993,6e-05,10.07689]
[1777122449001,39.38,77620.78,119.7,-0.07993,6e-05,10.07689]
[1777122455808,39.38,77621.13,119.7,-0.07991,6e-05,10.07318]
[1777122460842,39.38,77621.11,119.7,-0.07992,6e-05,10.07457]
[1777122466884,39.39,77621.26,119.7,-0.07993,6e-05,10.07533]
[1777122471920,39.39,77621.83,119.7,-0.07991,6e-05,10.07369]
[1777122474863,39.39,77621.7,119.7,-0.07992,6e-05,10.07488]
[1777122475653,39.39,77621.63,119.7,-0.07993,6e-05,10.0755]
[1777122480983,39.4,77622.23,119.7,-0.07991,6e-05,10.07378]
[1777122482296,39.4,77621.89,119.7,-0.07993,6e-05,10.0758]
[1777122484360,39.4,77622.51,119.7,-0.07991,6e-05,10.07312]
[1777122491053,39.4,77622.33,119.7,-0.07993,6e-05,10.07591]
[1777122496703,39.4,77622.28,119.7,-0.07995,6e-05,10.07722]
[1777122503138,39.41,77623.78,119.7,-0.07989,6e-05,10.07164]
[1777122509179,39.41,77623.78,119.7,-0.07991,6e-05,10.07327]
[1777122514214,39.41,77621.07,119.7,-0.08004,6e-05,10.08491]
[1777122521736,39.42,77621.2,119.7,-0.08005,6e-05,10.08525]
[1777122527306,39.42,77622.09,119.7,-0.08002,6e-05,10.083]
[1777122532561,39.42,77622.09,119.7,-0.08003,6e-05,10.08405]
[1777122538383,39.43,77630.8,119.7,-0.07957,6e-05,10.0411]
[1777122542634,39.43,77629.83,119.7,-0.07964,6e-05,10.04708]
[1777122548453,39.43,77630.46,119.7,-0.07962,6e-05,10.04601]
[1777122549120,39.43,77630.46,119.7,-0.07962,6e-05,10.04601]
[1777122554494,39.44,77630.99,119.7,-0.07962,6e-05,10.04529]
[1777122559531,39.44,77631.47,119.7,-0.07961,6e-05,10.0445]
[1777122564566,39.44,77631.1,119.7,-0.07964,6e-05,10.0481]
[1777122569601,39.45,77630.74,119.7,-0.07968,6e-05,10.05162]
[1777122574635,39.45,77631.07,119.7,-0.07966,6e-05,10.04791]
[1777122576600,39.45,77631.29,119.7,-0.07965,6e-05,10.04711]
[1777122581277,39.45,77631.39,119.7,-0.07966,6e-05,10.04826]
[1777122588733,39.46,77632.46,119.7,-0.07963,6e-05,10.04539]
[1777122593768,39.46,77631.91,119.7,-0.07967,6e-05,10.0498]
[1777122598804,39.47,77632.12,119.7,-0.07968,6e-05,10.05026]
[1777122603838,39.47,77631.89,119.7,-0.07971,6e-05,10.053]
[1777122608100,39.47,77632.03,119.7,-0.07971,6e-05,10.05351]
[1777122614750,39.47,77632.03,119.7,-0.07972,6e-05,10.05381]
[1777122617725,39.48,77631.77,119.7,-0.07976,6e-05,10.05779]
[1777122618973,39.48,77630.26,119.7,-0.07984,6e-05,10.06586]
[1777122622856,39.48,77629.57,119.7,-0.07989,6e-05,10.07023]
[1777122623370,39.48,77629.57,119.7,-0.0799,6e-05,10.07076]
[1777122628534,39.48,77629.66,119.7,-0.07991,6e-05,10.07165]
[1777122635058,39.49,77629.52,119.7,-0.07991,6e-05,10.07063]
[1777122640093,39.49,77629.41,119.7,-0.07993,6e-05,10.07262]
[1777122641735,39.49,77629.41,119.7,-0.07993,6e-05,10.07262]
[1777122644777,39.49,77629.52,119.7,-0.07993,6e-05,10.07292]
[1777122645129,39.49,77629.48,119.7,-0.07994,6e-05,10.07335]
[1777122645315,39.49,77629.48,119.7,-0.07994,6e-05,10.07335]
[1777122648488,39.49,77629.48,119.7,-0.07994,6e-05,10.07335]
[1777122649237,39.49,77629.48,119.7,-0.07995,6e-05,10.07423]
[1777122650190,39.49,77629.48,119.7,-0.07995,6e-05,10.07423]
[1777122649338,39.49,77629.48,119.7,-0.07995,6e-05,10.07417]
[1777122650455,39.49,77629.48,119.7,-0.07995,6e-05,10.07417]
[1777122650471,39.49,77629.48,119.7,-0.07995,6e-05,10.07417]
[1777122650491,39.5,77629.48,119.7,-0.07995,6e-05,10.07447]
[1777122651293,39.5,77629.48,119.7,-0.07995,6e-05,10.07447]
[1777122651310,39.5,77629.48,119.7,-0.07995,6e-05,10.07447]
[1777122659822,39.5,77629.59,119.7,-0.07995,6e-05,10.07468]
[1777122661727,39.5,77629.66,119.7,-0.07997,6e-05,10.07599]
[1777122672324,39.51,77629.26,119.7,-0.08002,6e-05,10.08137]
[1777122677359,39.51,77629.44,119.7,-0.08003,6e-05,10.08183]
[1777122681299,39.51,77629.34,119.7,-0.08004,6e-05,10.08318]
[1777122686422,39.51,77630.16,119.7,-0.08,6e-05,10.07895]
[1777122691465,39.51,77630.82,119.7,-0.07996,6e-05,10.07533]
[1777122697085,39.51,77630.49,119.7,-0.07995,6e-05,10.07316]
[1777122702565,39.51,77628.42,119.7,-0.08006,6e-05,10.0835]
[1777122707995,39.51,77628.33,119.7,-0.08006,6e-05,10.08367]
[1777122713429,39.51,77631.51,119.7,-0.07988,6e-05,10.06693]
[1777122718861,39.51,77630.63,119.7,-0.07993,6e-05,10.07126]
[1777122724330,39.51,77630.34,119.7,-0.07994,6e-05,10.07249]
[1777122729775,39.51,77630.75,119.7,-0.07992,6e-05,10.07017]
[1777122735209,39.51,77631.53,119.7,-0.07987,6e-05,10.06588]
[1777122740619,39.51,77633.69,119.7,-0.07975,6e-05,10.05454]
[1777122741789,39.51,77633.43,119.7,-0.07976,6e-05,10.05585]
[1777122746842,39.51,77633.36,119.7,-0.07978,6e-05,10.05769]
[1777122751877,39.51,77634.36,119.7,-0.07972,6e-05,10.05036]
[1777122757339,39.52,77634.36,119.7,-0.07973,6e-05,10.05188]
[1777122762954,39.52,77634.11,119.7,-0.07976,6e-05,10.05496]
[1777122763577,39.52,77634.11,119.7,-0.07976,6e-05,10.05496]
[1777122763961,39.52,77635.35,119.7,-0.0797,6e-05,10.04887]
[1777122765320,39.52,77635.35,119.7,-0.0797,6e-05,10.04887]
[1777122766230,39.52,77635.29,119.7,-0.0797,6e-05,10.04907]
[1777122768156,39.52,77635.29,119.7,-0.0797,6e-05,10.04854]
[1777122769299,39.52,77635.06,119.7,-0.07971,6e-05,10.04953]
[1777122779066,39.52,77635.31,119.7,-0.07968,6e-05,10.04722]
[1777122784101,39.51,77635.61,119.7,-0.07966,6e-05,10.04508]
[1777122794171,39.51,77635.61,119.7,-0.07965,6e-05,10.04408]
[1777122800213,39.51,77635.59,119.7,-0.07964,6e-05,10.04358]
[1777122805247,39.51,77635.69,119.7,-0.07963,6e-05,10.04257]
[1777122810283,39.51,77635.39,119.7,-0.07964,6e-05,10.04364]
[1777122816325,39.51,77635.4,119.7,-0.07961,6e-05,10.03932]
[1777122817116,39.51,77635.4,119.7,-0.07961,6e-05,10.03932]
[1777122822608,39.5,77635.39,119.7,-0.0796,6e-05,10.03782]
[1777122827939,39.5,77635.53,119.7,-0.07958,6e-05,10.03624]
[1777122833280,39.5,77635.65,119.7,-0.07956,6e-05,10.03391]
[1777122838646,39.5,77635.72,119.7,-0.07953,6e-05,10.03186]
[1777122839586,39.5,77635.72,119.7,-0.07953,6e-05,10.03158]
[1777122844121,39.49,77648.21,119.7,-0.07882,5e-05,9.96562]
[1777122849419,39.49,77650.64,119.7,-0.07868,5e-05,9.95184]
[1777122854673,39.49,77652.16,119.7,-0.07857,5e-05,9.94217]
[1777122858629,39.48,77654.04,119.7,-0.07846,5e-05,9.93132]
[1777122865485,39.48,77654.04,119.7,-0.07844,5e-05,9.92989]
[1777122871054,39.48,77653.89,119.7,-0.07843,5e-05,9.92897]
[1777122876876,39.47,77657.43,119.7,-0.0782,5e-05,9.9053]
[1777122881095,39.47,77657.72,119.7,-0.07817,5e-05,9.90286]
[1777122886815,39.47,77664.61,119.7,-0.07778,5e-05,9.86605]
[1777122891851,39.47,77665.8,119.7,-0.0777,5e-05,9.85913]
[1777122892605,39.47,77665.8,119.7,-0.0777,5e-05,9.85913]
[1777122900167,39.46,77664.72,119.7,-0.07775,5e-05,9.86368]
[1777122903601,39.46,77664.47,119.7,-0.07776,5e-05,9.8641]
[1777122908920,39.46,77664.49,119.7,-0.07775,5e-05,9.86311]
[1777122914750,39.46,77664.49,119.7,-0.07774,5e-05,9.86243]
[1777122920572,39.46,77664.81,119.7,-0.07771,5e-05,9.85962]
[1777122920623,39.46,77664.81,119.7,-0.07771,5e-05,9.85962]
[1777122926397,39.46,77662.87,119.7,-0.07781,5e-05,9.86871]
[1777122931953,39.45,77662.92,119.7,-0.07777,5e-05,9.86359]
[1777122931967,39.45,77662.92,119.7,-0.07777,5e-05,9.86359]
[1777122932009,39.45,77662.92,119.7,-0.07777,5e-05,9.86359]
[1777122933227,39.45,77662.9,119.7,-0.07777,5e-05,9.86337]
[1777122939180,39.45,77658.61,119.7,-0.07799,5e-05,9.88432]
[1777122944215,39.45,77657.81,119.7,-0.07802,5e-05,9.88744]
[1777122945803,39.45,77657.81,119.7,-0.07802,5e-05,9.88744]
[1777122945803,39.45,77657.81,119.7,-0.07802,5e-05,9.88744]
[1777122947002,39.45,77657.81,119.7,-0.07802,5e-05,9.88704]
[1777122952271,39.44,77653.69,119.7,-0.07823,5e-05,9.90667]
[1777122957306,39.44,77650.24,119.7,-0.0784,5e-05,9.92314]
[1777122962341,39.44,77650.14,119.7,-0.0784,5e-05,9.92238]
[1777122967752,39.44,77650.14,119.7,-0.07839,5e-05,9.92188]
[1777122973604,39.43,77649.94,119.7,-0.07838,5e-05,9.92093]
[1777122979472,39.43,77649.94,119.7,-0.07837,5e-05,9.91995]
[1777122985343,39.43,77650.47,119.7,-0.07833,5e-05,9.9157]
[1777122991215,39.42,77648.84,119.7,-0.07839,5e-05,9.9219]
[1777122997050,39.42,77648.8,119.7,-0.07836,5e-05,9.91758]
[1777123002220,39.42,77648.8,119.7,-0.07834,5e-05,9.91587]
[1777123008723,39.42,77648.96,119.7,-0.07831,5e-05,9.91304]
[1777123014244,39.41,77648.91,119.7,-0.0783,5e-05,9.91183]
[1777123020358,39.41,77649.9,119.7,-0.07823,5e-05,9.90501]
[1777123021158,39.41,77649.9,119.7,-0.07822,5e-05,9.90415]
[1777123022404,39.41,77649.9,119.7,-0.07822,5e-05,9.90415]
[1777123027795,39.4,77649.85,119.7,-0.0782,5e-05,9.90239]
[1777123031269,39.4,77649.74,119.7,-0.0782,5e-05,9.90242]
[1777123037800,39.4,77649.31,119.7,-0.07821,5e-05,9.90301]
[1777123043602,39.4,77645.3,119.7,-0.07841,5e-05,9.92193]
[1777123048285,39.39,77644.97,119.7,-0.07841,5e-05,9.9221]
[1777123055207,39.39,77645.07,119.7,-0.07836,5e-05,9.91612]
[1777123060523,39.39,77642.66,119.7,-0.07848,5e-05,9.92699]
[1777123066061,39.38,77642.66,119.7,-0.07845,5e-05,9.92456]
[1777123072594,39.38,77642.69,119.7,-0.07844,5e-05,9.92322]
[1777123078428,39.37,77642.02,119.7,-0.07846,5e-05,9.92462]
[1777123082389,39.37,77638.94,119.7,-0.07861,6e-05,9.9393]
[1777123089224,39.37,77636.05,119.7,-0.07875,6e-05,9.9516]
[1777123094259,39.36,77633.58,119.7,-0.07887,6e-05,9.96269]
[1777123099411,39.36,77633.54,119.7,-0.07886,6e-05,9.96193]
[1777123104507,39.36,77633.4,119.7,-0.07885,6e-05,9.96076]
[1777123110370,39.35,77633.88,119.7,-0.0788,6e-05,9.95617]
[1777123111219,39.35,77633.88,119.7,-0.0788,6e-05,9.95617]
[1777123112352,39.35,77633.98,119.7,-0.07876,6e-05,9.95169]
[1777123118426,39.35,77628.65,119.7,-0.07903,6e-05,9.97672]
[1777123124469,39.34,77630.11,119.7,-0.07893,6e-05,9.96744]
[1777123124944,39.34,77630.11,119.7,-0.07893,6e-05,9.96744]
[1777123131149,39.34,77631.37,119.7,-0.07885,6e-05,9.96013]
[1777123136936,39.34,77631.1,119.7,-0.07885,6e-05,9.95952]
[1777123141960,39.34,77631.22,119.7,-0.07883,6e-05,9.95744]
[1777123147631,39.33,77631.1,119.7,-0.07882,6e-05,9.95667]
[1777123151279,39.33,77631.23,119.7,-0.07881,6e-05,9.95577]
[1777123152418,39.33,77631.23,119.7,-0.0788,6e-05,9.95532]
[1777123152425,39.33,77631.23,119.7,-0.0788,6e-05,9.95532]
[1777123158709,39.33,77631.23,119.7,-0.07879,6e-05,9.95354]
[1777123163744,39.33,77635.16,119.7,-0.07856,6e-05,9.9323]
[1777123167475,39.32,77635.2,119.7,-0.07855,6e-05,9.93171]
[1777123178861,39.32,77634.43,119.7,-0.07854,6e-05,9.92943]
[1777123183900,39.32,77634.81,119.7,-0.07851,6e-05,9.92647]
[1777123189942,39.31,77640.6,119.7,-0.07818,5e-05,9.89548]
[1777123194978,39.31,77642.17,119.7,-0.07809,5e-05,9.88668]
[1777123200016,39.31,77644.48,119.7,-0.07795,5e-05,9.87411]
[1777123205050,39.31,77644.05,119.7,-0.07797,5e-05,9.87568]
[1777123210085,39.31,77645.13,119.7,-0.0779,5e-05,9.86947]
[1777123215120,39.31,77651.86,119.7,-0.07753,5e-05,9.83441]
[1777123220156,39.31,77652.88,119.7,-0.07747,5e-05,9.82881]
[1777123226197,39.31,77652.79,119.7,-0.07747,5e-05,9.82885]
[1777123231587,39.31,77653.01,119.7,-0.07746,5e-05,9.8274]
[1777123237275,39.3,77653.23,119.7,-0.07741,5e-05,9.82202]
[1777123242311,39.3,77653.3,119.7,-0.0774,5e-05,9.82121]
[1777123243474,39.3,77653.3,119.7,-0.0774,5e-05,9.82121]
[1777123249360,39.3,77652.43,119.7,-0.07744,5e-05,9.82497]
[1777123254395,39.3,77651.82,119.7,-0.07747,5e-05,9.82756]
[1777123259429,39.3,77658.56,119.7,-0.0771,5e-05,9.79262]
[1777123264562,39.3,77658.71,119.7,-0.07709,5e-05,9.79163]
[1777123270507,39.3,77665.4,119.7,-0.07673,5e-05,9.75725]
[1777123275542,39.3,77665.51,119.7,-0.07672,5e-05,9.75677]
[1777123280576,39.3,77665.42,119.7,-0.07673,5e-05,9.75739]
[1777123286619,39.3,77665.33,119.7,-0.07674,5e-05,9.75819]
[1777123291653,39.3,77665.23,119.7,-0.07672,5e-05,9.75535]
[1777123296500,39.3,77665.29,119.7,-0.07672,5e-05,9.75533]
[1777123305752,39.3,77661.14,119.7,-0.07695,5e-05,9.77726]
[1777123311743,39.3,77661.55,119.7,-0.07693,5e-05,9.7754]
[1777123317839,39.31,77661.9,119.7,-0.07692,5e-05,9.77439]
[1777123323914,39.31,77662.25,119.7,-0.07691,5e-05,9.77308]
[1777123330465,39.31,77662.36,119.7,-0.0769,5e-05,9.77259]
[1777123340025,39.31,77662.41,119.7,-0.07691,5e-05,9.77326]
[1777123345238,39.31,77662.41,119.7,-0.07691,5e-05,9.7733]
[1777123351693,39.31,77662.29,119.7,-0.07692,5e-05,9.77428]
[1777123354730,39.31,77661.07,119.7,-0.07696,5e-05,9.77692]
[1777123362180,39.31,77661.98,119.7,-0.07691,5e-05,9.77243]
[1777123367215,39.31,77661.34,119.7,-0.07695,5e-05,9.77577]
[1777123371752,39.31,77661.23,119.7,-0.07695,5e-05,9.77634]
[1777123379298,39.31,77663.07,119.7,-0.07686,5e-05,9.76706]
[1777123387357,39.31,77663.38,119.7,-0.07684,5e-05,9.76557]
[1777123392393,39.31,77663.29,119.7,-0.07685,5e-05,9.76609]
[1777123393579,39.31,77663.29,119.7,-0.07685,5e-05,9.76609]
[1777123395014,39.31,77663.4,119.7,-0.07684,5e-05,9.76556]
[1777123400451,39.31,77662.9,119.7,-0.07687,5e-05,9.76816]
[1777123405774,39.31,77662.81,119.7,-0.07687,5e-05,9.76864]
[1777123411528,39.31,77663.0,119.7,-0.07684,5e-05,9.76406]
[1777123421598,39.31,77663.0,119.7,-0.07684,5e-05,9.76416]
[1777123422787,39.31,77663.0,119.7,-0.07684,5e-05,9.76416]
[1777123428647,39.31,77663.25,119.7,-0.07683,5e-05,9.76296]
[1777123434689,39.31,77663.4,119.7,-0.07682,5e-05,9.76226]
[1777123439613,39.31,77663.35,119.7,-0.07682,5e-05,9.76255]
[1777123440930,39.31,77663.33,119.7,-0.07682,5e-05,9.76268]
[1777123449794,39.31,77659.61,119.7,-0.07702,5e-05,9.78165]
[1777123454511,39.31,77659.52,119.7,-0.07703,5e-05,9.78207]
[1777123459864,39.31,77660.47,119.7,-0.07698,5e-05,9.77705]
[1777123464901,39.31,77659.7,119.7,-0.07702,5e-05,9.78091]
[1777123471527,39.31,77659.91,119.7,-0.077,5e-05,9.7798]
[1777123476985,39.31,77656.84,119.7,-0.07714,5e-05,9.79166]
[1777123482021,39.31,77656.71,119.7,-0.07715,5e-05,9.79216]
[1777123487056,39.31,77657.16,119.7,-0.07712,5e-05,9.7897]
[1777123490085,39.31,77657.16,119.7,-0.07712,5e-05,9.7897]
[1777123491385,39.31,77657.16,119.7,-0.07712,5e-05,9.78962]
[1777123497127,39.31,77656.89,119.7,-0.07714,5e-05,9.7908]
[1777123502161,39.31,77656.76,119.7,-0.07714,5e-05,9.79133]
[1777123507197,39.31,77657.35,119.7,-0.07711,5e-05,9.78816]
[1777123512232,39.31,77656.11,119.7,-0.07717,5e-05,9.79437]
[1777123517266,39.31,77643.19,119.7,-0.07787,5e-05,9.86029]
[1777123522614,39.31,77642.59,119.7,-0.0779,5e-05,9.86282]
[1777123522726,39.31,77642.59,119.7,-0.0779,5e-05,9.86282]
[1777123528344,39.3,77643.35,119.7,-0.07785,5e-05,9.85794]
[1777123533379,39.3,77640.75,119.7,-0.07796,5e-05,9.86693]
[1777123538413,39.3,77640.42,119.7,-0.07797,5e-05,9.86782]
[1777123540804,39.3,77640.11,119.7,-0.07799,5e-05,9.86925]
[1777123546470,39.3,77641.07,119.7,-0.07792,5e-05,9.86319]
[1777123551504,39.3,77640.2,119.7,-0.07796,5e-05,9.86686]
[1777123555821,39.3,77639.68,119.7,-0.07799,5e-05,9.86921]
[1777123555940,39.3,77639.68,119.7,-0.07799,5e-05,9.86921]
[1777123557018,39.3,77640.74,119.7,-0.07792,5e-05,9.86344]
[1777123562582,39.29,77641.8,119.7,-0.07785,5e-05,9.85689]
[1777123568636,39.29,77648.85,119.7,-0.07746,5e-05,9.82018]
[1777123574677,39.29,77648.93,119.7,-0.07745,5e-05,9.81928]
[1777123579713,39.29,77646.7,119.7,-0.07757,5e-05,9.83028]
[1777123585755,39.29,77646.84,119.7,-0.07756,5e-05,9.82897]
[1777123597838,39.29,77646.96,119.7,-0.07751,5e-05,9.82354]
[1777123604888,39.29,77646.72,119.7,-0.07752,5e-05,9.82416]
[1777123610930,39.28,77646.74,119.7,-0.07751,5e-05,9.82356]
[1777123614406,39.28,77647.04,119.7,-0.0775,5e-05,9.82194]
[1777123620000,39.28,77646.72,119.7,-0.07751,5e-05,9.82294]
[1777123625035,39.28,77646.75,119.7,-0.0775,5e-05,9.82231]
[1777123629743,39.28,77646.75,119.7,-0.0775,5e-05,9.82231]
[1777123630958,39.28,77646.76,119.7,-0.0775,5e-05,9.82188]
[1777123639923,39.28,77646.61,119.7,-0.0775,5e-05,9.82219]
[1777123646118,39.28,77646.61,119.7,-0.0775,5e-05,9.82196]
[1777123646121,39.28,77646.61,119.7,-0.0775,5e-05,9.82196]
[1777123647362,39.28,77646.77,119.7,-0.07748,5e-05,9.82053]
[1777123653237,39.28,77641.45,119.7,-0.07774,5e-05,9.84361]
[1777123660286,39.28,77641.69,119.7,-0.07772,5e-05,9.84166]
[1777123665321,39.28,77641.63,119.7,-0.07772,5e-05,9.84151]
[1777123670356,39.27,77641.74,119.7,-0.07771,5e-05,9.84052]
[1777123675390,39.27,77642.34,119.7,-0.07767,5e-05,9.83705]
[1777123685461,39.27,77642.34,119.7,-0.07767,5e-05,9.83637]
[1777123692511,39.27,77642.57,119.7,-0.07765,5e-05,9.83477]
[1777123693600,39.27,77642.57,119.7,-0.07765,5e-05,9.83477]
[1777123694826,39.27,77642.3,119.7,-0.07766,5e-05,9.8361]
[1777123702580,39.27,77642.77,119.7,-0.07763,5e-05,9.83322]
[1777123707616,39.27,77641.64,119.7,-0.07769,5e-05,9.83878]
[1777123712651,39.27,77636.56,119.7,-0.07794,5e-05,9.86092]
[1777123719703,39.27,77635.88,119.7,-0.07797,5e-05,9.86385]
[1777123724737,39.27,77635.84,119.7,-0.07797,5e-05,9.8637]
[1777123730784,39.27,77635.39,119.7,-0.07799,5e-05,9.86562]
[1777123735818,39.27,77635.67,119.7,-0.07797,5e-05,9.8639]
[1777123741157,39.27,77636.99,119.7,-0.0779,5e-05,9.85696]
[1777123747903,39.27,77636.24,119.7,-0.07794,5e-05,9.86046]
[1777123754952,39.26,77636.01,119.7,-0.07795,5e-05,9.86141]
[1777123760994,39.26,77635.68,119.7,-0.07796,5e-05,9.86288]
[1777123768101,39.26,77635.92,119.7,-0.07795,5e-05,9.86146]
[1777123769338,39.26,77635.83,119.7,-0.07795,5e-05,9.86177]
[1777123777106,39.26,77636.3,119.7,-0.0779,5e-05,9.85527]
[1777123784155,39.26,77636.96,119.7,-0.07786,5e-05,9.85163]
[1777123795233,39.26,77636.51,119.7,-0.07788,5e-05,9.85344]
[1777123800268,39.26,77637.4,119.7,-0.07783,5e-05,9.8487]
[1777123801578,39.26,77637.4,119.7,-0.07783,5e-05,9.8487]
[1777123810338,39.26,77636.28,119.7,-0.07789,5e-05,9.85421]
[1777123814212,39.26,77635.9,119.7,-0.07791,5e-05,9.85609]
[1777123819401,39.26,77635.72,119.7,-0.07791,5e-05,9.85687]
[1777123827457,39.26,77636.26,119.7,-0.07788,5e-05,9.85393]
[1777123832785,39.26,77636.23,119.7,-0.07788,5e-05,9.85405]
[1777123837786,39.26,77636.43,119.7,-0.07785,5e-05,9.84932]
[1777123837811,39.26,77636.43,119.7,-0.07785,5e-05,9.84932]
[1777123839058,39.26,77636.25,119.7,-0.07786,5e-05,9.85024]
[1777123844889,39.26,77642.18,119.7,-0.07753,5e-05,9.81997]
[1777123852632,39.26,77637.85,119.7,-0.07777,5e-05,9.84238]
[1777123857667,39.26,77636.56,119.7,-0.07784,5e-05,9.849]
[1777123863709,39.26,77635.67,119.7,-0.07789,5e-05,9.85348]
[1777123871765,39.26,77635.92,119.7,-0.07788,5e-05,9.85207]
[1777123876481,39.26,77635.92,119.7,-0.07788,5e-05,9.85206]
[1777123877769,39.26,77635.63,119.7,-0.07789,5e-05,9.8535]
[1777123883848,39.26,77634.81,119.7,-0.07794,5e-05,9.85758]
[1777123888884,39.26,77634.94,119.7,-0.07793,5e-05,9.85678]
[1777123893918,39.26,77634.94,119.7,-0.0779,5e-05,9.85296]
[1777123898957,39.26,77635.93,119.7,-0.07784,5e-05,9.84772]
[1777123903992,39.26,77635.96,119.7,-0.07784,5e-05,9.84745]
[1777123912048,39.26,77635.63,119.7,-0.07786,5e-05,9.84891]
[1777123917468,39.26,77635.33,119.7,-0.07787,5e-05,9.85036]
[1777123919270,39.26,77635.43,119.7,-0.07787,5e-05,9.84975]
[1777123926145,39.26,77635.49,119.7,-0.07786,5e-05,9.8492]
[1777123931181,39.26,77635.78,119.7,-0.07784,5e-05,9.84756]
[1777123936215,39.26,77635.39,119.7,-0.07786,5e-05,9.84942]
[1777123942360,39.26,77635.39,119.7,-0.07786,5e-05,9.84942]
[1777123945684,39.26,77635.39,119.7,-0.07786,5e-05,9.8492]
[1777123946909,39.26,77635.39,119.7,-0.07786,5e-05,9.84911]
[1777123952328,39.26,77635.09,119.7,-0.07785,5e-05,9.8468]
[1777123957363,39.26,77634.57,119.7,-0.07788,5e-05,9.84933]
[1777123962483,39.25,77634.63,119.7,-0.07787,5e-05,9.84893]
[1777123962486,39.25,77634.63,119.7,-0.07787,5e-05,9.84893]
[1777123963688,39.25,77634.74,119.7,-0.07786,5e-05,9.84823]
[1777123969447,39.25,77634.17,119.7,-0.07789,5e-05,9.851]
[1777123970009,39.25,77634.17,119.7,-0.07789,5e-05,9.851]
[1777123975489,39.25,77632.89,119.7,-0.07796,5e-05,9.85737]
[1777123980292,39.25,77634.2,119.7,-0.07789,5e-05,9.85046]
[1777123986566,39.25,77633.9,119.7,-0.0779,5e-05,9.85176]
[1777123991601,39.25,77633.44,119.7,-0.07792,5e-05,9.85394]
[1777123996636,39.25,77632.18,119.7,-0.07799,5e-05,9.86016]
[1777124001671,39.25,77631.75,119.7,-0.07801,5e-05,9.86203]
[1777124006706,39.25,77631.86,119.7,-0.078,5e-05,9.86109]
[1777124008055,39.25,77631.86,119.7,-0.078,5e-05,9.86109]
[1777124009214,39.25,77631.86,119.7,-0.078,5e-05,9.86102]
[1777124015768,39.25,77631.79,119.7,-0.07797,5e-05,9.85725]
[1777124020803,39.25,77631.86,119.7,-0.07797,5e-05,9.85667]
[1777124025838,39.25,77631.39,119.7,-0.07799,5e-05,9.85891]
[1777124031880,39.25,77630.42,119.7,-0.07804,5e-05,9.86375]
[1777124039937,39.25,77630.42,119.7,-0.07804,5e-05,9.86367]
[1777124044972,39.25,77630.42,119.7,-0.07804,5e-05,9.86369]
[1777124059070,39.25,77630.42,119.7,-0.07805,5e-05,9.86395]
[1777124066121,39.25,77630.96,119.7,-0.07802,5e-05,9.86139]
[1777124072164,39.25,77631.14,119.7,-0.07799,5e-05,9.85701]
[1777124083240,39.25,77631.11,119.7,-0.07799,5e-05,9.85761]
[1777124086003,39.25,77630.89,119.7,-0.078,5e-05,9.85883]
[1777124087271,39.25,77630.89,119.7,-0.07801,5e-05,9.85887]
[1777124090789,39.25,77630.86,119.7,-0.07801,5e-05,9.85921]
[1777124097339,39.25,77630.38,119.7,-0.07804,5e-05,9.86204]
[1777124102374,39.25,77630.21,119.7,-0.07805,5e-05,9.86318]
[1777124106987,39.25,77630.22,119.7,-0.07805,5e-05,9.86328]
[1777124112444,39.25,77630.83,119.7,-0.07802,5e-05,9.86051]
[1777124116371,39.25,77630.78,119.7,-0.07803,5e-05,9.86095]
[1777124121507,39.25,77630.16,119.7,-0.07806,5e-05,9.8645]
[1777124126541,39.26,77629.74,119.7,-0.07809,6e-05,9.86695]
[1777124127177,39.26,77629.74,119.7,-0.07809,6e-05,9.86695]
[1777124128402,39.26,77629.77,119.7,-0.07809,6e-05,9.86691]
[1777124133638,39.26,77629.59,119.7,-0.07808,6e-05,9.86446]
[1777124139681,39.26,77628.67,119.7,-0.07813,6e-05,9.86961]
[1777124141894,39.26,77628.73,119.7,-0.07813,6e-05,9.86936]
[1777124147737,39.26,77629.01,119.7,-0.07812,6e-05,9.86833]
[1777124152772,39.26,77629.15,119.7,-0.07811,6e-05,9.8679]
[1777124156470,39.26,77628.96,119.7,-0.07813,6e-05,9.869]
[1777124157685,39.26,77628.77,119.7,-0.07814,6e-05,9.87004]
[1777124166575,39.26,77628.99,119.7,-0.07813,6e-05,9.86902]
[1777124166575,39.26,77628.99,119.7,-0.07813,6e-05,9.86902]
[1777124166622,39.26,77628.99,119.7,-0.07813,6e-05,9.86902]
[1777124167780,39.26,77628.99,119.7,-0.07813,6e-05,9.86952]
[1777124172913,39.26,77628.78,119.7,-0.07815,6e-05,9.87104]
[1777124177948,39.26,77631.41,119.7,-0.07801,5e-05,9.85788]
[1777124182983,39.26,77630.33,119.7,-0.07807,5e-05,9.8638]
[1777124189005,39.26,77630.33,119.7,-0.07807,5e-05,9.8638]
[1777124189014,39.26,77630.33,119.7,-0.07807,5e-05,9.8638]
[1777124190165,39.26,77630.33,119.7,-0.07807,5e-05,9.86421]
[1777124199144,39.26,77630.56,119.7,-0.07804,5e-05,9.86007]
[1777124206420,39.27,77630.5,119.7,-0.07805,5e-05,9.8606]
[1777124206441,39.27,77630.5,119.7,-0.07805,5e-05,9.8606]
[1777124207648,39.27,77630.5,119.7,-0.07805,5e-05,9.86088]
[1777124213462,39.27,77630.47,119.7,-0.07806,5e-05,9.86131]
[1777124213467,39.27,77630.47,119.7,-0.07806,5e-05,9.86131]
[1777124214757,39.27,77630.47,119.7,-0.07806,5e-05,9.86151]
[1777124220295,39.27,77630.59,119.7,-0.07806,5e-05,9.86137]
[1777124225329,39.27,77630.47,119.7,-0.07807,5e-05,9.86232]
[1777124230364,39.27,77631.67,119.7,-0.07801,5e-05,9.85651]
[1777124239124,39.27,77631.66,119.7,-0.07801,5e-05,9.85687]
[1777124245469,39.27,77629.1,119.7,-0.07816,6e-05,9.87088]
[1777124250504,39.27,77625.72,119.7,-0.07835,6e-05,9.88847]
[1777124252528,39.27,77625.72,119.7,-0.07835,6e-05,9.88847]
[1777124258559,39.27,77622.32,119.7,-0.07851,6e-05,9.90248]
[1777124263595,39.27,77622.31,119.7,-0.07851,6e-05,9.90254]
[1777124269049,39.27,77622.4,119.7,-0.07851,6e-05,9.90208]
[1777124276687,39.27,77622.05,119.7,-0.07853,6e-05,9.90393]
[1777124282729,39.27,77621.83,119.7,-0.07854,6e-05,9.90509]
[1777124285575,39.27,77621.89,119.7,-0.07854,6e-05,9.90478]
[1777124290785,39.27,77622.41,119.7,-0.07851,6e-05,9.90214]
[1777124295664,39.27,77623.09,119.7,-0.07847,6e-05,9.89867]
[1777124302870,39.27,77626.24,119.7,-0.0783,6e-05,9.88274]
[1777124308911,39.27,77626.16,119.7,-0.07831,6e-05,9.88334]
[1777124308983,39.27,77626.16,119.7,-0.07831,6e-05,9.88334]
[1777124317975,39.27,77626.19,119.7,-0.07828,6e-05,9.87969]
[1777124324017,39.27,77626.75,119.7,-0.07825,6e-05,9.87676]
[1777124330066,39.27,77627.35,119.7,-0.07821,6e-05,9.87356]
[1777124337115,39.27,77627.36,119.7,-0.07821,6e-05,9.8733]
[1777124342149,39.27,77628.51,119.7,-0.07815,6e-05,9.86718]
[1777124347185,39.27,77635.4,119.7,-0.07777,5e-05,9.8318]
[1777124353227,39.27,77636.51,119.7,-0.07771,5e-05,9.82626]
[1777124358263,39.27,77638.98,119.7,-0.07758,5e-05,9.81372]
[1777124363297,39.27,77639.92,119.7,-0.07753,5e-05,9.80912]
[1777124364418,39.27,77639.92,119.7,-0.07753,5e-05,9.80912]
[1777124370347,39.27,77639.5,119.7,-0.07755,5e-05,9.81152]
[1777124377397,39.27,77640.05,119.7,-0.0775,5e-05,9.80534]
[1777124384446,39.28,77639.58,119.7,-0.07753,5e-05,9.80818]
[1777124391495,39.28,77639.41,119.7,-0.07754,5e-05,9.80954]
[1777124396530,39.28,77639.21,119.7,-0.07756,5e-05,9.81096]
[1777124401465,39.28,77638.75,119.7,-0.07759,5e-05,9.81365]
[1777124401566,39.28,77638.75,119.7,-0.07759,5e-05,9.81373]
[1777124407607,39.28,77638.66,119.7,-0.07762,5e-05,9.81638]
[1777124412642,39.29,77638.71,119.7,-0.07763,5e-05,9.81795]
[1777124419691,39.29,77639.02,119.7,-0.07764,5e-05,9.81892]
[1777124425733,39.3,77638.88,119.7,-0.07767,5e-05,9.82184]
[1777124433789,39.3,77639.47,119.7,-0.07765,5e-05,9.81806]
[1777124438824,39.31,77638.75,119.7,-0.0777,5e-05,9.8236]
[1777124445873,39.31,77638.87,119.7,-0.07772,5e-05,9.82554]
[1777124451114,39.31,77638.68,119.7,-0.07775,5e-05,9.82796]
[1777124456779,39.32,77639.77,119.7,-0.07771,5e-05,9.82453]
[1777124461985,39.32,77649.53,119.7,-0.0772,5e-05,9.77695]
[1777124467021,39.33,77649.51,119.7,-0.07723,5e-05,9.77952]
[1777124474071,39.33,77648.29,119.7,-0.07733,5e-05,9.78838]
[1777124479109,39.34,77647.13,119.7,-0.07741,5e-05,9.79603]
[1777124487165,39.34,77647.28,119.7,-0.07743,5e-05,9.79785]
[1777124494523,39.34,77647.25,119.7,-0.07743,5e-05,9.79831]
[1777124500259,39.35,77647.14,119.7,-0.07745,5e-05,9.79882]
[1777124505296,39.35,77647.05,119.7,-0.07747,5e-05,9.8007]
[1777124510452,39.36,77646.92,119.7,-0.07749,5e-05,9.80248]
[1777124517379,39.36,77646.77,119.7,-0.07752,5e-05,9.80549]
[1777124522415,39.36,77646.32,119.7,-0.07756,5e-05,9.80927]
[1777124527450,39.37,77646.64,119.7,-0.07756,5e-05,9.80912]
[1777124533051,39.37,77646.57,119.7,-0.07757,5e-05,9.81009]
[1777124541549,39.37,77646.51,119.7,-0.07761,5e-05,9.81407]
[1777124546584,39.38,77646.43,119.7,-0.07763,5e-05,9.81604]
[1777124552626,39.38,77645.93,119.7,-0.07765,5e-05,9.8168]
[1777124559674,39.39,77646.01,119.7,-0.07767,5e-05,9.81859]
[1777124568923,39.39,77646.01,119.7,-0.07767,5e-05,9.81922]
[1777124576795,39.4,77645.34,119.7,-0.07776,5e-05,9.82731]
[1777124581830,39.4,77646.02,119.7,-0.07774,5e-05,9.82536]
[1777124586866,39.4,77646.37,119.7,-0.07774,5e-05,9.82511]
[1777124592908,39.41,77645.49,119.7,-0.0778,5e-05,9.83146]
[1777124597943,39.41,77646.22,119.7,-0.07778,5e-05,9.82924]
[1777124602978,39.41,77648.91,119.7,-0.07765,5e-05,9.817]
[1777124610028,39.42,77651.18,119.7,-0.07755,5e-05,9.80771]
[1777124615063,39.42,77651.22,119.7,-0.07754,5e-05,9.80548]
[1777124620101,39.42,77651.25,119.7,-0.07755,5e-05,9.80663]
[1777124628154,39.43,77650.52,119.7,-0.07762,5e-05,9.81319]
[1777124633189,39.43,77650.79,119.7,-0.07762,5e-05,9.81363]
[1777124639230,39.44,77650.73,119.7,-0.07765,5e-05,9.81574]
[1777124641112,39.44,77650.45,119.7,-0.07766,5e-05,9.81747]
[1777124641245,39.44,77672.21,119.7,-0.07649,5e-05,9.70686]
[1777124644683,39.44,77681.43,119.7,-0.076,5e-05,9.66073]
[1777124648804,39.44,77681.53,119.7,-0.076,5e-05,9.66095]
[1777124657357,39.45,77681.96,119.7,-0.076,5e-05,9.66091]
[1777124665024,39.45,77681.91,119.7,-0.07601,5e-05,9.66202]
[1777124670448,39.45,77683.58,119.7,-0.07594,5e-05,9.65567]
[1777124675483,39.45,77683.63,119.7,-0.07593,5e-05,9.65298]
[1777124677870,39.45,77683.63,119.7,-0.07593,5e-05,9.65323]
[1777124677881,39.45,77683.63,119.7,-0.07593,5e-05,9.65323]
[1777124683539,39.46,77685.52,119.7,-0.07585,5e-05,9.64545]
[1777124688574,39.46,77686.44,119.7,-0.07581,5e-05,9.64202]
[1777124693609,39.46,77689.79,119.7,-0.07564,5e-05,9.62634]
[1777124698644,39.47,77691.95,119.7,-0.07554,5e-05,9.61673]
[1777124704686,39.47,77692.07,119.7,-0.07555,5e-05,9.61763]
[1777124709720,39.47,77693.69,119.7,-0.07548,5e-05,9.61068]
[1777124714755,39.47,77698.93,119.7,-0.07521,5e-05,9.58562]
[1777124719792,39.48,77701.29,119.7,-0.0751,5e-05,9.57531]
[1777124724827,39.48,77701.7,119.7,-0.0751,5e-05,9.57483]
[1777124729863,39.48,77701.87,119.7,-0.07511,5e-05,9.57555]
[1777124734901,39.49,77705.03,119.7,-0.07493,5e-05,9.5576]
[1777124739936,39.49,77703.57,119.7,-0.07502,5e-05,9.56661]
[1777124745979,39.49,77703.75,119.7,-0.07503,5e-05,9.56763]
[1777124751013,39.5,77704.29,119.7,-0.07502,5e-05,9.56652]
[1777124755916,39.5,77711.62,119.7,-0.07465,5e-05,9.53106]
[1777124761083,39.51,77711.44,119.7,-0.07468,5e-05,9.53421]
[1777124767126,39.51,77711.32,119.7,-0.07471,5e-05,9.53698]
[1777124773168,39.51,77711.26,119.7,-0.07473,5e-05,9.53945]
[1777124779210,39.52,77711.33,119.7,-0.07475,5e-05,9.54125]
[1777124787267,39.52,77711.25,119.7,-0.07479,5e-05,9.54451]
[1777124794316,39.53,77710.85,119.7,-0.07481,5e-05,9.54535]
[1777124794878,39.53,77710.85,119.7,-0.07481,5e-05,9.54535]
[1777124796785,39.53,77710.73,119.7,-0.07482,5e-05,9.54665]
[1777124805393,39.54,77709.65,119.7,-0.07491,5e-05,9.55551]
[1777124816470,39.55,77709.59,119.7,-0.07496,5e-05,9.55953]
[1777124821505,39.55,77711.58,119.7,-0.07487,5e-05,9.55125]
[1777124826539,39.55,77711.61,119.7,-0.07488,5e-05,9.55283]
[1777124831574,39.56,77711.8,119.7,-0.07489,5e-05,9.55358]
[1777124836609,39.56,77711.63,119.7,-0.07492,5e-05,9.55612]
[1777124841646,39.56,77711.8,119.7,-0.07493,5e-05,9.55693]
[1777124846681,39.57,77711.64,119.7,-0.07495,5e-05,9.55938]
[1777124851716,39.57,77711.68,119.7,-0.07494,5e-05,9.55717]
[1777124859772,39.58,77711.47,119.7,-0.07498,5e-05,9.56083]
[1777124869846,39.58,77711.82,119.7,-0.07499,5e-05,9.56225]
[1777124874877,39.58,77711.91,119.7,-0.075,5e-05,9.56338]
[1777124880918,39.59,77711.96,119.7,-0.07502,5e-05,9.565]
[1777124886961,39.59,77711.92,119.7,-0.07504,5e-05,9.56705]
[1777124891996,39.6,77712.54,119.7,-0.07503,5e-05,9.56547]
[1777124897032,39.6,77712.62,119.7,-0.07504,5e-05,9.56659]
[1777124910123,39.61,77711.87,119.7,-0.07512,5e-05,9.57419]
[1777124920192,39.61,77711.87,119.7,-0.07512,5e-05,9.57342]
[1777124925228,39.62,77712.05,119.7,-0.07513,5e-05,9.57395]
[1777124930262,39.62,77712.53,119.7,-0.07511,5e-05,9.57297]
[1777124935299,39.62,77714.68,119.7,-0.07502,5e-05,9.56365]
[1777124940333,39.62,77715.96,119.7,-0.07496,5e-05,9.55873]
[1777124945367,39.63,77720.17,119.7,-0.07476,5e-05,9.53921]
[1777124950403,39.63,77722.87,119.7,-0.07463,5e-05,9.52736]
[1777124953757,39.63,77724.33,119.7,-0.07457,5e-05,9.52111]
[1777124956747,39.63,77724.15,119.7,-0.07458,5e-05,9.52237]
[1777124957371,39.63,77724.15,119.7,-0.07458,5e-05,9.52237]
[1777124962487,39.64,77727.14,119.7,-0.07445,5e-05,9.51035]
[1777124967522,39.64,77727.02,119.7,-0.07448,5e-05,9.51281]
[1777124972557,39.65,77723.43,119.7,-0.07466,5e-05,9.52889]
[1777124976721,39.65,77723.7,119.7,-0.07466,5e-05,9.52921]
[1777124982627,39.65,77720.92,119.7,-0.07483,5e-05,9.5451]
[1777124986746,39.66,77720.04,119.7,-0.07489,5e-05,9.55044]
[1777124987036,39.66,77720.04,119.7,-0.07489,5e-05,9.55044]
[1777124987134,39.66,77720.04,119.7,-0.07489,5e-05,9.55044]
[1777124987145,39.66,77720.04,119.7,-0.07489,5e-05,9.55044]
[1777124987796,39.66,77720.04,119.7,-0.07489,5e-05,9.55075]
[1777124988118,39.66,77680.63,119.7,-0.077,5e-05,9.74999]
[1777124993704,39.66,77682.1,119.7,-0.07692,5e-05,9.74251]
[1777124998743,39.66,77681.99,119.7,-0.07692,5e-05,9.74303]
[1777125003912,39.66,77681.66,119.7,-0.07694,5e-05,9.74464]
[1777125009820,39.66,77681.4,119.7,-0.07696,5e-05,9.74586]
[1777125015215,39.66,77681.63,119.7,-0.07694,5e-05,9.7447]
[1777125015317,39.66,77681.63,119.7,-0.07694,5e-05,9.74472]
[1777125020897,39.66,77680.83,119.7,-0.077,5e-05,9.75029]
[1777125025931,39.66,77679.25,119.7,-0.0771,5e-05,9.75958]
[1777125033987,39.67,77679.32,119.7,-0.07709,5e-05,9.75761]
[1777125039968,39.67,77679.45,119.7,-0.07709,5e-05,9.75775]
[1777125040066,39.67,77679.45,119.7,-0.0771,5e-05,9.75855]
[1777125045069,39.67,77679.31,119.7,-0.07711,5e-05,9.75942]
[1777125050104,39.67,77681.75,119.7,-0.07698,5e-05,9.74724]
[1777125055138,39.67,77681.18,119.7,-0.07702,5e-05,9.75042]
[1777125061182,39.67,77681.5,119.7,-0.077,5e-05,9.74919]
[1777125063688,39.67,77682.05,119.7,-0.07697,5e-05,9.74648]
[1777125064463,39.67,77681.85,119.7,-0.07698,5e-05,9.74757]
[1777125064574,39.67,77681.85,119.7,-0.07698,5e-05,9.74757]
[1777125070246,39.68,77679.72,119.7,-0.07711,5e-05,9.75889]
[1777125076288,39.68,77679.05,119.7,-0.07714,5e-05,9.76262]
[1777125080927,39.68,77678.77,119.7,-0.07716,5e-05,9.76418]
[1777125081323,39.68,77672.98,119.7,-0.07748,5e-05,9.79364]
[1777125087365,39.68,77671.52,119.7,-0.07757,5e-05,9.80275]
[1777125092400,39.68,77671.91,119.7,-0.07754,5e-05,9.79847]
[1777125101101,39.68,77671.81,119.7,-0.07755,5e-05,9.7998]
[1777125106498,39.69,77671.51,119.7,-0.0776,5e-05,9.80434]
[1777125111498,39.69,77671.65,119.7,-0.07761,5e-05,9.80469]
[1777125116574,39.7,77671.5,119.7,-0.07763,5e-05,9.80704]
[1777125121609,39.7,77671.15,119.7,-0.07766,5e-05,9.81013]
[1777125126617,39.7,77671.19,119.7,-0.07767,5e-05,9.81096]
[1777125132686,39.7,77671.34,119.7,-0.07768,5e-05,9.81198]
[1777125139735,39.71,77671.31,119.7,-0.0777,5e-05,9.81388]
[1777125140919,39.71,77671.27,119.7,-0.07771,5e-05,9.81433]
[1777125141021,39.71,77671.27,119.7,-0.07771,5e-05,9.81457]
[1777125146784,39.71,77671.22,119.7,-0.07771,5e-05,9.81452]
[1777125147441,39.71,77671.22,119.7,-0.07771,5e-05,9.81452]
[1777125148747,39.71,77671.22,119.7,-0.07771,5e-05,9.81452]
[1777125153835,39.71,77670.89,119.7,-0.0777,5e-05,9.81215]
[1777125159877,39.71,77670.66,119.7,-0.07771,5e-05,9.81298]
[1777125164912,39.71,77670.59,119.7,-0.07771,5e-05,9.81302]
[1777125169947,39.71,77670.82,119.7,-0.07769,5e-05,9.81153]
[1777125174982,39.7,77670.35,119.7,-0.07771,5e-05,9.81358]
[1777125180018,39.7,77669.95,119.7,-0.07773,5e-05,9.81524]
[1777125181186,39.7,77669.95,119.7,-0.07773,5e-05,9.81524]
[1777125182465,39.7,77670.32,119.7,-0.07771,5e-05,9.81328]
[1777125189080,39.7,77670.33,119.7,-0.0777,5e-05,9.81262]
[1777125190423,39.7,77670.33,119.7,-0.0777,5e-05,9.81262]
[1777125190601,39.7,77670.28,119.7,-0.0777,5e-05,9.8128]
[1777125197136,39.7,77670.17,119.7,-0.07772,5e-05,9.81433]
[1777125202752,39.7,77670.17,119.7,-0.07772,5e-05,9.81433]
[1777125202820,39.71,77670.05,119.7,-0.07773,5e-05,9.81563]
[1777125203031,39.71,77670.05,119.7,-0.07773,5e-05,9.81563]
[1777125208218,39.71,77669.89,119.7,-0.07774,5e-05,9.81614]
[1777125214665,39.71,77670.17,119.7,-0.07772,5e-05,9.81463]
[1777125214673,39.71,77670.17,119.7,-0.07772,5e-05,9.81463]
[1777125215959,39.7,77669.82,119.7,-0.07771,5e-05,9.81222]
[1777125219148,39.7,77670.05,119.7,-0.0777,5e-05,9.81089]
[1777125219348,39.7,77670.05,119.7,-0.0777,5e-05,9.81089]
[1777125219350,39.7,77697.18,119.7,-0.07623,5e-05,9.67348]
[1777125220301,39.7,77710.26,119.7,-0.07554,5e-05,9.6078]
[1777125221270,39.7,77710.26,119.7,-0.07554,5e-05,9.6078]
[1777125227446,39.71,77705.41,119.7,-0.07581,5e-05,9.63336]
[1777125227448,39.71,77705.41,119.7,-0.07581,5e-05,9.63336]
[1777125228405,39.71,77705.39,119.7,-0.07581,5e-05,9.63364]
[1777125235412,39.71,77705.08,119.7,-0.07584,5e-05,9.63659]
[1777125240448,39.71,77705.8,119.7,-0.07581,5e-05,9.63383]
[1777125245483,39.71,77708.88,119.7,-0.07566,5e-05,9.61931]
[1777125250517,39.72,77709.9,119.7,-0.07562,5e-05,9.61516]
[1777125255553,39.72,77709.41,119.7,-0.07565,5e-05,9.61856]
[1777125260588,39.72,77709.23,119.7,-0.07567,5e-05,9.62034]
[1777125266630,39.72,77708.78,119.7,-0.0757,5e-05,9.62357]
[1777125271665,39.72,77709.29,119.7,-0.07566,5e-05,9.61811]
[1777125276700,39.72,77708.09,119.7,-0.07573,5e-05,9.62492]
[1777125281735,39.73,77706.9,119.7,-0.0758,5e-05,9.63165]
[1777125284109,39.73,77706.9,119.7,-0.07581,5e-05,9.63196]
[1777125288698,39.73,77707.26,119.7,-0.07579,5e-05,9.63075]
[1777125289822,39.73,77707.27,119.7,-0.07579,5e-05,9.63084]
[1777125295835,39.73,77707.07,119.7,-0.07581,5e-05,9.63288]
[1777125300870,39.73,77707.87,119.7,-0.07578,5e-05,9.62961]
[1777125305905,39.73,77707.68,119.7,-0.0758,5e-05,9.63138]
[1777125311578,39.73,77707.47,119.7,-0.07582,5e-05,9.6331]
[1777125316982,39.74,77707.82,119.7,-0.07581,5e-05,9.63269]
[1777125318060,39.74,77707.82,119.7,-0.07581,5e-05,9.63269]
[1777125324030,39.74,77707.83,119.7,-0.07582,5e-05,9.63383]
[1777125330073,39.74,77709.11,119.7,-0.07577,5e-05,9.6285]
[1777125335108,39.74,77708.64,119.7,-0.07578,5e-05,9.6282]
[1777125341150,39.75,77708.7,119.7,-0.07579,5e-05,9.62916]
[1777125346185,39.75,77707.67,119.7,-0.07585,5e-05,9.63541]
[1777125351220,39.75,77707.79,119.7,-0.07586,5e-05,9.63591]
[1777125356255,39.75,77708.13,119.7,-0.07585,5e-05,9.63532]
[1777125361290,39.76,77707.56,119.7,-0.07589,5e-05,9.63933]
[1777125366325,39.76,77707.54,119.7,-0.07591,5e-05,9.64054]
[1777125372366,39.76,77707.3,119.7,-0.07593,5e-05,9.64304]
[1777125379416,39.76,77707.12,119.7,-0.07596,5e-05,9.64541]
[1777125381884,39.76,77707.12,119.7,-0.07596,5e-05,9.64541]
[1777125387472,39.77,77707.26,119.7,-0.07597,5e-05,9.64631]
[1777125392507,39.77,77708.59,119.7,-0.07588,5e-05,9.63696]
[1777125397541,39.77,77708.68,119.7,-0.07589,5e-05,9.63759]
[1777125402577,39.77,77708.64,119.7,-0.0759,5e-05,9.6389]
[1777125406465,39.77,77706.87,119.7,-0.076,5e-05,9.64845]
[1777125411639,39.78,77724.11,119.7,-0.0751,5e-05,9.56378]
[1777125421710,39.79,77724.08,119.7,-0.07514,5e-05,9.56718]
[1777125426745,39.79,77723.23,119.7,-0.0752,5e-05,9.57292]
[1777125431780,39.79,77722.99,119.7,-0.07523,5e-05,9.57546]
[1777125436815,39.79,77723.27,119.7,-0.07522,5e-05,9.57527]
[1777125441850,39.8,77722.74,119.7,-0.07526,5e-05,9.57903]
[1777125449905,39.8,77723.04,119.7,-0.07526,5e-05,9.57909]
[1777125457036,39.8,77723.0,119.7,-0.07527,5e-05,9.57948]
[1777125462997,39.8,77723.0,119.7,-0.07526,5e-05,9.57785]
[1777125466506,39.8,77722.75,119.7,-0.07528,5e-05,9.57957]
[1777125473068,39.81,77721.83,119.7,-0.07534,5e-05,9.58517]
[1777125479111,39.81,77719.67,119.7,-0.07546,5e-05,9.59669]
[1777125484145,39.81,77718.41,119.7,-0.07554,5e-05,9.60365]
[1777125490188,39.81,77718.55,119.7,-0.07553,5e-05,9.60353]
[1777125495223,39.81,77718.33,119.7,-0.07555,5e-05,9.60511]
[1777125500258,39.81,77718.4,119.7,-0.07555,5e-05,9.60529]
[1777125505293,39.81,77718.51,119.7,-0.07555,5e-05,9.60526]
[1777125510328,39.81,77718.45,119.7,-0.07556,5e-05,9.60607]
[1777125516370,39.82,77716.46,119.7,-0.07565,5e-05,9.61295]
[1777125522411,39.82,77717.24,119.7,-0.07561,5e-05,9.60961]
[1777125528454,39.82,77717.4,119.7,-0.07561,5e-05,9.6094]
[1777125533488,39.82,77717.31,119.7,-0.07562,5e-05,9.61035]
[1777125538524,39.82,77711.38,119.7,-0.07594,5e-05,9.64047]
[1777125544565,39.82,77710.96,119.7,-0.07596,5e-05,9.64295]
[1777125549602,39.82,77710.78,119.7,-0.07598,5e-05,9.64425]
[1777125554639,39.82,77710.43,119.7,-0.076,5e-05,9.64645]
[1777125561804,39.82,77710.17,119.7,-0.07602,5e-05,9.64815]
[1777125567728,39.83,77710.22,119.7,-0.07603,5e-05,9.64887]
[1777125575784,39.83,77710.35,119.7,-0.076,5e-05,9.64553]
[1777125584848,39.83,77710.01,119.7,-0.07603,5e-05,9.64844]
[1777125590890,39.83,77709.75,119.7,-0.07606,5e-05,9.65056]
[1777125595925,39.83,77707.89,119.7,-0.07616,5e-05,9.66055]
[1777125600960,39.83,77708.51,119.7,-0.07614,5e-05,9.65809]
[1777125605995,39.84,77710.52,119.7,-0.07604,5e-05,9.64866]
[1777125612040,39.84,77714.98,119.7,-0.07581,5e-05,9.62721]
[1777125617074,39.84,77717.61,119.7,-0.07568,5e-05,9.61502]
[1777125622111,39.84,77721.53,119.7,-0.07548,5e-05,9.59644]
[1777125627257,39.84,77720.57,119.7,-0.07554,5e-05,9.60239]
[1777125632292,39.85,77720.12,119.7,-0.07555,5e-05,9.60205]
[1777125637327,39.85,77719.1,119.7,-0.07562,5e-05,9.60841]
[1777125638660,39.85,77719.1,119.7,-0.07562,5e-05,9.60841]
[1777125645006,39.85,77716.32,119.7,-0.07578,5e-05,9.62341]
[1777125651326,39.85,77716.16,119.7,-0.07579,5e-05,9.62479]
[1777125657643,39.85,77716.31,119.7,-0.0758,5e-05,9.62501]
[1777125662724,39.86,77715.76,119.7,-0.07583,5e-05,9.62825]
[1777125670809,39.86,77715.76,119.7,-0.07584,5e-05,9.62883]
[1777125677133,39.86,77715.56,119.7,-0.07585,5e-05,9.63035]
[1777125683449,39.86,77715.22,119.7,-0.07587,5e-05,9.63236]
[1777125688797,39.86,77717.12,119.7,-0.07578,5e-05,9.62307]
[1777125694730,39.86,77715.72,119.7,-0.07583,5e-05,9.62681]
[1777125701779,39.86,77715.5,119.7,-0.07584,5e-05,9.62818]
[1777125706816,39.86,77716.07,119.7,-0.07581,5e-05,9.6255]
[1777125711852,39.86,77715.81,119.7,-0.07583,5e-05,9.627]
[1777125716901,39.86,77715.69,119.7,-0.07584,5e-05,9.62788]
[1777125722259,39.86,77715.69,119.7,-0.07584,5e-05,9.62816]
[1777125728142,39.86,77711.98,119.7,-0.07604,5e-05,9.64712]
[1777125734064,39.86,77708.51,119.7,-0.07623,5e-05,9.66484]
[1777125740515,39.86,77706.54,119.7,-0.07634,5e-05,9.67486]
[1777125746165,39.86,77705.66,119.7,-0.07639,5e-05,9.67937]
[1777125752146,39.86,77706.18,119.7,-0.07633,5e-05,9.67317]
[1777125757556,39.86,77706.09,119.7,-0.07634,5e-05,9.6737]
[1777125763077,39.86,77705.95,119.7,-0.07635,5e-05,9.67448]
[1777125767252,39.86,77718.87,119.7,-0.07566,5e-05,9.60982]
[1777125772287,39.87,77715.21,119.7,-0.07586,5e-05,9.62867]
[1777125776010,39.87,77715.21,119.7,-0.07586,5e-05,9.62878]
[1777125776168,39.87,77715.21,119.7,-0.07586,5e-05,9.62878]
[1777125776374,39.87,77733.07,119.7,-0.07492,5e-05,9.53982]
[1777125776540,39.87,77733.07,119.7,-0.07492,5e-05,9.53982]
[1777125776846,39.87,77733.07,119.7,-0.07492,5e-05,9.53982]
[1777125777328,39.87,77749.99,119.7,-0.07403,5e-05,9.45538]
[1777125777606,39.87,77749.99,119.7,-0.07403,5e-05,9.45538]
[1777125777717,39.87,77749.99,119.7,-0.07403,5e-05,9.45538]
[1777125777822,39.87,77749.99,119.7,-0.07403,5e-05,9.45538]
[1777125777897,39.87,77749.99,119.7,-0.07403,5e-05,9.45538]
[1777125778336,39.86,77764.8,119.7,-0.07326,5e-05,9.38149]
[1777125779148,39.86,77764.8,119.7,-0.07326,5e-05,9.38149]
[1777125782363,39.86,77752.2,119.7,-0.0739,5e-05,9.4429]
[1777125783357,39.86,77749.9,119.7,-0.07402,5e-05,9.454]
[1777125783371,39.86,77748.77,119.7,-0.07407,5e-05,9.45922]
[1777125783668,39.86,77748.77,119.7,-0.07407,5e-05,9.45922]
[1777125788685,39.86,77738.98,119.7,-0.07458,5e-05,9.50732]
[1777125794179,39.86,77735.9,119.7,-0.07474,5e-05,9.52224]
[1777125794197,39.86,77735.9,119.7,-0.07474,5e-05,9.52224]
[1777125795276,39.86,77735.9,119.7,-0.07474,5e-05,9.52216]
[1777125795278,39.86,77735.9,119.7,-0.07474,5e-05,9.52216]
[1777125795378,39.86,77734.22,119.7,-0.07483,5e-05,9.53078]
[1777125796543,39.86,77730.43,119.7,-0.07503,5e-05,9.54969]
[1777125796762,39.86,77730.43,119.7,-0.07503,5e-05,9.54969]
[1777125798039,39.86,77729.65,119.7,-0.07507,5e-05,9.55406]
[1777125802140,39.86,77727.2,119.7,-0.07521,5e-05,9.56716]
[1777125802223,39.86,77727.2,119.7,-0.07521,5e-05,9.56716]
[1777125806256,39.86,77727.23,119.7,-0.07522,5e-05,9.56783]
[1777125806257,39.86,77727.23,119.7,-0.07522,5e-05,9.56783]
[1777125811356,39.87,77727.7,119.7,-0.0752,5e-05,9.56631]
[1777125814501,39.87,77726.33,119.7,-0.07526,5e-05,9.57058]
[1777125814534,39.87,77726.33,119.7,-0.07526,5e-05,9.57058]
[1777125819625,39.87,77726.12,119.7,-0.07528,5e-05,9.57287]
[1777125820656,39.87,77726.12,119.7,-0.07528,5e-05,9.57287]
[1777125821105,39.87,77726.5,119.7,-0.07527,5e-05,9.57117]
[1777125821707,39.87,77726.5,119.7,-0.07527,5e-05,9.57117]
[1777125821758,39.87,77727.31,119.7,-0.07522,5e-05,9.56697]
[1777125827418,39.87,77726.58,119.7,-0.07527,5e-05,9.57148]
[1777125833871,39.87,77725.46,119.7,-0.07534,5e-05,9.57812]
[1777125837279,39.88,77724.8,119.7,-0.07538,5e-05,9.58223]
[1777125841009,39.88,77723.07,119.7,-0.07548,5e-05,9.59187]
[1777125843382,39.88,77716.58,119.7,-0.07583,5e-05,9.62471]
[1777125849962,39.88,77714.7,119.7,-0.07594,5e-05,9.63474]
[1777125856387,39.88,77714.33,119.7,-0.07597,5e-05,9.63753]
[1777125861920,39.88,77714.7,119.7,-0.07596,5e-05,9.6365]
[1777125866954,39.89,77714.52,119.7,-0.07597,5e-05,9.63799]
[1777125872449,39.89,77714.52,119.7,-0.07597,5e-05,9.63822]
[1777125872752,39.89,77714.57,119.7,-0.07595,5e-05,9.63466]
[1777125872997,39.89,77693.67,119.7,-0.07707,5e-05,9.73978]
[1777125876020,39.89,77681.49,119.7,-0.07772,5e-05,9.80094]
[1777125879534,39.89,77680.36,119.7,-0.07778,5e-05,9.80624]
[1777125884313,39.88,77679.82,119.7,-0.0778,5e-05,9.80843]
[1777125885355,39.88,77679.78,119.7,-0.0778,5e-05,9.8085]
[1777125885791,39.88,77679.75,119.7,-0.0778,5e-05,9.80851]
[1777125888791,39.88,77666.6,119.7,-0.07851,5e-05,9.87459]
[1777125894646,39.88,77665.35,119.7,-0.07856,5e-05,9.87942]
[1777125900525,39.88,77664.83,119.7,-0.07858,5e-05,9.88074]
[1777125901013,39.88,77664.83,119.7,-0.07858,5e-05,9.88074]
[1777125904608,39.87,77659.32,119.7,-0.07886,5e-05,9.90724]
[1777125909872,39.87,77662.38,119.7,-0.07868,5e-05,9.89018]
[1777125915297,39.87,77664.27,119.7,-0.07856,5e-05,9.87892]
[1777125921338,39.86,77664.28,119.7,-0.07854,5e-05,9.87721]
[1777125926374,39.86,77664.29,119.7,-0.07853,5e-05,9.87577]
[1777125931408,39.86,77661.5,119.7,-0.07864,5e-05,9.88484]
[1777125936444,39.85,77662.17,119.7,-0.07859,5e-05,9.87997]
[1777125942486,39.85,77660.78,119.7,-0.07864,5e-05,9.88523]
[1777125948635,39.85,77660.6,119.7,-0.07864,5e-05,9.88495]
[1777125954483,39.85,77660.6,119.7,-0.07863,5e-05,9.88346]
[1777125960073,39.84,77660.56,119.7,-0.07861,5e-05,9.88189]
[1777125960074,39.84,77660.56,119.7,-0.07861,5e-05,9.88189]
[1777125961217,39.84,77660.56,119.7,-0.0786,5e-05,9.88101]
[1777125966783,39.84,77660.03,119.7,-0.07862,5e-05,9.88252]
[1777125970726,39.83,77660.46,119.7,-0.07858,5e-05,9.87857]
[1777125972016,39.83,77660.56,119.7,-0.07857,5e-05,9.87777]
[1777125978569,39.83,77659.6,119.7,-0.0786,5e-05,9.88088]
[1777125984450,39.83,77658.45,119.7,-0.07864,5e-05,9.88496]
[1777125990373,39.82,77659.81,119.7,-0.07855,5e-05,9.87628]
[1777125996266,39.82,77660.17,119.7,-0.07849,5e-05,9.86935]
[1777126002152,39.82,77660.11,119.7,-0.07848,5e-05,9.86775]
[1777126006435,39.81,77659.51,119.7,-0.0785,5e-05,9.86972]
[1777126007614,39.81,77659.51,119.7,-0.07849,5e-05,9.86944]
[1777126013967,39.81,77659.59,119.7,-0.07848,5e-05,9.86769]
[1777126019856,39.81,77659.62,119.7,-0.07846,5e-05,9.86594]
[1777126019873,39.81,77659.62,119.7,-0.07846,5e-05,9.86594]
[1777126025750,39.8,77659.62,119.7,-0.07844,5e-05,9.86411]
[1777126031617,39.8,77659.58,119.7,-0.07843,5e-05,9.86302]
[1777126037520,39.8,77659.29,119.7,-0.07842,5e-05,9.86271]
[1777126043208,39.79,77659.19,119.7,-0.07841,5e-05,9.86168]
[1777126043222,39.79,77659.19,119.7,-0.07841,5e-05,9.86168]
[1777126049298,39.79,77659.29,119.7,-0.07839,5e-05,9.85967]
[1777126049538,39.79,77659.29,119.7,-0.07839,5e-05,9.85967]
[1777126055208,39.79,77659.29,119.7,-0.07836,5e-05,9.85501]
[1777126056629,39.79,77659.29,119.7,-0.07835,5e-05,9.85429]
[1777126060124,39.78,77662.53,119.7,-0.07816,5e-05,9.83692]
[1777126060273,39.78,77662.53,119.7,-0.07816,5e-05,9.83692]
[1777126065345,39.78,77675.17,119.7,-0.07747,5e-05,9.77194]
[1777126069981,39.78,77675.31,119.7,-0.07745,5e-05,9.77087]
[1777126076318,39.78,77675.58,119.7,-0.07744,5e-05,9.7691]
[1777126076418,39.78,77675.58,119.7,-0.07744,5e-05,9.7691]
[1777126081457,39.78,77679.18,119.7,-0.07724,5e-05,9.75062]
[1777126088218,39.78,77678.9,119.7,-0.07725,5e-05,9.75193]
[1777126093541,39.78,77679.45,119.7,-0.07722,5e-05,9.74907]
[1777126098577,39.78,77680.93,119.7,-0.07714,5e-05,9.74166]
[1777126104619,39.78,77681.13,119.7,-0.07713,5e-05,9.74085]
[1777126109654,39.78,77682.09,119.7,-0.07708,5e-05,9.73619]
[1777126115304,39.78,77681.9,119.7,-0.07707,5e-05,9.73365]
[1777126120730,39.78,77682.48,119.7,-0.07704,5e-05,9.73107]
[1777126126775,39.78,77682.07,119.7,-0.07707,5e-05,9.73348]
[1777126132560,39.78,77681.76,119.7,-0.07709,5e-05,9.73526]
[1777126137851,39.78,77686.84,119.7,-0.07682,5e-05,9.7101]
[1777126140122,39.78,77686.88,119.7,-0.07682,5e-05,9.70999]
[1777126140374,39.78,77686.77,119.7,-0.07682,5e-05,9.71064]
[1777126141833,39.78,77686.77,119.7,-0.07682,5e-05,9.71064]
[1777126142179,39.78,77686.77,119.7,-0.07682,5e-05,9.71064]
[1777126144789,39.78,77687.31,119.7,-0.07679,5e-05,9.70782]
[1777126144900,39.79,77687.27,119.7,-0.0768,5e-05,9.70818]
[1777126150693,39.79,77686.65,119.7,-0.07684,5e-05,9.71168]
[1777126157076,39.79,77686.75,119.7,-0.07683,5e-05,9.71165]
[1777126162962,39.79,77686.86,119.7,-0.07684,5e-05,9.712]
[1777126168867,39.79,77691.07,119.7,-0.07662,5e-05,9.69167]
[1777126174104,39.79,77688.6,119.7,-0.07674,5e-05,9.7016]
[1777126177191,39.79,77686.45,119.7,-0.07686,5e-05,9.71279]
[1777126181331,39.79,77686.53,119.7,-0.07686,5e-05,9.71287]
[1777126184387,39.8,77685.9,119.7,-0.0769,5e-05,9.71667]
[1777126190218,39.8,77682.53,119.7,-0.07709,5e-05,9.73456]
[1777126195253,39.8,77682.73,119.7,-0.07709,5e-05,9.73409]
[1777126200654,39.8,77681.8,119.7,-0.07714,5e-05,9.73918]
[1777126207586,39.8,77682.08,119.7,-0.07713,5e-05,9.73829]
[1777126213381,39.8,77682.3,119.7,-0.07713,5e-05,9.73777]
[1777126218415,39.8,77679.84,119.7,-0.07726,5e-05,9.75051]
[1777126223450,39.8,77679.43,119.7,-0.07729,5e-05,9.75277]
[1777126228487,39.8,77678.51,119.7,-0.07734,5e-05,9.75757]
[1777126233522,39.8,77677.91,119.7,-0.07735,5e-05,9.75704]
[1777126238557,39.8,77676.88,119.7,-0.0774,5e-05,9.76233]
[1777126241578,39.8,77662.78,119.7,-0.07817,5e-05,9.83362]
[1777126246613,39.8,77663.38,119.7,-0.07813,5e-05,9.83001]
[1777126251648,39.8,77663.44,119.7,-0.07812,5e-05,9.82916]
[1777126256682,39.8,77669.97,119.7,-0.07776,5e-05,9.79565]
[1777126261717,39.8,77670.0,119.7,-0.07775,5e-05,9.79526]
[1777126263714,39.8,77669.83,119.7,-0.07776,5e-05,9.79609]
[1777126268767,39.8,77669.85,119.7,-0.07776,5e-05,9.79575]
[1777126274809,39.8,77668.93,119.7,-0.07781,5e-05,9.80009]
[1777126280851,39.8,77668.97,119.7,-0.0778,5e-05,9.79939]
[1777126285886,39.8,77669.18,119.7,-0.07778,5e-05,9.79778]
[1777126290921,39.8,77669.18,119.7,-0.07778,5e-05,9.79714]
[1777126296963,39.79,77668.76,119.7,-0.07776,5e-05,9.79475]
[1777126302657,39.79,77667.1,119.7,-0.07785,5e-05,9.80273]
[1777126306063,39.79,77667.33,119.7,-0.07783,5e-05,9.80066]
[1777126307277,39.79,77667.33,119.7,-0.07783,5e-05,9.80051]
[1777126313076,39.79,77667.29,119.7,-0.07782,5e-05,9.7997]
[1777126315453,39.79,77667.29,119.7,-0.07782,5e-05,9.7997]
[1777126321132,39.79,77667.19,119.7,-0.07781,5e-05,9.79908]
[1777126326166,39.78,77667.78,119.7,-0.07777,5e-05,9.79543]
[1777126331202,39.78,77668.71,119.7,-0.07772,5e-05,9.79008]
[1777126332481,39.78,77668.71,119.7,-0.07772,5e-05,9.79008]
[1777126339258,39.78,77668.92,119.7,-0.07769,5e-05,9.78814]
[1777126344292,39.78,77667.79,119.7,-0.07775,5e-05,9.79337]
[1777126349328,39.78,77669.07,119.7,-0.07768,5e-05,9.78642]
[1777126354363,39.78,77669.55,119.7,-0.07762,5e-05,9.7799]
[1777126359397,39.78,77667.96,119.7,-0.0777,5e-05,9.78759]
[1777126364432,39.78,77666.98,119.7,-0.07775,5e-05,9.79213]
[1777126369468,39.78,77665.97,119.7,-0.0778,5e-05,9.7968]
[1777126375510,39.77,77666.74,119.7,-0.07775,5e-05,9.79232]
[1777126380546,39.77,77666.7,119.7,-0.07775,5e-05,9.79202]
[1777126385580,39.77,77663.58,119.7,-0.07792,5e-05,9.80729]
[1777126390616,39.77,77662.74,119.7,-0.07796,5e-05,9.81101]
[1777126395650,39.77,77660.83,119.7,-0.07805,5e-05,9.82018]
[1777126403706,39.77,77661.97,119.7,-0.07798,5e-05,9.81364]
[1777126408742,39.77,77661.7,119.7,-0.07799,5e-05,9.81461]
[1777126413776,39.77,77665.91,119.7,-0.07774,5e-05,9.78927]
[1777126418812,39.77,77664.58,119.7,-0.07781,5e-05,9.79575]
[1777126426867,39.77,77663.96,119.7,-0.07783,5e-05,9.79835]
[1777126431903,39.76,77663.8,119.7,-0.07784,5e-05,9.79873]
[1777126436940,39.76,77663.5,119.7,-0.07785,5e-05,9.79981]
[1777126441976,39.76,77663.39,119.7,-0.07785,5e-05,9.79989]
[1777126447010,39.76,77663.0,119.7,-0.07787,5e-05,9.80138]
[1777126454059,39.76,77663.15,119.7,-0.07785,5e-05,9.79993]
[1777126459095,39.76,77662.63,119.7,-0.07787,5e-05,9.80209]
[1777126464130,39.76,77662.81,119.7,-0.07786,5e-05,9.80067]
[1777126469164,39.76,77662.7,119.7,-0.07786,5e-05,9.80075]
[1777126472939,39.76,77664.95,119.7,-0.07771,5e-05,9.78546]
[1777126474284,39.76,77672.83,119.7,-0.07728,5e-05,9.74536]
[1777126475579,39.76,77673.38,119.7,-0.07725,5e-05,9.74258]
[1777126481152,39.76,77680.55,119.7,-0.07687,5e-05,9.70649]
[1777126486284,39.76,77683.39,119.7,-0.07672,5e-05,9.69265]
[1777126488807,39.76,77683.13,119.7,-0.07673,5e-05,9.69405]
[1777126488859,39.76,77682.85,119.7,-0.07675,5e-05,9.69555]
[1777126491521,39.76,77688.44,119.7,-0.07645,5e-05,9.66711]
[1777126493546,39.76,77687.94,119.7,-0.07647,5e-05,9.66945]
[1777126494094,39.76,77687.94,119.7,-0.07647,5e-05,9.66945]
[1777126494151,39.76,77687.94,119.7,-0.07647,5e-05,9.66945]
[1777126495347,39.76,77703.27,119.7,-0.07565,5e-05,9.59235]
[1777126500370,39.76,77711.08,119.7,-0.07524,5e-05,9.55338]
[1777126501802,39.76,77711.39,119.7,-0.07522,5e-05,9.55193]
[1777126511461,39.76,77711.46,119.7,-0.07525,5e-05,9.55462]
[1777126517503,39.77,77711.53,119.7,-0.07527,5e-05,9.55608]
[1777126522538,39.77,77711.5,119.7,-0.07528,5e-05,9.55775]
[1777126527574,39.77,77711.17,119.7,-0.07532,5e-05,9.56093]
[1777126535630,39.78,77713.09,119.7,-0.07521,5e-05,9.5501]
[1777126540665,39.78,77717.18,119.7,-0.07502,5e-05,9.53132]
[1777126547714,39.79,77717.3,119.7,-0.07503,5e-05,9.53315]
[1777126553757,39.79,77717.28,119.7,-0.07506,5e-05,9.53528]
[1777126558794,39.8,77716.07,119.7,-0.07514,5e-05,9.54298]
[1777126563829,39.8,77716.23,119.7,-0.07515,5e-05,9.54377]
[1777126569870,39.8,77716.26,119.7,-0.07516,5e-05,9.54554]
[1777126577747,39.8,77716.43,119.7,-0.07516,5e-05,9.54533]
[1777126582962,39.81,77713.63,119.7,-0.07534,5e-05,9.56278]
[1777126587997,39.81,77713.29,119.7,-0.07538,5e-05,9.56583]
[1777126595471,39.82,77713.12,119.7,-0.07537,5e-05,9.56405]
[1777126601088,39.82,77714.71,119.7,-0.07529,5e-05,9.55655]
[1777126606122,39.82,77714.78,119.7,-0.07528,5e-05,9.55562]
[1777126611158,39.81,77714.74,119.7,-0.07528,5e-05,9.55519]
[1777126618902,39.81,77714.74,119.7,-0.07527,5e-05,9.55453]
[1777126625371,39.81,77714.96,119.7,-0.07525,5e-05,9.55261]
[1777126631300,39.81,77714.08,119.7,-0.07529,5e-05,9.55589]
[1777126636336,39.81,77715.2,119.7,-0.07522,5e-05,9.54964]
[1777126641487,39.81,77715.22,119.7,-0.07522,5e-05,9.54926]
[1777126647919,39.81,77715.31,119.7,-0.07521,5e-05,9.54837]
[1777126653455,39.8,77715.26,119.7,-0.07518,5e-05,9.54428]
[1777126660767,39.8,77714.67,119.7,-0.07521,5e-05,9.54696]
[1777126667161,39.8,77714.67,119.7,-0.0752,5e-05,9.54651]
[1777126672588,39.8,77717.58,119.7,-0.07504,5e-05,9.53156]
[1777126677622,39.8,77724.7,119.7,-0.07467,5e-05,9.49592]
[1777126683236,39.8,77725.01,119.7,-0.07465,5e-05,9.49442]
[1777126688700,39.8,77725.23,119.7,-0.07464,5e-05,9.49341]
[1777126693735,39.8,77725.36,119.7,-0.07463,5e-05,9.49282]
[1777126699328,39.8,77725.2,119.7,-0.07464,5e-05,9.49365]
[1777126704739,39.8,77724.31,119.7,-0.07469,5e-05,9.49811]
[1777126712213,39.8,77724.02,119.7,-0.0747,5e-05,9.49954]
[1777126718662,39.8,77723.09,119.7,-0.07473,5e-05,9.50048]
[1777126724788,39.8,77722.9,119.7,-0.07474,5e-05,9.50139]
[1777126727257,39.8,77723.08,119.7,-0.07473,5e-05,9.50048]
[1777126729850,39.8,77723.02,119.7,-0.07473,5e-05,9.50076]
[1777126731882,39.8,77723.02,119.7,-0.07473,5e-05,9.50076]
[1777126738020,39.8,77723.44,119.7,-0.07471,5e-05,9.49865]
[1777126740820,39.8,77723.12,119.7,-0.07472,5e-05,9.50025]
[1777126746923,39.8,77723.08,119.7,-0.07473,5e-05,9.50044]
[1777126753152,39.8,77725.05,119.7,-0.07462,5e-05,9.49065]
[1777126758187,39.8,77720.6,119.7,-0.07486,5e-05,9.51284]
[1777126763222,39.8,77720.48,119.7,-0.07486,5e-05,9.51329]
[1777126765237,39.8,77701.45,119.7,-0.07587,5e-05,9.60849]
[1777126765546,39.8,77701.45,119.7,-0.07587,5e-05,9.60849]
[1777126766244,39.8,77688.06,119.7,-0.07659,5e-05,9.67563]
[1777126771279,39.8,77688.55,119.7,-0.07654,5e-05,9.66979]
[1777126776314,39.8,77688.98,119.7,-0.07652,5e-05,9.66798]
[1777126782356,39.8,77688.38,119.7,-0.07656,5e-05,9.6715]
[1777126789405,39.81,77687.93,119.7,-0.07659,5e-05,9.67445]
[1777126794440,39.81,77687.32,119.7,-0.07663,5e-05,9.67809]
[1777126796577,39.81,77687.5,119.7,-0.07662,5e-05,9.67729]
[1777126798916,39.81,77687.5,119.7,-0.07662,5e-05,9.67753]
[1777126800937,39.81,77686.84,119.7,-0.07666,5e-05,9.68086]
[1777126802847,39.81,77687.31,119.7,-0.07663,5e-05,9.67827]
[1777126803317,39.81,77687.31,119.7,-0.07663,5e-05,9.67827]
[1777126805913,39.81,77687.36,119.7,-0.07663,5e-05,9.6784]
[1777126807858,39.81,77687.27,119.7,-0.07664,5e-05,9.67912]
[1777126814094,39.81,77685.45,119.7,-0.07674,5e-05,9.68909]
[1777126819615,39.81,77686.06,119.7,-0.07672,5e-05,9.68704]
[1777126821051,39.81,77686.06,119.7,-0.07672,5e-05,9.68704]
[1777126826664,39.81,77686.32,119.7,-0.07669,5e-05,9.68453]
[1777126831733,39.81,77686.2,119.7,-0.07669,5e-05,9.68419]
[1777126837742,39.8,77686.33,119.7,-0.07664,5e-05,9.67819]
[1777126842776,39.8,77685.56,119.7,-0.07667,5e-05,9.68083]
[1777126848819,39.8,77685.69,119.7,-0.07665,5e-05,9.67866]
[1777126853229,39.8,77685.75,119.7,-0.07664,5e-05,9.67785]
[1777126854852,39.8,77684.8,119.7,-0.07668,5e-05,9.68223]
[1777126855251,39.8,77684.8,119.7,-0.07668,5e-05,9.68223]
[1777126858059,39.8,77685.0,119.7,-0.07667,5e-05,9.68078]
[1777126858161,39.8,77685.0,119.7,-0.07667,5e-05,9.68051]
[1777126858903,39.8,77685.0,119.7,-0.07667,5e-05,9.68051]
[1777126859004,39.8,77685.0,119.7,-0.07667,5e-05,9.68062]
[1777126863894,39.79,77685.34,119.7,-0.07664,5e-05,9.67785]
[1777126863924,39.79,77689.81,119.7,-0.0764,5e-05,9.65508]
[1777126869196,39.79,77689.72,119.7,-0.0764,5e-05,9.65594]
[1777126871357,39.79,77689.72,119.7,-0.07641,5e-05,9.6562]
[1777126871440,39.79,77689.72,119.7,-0.07641,5e-05,9.6562]
[1777126871509,39.79,77689.72,119.7,-0.07641,5e-05,9.65646]
[1777126872663,39.79,77692.31,119.7,-0.07627,5e-05,9.64319]
[1777126873323,39.79,77692.31,119.7,-0.07627,5e-05,9.64319]
[1777126873972,39.79,77694.36,119.7,-0.07616,5e-05,9.63266]
[1777126874752,39.79,77694.48,119.7,-0.07615,5e-05,9.63184]
[1777126877711,39.79,77694.98,119.7,-0.07611,5e-05,9.6287]
[1777126884064,39.79,77696.16,119.7,-0.07604,5e-05,9.62137]
[1777126885929,39.79,77696.13,119.7,-0.07604,5e-05,9.62133]
[1777126888879,39.79,77695.98,119.7,-0.07604,5e-05,9.62154]
[1777126889271,39.79,77695.98,119.7,-0.07604,5e-05,9.62154]
[1777126896150,39.78,77693.97,119.7,-0.07611,5e-05,9.6265]
[1777126901185,39.78,77694.36,119.7,-0.07608,5e-05,9.62367]
[1777126906464,39.78,77694.4,119.7,-0.07607,5e-05,9.62296]
[1777126906494,39.78,77694.4,119.7,-0.07607,5e-05,9.62296]
[1777126913050,39.78,77695.1,119.7,-0.07602,5e-05,9.61833]
[1777126920318,39.78,77696.25,119.7,-0.07594,5e-05,9.61124]
[1777126925354,39.78,77697.06,119.7,-0.07589,5e-05,9.60649]
[1777126931396,39.77,77697.31,119.7,-0.07587,5e-05,9.60447]
[1777126937438,39.77,77697.84,119.7,-0.07584,5e-05,9.60106]
[1777126942473,39.77,77708.67,119.7,-0.07526,5e-05,9.5464]
[1777126948516,39.77,77708.99,119.7,-0.07524,5e-05,9.54456]
[1777126953551,39.77,77709.13,119.7,-0.0752,5e-05,9.54005]
[1777126958586,39.77,77709.81,119.7,-0.07517,5e-05,9.53655]
[1777126966641,39.77,77709.93,119.7,-0.07516,5e-05,9.53589]
[1777126971677,39.77,77710.08,119.7,-0.07515,5e-05,9.53513]
[1777126978725,39.77,77710.44,119.7,-0.07513,5e-05,9.53338]
[1777126987973,39.77,77711.47,119.7,-0.07508,5e-05,9.52827]
[1777126988075,39.77,77711.47,119.7,-0.07508,5e-05,9.52835]
[1777126994838,39.76,77711.52,119.7,-0.07505,5e-05,9.52533]
[1777126998021,39.76,77711.54,119.7,-0.07504,5e-05,9.52484]
[1777127003937,39.76,77712.51,119.7,-0.07497,5e-05,9.51766]
[1777127004559,39.76,77712.51,119.7,-0.07497,5e-05,9.51766]
[1777127009268,39.75,77712.7,119.7,-0.07493,5e-05,9.51442]
[1777127017999,39.75,77712.96,119.7,-0.07486,5e-05,9.50566]
[1777127023033,39.74,77713.05,119.7,-0.07483,5e-05,9.50336]
[1777127028069,39.74,77713.06,119.7,-0.07481,5e-05,9.50148]
[1777127033104,39.74,77713.33,119.7,-0.07478,5e-05,9.49832]
[1777127036015,39.74,77713.33,119.7,-0.07478,5e-05,9.49832]
[1777127036922,39.73,77713.33,119.7,-0.07477,5e-05,9.49725]
[1777127037932,39.73,77713.33,119.7,-0.07476,5e-05,9.4969]
[1777127040165,39.73,77713.33,119.7,-0.07476,5e-05,9.49654]
[1777127049218,39.72,77713.13,119.7,-0.07473,5e-05,9.49371]
[1777127054253,39.72,77713.19,119.7,-0.07471,5e-05,9.49169]
[1777127059289,39.72,77712.09,119.7,-0.07475,5e-05,9.49546]
[1777127064324,39.71,77711.77,119.7,-0.07475,5e-05,9.49531]
[1777127072380,39.71,77712.18,119.7,-0.07468,5e-05,9.48684]
[1777127075614,39.71,77712.56,119.7,-0.07465,5e-05,9.48426]
[1777127075715,39.71,77712.38,119.7,-0.07465,5e-05,9.48483]
[1777127081443,39.71,77701.78,119.7,-0.07522,5e-05,9.53827]
[1777127087484,39.71,77701.04,119.7,-0.07526,5e-05,9.54197]
[1777127092520,39.71,77695.72,119.7,-0.07554,5e-05,9.56851]
[1777127097555,39.71,77695.42,119.7,-0.07555,5e-05,9.56972]
[1777127102590,39.7,77696.42,119.7,-0.0755,5e-05,9.56441]
[1777127102957,39.7,77696.42,119.7,-0.0755,5e-05,9.56441]
[1777127103663,39.7,77696.42,119.7,-0.0755,5e-05,9.56441]
[1777127106875,39.7,77706.09,119.7,-0.07498,5e-05,9.51589]
[1777127106976,39.7,77706.09,119.7,-0.07498,5e-05,9.5159]
[1777127108738,39.7,77706.09,119.7,-0.07498,5e-05,9.5159]
[1777127111230,39.7,77706.01,119.7,-0.07497,5e-05,9.5151]
[1777127111334,39.7,77706.01,119.7,-0.07497,5e-05,9.5147]
[1777127112225,39.7,77706.01,119.7,-0.07497,5e-05,9.5147]
[1777127112662,39.7,77710.51,119.7,-0.07473,5e-05,9.49218]
[1777127115930,39.7,77714.8,119.7,-0.07449,5e-05,9.46966]
[1777127116989,39.7,77714.97,119.7,-0.07448,5e-05,9.46848]
[1777127120747,39.7,77718.61,119.7,-0.07428,5e-05,9.44935]
[1777127121129,39.7,77718.61,119.7,-0.07428,5e-05,9.44905]
[1777127121835,39.7,77718.61,119.7,-0.07427,5e-05,9.44876]
[1777127121901,39.7,77718.61,119.7,-0.07427,5e-05,9.44876]
[1777127122265,39.7,77718.61,119.7,-0.07427,5e-05,9.44876]
[1777127123110,39.69,77718.92,119.7,-0.07426,5e-05,9.44693]
[1777127128775,39.69,77719.07,119.7,-0.07423,5e-05,9.44449]
[1777127133809,39.69,77720.09,119.7,-0.07414,5e-05,9.43438]
[1777127133889,39.69,77720.09,119.7,-0.07414,5e-05,9.43438]
[1777127134816,39.69,77720.05,119.7,-0.07414,5e-05,9.43431]
[1777127139850,39.69,77720.44,119.7,-0.07412,5e-05,9.43317]
[1777127144886,39.69,77720.36,119.7,-0.07414,5e-05,9.43454]
[1777127149921,39.69,77720.48,119.7,-0.07414,5e-05,9.43474]
[1777127154955,39.69,77720.2,119.7,-0.07416,5e-05,9.43692]
[1777127159991,39.7,77720.32,119.7,-0.07416,5e-05,9.43709]
[1777127165025,39.7,77720.49,119.7,-0.07416,5e-05,9.437]
[1777127170060,39.7,77721.06,119.7,-0.07414,5e-05,9.43489]
[1777127175096,39.7,77725.05,119.7,-0.07394,5e-05,9.41582]
[1777127180131,39.7,77728.47,119.7,-0.07377,5e-05,9.3997]
[1777127185166,39.7,77728.13,119.7,-0.0738,5e-05,9.40237]
[1777127191211,39.71,77728.22,119.7,-0.07378,5e-05,9.39939]
[1777127196099,39.71,77728.99,119.7,-0.07375,5e-05,9.39629]
[1777127196858,39.71,77728.99,119.7,-0.07375,5e-05,9.39629]
[1777127196246,39.71,77729.31,119.7,-0.07373,5e-05,9.39489]
[1777127197310,39.71,77729.31,119.7,-0.07373,5e-05,9.39489]
[1777127202780,39.71,77729.35,119.7,-0.07373,5e-05,9.39423]
[1777127208330,39.7,77729.09,119.7,-0.07371,5e-05,9.39317]
[1777127213365,39.7,77729.59,119.7,-0.07368,5e-05,9.38949]
[1777127214003,39.7,77729.59,119.7,-0.07368,5e-05,9.38949]
[1777127214371,39.7,77729.8,119.7,-0.07366,5e-05,9.38821]
[1777127219178,39.7,77731.26,119.7,-0.07359,5e-05,9.38168]
[1777127219407,39.7,77734.49,119.7,-0.07343,5e-05,9.3658]
[1777127219930,39.7,77734.49,119.7,-0.07343,5e-05,9.3658]
[1777127225530,39.7,77737.7,119.7,-0.07325,5e-05,9.34885]
[1777127226761,39.7,77737.51,119.7,-0.07326,5e-05,9.34959]
[1777127227175,39.7,77737.54,119.7,-0.07325,5e-05,9.34923]
[1777127229023,39.7,77737.56,119.7,-0.07325,5e-05,9.34892]
[1777127234512,39.7,77738.91,119.7,-0.07317,5e-05,9.34081]
[1777127239547,39.69,77740.87,119.7,-0.07306,5e-05,9.33027]
[1777127244584,39.69,77741.87,119.7,-0.073,5e-05,9.32455]
[1777127249618,39.69,77741.14,119.7,-0.07303,5e-05,9.32742]
[1777127254653,39.69,77742.11,119.7,-0.07294,5e-05,9.31825]
[1777127259689,39.69,77742.29,119.7,-0.07293,5e-05,9.31666]
[1777127264774,39.69,77742.12,119.7,-0.07293,5e-05,9.31696]
[1777127270766,39.69,77742.13,119.7,-0.07292,5e-05,9.31595]
[1777127275801,39.68,77742.15,119.7,-0.07291,5e-05,9.31517]
[1777127278308,39.68,77742.13,119.7,-0.07291,5e-05,9.31501]
[1777127283857,39.68,77741.92,119.7,-0.07291,5e-05,9.31529]
[1777127289899,39.68,77741.98,119.7,-0.0729,5e-05,9.31425]
[1777127294935,39.68,77744.52,119.7,-0.07276,5e-05,9.30107]
[1777127300976,39.68,77744.5,119.7,-0.07276,5e-05,9.30056]
[1777127306012,39.68,77752.88,119.7,-0.07232,5e-05,9.25858]
[1777127307068,39.68,77752.88,119.7,-0.07232,5e-05,9.25858]
[1777127312718,39.68,77754.75,119.7,-0.0722,5e-05,9.24547]
[1777127317141,39.68,77757.87,119.7,-0.07204,5e-05,9.23]
[1777127329180,39.68,77757.44,119.7,-0.07206,5e-05,9.23233]
[1777127337236,39.68,77756.67,119.7,-0.0721,5e-05,9.23634]
[1777127343277,39.68,77757.42,119.7,-0.07206,5e-05,9.23283]
[1777127348313,39.68,77758.4,119.7,-0.07202,5e-05,9.2282]
[1777127354355,39.68,77758.36,119.7,-0.07202,5e-05,9.22867]
[1777127359228,39.68,77758.97,119.7,-0.07199,5e-05,9.2258]
[1777127364425,39.68,77762.65,119.7,-0.07181,5e-05,9.20811]
[1777127369461,39.68,77761.1,119.7,-0.07189,5e-05,9.21611]
[1777127373554,39.68,77759.67,119.7,-0.07194,5e-05,9.21972]
[1777127379529,39.68,77756.54,119.7,-0.0721,5e-05,9.23546]
[1777127384565,39.68,77756.25,119.7,-0.07212,5e-05,9.23707]
[1777127388927,39.68,77754.25,119.7,-0.07223,5e-05,9.24705]
[1777127394635,39.68,77750.18,119.7,-0.07244,5e-05,9.26712]
[1777127401685,39.68,77749.92,119.7,-0.07245,5e-05,9.2683]
[1777127404002,39.68,77750.21,119.7,-0.07243,5e-05,9.26684]
[1777127405148,39.68,77750.0,119.7,-0.07244,5e-05,9.26786]
[1777127410748,39.68,77752.19,119.7,-0.07233,5e-05,9.25693]
[1777127414457,39.68,77752.17,119.7,-0.07233,5e-05,9.25704]
[1777127419811,39.68,77751.87,119.7,-0.07235,5e-05,9.25855]
[1777127427868,39.68,77753.14,119.7,-0.07228,5e-05,9.25235]
[1777127431479,39.68,77753.19,119.7,-0.07228,5e-05,9.25211]
[1777127437939,39.68,77753.25,119.7,-0.07225,5e-05,9.24833]
[1777127438148,39.68,77753.25,119.7,-0.07225,5e-05,9.24833]
[1777127442057,39.68,77752.36,119.7,-0.0723,5e-05,9.25278]
[1777127448010,39.68,77752.11,119.7,-0.07231,5e-05,9.25407]
[1777127448158,39.68,77752.11,119.7,-0.07231,5e-05,9.25407]
[1777127454052,39.68,77752.08,119.7,-0.07231,5e-05,9.25428]
[1777127457005,39.68,77751.89,119.7,-0.07232,5e-05,9.25524]
[1777127460520,39.68,77751.94,119.7,-0.07232,5e-05,9.25503]
[1777127461661,39.68,77751.66,119.7,-0.07234,5e-05,9.25642]
[1777127466699,39.68,77751.27,119.7,-0.07236,5e-05,9.25838]
[1777127472177,39.68,77750.29,119.7,-0.07241,5e-05,9.26323]
[1777127477400,39.68,77750.44,119.7,-0.0724,5e-05,9.26245]
[1777127481037,39.68,77750.58,119.7,-0.07239,5e-05,9.26166]
[1777127486914,39.68,77751.11,119.7,-0.07236,5e-05,9.25894]
[1777127491029,39.68,77750.99,119.7,-0.07237,5e-05,9.25938]
[1777127496411,39.68,77755.72,119.7,-0.0721,5e-05,9.23238]
[1777127502747,39.68,77755.12,119.7,-0.07213,5e-05,9.2354]
[1777127507766,39.68,77755.06,119.7,-0.07213,5e-05,9.23577]
[1777127507823,39.68,77755.06,119.7,-0.07213,5e-05,9.23577]
[1777127508826,39.68,77755.06,119.7,-0.07213,5e-05,9.23579]
[1777127515158,39.68,77755.18,119.7,-0.07213,5e-05,9.23527]
[1777127520523,39.68,77754.39,119.7,-0.07217,5e-05,9.23931]
[1777127525558,39.68,77754.29,119.7,-0.07218,5e-05,9.23985]
[1777127531037,39.68,77754.42,119.7,-0.07217,5e-05,9.23928]
[1777127536634,39.68,77754.15,119.7,-0.07219,5e-05,9.24074]
[1777127541670,39.68,77761.89,119.7,-0.07179,5e-05,9.20276]
[1777127542254,39.68,77761.89,119.7,-0.07179,5e-05,9.20276]
[1777127542677,39.68,77762.35,119.7,-0.07177,5e-05,9.20057]
[1777127543750,39.68,77762.35,119.7,-0.07177,5e-05,9.20057]
[1777127548454,39.68,77763.19,119.7,-0.07172,5e-05,9.19576]
[1777127550073,39.68,77763.13,119.7,-0.07172,5e-05,9.19592]
[1777127550175,39.68,77763.46,119.7,-0.0717,5e-05,9.19438]
[1777127556411,39.68,77763.54,119.7,-0.07168,5e-05,9.19076]
[1777127560069,39.68,77763.53,119.7,-0.07168,5e-05,9.19133]
[1777127561452,39.68,77763.53,119.7,-0.07169,5e-05,9.19154]
[1777127569158,39.69,77763.75,119.7,-0.07168,5e-05,9.19098]
[1777127574903,39.69,77763.92,119.7,-0.07168,5e-05,9.1911]
[1777127579938,39.69,77763.91,119.7,-0.07169,5e-05,9.19167]
[1777127584129,39.69,77764.48,119.7,-0.07166,5e-05,9.18917]
[1777127586600,39.69,77765.28,119.7,-0.07162,5e-05,9.18556]
[1777127592022,39.69,77765.47,119.7,-0.07162,5e-05,9.18528]
[1777127597057,39.69,77765.03,119.7,-0.07165,5e-05,9.18795]
[1777127602092,39.69,77760.86,119.7,-0.07187,5e-05,9.20893]
[1777127607127,39.69,77762.97,119.7,-0.07176,5e-05,9.19888]
[1777127612162,39.69,77762.88,119.7,-0.07174,5e-05,9.19611]
[1777127617197,39.69,77760.44,119.7,-0.07187,5e-05,9.20843]
[1777127622200,39.7,77759.92,119.7,-0.0719,5e-05,9.21118]
[1777127627267,39.7,77760.98,119.7,-0.07185,5e-05,9.20626]
[1777127632303,39.7,77761.03,119.7,-0.07185,5e-05,9.20634]
[1777127637338,39.7,77760.92,119.7,-0.07186,5e-05,9.20716]
[1777127642580,39.7,77760.65,119.7,-0.07187,5e-05,9.20869]
[1777127648442,39.7,77761.03,119.7,-0.07186,5e-05,9.20704]
[1777127654263,39.7,77761.29,119.7,-0.07185,5e-05,9.20595]
[1777127660099,39.7,77761.25,119.7,-0.07185,5e-05,9.20638]
[1777127666180,39.7,77764.34,119.7,-0.07169,5e-05,9.19137]
[1777127672009,39.7,77765.18,119.7,-0.07165,5e-05,9.18753]
[1777127677829,39.7,77763.5,119.7,-0.07172,5e-05,9.19265]
[1777127683640,39.7,77764.26,119.7,-0.07168,5e-05,9.18917]
[1777127685870,39.7,77764.26,119.7,-0.07169,5e-05,9.18938]
[1777127685879,39.7,77764.26,119.7,-0.07169,5e-05,9.18938]
[1777127692373,39.7,77753.64,119.7,-0.07223,5e-05,9.24196]
[1777127692724,39.7,77753.59,119.7,-0.07224,5e-05,9.2422]
[1777127697778,39.7,77743.87,119.7,-0.07274,5e-05,9.29003]
[1777127704000,39.7,77742.76,119.7,-0.07279,5e-05,9.29504]
[1777127709822,39.7,77742.75,119.7,-0.07278,5e-05,9.29457]
[1777127714877,39.7,77742.65,119.7,-0.07278,5e-05,9.29454]
[1777127720682,39.7,77742.78,119.7,-0.07277,5e-05,9.29355]
[1777127725955,39.7,77742.22,119.7,-0.0728,5e-05,9.29572]
[1777127730989,39.7,77742.01,119.7,-0.0728,5e-05,9.29631]
[1777127736021,39.7,77742.15,119.7,-0.07277,5e-05,9.29179]
[1777127738184,39.69,77742.15,119.7,-0.07277,5e-05,9.29151]
[1777127739362,39.69,77742.15,119.7,-0.07276,5e-05,9.29132]
[1777127744771,39.69,77741.99,119.7,-0.07277,5e-05,9.29173]
[1777127745444,39.69,77741.99,119.7,-0.07277,5e-05,9.29173]
[1777127746578,39.69,77742.8,119.7,-0.07272,5e-05,9.28732]
[1777127752137,39.69,77743.32,119.7,-0.07269,5e-05,9.28418]
[1777127759390,39.69,77743.13,119.7,-0.07269,5e-05,9.28461]
[1777127765258,39.69,77743.17,119.7,-0.07269,5e-05,9.28388]
[1777127768783,39.69,77743.17,119.7,-0.07268,5e-05,9.2832]
[1777127769883,39.69,77743.06,119.7,-0.07268,5e-05,9.28363]
[1777127771553,39.69,77742.74,119.7,-0.0727,5e-05,9.285]
[1777127772293,39.69,77742.74,119.7,-0.0727,5e-05,9.285]
[1777127772373,39.69,77739.65,119.7,-0.07286,5e-05,9.3002]
[1777127775067,39.69,77737.84,119.7,-0.07296,5e-05,9.30974]
[1777127779248,39.69,77737.13,119.7,-0.07301,5e-05,9.31435]
[1777127784363,39.69,77737.37,119.7,-0.07301,5e-05,9.31485]
[1777127789398,39.7,77736.62,119.7,-0.07306,5e-05,9.31995]
[1777127794469,39.7,77736.6,119.7,-0.07305,5e-05,9.31751]
[1777127800282,39.7,77736.66,119.7,-0.07307,5e-05,9.31886]
[1777127802842,39.7,77737.6,119.7,-0.07302,5e-05,9.31474]
[1777127803313,39.7,77737.6,119.7,-0.07303,5e-05,9.3153]
[1777127807337,39.7,77737.6,119.7,-0.07302,5e-05,9.31488]
[1777127808424,39.7,77737.53,119.7,-0.07303,5e-05,9.31509]
[1777127808513,39.7,77737.53,119.7,-0.07303,5e-05,9.31509]
[1777127808621,39.7,77737.4,119.7,-0.07303,5e-05,9.31561]
[1777127812502,39.7,77736.87,119.7,-0.07306,5e-05,9.31797]
[1777127817800,39.7,77736.72,119.7,-0.07305,5e-05,9.31779]
[1777127823636,39.7,77736.77,119.7,-0.07304,5e-05,9.31679]
[1777127828674,39.7,77736.75,119.7,-0.07304,5e-05,9.31642]
[1777127833716,39.7,77736.46,119.7,-0.07305,5e-05,9.31703]
[1777127838750,39.7,77736.34,119.7,-0.07305,5e-05,9.31706]
[1777127844104,39.69,77736.41,119.7,-0.07304,5e-05,9.31627]
[1777127849953,39.69,77736.78,119.7,-0.07301,5e-05,9.3138]
[1777127856021,39.69,77736.41,119.7,-0.073,5e-05,9.31158]
[1777127858168,39.69,77736.42,119.7,-0.073,5e-05,9.31123]
[1777127858270,39.69,77736.42,119.7,-0.073,5e-05,9.31103]
[1777127860057,39.69,77736.32,119.7,-0.07301,5e-05,9.31185]
[1777127860159,39.69,77736.35,119.7,-0.07301,5e-05,9.31202]
[1777127866922,39.69,77736.65,119.7,-0.07299,5e-05,9.31004]
[1777127867023,39.69,77736.65,119.7,-0.07299,5e-05,9.30986]
[1777127871878,39.69,77735.47,119.7,-0.07306,5e-05,9.31699]
[1777127871982,39.69,77736.19,119.7,-0.07303,5e-05,9.31373]
[1777127874240,39.69,77736.19,119.7,-0.07303,5e-05,9.31373]
[1777127874341,39.69,77736.19,119.7,-0.07302,5e-05,9.31354]
[1777127877842,39.7,77736.61,119.7,-0.07301,5e-05,9.31241]
[1777127878026,39.7,77736.47,119.7,-0.07302,5e-05,9.31343]
[1777127880026,39.7,77736.04,119.7,-0.07304,5e-05,9.31546]
[1777127881031,39.7,77736.04,119.7,-0.07304,5e-05,9.31536]
[1777127881132,39.7,77736.04,119.7,-0.07304,5e-05,9.31526]
[1777127885961,39.7,77736.18,119.7,-0.07304,5e-05,9.31552]
[1777127886461,39.7,77736.17,119.7,-0.07305,5e-05,9.3162]
[1777127888789,39.7,77737.04,119.7,-0.073,5e-05,9.31168]
[1777127891037,39.7,77740.14,119.7,-0.07284,5e-05,9.29615]
[1777127891117,39.7,77740.78,119.7,-0.07281,5e-05,9.2929]
[1777127895048,39.7,77741.19,119.7,-0.0728,5e-05,9.29191]
[1777127895146,39.7,77741.27,119.7,-0.0728,5e-05,9.29186]
[1777127896179,39.7,77741.27,119.7,-0.0728,5e-05,9.29186]
[1777127896280,39.7,77741.27,119.7,-0.07279,5e-05,9.29178]
[1777127902194,39.71,77741.01,119.7,-0.07283,5e-05,9.29504]
[1777127907229,39.71,77739.54,119.7,-0.07292,5e-05,9.30388]
[1777127912296,39.71,77739.01,119.7,-0.07294,5e-05,9.30405]
[1777127917859,39.71,77738.87,119.7,-0.07296,5e-05,9.30648]
[1777127923341,39.72,77738.94,119.7,-0.07297,5e-05,9.3078]
[1777127929820,39.72,77739.08,119.7,-0.07298,5e-05,9.30819]
[1777127935646,39.72,77739.49,119.7,-0.07298,5e-05,9.30832]
[1777127941479,39.73,77739.37,119.7,-0.07299,5e-05,9.30974]
[1777127942861,39.73,77747.59,119.7,-0.07258,5e-05,9.27016]
[1777127943266,39.73,77747.59,119.7,-0.07258,5e-05,9.27016]
[1777127944324,39.73,77751.88,119.7,-0.07236,5e-05,9.2493]
[1777127944488,39.73,77756.14,119.7,-0.07214,5e-05,9.22865]
[1777127949523,39.73,77755.34,119.7,-0.07218,5e-05,9.23248]
[1777127952291,39.73,77755.33,119.7,-0.07218,5e-05,9.23246]
[1777127957578,39.73,77755.7,119.7,-0.07216,5e-05,9.2304]
[1777127962614,39.73,77755.59,119.7,-0.07217,5e-05,9.23074]
[1777127963819,39.73,77755.75,119.7,-0.07216,5e-05,9.22991]
[1777127965214,39.73,77755.75,119.7,-0.07216,5e-05,9.22986]
[1777127970672,39.73,77755.67,119.7,-0.07216,5e-05,9.23002]
[1777127976080,39.73,77759.29,119.7,-0.07195,5e-05,9.20841]
[1777127983595,39.73,77762.09,119.7,-0.0718,5e-05,9.19466]
[1777127988798,39.73,77762.69,119.7,-0.07177,5e-05,9.19205]
[1777127991371,39.73,77762.69,119.7,-0.07177,5e-05,9.19205]
[1777127991599,39.73,77762.69,119.7,-0.07177,5e-05,9.19205]
[1777127991695,39.73,77762.69,119.7,-0.07178,5e-05,9.19215]
[1777128002897,39.72,77763.57,119.7,-0.07171,5e-05,9.18584]
[1777128007931,39.72,77763.59,119.7,-0.0717,5e-05,9.18497]
[1777128012967,39.72,77757.62,119.7,-0.072,5e-05,9.21358]
[1777128018002,39.72,77753.91,119.7,-0.07218,5e-05,9.23085]
[1777128023037,39.72,77753.67,119.7,-0.07218,5e-05,9.23102]
[1777128026337,39.72,77752.49,119.7,-0.07224,5e-05,9.23645]
[1777128027159,39.72,77753.26,119.7,-0.0722,5e-05,9.23245]
[1777128027235,39.72,77751.84,119.7,-0.07227,5e-05,9.23927]
[1777128028698,39.72,77751.84,119.7,-0.07227,5e-05,9.23927]
[1777128032562,39.72,77750.78,119.7,-0.0723,5e-05,9.24099]
[1777128032664,39.72,77750.79,119.7,-0.0723,5e-05,9.24097]
[1777128034703,39.72,77750.92,119.7,-0.07229,5e-05,9.24018]
[1777128038740,39.72,77751.31,119.7,-0.07227,5e-05,9.23796]
[1777128038838,39.71,77751.34,119.7,-0.07226,5e-05,9.23725]
[1777128044184,39.71,77757.73,119.7,-0.07194,5e-05,9.20611]
[1777128049219,39.72,77758.61,119.7,-0.0719,5e-05,9.20232]
[1777128054254,39.72,77759.5,119.7,-0.07186,5e-05,9.19851]
[1777128059760,39.72,77759.3,119.7,-0.07187,5e-05,9.19995]
[1777128072159,39.72,77762.9,119.7,-0.0717,5e-05,9.18307]
[1777128081442,39.72,77762.88,119.7,-0.07172,5e-05,9.18521]
[1777128091513,39.73,77764.54,119.7,-0.07162,5e-05,9.17461]
[1777128096141,39.73,77764.54,119.7,-0.07162,5e-05,9.17461]
[1777128097239,39.73,77764.54,119.7,-0.07163,5e-05,9.17522]
[1777128105612,39.73,77764.62,119.7,-0.07163,5e-05,9.17587]
[1777128115022,39.73,77764.69,119.7,-0.07163,5e-05,9.17563]
[1777128120717,39.73,77768.45,119.7,-0.07145,5e-05,9.15877]
[1777128125752,39.73,77769.65,119.7,-0.0714,5e-05,9.15351]
[1777128130787,39.74,77769.21,119.7,-0.07143,5e-05,9.15629]
[1777128135822,39.74,77768.69,119.7,-0.07146,5e-05,9.15942]
[1777128140856,39.74,77766.55,119.7,-0.07157,5e-05,9.17047]
[1777128145892,39.74,77765.8,119.7,-0.07162,5e-05,9.17459]
[1777128151934,39.74,77765.16,119.7,-0.07163,5e-05,9.17467]
[1777128156969,39.74,77765.25,119.7,-0.07163,5e-05,9.17463]
[1777128162003,39.74,77764.8,119.7,-0.07166,5e-05,9.17723]
[1777128167039,39.74,77765.35,119.7,-0.07163,5e-05,9.17494]
[1777128172075,39.74,77765.38,119.7,-0.07164,5e-05,9.17522]
[1777128178118,39.74,77765.19,119.7,-0.07165,5e-05,9.17667]
[1777128183153,39.75,77765.19,119.7,-0.07166,5e-05,9.17708]
[1777128189195,39.75,77763.84,119.7,-0.07173,5e-05,9.18423]
[1777128195237,39.75,77764.67,119.7,-0.07169,5e-05,9.18064]
[1777128200272,39.75,77764.34,119.7,-0.07171,5e-05,9.18268]
[1777128207321,39.75,77765.21,119.7,-0.07167,5e-05,9.179]
[1777128212355,39.75,77765.18,119.7,-0.07166,5e-05,9.17597]
[1777128217391,39.75,77765.1,119.7,-0.07166,5e-05,9.17681]
[1777128222565,39.75,77765.44,119.7,-0.07165,5e-05,9.17542]
[1777128227237,39.75,77758.69,119.7,-0.072,5e-05,9.20907]
[1777128232496,39.75,77756.63,119.7,-0.07211,5e-05,9.21943]
[1777128237530,39.75,77757.49,119.7,-0.07207,5e-05,9.21541]
[1777128241241,39.75,77757.49,119.7,-0.07207,5e-05,9.21541]
[1777128242294,39.75,77757.49,119.7,-0.07207,5e-05,9.21563]
[1777128248610,39.76,77757.72,119.7,-0.07206,5e-05,9.2149]
[1777128250334,39.76,77757.72,119.7,-0.07206,5e-05,9.2149]
[1777128251411,39.76,77757.72,119.7,-0.07206,5e-05,9.21503]
[1777128257673,39.76,77757.13,119.7,-0.0721,5e-05,9.21838]
[1777128263715,39.76,77757.6,119.7,-0.07208,5e-05,9.21646]
[1777128273785,39.76,77757.6,119.7,-0.07206,5e-05,9.2135]
[1777128278820,39.76,77757.64,119.7,-0.07206,5e-05,9.21368]
[1777128284867,39.76,77757.54,119.7,-0.07207,5e-05,9.21462]
[1777128292923,39.76,77757.8,119.7,-0.07206,5e-05,9.21393]
[1777128297958,39.76,77757.77,119.7,-0.07207,5e-05,9.21446]
[1777128302993,39.76,77757.71,119.7,-0.07208,5e-05,9.21513]
[1777128310042,39.76,77757.63,119.7,-0.07209,5e-05,9.21605]
[1777128316084,39.77,77758.45,119.7,-0.07205,5e-05,9.21246]
[1777128321119,39.77,77757.71,119.7,-0.07209,5e-05,9.21658]
[1777128326154,39.77,77758.31,119.7,-0.07206,5e-05,9.21401]
[1777128332196,39.77,77758.25,119.7,-0.07205,5e-05,9.21113]
[1777128337231,39.77,77757.77,119.7,-0.07208,5e-05,9.21389]
[1777128340529,39.77,77758.28,119.7,-0.07205,5e-05,9.21145]
[1777128347301,39.77,77764.35,119.7,-0.07175,5e-05,9.18246]
[1777128352335,39.77,77764.15,119.7,-0.07176,5e-05,9.18392]
[1777128357371,39.77,77765.12,119.7,-0.07172,5e-05,9.17955]
[1777128364420,39.77,77764.98,119.7,-0.07173,5e-05,9.18069]
[1777128369454,39.77,77763.98,119.7,-0.07178,5e-05,9.18582]
[1777128374490,39.77,77763.26,119.7,-0.07182,5e-05,9.18951]
[1777128379525,39.77,77763.94,119.7,-0.07179,5e-05,9.18626]
[1777128383289,39.77,77763.89,119.7,-0.07179,5e-05,9.18656]
[1777128384371,39.77,77763.85,119.7,-0.07179,5e-05,9.18677]
[1777128390601,39.77,77763.91,119.7,-0.07179,5e-05,9.18654]
[1777128395637,39.77,77762.86,119.7,-0.07182,5e-05,9.1881]
[1777128400672,39.77,77763.79,119.7,-0.07177,5e-05,9.18353]
[1777128406720,39.77,77763.04,119.7,-0.07181,5e-05,9.18722]
[1777128408027,39.77,77763.04,119.7,-0.07181,5e-05,9.18722]
[1777128412468,39.77,77754.44,119.7,-0.07225,5e-05,9.22936]
[1777128417797,39.77,77752.87,119.7,-0.07233,5e-05,9.23664]
[1777128423839,39.77,77753.14,119.7,-0.07231,5e-05,9.23487]
[1777128429881,39.77,77753.49,119.7,-0.07229,5e-05,9.23279]
[1777128434916,39.77,77753.69,119.7,-0.07227,5e-05,9.23153]
[1777128439952,39.77,77753.34,119.7,-0.07229,5e-05,9.23301]
[1777128444987,39.77,77753.7,119.7,-0.07227,5e-05,9.231]
[1777128445727,39.77,77753.7,119.7,-0.07227,5e-05,9.231]
[1777128451029,39.77,77754.59,119.7,-0.07219,5e-05,9.22273]
[1777128457070,39.77,77754.27,119.7,-0.07221,5e-05,9.2241]
[1777128462106,39.77,77754.26,119.7,-0.07221,5e-05,9.22399]
[1777128467141,39.77,77752.98,119.7,-0.07227,5e-05,9.23013]
[1777128472176,39.77,77751.54,119.7,-0.07234,5e-05,9.23703]
[1777128475662,39.77,77752.54,119.7,-0.07229,5e-05,9.23202]
[1777128476683,39.77,77752.47,119.7,-0.07229,5e-05,9.23228]
[1777128482640,39.77,77752.71,119.7,-0.07228,5e-05,9.23094]
[1777128488287,39.77,77752.6,119.7,-0.07228,5e-05,9.23118]
[1777128495337,39.77,77752.5,119.7,-0.07228,5e-05,9.23143]
[1777128502386,39.77,77752.57,119.7,-0.07228,5e-05,9.23083]
[1777128508427,39.77,77751.94,119.7,-0.07231,5e-05,9.23371]
[1777128513463,39.77,77752.0,119.7,-0.07228,5e-05,9.22959]
[1777128518498,39.76,77752.27,119.7,-0.07226,5e-05,9.22809]
[1777128527562,39.76,77752.26,119.7,-0.07226,5e-05,9.22783]
[1777128533603,39.76,77752.52,119.7,-0.07225,5e-05,9.22637]
[1777128538639,39.76,77752.58,119.7,-0.07224,5e-05,9.22591]
[1777128543673,39.76,77752.62,119.7,-0.07224,5e-05,9.22555]
[1777128548709,39.76,77752.81,119.7,-0.07223,5e-05,9.22445]
[1777128553744,39.76,77761.7,119.7,-0.07177,5e-05,9.18064]
[1777128560793,39.76,77760.47,119.7,-0.07183,5e-05,9.18703]
[1777128565827,39.76,77762.24,119.7,-0.07175,5e-05,9.17859]
[1777128566522,39.76,77762.24,119.7,-0.07175,5e-05,9.17859]
[1777128572877,39.76,77763.74,119.7,-0.07165,5e-05,9.16806]
[1777128576383,39.77,77765.62,119.7,-0.07155,5e-05,9.15901]
[1777128576905,39.77,77771.05,119.7,-0.07128,5e-05,9.13244]
[1777128579121,39.77,77771.94,119.7,-0.07123,5e-05,9.12799]
[1777128584970,39.76,77775.21,119.7,-0.07106,5e-05,9.11139]
[1777128591002,39.76,77772.06,119.7,-0.07121,5e-05,9.12613]
[1777128596218,39.76,77761.66,119.7,-0.07174,5e-05,9.1765]
[1777128606117,39.76,77754.94,119.7,-0.07206,5e-05,9.20708]
[1777128607657,39.76,77754.94,119.7,-0.07205,5e-05,9.20683]
[1777128612975,39.75,77755.12,119.7,-0.07204,5e-05,9.2052]
[1777128620269,39.75,77755.74,119.7,-0.07199,5e-05,9.20069]
[1777128621446,39.75,77755.65,119.7,-0.07198,5e-05,9.19996]
[1777128627264,39.75,77755.19,119.7,-0.07199,5e-05,9.20082]
[1777128632298,39.74,77755.23,119.7,-0.07195,5e-05,9.19585]
[1777128637334,39.74,77755.26,119.7,-0.07194,5e-05,9.19459]
[1777128645391,39.74,77755.28,119.7,-0.07192,5e-05,9.19274]
[1777128650426,39.74,77754.8,119.7,-0.07194,5e-05,9.19403]
[1777128655461,39.73,77754.25,119.7,-0.07195,5e-05,9.19566]
[1777128660496,39.73,77754.51,119.7,-0.07193,5e-05,9.1931]
[1777128664378,39.73,77754.59,119.7,-0.07192,5e-05,9.19249]
[1777128665107,39.73,77754.42,119.7,-0.07193,5e-05,9.19291]
[1777128670566,39.73,77754.25,119.7,-0.07192,5e-05,9.19228]
[1777128671386,39.73,77754.25,119.7,-0.07192,5e-05,9.19228]
[1777128676609,39.72,77753.93,119.7,-0.07192,5e-05,9.19263]
[1777128680573,39.72,77753.93,119.7,-0.07192,5e-05,9.19202]
[1777128685673,39.72,77750.41,119.7,-0.07209,5e-05,9.2081]
[1777128687601,39.72,77749.54,119.7,-0.07213,5e-05,9.21216]
[1777128689660,39.72,77750.44,119.7,-0.07208,5e-05,9.20746]
[1777128690304,39.72,77750.44,119.7,-0.07208,5e-05,9.20746]
[1777128693385,39.72,77749.58,119.7,-0.07209,5e-05,9.20765]
[1777128693397,39.72,77749.58,119.7,-0.07209,5e-05,9.20765]
[1777128694035,39.72,77747.76,119.7,-0.07218,5e-05,9.21622]
[1777128699050,39.72,77747.56,119.7,-0.07219,5e-05,9.21705]
[1777128704867,39.72,77747.7,119.7,-0.07218,5e-05,9.21616]
[1777128710809,39.72,77746.07,119.7,-0.07226,5e-05,9.22393]
[1777128715882,39.71,77742.03,119.7,-0.07247,5e-05,9.24339]
[1777128720918,39.71,77740.21,119.7,-0.07256,5e-05,9.25189]
[1777128726418,39.71,77733.22,119.7,-0.07291,5e-05,9.28591]
[1777128730873,39.71,77731.34,119.7,-0.073,5e-05,9.29439]
[1777128730987,39.71,77731.17,119.7,-0.07301,5e-05,9.29506]
[1777128736626,39.71,77732.58,119.7,-0.07292,5e-05,9.2868]
[1777128743075,39.7,77739.04,119.7,-0.07255,5e-05,9.25141]
[1777128747377,39.7,77739.04,119.7,-0.07255,5e-05,9.25141]
[1777128747469,39.7,77738.96,119.7,-0.07254,5e-05,9.25044]
[1777128751475,39.7,77738.94,119.7,-0.07252,5e-05,9.24664]
[1777128752138,39.7,77738.91,119.7,-0.07252,5e-05,9.24672]
[1777128765229,39.69,77738.87,119.7,-0.07249,5e-05,9.2438]
[1777128773286,39.69,77739.62,119.7,-0.07243,5e-05,9.23829]
[1777128778954,39.69,77739.68,119.7,-0.07242,5e-05,9.23735]
[1777128778964,39.69,77739.68,119.7,-0.07242,5e-05,9.23735]
[1777128780034,39.68,77739.67,119.7,-0.07242,5e-05,9.23676]
[1777128786376,39.68,77739.54,119.7,-0.07241,5e-05,9.2359]
[1777128793428,39.68,77739.91,119.7,-0.07237,5e-05,9.23254]
[1777128798464,39.68,77739.6,119.7,-0.07238,5e-05,9.23296]
[1777128803500,39.67,77739.63,119.7,-0.07236,5e-05,9.23169]
[1777128808534,39.67,77739.69,119.7,-0.07235,5e-05,9.23025]
[1777128813569,39.67,77739.49,119.7,-0.07232,5e-05,9.22645]
[1777128819611,39.67,77738.99,119.7,-0.07233,5e-05,9.22756]
[1777128828675,39.66,77739.39,119.7,-0.07229,5e-05,9.22329]
[1777128833710,39.66,77739.24,119.7,-0.07229,5e-05,9.22291]
[1777128843779,39.65,77739.26,119.7,-0.07226,5e-05,9.22062]
[1777128848815,39.65,77739.56,119.7,-0.07224,5e-05,9.21808]
[1777128857878,39.65,77739.13,119.7,-0.07224,5e-05,9.21835]
[1777128862913,39.65,77739.05,119.7,-0.07223,5e-05,9.21773]
[1777128866905,39.64,77738.15,119.7,-0.07227,5e-05,9.22156]
[1777128867423,39.64,77738.15,119.7,-0.07227,5e-05,9.22156]
[1777128867585,39.64,77733.16,119.7,-0.07253,5e-05,9.24605]
[1777128867904,39.64,77733.16,119.7,-0.07253,5e-05,9.24605]
[1777128868369,39.64,77733.16,119.7,-0.07253,5e-05,9.24605]
[1777128868448,39.64,77693.31,119.7,-0.07462,5e-05,9.44428]
[1777128869005,39.64,77693.31,119.7,-0.07462,5e-05,9.44428]
[1777128870976,39.64,77696.97,119.7,-0.07443,5e-05,9.42608]
[1777128874117,39.64,77697.9,119.7,-0.07436,5e-05,9.41801]
[1777128875092,39.64,77697.88,119.7,-0.07436,5e-05,9.4182]
[1777128881042,39.65,77697.75,119.7,-0.07438,5e-05,9.42041]
[1777128887084,39.65,77697.79,119.7,-0.07439,5e-05,9.42147]
[1777128892120,39.65,77701.49,119.7,-0.07421,5e-05,9.40403]
[1777128897431,39.65,77705.83,119.7,-0.07399,5e-05,9.38337]
[1777128903197,39.66,77701.72,119.7,-0.07422,5e-05,9.40566]
[1777128904125,39.66,77701.72,119.7,-0.07422,5e-05,9.40566]
[1777128904204,39.66,77701.69,119.7,-0.07423,5e-05,9.40605]
[1777128909240,39.66,77702.15,119.7,-0.07419,5e-05,9.40288]
[1777128910134,39.66,77702.15,119.7,-0.07419,5e-05,9.40288]
[1777128915514,39.65,77702.15,119.7,-0.07418,5e-05,9.4015]
[1777128921325,39.65,77701.82,119.7,-0.07418,5e-05,9.40108]
[1777128926360,39.65,77701.7,119.7,-0.07417,5e-05,9.40024]
[1777128930992,39.64,77700.62,119.7,-0.07421,5e-05,9.40449]
[1777128936430,39.64,77700.42,119.7,-0.07419,5e-05,9.40079]
[1777128937898,39.64,77700.07,119.7,-0.0742,5e-05,9.4024]
[1777128938443,39.64,77699.66,119.7,-0.07422,5e-05,9.4043]
[1777128940856,39.64,77699.31,119.7,-0.07425,5e-05,9.40658]
[1777128941465,39.64,77699.37,119.7,-0.07425,5e-05,9.40654]
[1777128942166,39.64,77699.37,119.7,-0.07425,5e-05,9.40654]
[1777128942471,39.64,77699.65,119.7,-0.07423,5e-05,9.40499]
[1777128947508,39.65,77698.86,119.7,-0.07429,5e-05,9.41027]
[1777128952543,39.65,77698.6,119.7,-0.07431,5e-05,9.41288]
[1777128957577,39.65,77698.95,119.7,-0.07431,5e-05,9.41245]
[1777128962613,39.65,77698.47,119.7,-0.07435,5e-05,9.41617]
[1777128968879,39.66,77698.46,119.7,-0.07436,5e-05,9.41754]
[1777128973621,39.66,77698.1,119.7,-0.0744,5e-05,9.42065]
[1777128976710,39.66,77685.73,119.7,-0.07506,5e-05,9.48351]
[1777128981746,39.66,77684.46,119.7,-0.07514,5e-05,9.49069]
[1777128987460,39.66,77685.34,119.7,-0.0751,5e-05,9.48675]
[1777128993277,39.67,77682.12,119.7,-0.07526,5e-05,9.5005]
[1777128999089,39.67,77681.45,119.7,-0.0753,5e-05,9.50465]
[1777129004882,39.67,77680.94,119.7,-0.07533,5e-05,9.5079]
[1777129007969,39.67,77680.94,119.7,-0.07534,5e-05,9.50801]
[1777129009234,39.67,77680.94,119.7,-0.07534,5e-05,9.50833]
[1777129014977,39.67,77680.26,119.7,-0.07538,5e-05,9.51243]
[1777129019538,39.67,77680.24,119.7,-0.07538,5e-05,9.5127]
[1777129020784,39.67,77680.19,119.7,-0.07539,5e-05,9.5132]
[1777129026054,39.67,77678.8,119.7,-0.07547,5e-05,9.52062]
[1777129027496,39.67,77678.8,119.7,-0.07547,5e-05,9.52062]
[1777129031046,39.68,77678.47,119.7,-0.0755,5e-05,9.52318]
[1777129031089,39.68,77677.41,119.7,-0.07556,5e-05,9.52878]
[1777129036859,39.68,77677.02,119.7,-0.07559,5e-05,9.53159]
[1777129042678,39.68,77675.89,119.7,-0.07567,5e-05,9.53915]
[1777129048488,39.68,77675.54,119.7,-0.0757,5e-05,9.5422]
[1777129054293,39.69,77675.76,119.7,-0.07568,5e-05,9.53895]
[1777129060106,39.69,77676.02,119.7,-0.07568,5e-05,9.53922]
[1777129065327,39.69,77675.88,119.7,-0.07571,5e-05,9.54176]
[1777129070362,39.7,77675.48,119.7,-0.07574,5e-05,9.54506]
[1777129072889,39.7,77675.55,119.7,-0.07574,5e-05,9.54522]
[1777129073978,39.7,77675.56,119.7,-0.07574,5e-05,9.54543]
[1777129079427,39.7,77673.53,119.7,-0.07587,5e-05,9.55714]
[1777129084461,39.7,77673.57,119.7,-0.07588,5e-05,9.55814]
[1777129089496,39.71,77676.87,119.7,-0.07571,5e-05,9.54276]
[1777129094532,39.71,77676.94,119.7,-0.07573,5e-05,9.54376]
[1777129099567,39.71,77677.09,119.7,-0.07573,5e-05,9.54435]
[1777129102752,39.71,77677.19,119.7,-0.07573,5e-05,9.54438]
[1777129102814,39.71,77677.21,119.7,-0.07573,5e-05,9.54454]
[1777129104378,39.71,77677.49,119.7,-0.07572,5e-05,9.54303]
[1777129110720,39.71,77677.28,119.7,-0.07572,5e-05,9.54369]
[1777129117053,39.71,77677.26,119.7,-0.07569,5e-05,9.53941]
[1777129122727,39.71,77679.54,119.7,-0.07556,5e-05,9.52745]
[1777129127763,39.71,77679.61,119.7,-0.07556,5e-05,9.52689]
[1777129132797,39.71,77679.8,119.7,-0.07555,5e-05,9.52572]
[1777129137833,39.71,77680.17,119.7,-0.07552,5e-05,9.52368]
[1777129145567,39.71,77680.17,119.7,-0.07552,5e-05,9.52352]
[1777129150923,39.71,77679.99,119.7,-0.07553,5e-05,9.52418]
[1777129153488,39.71,77679.99,119.7,-0.07553,5e-05,9.52412]
[1777129159987,39.71,77679.93,119.7,-0.07553,5e-05,9.52418]
[1777129165031,39.71,77679.98,119.7,-0.07553,5e-05,9.52382]
[1777129170065,39.71,77679.22,119.7,-0.07557,5e-05,9.52745]
[1777129175100,39.71,77678.99,119.7,-0.07555,5e-05,9.52478]
[1777129180486,39.71,77679.17,119.7,-0.07554,5e-05,9.52379]
[1777129186798,39.71,77678.99,119.7,-0.07555,5e-05,9.5245]
[1777129192219,39.71,77679.38,119.7,-0.07552,5e-05,9.52236]
[1777129201282,39.71,77679.67,119.7,-0.07551,5e-05,9.52069]
[1777129205430,39.71,77679.59,119.7,-0.07551,5e-05,9.52105]
[1777129211352,39.71,77677.17,119.7,-0.07564,5e-05,9.53297]
[1777129216386,39.7,77677.04,119.7,-0.07564,5e-05,9.53344]
[1777129221422,39.7,77676.9,119.7,-0.07565,5e-05,9.53396]
[1777129228471,39.7,77677.22,119.7,-0.07563,5e-05,9.5321]
[1777129233506,39.7,77677.34,119.7,-0.07559,5e-05,9.52764]
[1777129238541,39.7,77673.67,119.7,-0.07579,5e-05,9.54592]
[1777129243578,39.7,77671.4,119.7,-0.07591,5e-05,9.557]
[1777129251634,39.7,77671.43,119.7,-0.0759,5e-05,9.5562]
[1777129256669,39.7,77676.09,119.7,-0.07565,5e-05,9.53238]
[1777129261704,39.7,77677.45,119.7,-0.07557,5e-05,9.52538]
[1777129267747,39.7,77676.49,119.7,-0.07562,5e-05,9.53001]
[1777129272781,39.7,77675.72,119.7,-0.07566,5e-05,9.53371]
[1777129277818,39.7,77676.55,119.7,-0.07561,5e-05,9.52938]
[1777129282853,39.7,77676.09,119.7,-0.07564,5e-05,9.53157]
[1777129287887,39.7,77672.31,119.7,-0.07584,5e-05,9.55041]
[1777129292923,39.7,77671.94,119.7,-0.07583,5e-05,9.5483]
[1777129297958,39.7,77673.4,119.7,-0.07575,5e-05,9.54067]
[1777129302993,39.7,77674.17,119.7,-0.0757,5e-05,9.53654]
[1777129308028,39.7,77674.4,119.7,-0.07569,5e-05,9.53515]
[1777129313065,39.7,77674.48,119.7,-0.07568,5e-05,9.5345]
[1777129323135,39.69,77674.63,119.7,-0.07567,5e-05,9.53321]
[1777129329177,39.69,77674.46,119.7,-0.07567,5e-05,9.53366]
[1777129335219,39.69,77674.4,119.7,-0.07567,5e-05,9.5336]
[1777129340253,39.69,77674.21,119.7,-0.07568,5e-05,9.53425]
[1777129347303,39.69,77674.18,119.7,-0.07568,5e-05,9.53395]
[1777129352339,39.69,77677.1,119.7,-0.07549,5e-05,9.51529]
[1777129357374,39.69,77685.79,119.7,-0.07503,5e-05,9.4717]
[1777129362408,39.69,77690.94,119.7,-0.07476,5e-05,9.44623]
[1777129367444,39.69,77690.75,119.7,-0.07477,5e-05,9.44761]
[1777129370933,39.69,77690.73,119.7,-0.07477,5e-05,9.44788]
[1777129376507,39.69,77687.1,119.7,-0.07497,5e-05,9.46662]
[1777129381542,39.69,77685.82,119.7,-0.07504,5e-05,9.47325]
[1777129388591,39.69,77685.8,119.7,-0.07505,5e-05,9.47368]
[1777129393626,39.7,77686.81,119.7,-0.075,5e-05,9.46887]
[1777129399668,39.7,77688.39,119.7,-0.07492,5e-05,9.46139]
[1777129404703,39.7,77688.18,119.7,-0.07493,5e-05,9.46282]
[1777129410749,39.7,77688.38,119.7,-0.07493,5e-05,9.46226]
[1777129415784,39.7,77688.08,119.7,-0.07492,5e-05,9.46048]
[1777129423839,39.7,77688.37,119.7,-0.07491,5e-05,9.45966]
[1777129428874,39.7,77688.31,119.7,-0.07492,5e-05,9.46037]
[1777129433910,39.7,77688.54,119.7,-0.07491,5e-05,9.45962]
[1777129437192,39.7,77688.76,119.7,-0.0749,5e-05,9.45877]
[1777129437938,39.7,77688.63,119.7,-0.07491,5e-05,9.4595]
[1777129442972,39.7,77688.31,119.7,-0.07491,5e-05,9.45941]
[1777129449015,39.69,77688.58,119.7,-0.07487,5e-05,9.45605]
[1777129450603,39.69,77688.67,119.7,-0.07487,5e-05,9.45526]
[1777129451598,39.69,77688.67,119.7,-0.07486,5e-05,9.45493]
[1777129451963,39.69,77688.67,119.7,-0.07486,5e-05,9.45493]
[1777129454006,39.69,77688.67,119.7,-0.07486,5e-05,9.4546]
[1777129454107,39.69,77688.67,119.7,-0.07485,5e-05,9.45394]
[1777129454868,39.69,77688.67,119.7,-0.07485,5e-05,9.45394]
[1777129454970,39.69,77688.67,119.7,-0.07485,5e-05,9.45402]
[1777129460091,39.69,77688.51,119.7,-0.07484,5e-05,9.45317]
[1777129465127,39.68,77687.78,119.7,-0.07487,5e-05,9.45516]
[1777129469225,39.68,77687.54,119.7,-0.07487,5e-05,9.4557]
[1777129469289,39.68,77687.54,119.7,-0.07487,5e-05,9.4557]
[1777129470161,39.68,77684.53,119.7,-0.07502,5e-05,9.46978]
[1777129475197,39.68,77681.05,119.7,-0.07519,5e-05,9.48383]
[1777129480236,39.68,77681.28,119.7,-0.07517,5e-05,9.48277]
[1777129486278,39.68,77681.44,119.7,-0.07517,5e-05,9.48197]
[1777129492921,39.68,77681.67,119.7,-0.07515,5e-05,9.48079]
[1777129498583,39.68,77687.98,119.7,-0.07482,5e-05,9.44905]
[1777129505411,39.68,77690.92,119.7,-0.07466,5e-05,9.43479]
[1777129510446,39.68,77691.21,119.7,-0.07465,5e-05,9.43363]
[1777129515481,39.68,77690.74,119.7,-0.07468,5e-05,9.4363]
[1777129520516,39.68,77690.58,119.7,-0.07469,5e-05,9.43743]
[1777129527565,39.69,77690.57,119.7,-0.0747,5e-05,9.43796]
[1777129537638,39.69,77690.58,119.7,-0.07468,5e-05,9.43496]
[1777129543679,39.69,77690.6,119.7,-0.07468,5e-05,9.43533]
[1777129545774,39.69,77690.64,119.7,-0.07468,5e-05,9.43521]
[1777129546794,39.69,77690.68,119.7,-0.07468,5e-05,9.43509]
[1777129547904,39.69,77691.42,119.7,-0.07464,5e-05,9.43146]
[1777129555144,39.69,77692.8,119.7,-0.07457,5e-05,9.42507]
[1777129555245,39.69,77692.88,119.7,-0.07457,5e-05,9.425]
[1777129561678,39.69,77691.37,119.7,-0.07464,5e-05,9.43135]
[1777129567021,39.68,77690.61,119.7,-0.07466,5e-05,9.43307]
[1777129570006,39.68,77690.78,119.7,-0.07464,5e-05,9.43134]
[1777129573420,39.68,77691.16,119.7,-0.07461,5e-05,9.4283]
[1777129573932,39.68,77691.16,119.7,-0.07461,5e-05,9.4283]
[1777129582610,39.67,77691.74,119.7,-0.07455,5e-05,9.423]
[1777129592017,39.67,77692.45,119.7,-0.07446,5e-05,9.41325]
[1777129597052,39.67,77691.75,119.7,-0.07449,5e-05,9.41554]
[1777129602087,39.66,77692.2,119.7,-0.07445,5e-05,9.4121]
[1777129607260,39.66,77692.19,119.7,-0.07444,5e-05,9.41145]
[1777129607436,39.66,77692.8,119.7,-0.07441,5e-05,9.40794]
[1777129611731,39.66,77693.27,119.7,-0.07438,5e-05,9.40492]
[1777129614595,39.66,77704.3,119.7,-0.07378,5e-05,9.3491]
[1777129615178,39.66,77704.4,119.7,-0.07378,5e-05,9.34847]
[1777129619341,39.66,77705.36,119.7,-0.07374,5e-05,9.34485]
[1777129620073,39.66,77705.36,119.7,-0.07374,5e-05,9.34485]
[1777129620213,39.66,77704.86,119.7,-0.07377,5e-05,9.34763]
[1777129620977,39.66,77704.86,119.7,-0.07377,5e-05,9.34763]
[1777129621219,39.66,77704.93,119.7,-0.07376,5e-05,9.34716]
[1777129623476,39.66,77705.1,119.7,-0.07376,5e-05,9.34689]
[1777129624241,39.66,77705.33,119.7,-0.07375,5e-05,9.34604]
[1777129629276,39.66,77703.68,119.7,-0.07383,5e-05,9.35363]
[1777129629884,39.66,77703.68,119.7,-0.07383,5e-05,9.35363]
[1777129637333,39.66,77705.03,119.7,-0.07375,5e-05,9.34587]
[1777129643377,39.66,77705.05,119.7,-0.07374,5e-05,9.34503]
[1777129648283,39.66,77705.05,119.7,-0.07374,5e-05,9.34455]
[1777129653778,39.66,77706.89,119.7,-0.07364,5e-05,9.33515]
[1777129659488,39.65,77706.25,119.7,-0.07363,5e-05,9.33357]
[1777129670565,39.65,77700.87,119.7,-0.07391,5e-05,9.35914]
[1777129676358,39.65,77700.39,119.7,-0.07392,5e-05,9.36085]
[1777129678089,39.65,77701.77,119.7,-0.07385,5e-05,9.35362]
[1777129685458,39.65,77702.51,119.7,-0.0738,5e-05,9.34907]
[1777129686511,39.65,77702.81,119.7,-0.07378,5e-05,9.34685]
[1777129688189,39.65,77704.08,119.7,-0.07371,5e-05,9.34033]
[1777129688289,39.65,77704.14,119.7,-0.0737,5e-05,9.33986]
[1777129693726,39.65,77704.12,119.7,-0.07372,5e-05,9.34143]
[1777129694956,39.65,77704.12,119.7,-0.07372,5e-05,9.34143]
[1777129695057,39.65,77704.12,119.7,-0.07372,5e-05,9.34167]
[1777129697950,39.65,77703.7,119.7,-0.07374,5e-05,9.34341]
[1777129698362,39.65,77703.7,119.7,-0.07374,5e-05,9.34341]
[1777129698760,39.65,77703.63,119.7,-0.07374,5e-05,9.34381]
[1777129700732,39.65,77703.47,119.7,-0.07375,5e-05,9.34484]
[1777129701143,39.65,77703.47,119.7,-0.07375,5e-05,9.34484]
[1777129703589,39.65,77703.47,119.7,-0.07376,5e-05,9.34508]
[1777129703690,39.65,77703.47,119.7,-0.07376,5e-05,9.34578]
[1777129708831,39.65,77703.83,119.7,-0.07374,5e-05,9.34307]
[1777129713865,39.65,77703.76,119.7,-0.0737,5e-05,9.33886]
[1777129718900,39.65,77703.86,119.7,-0.07369,5e-05,9.33748]
[1777129725023,39.64,77703.81,119.7,-0.07368,5e-05,9.33668]
[1777129730375,39.64,77698.46,119.7,-0.07396,5e-05,9.36265]
[1777129731066,39.64,77692.02,119.7,-0.0743,5e-05,9.39479]
[1777129731574,39.64,77692.02,119.7,-0.0743,5e-05,9.39479]
[1777129732201,39.64,77692.02,119.7,-0.0743,5e-05,9.39479]
[1777129738115,39.64,77687.8,119.7,-0.07453,5e-05,9.41668]
[1777129743150,39.64,77686.95,119.7,-0.07458,5e-05,9.42155]
[1777129745873,39.64,77686.89,119.7,-0.07459,5e-05,9.42198]
[1777129746365,39.64,77686.89,119.7,-0.07459,5e-05,9.42198]
[1777129751971,39.65,77686.94,119.7,-0.07459,5e-05,9.42236]
[1777129754000,39.65,77686.94,119.7,-0.0746,5e-05,9.42289]
[1777129756708,39.65,77686.77,119.7,-0.07461,5e-05,9.42413]
[1777129762283,39.65,77685.13,119.7,-0.0747,5e-05,9.43315]
[1777129766825,39.65,77684.86,119.7,-0.07472,5e-05,9.435]
[1777129770159,39.65,77684.82,119.7,-0.07473,5e-05,9.43557]
[1777129775374,39.65,77684.77,119.7,-0.07471,5e-05,9.43292]
[1777129780408,39.65,77684.84,119.7,-0.07472,5e-05,9.43325]
[1777129784385,39.66,77684.7,119.7,-0.07473,5e-05,9.43436]
[1777129785057,39.66,77684.7,119.7,-0.07473,5e-05,9.4345]
[1777129785146,39.66,77684.7,119.7,-0.07473,5e-05,9.43463]
[1777129785941,39.66,77684.7,119.7,-0.07473,5e-05,9.43463]
[1777129786452,39.66,77684.75,119.7,-0.07473,5e-05,9.43411]
[1777129786930,39.66,77684.75,119.7,-0.07473,5e-05,9.43411]
[1777129787458,39.66,77684.81,119.7,-0.07473,5e-05,9.43395]
[1777129791937,39.65,77684.48,119.7,-0.07473,5e-05,9.4345]
[1777129792492,39.65,77684.44,119.7,-0.07473,5e-05,9.43443]
[1777129794700,39.65,77684.44,119.7,-0.07473,5e-05,9.43457]
[1777129795221,39.65,77684.44,119.7,-0.07473,5e-05,9.43457]
[1777129801617,39.65,77684.31,119.7,-0.07475,5e-05,9.43606]
[1777129806846,39.66,77681.93,119.7,-0.07488,5e-05,9.44878]
[1777129812210,39.66,77679.52,119.7,-0.07502,5e-05,9.46144]
[1777129817186,39.66,77679.89,119.7,-0.075,5e-05,9.46006]
[1777129825303,39.66,77680.9,119.7,-0.07495,5e-05,9.45558]
[1777129826685,39.66,77680.9,119.7,-0.07496,5e-05,9.45597]
[1777129826943,39.66,77680.9,119.7,-0.07496,5e-05,9.45597]
[1777129834794,39.66,77682.04,119.7,-0.0749,5e-05,9.45082]
[1777129845866,39.66,77681.26,119.7,-0.07493,5e-05,9.45243]
[1777129850901,39.67,77681.02,119.7,-0.07495,5e-05,9.45401]
[1777129857003,39.67,77681.2,119.7,-0.07494,5e-05,9.45341]
[1777129864998,39.67,77681.59,119.7,-0.07493,5e-05,9.45217]
[1777129870034,39.67,77681.81,119.7,-0.07492,5e-05,9.45143]
[1777129871242,39.67,77681.81,119.7,-0.07492,5e-05,9.45143]
[1777129875077,39.67,77681.63,119.7,-0.07493,5e-05,9.45255]
[1777129875649,39.67,77681.71,119.7,-0.07493,5e-05,9.45228]
[1777129876508,39.67,77681.71,119.7,-0.07493,5e-05,9.45228]
[1777129877287,39.67,77681.71,119.7,-0.07493,5e-05,9.45235]
[1777129878004,39.67,77681.71,119.7,-0.07493,5e-05,9.45242]
[1777129878090,39.67,77681.52,119.7,-0.07494,5e-05,9.45344]
[1777129880328,39.67,77681.52,119.7,-0.07494,5e-05,9.45344]
[1777129880477,39.67,77681.52,119.7,-0.07494,5e-05,9.45344]
[1777129881496,39.67,77681.52,119.7,-0.07494,5e-05,9.45275]
[1777129892549,39.66,77681.84,119.7,-0.0749,5e-05,9.44942]
[1777129900589,39.65,77682.59,119.7,-0.07479,5e-05,9.4373]
[1777129908304,39.65,77682.08,119.7,-0.07479,5e-05,9.43705]
[1777129914346,39.65,77682.01,119.7,-0.07477,5e-05,9.43557]
[1777129924416,39.64,77681.62,119.7,-0.07476,5e-05,9.43447]
[1777129932811,39.64,77682.08,119.7,-0.07472,5e-05,9.43095]
[1777129932913,39.63,77682.08,119.7,-0.07471,5e-05,9.42944]
[1777129937971,39.63,77681.68,119.7,-0.07473,5e-05,9.4318]
[1777129943549,39.64,77681.84,119.7,-0.07473,5e-05,9.43185]
[1777129948702,39.64,77682.41,119.7,-0.07471,5e-05,9.42947]
[1777129948804,39.64,77682.41,119.7,-0.07471,5e-05,9.42971]
[1777129952145,39.64,77682.41,119.7,-0.07471,5e-05,9.42971]
[1777129953051,39.64,77682.41,119.7,-0.07467,5e-05,9.42516]
[1777129953894,39.63,77682.41,119.7,-0.07467,5e-05,9.42486]
[1777129953904,39.63,77682.41,119.7,-0.07467,5e-05,9.42486]
[1777129954899,39.63,77682.41,119.7,-0.07467,5e-05,9.42458]
[1777129955259,39.63,77682.41,119.7,-0.07467,5e-05,9.42458]
[1777129955624,39.63,77682.41,119.7,-0.07467,5e-05,9.42458]
[1777129955633,39.63,77682.48,119.7,-0.07466,5e-05,9.42394]
[1777129956091,39.63,77682.48,119.7,-0.07466,5e-05,9.42394]
[1777129956482,39.63,77682.48,119.7,-0.07466,5e-05,9.42394]
[1777129957251,39.63,77690.39,119.7,-0.07424,5e-05,9.38449]
[1777129958157,39.63,77691.77,119.7,-0.07417,5e-05,9.37779]
[1777129963202,39.64,77691.78,119.7,-0.07418,5e-05,9.37861]
[1777129969732,39.64,77692.03,119.7,-0.07419,5e-05,9.37912]
[1777129975789,39.64,77691.29,119.7,-0.07424,5e-05,9.38415]
[1777129980824,39.64,77689.8,119.7,-0.07433,5e-05,9.3926]
[1777129984911,39.65,77689.63,119.7,-0.07434,5e-05,9.39419]
[1777129984982,39.65,77689.99,119.7,-0.07433,5e-05,9.39258]
[1777129990378,39.64,77690.12,119.7,-0.07431,5e-05,9.391]
[1777129995929,39.64,77689.58,119.7,-0.07432,5e-05,9.39206]
[1777130000964,39.64,77689.54,119.7,-0.07431,5e-05,9.39108]
[1777130006555,39.64,77689.17,119.7,-0.07432,5e-05,9.39198]
[1777130013048,39.63,77686.46,119.7,-0.07442,5e-05,9.39992]
[1777130016970,39.63,77685.13,119.7,-0.07448,5e-05,9.40581]
[1777130017075,39.63,77685.09,119.7,-0.07448,5e-05,9.40576]
[1777130017876,39.63,77685.09,119.7,-0.07448,5e-05,9.40576]
[1777130018083,39.63,77684.85,119.7,-0.0745,5e-05,9.40712]
[1777130023117,39.63,77684.87,119.7,-0.07448,5e-05,9.40574]
[1777130029159,39.63,77685.47,119.7,-0.07444,5e-05,9.40126]
[1777130034195,39.62,77685.69,119.7,-0.07441,5e-05,9.39897]
[1777130039230,39.62,77689.48,119.7,-0.0742,5e-05,9.37887]
[1777130040719,39.62,77689.48,119.7,-0.0742,5e-05,9.37887]
[1777130040743,39.62,77690.64,119.7,-0.07413,5e-05,9.37287]
[1777130041337,39.62,77690.64,119.7,-0.07413,5e-05,9.37287]
[1777130041438,39.62,77692.62,119.7,-0.07403,5e-05,9.3632]
[1777130043061,39.62,77693.38,119.7,-0.07399,5e-05,9.35922]
[1777130043258,39.62,77692.48,119.7,-0.07404,5e-05,9.36354]
[1777130048292,39.62,77693.46,119.7,-0.074,5e-05,9.35982]
[1777130053327,39.62,77694.01,119.7,-0.07398,5e-05,9.35823]
[1777130058377,39.63,77694.09,119.7,-0.07398,5e-05,9.35873]
[1777130063427,39.63,77694.09,119.7,-0.07399,5e-05,9.35895]
[1777130064055,39.63,77694.05,119.7,-0.074,5e-05,9.36023]
[1777130069043,39.63,77693.92,119.7,-0.07402,5e-05,9.36193]
[1777130074482,39.63,77693.79,119.7,-0.07401,5e-05,9.36013]
[1777130081893,39.63,77694.11,119.7,-0.074,5e-05,9.35913]
[1777130082799,39.64,77694.15,119.7,-0.07401,5e-05,9.35993]
[1777130084332,39.64,77694.15,119.7,-0.07401,5e-05,9.35993]
[1777130086064,39.64,77694.31,119.7,-0.07401,5e-05,9.35972]
[1777130087077,39.64,77694.38,119.7,-0.074,5e-05,9.35957]
[1777130088718,39.64,77694.38,119.7,-0.07401,5e-05,9.35976]
[1777130088819,39.64,77694.38,119.7,-0.07401,5e-05,9.35996]
[1777130094623,39.64,77694.31,119.7,-0.074,5e-05,9.35898]
[1777130095508,39.64,77694.31,119.7,-0.074,5e-05,9.35898]
[1777130103685,39.63,77694.12,119.7,-0.07399,5e-05,9.35795]
[1777130108721,39.63,77694.18,119.7,-0.07397,5e-05,9.35655]
[1777130116778,39.63,77694.16,119.7,-0.07396,5e-05,9.35492]
[1777130122820,39.62,77694.16,119.7,-0.07394,5e-05,9.35364]
[1777130127854,39.62,77694.2,119.7,-0.07393,5e-05,9.35237]
[1777130130730,39.62,77694.2,119.7,-0.07393,5e-05,9.35237]
[1777130131561,39.62,77694.4,119.7,-0.07391,5e-05,9.35073]
[1777130131904,39.62,77694.4,119.7,-0.07389,5e-05,9.34686]
[1777130134503,39.62,77694.23,119.7,-0.07389,5e-05,9.34729]
[1777130140985,39.62,77694.22,119.7,-0.07388,5e-05,9.34631]
[1777130147995,39.61,77694.07,119.7,-0.07387,5e-05,9.34522]
[1777130153030,39.61,77694.0,119.7,-0.07386,5e-05,9.34434]
[1777130158064,39.61,77693.84,119.7,-0.07386,5e-05,9.34414]
[1777130164118,39.61,77693.63,119.7,-0.07386,5e-05,9.34439]
[1777130175869,39.6,77693.53,119.7,-0.07385,5e-05,9.34371]
[1777130175876,39.6,77693.53,119.7,-0.07385,5e-05,9.34371]
[1777130176900,39.6,77693.53,119.7,-0.07384,5e-05,9.34235]
[1777130177007,39.6,77693.53,119.7,-0.07384,5e-05,9.34235]
[1777130180918,39.6,77693.74,119.7,-0.07382,5e-05,9.34034]
[1777130182394,39.6,77693.55,119.7,-0.07383,5e-05,9.3411]
[1777130186812,39.6,77693.52,119.7,-0.07382,5e-05,9.3405]
[1777130189549,39.6,77698.99,119.7,-0.07353,5e-05,9.31266]
[1777130196332,39.59,77699.7,119.7,-0.07345,5e-05,9.30442]
[1777130197273,39.59,77699.7,119.7,-0.07345,5e-05,9.30442]
[1777130202374,39.59,77699.97,119.7,-0.07343,5e-05,9.30233]
[1777130208503,39.59,77700.02,119.7,-0.07343,5e-05,9.30185]
[1777130208510,39.59,77700.02,119.7,-0.07343,5e-05,9.30185]
[1777130209581,39.59,77700.05,119.7,-0.07342,5e-05,9.30124]
[1777130209792,39.59,77700.05,119.7,-0.07342,5e-05,9.30124]
[1777130211945,39.59,77700.05,119.7,-0.07342,5e-05,9.30113]
[1777130212622,39.59,77699.97,119.7,-0.07342,5e-05,9.30118]
[1777130214907,39.59,77699.36,119.7,-0.07345,5e-05,9.30453]
[1777130214952,39.59,77699.8,119.7,-0.07343,5e-05,9.30265]
[1777130220742,39.59,77699.87,119.7,-0.07343,5e-05,9.302]
[1777130220750,39.59,77699.87,119.7,-0.07343,5e-05,9.302]
[1777130221852,39.59,77699.87,119.7,-0.07342,5e-05,9.30171]
[1777130221935,39.59,77699.87,119.7,-0.07342,5e-05,9.30171]
[1777130223492,39.59,77699.87,119.7,-0.07342,5e-05,9.30152]
[1777130224331,39.59,77699.74,119.7,-0.07343,5e-05,9.30208]
[1777130227278,39.59,77699.93,119.7,-0.07342,5e-05,9.30088]
[1777130232586,39.59,77699.91,119.7,-0.07341,5e-05,9.30054]
[1777130237624,39.59,77704.82,119.7,-0.07315,5e-05,9.27581]
[1777130243666,39.59,77704.56,119.7,-0.07316,5e-05,9.27695]
[1777130250715,39.59,77704.37,119.7,-0.07317,5e-05,9.27771]
[1777130255751,39.59,77704.08,119.7,-0.07316,5e-05,9.27537]
[1777130260816,39.59,77704.24,119.7,-0.07315,5e-05,9.27447]
[1777130266829,39.59,77704.92,119.7,-0.07311,5e-05,9.27097]
[1777130271993,39.59,77703.97,119.7,-0.07316,5e-05,9.27561]
[1777130282941,39.59,77703.58,119.7,-0.07318,5e-05,9.27732]
[1777130283006,39.59,77703.58,119.7,-0.07318,5e-05,9.27732]
[1777130294017,39.59,77703.49,119.7,-0.07318,5e-05,9.27757]
[1777130299053,39.59,77704.13,119.7,-0.07315,5e-05,9.27431]
[1777130304088,39.59,77704.08,119.7,-0.07315,5e-05,9.27451]
[1777130309123,39.59,77703.19,119.7,-0.0732,5e-05,9.27888]
[1777130314158,39.59,77703.24,119.7,-0.07317,5e-05,9.27489]
[1777130319928,39.58,77703.25,119.7,-0.07317,5e-05,9.2748]
[1777130319937,39.58,77703.25,119.7,-0.07317,5e-05,9.2748]
[1777130321092,39.58,77703.38,119.7,-0.07316,5e-05,9.27413]
[1777130321187,39.58,77703.38,119.7,-0.07316,5e-05,9.27413]
[1777130326348,39.58,77703.33,119.7,-0.07316,5e-05,9.27434]
[1777130332284,39.58,77701.13,119.7,-0.07328,5e-05,9.28518]
[1777130337318,39.58,77700.88,119.7,-0.07329,5e-05,9.28628]
[1777130349021,39.58,77700.53,119.7,-0.07331,5e-05,9.28792]
[1777130356451,39.58,77701.4,119.7,-0.07326,5e-05,9.28307]
[1777130361486,39.58,77701.09,119.7,-0.07327,5e-05,9.28446]
[1777130366521,39.58,77701.13,119.7,-0.07327,5e-05,9.28412]
[1777130371556,39.58,77701.11,119.7,-0.07324,5e-05,9.28041]
[1777130376592,39.58,77701.83,119.7,-0.0732,5e-05,9.27671]
[1777130383641,39.58,77701.59,119.7,-0.07321,5e-05,9.27778]
[1777130388675,39.58,77701.54,119.7,-0.07321,5e-05,9.27794]
[1777130393711,39.58,77701.19,119.7,-0.07323,5e-05,9.27962]
[1777130398745,39.58,77701.36,119.7,-0.07322,5e-05,9.2787]
[1777130403781,39.58,77701.76,119.7,-0.0732,5e-05,9.27665]
[1777130408816,39.58,77701.26,119.7,-0.07323,5e-05,9.27911]
[1777130414857,39.58,77701.12,119.7,-0.07323,5e-05,9.27975]
[1777130419522,39.58,77701.37,119.7,-0.07322,5e-05,9.27847]
[1777130423335,39.58,77704.96,119.7,-0.07303,5e-05,9.26062]
[1777130425278,39.58,77705.85,119.7,-0.07299,5e-05,9.25624]
[1777130425935,39.58,77707.05,119.7,-0.07292,5e-05,9.2503]
[1777130430970,39.59,77708.72,119.7,-0.07286,5e-05,9.2443]
[1777130438023,39.59,77708.69,119.7,-0.07287,5e-05,9.24401]
[1777130440028,39.59,77708.69,119.7,-0.07287,5e-05,9.24401]
[1777130440115,39.59,77708.69,119.7,-0.07288,5e-05,9.24494]
[1777130442780,39.59,77708.69,119.7,-0.07288,5e-05,9.24494]
[1777130442881,39.59,77708.69,119.7,-0.07288,5e-05,9.24507]
[1777130444069,39.59,77708.69,119.7,-0.07288,5e-05,9.24507]
[1777130444371,39.59,77708.69,119.7,-0.07288,5e-05,9.24507]
[1777130444927,39.59,77708.69,119.7,-0.07288,5e-05,9.24507]
[1777130445844,39.6,77708.69,119.7,-0.07289,5e-05,9.24601]
[1777130446566,39.6,77708.69,119.7,-0.07289,5e-05,9.24647]
[1777130449058,39.6,77708.69,119.7,-0.0729,5e-05,9.24741]
[1777130449159,39.6,77708.69,119.7,-0.07291,5e-05,9.24788]
[1777130452480,39.6,77708.69,119.7,-0.07291,5e-05,9.24798]
[1777130454067,39.6,77708.69,119.7,-0.07291,5e-05,9.24809]
[1777130454168,39.6,77708.69,119.7,-0.07291,5e-05,9.24814]
[1777130455921,39.6,77708.69,119.7,-0.07291,5e-05,9.24814]
[1777130456016,39.6,77708.69,119.7,-0.07292,5e-05,9.24909]
[1777130458234,39.6,77709.06,119.7,-0.0729,5e-05,9.2473]
[1777130458335,39.6,77709.06,119.7,-0.0729,5e-05,9.24736]
[1777130459993,39.6,77709.06,119.7,-0.0729,5e-05,9.24736]
[1777130460042,39.6,77709.06,119.7,-0.07291,5e-05,9.2479]
[1777130460887,39.6,77709.06,119.7,-0.07291,5e-05,9.2479]
[1777130460922,39.6,77709.06,119.7,-0.07291,5e-05,9.24796]
[1777130467227,39.61,77709.06,119.7,-0.07294,5e-05,9.25082]
[1777130477319,39.62,77709.04,119.7,-0.07299,5e-05,9.25566]
[1777130480135,39.62,77708.99,119.7,-0.073,5e-05,9.25638]
[1777130487390,39.63,77708.99,119.7,-0.07304,5e-05,9.261]
[1777130497460,39.64,77708.99,119.7,-0.07306,5e-05,9.26186]
[1777130505674,39.64,77708.99,119.7,-0.07306,5e-05,9.26186]
[1777130505776,39.65,77708.99,119.7,-0.0731,5e-05,9.26544]
[1777130513207,39.65,77708.99,119.7,-0.0731,5e-05,9.2655]
[1777130516055,39.65,77709.52,119.7,-0.07308,5e-05,9.26305]
[1777130522712,39.65,77711.05,119.7,-0.073,5e-05,9.25568]
[1777130528676,39.65,77719.23,119.7,-0.07258,5e-05,9.21573]
[1777130534719,39.65,77719.13,119.7,-0.07259,5e-05,9.21678]
[1777130539754,39.65,77719.28,119.7,-0.07258,5e-05,9.21647]
[1777130545796,39.65,77719.14,119.7,-0.0726,5e-05,9.21767]
[1777130550762,39.65,77719.07,119.7,-0.0726,5e-05,9.21827]
[1777130550933,39.65,77719.07,119.7,-0.0726,5e-05,9.21827]
[1777130551485,39.65,77719.07,119.7,-0.07258,5e-05,9.21479]
[1777130552882,39.65,77719.07,119.7,-0.07258,5e-05,9.21488]
[1777130557162,39.65,77719.13,119.7,-0.07258,5e-05,9.21467]
[1777130562914,39.66,77719.85,119.7,-0.07255,5e-05,9.21203]
[1777130572225,39.66,77719.54,119.7,-0.07257,5e-05,9.21376]
[1777130573891,39.66,77719.54,119.7,-0.07258,5e-05,9.21443]
[1777130580034,39.66,77721.76,119.7,-0.07247,5e-05,9.2042]
[1777130585631,39.66,77721.64,119.7,-0.07248,5e-05,9.20524]
[1777130595141,39.66,77721.76,119.7,-0.07248,5e-05,9.20577]
[1777130598409,39.66,77721.79,119.7,-0.07248,5e-05,9.20581]
[1777130598421,39.66,77721.79,119.7,-0.07248,5e-05,9.20581]
[1777130598438,39.66,77721.79,119.7,-0.07248,5e-05,9.20581]
[1777130598762,39.66,77721.79,119.7,-0.07248,5e-05,9.20581]
[1777130599378,39.66,77721.79,119.7,-0.07249,5e-05,9.206]
[1777130600035,39.66,77721.79,119.7,-0.07249,5e-05,9.206]
[1777130600097,39.66,77721.79,119.7,-0.07249,5e-05,9.206]
[1777130606223,39.66,77721.62,119.7,-0.0725,5e-05,9.20744]
[1777130606977,39.66,77721.62,119.7,-0.0725,5e-05,9.20744]
[1777130607017,39.66,77721.62,119.7,-0.0725,5e-05,9.20744]
[1777130608080,39.66,77721.7,119.7,-0.0725,5e-05,9.20713]
[1777130608117,39.66,77721.7,119.7,-0.0725,5e-05,9.20713]
[1777130608441,39.67,77721.85,119.7,-0.07249,5e-05,9.20647]
[1777130613999,39.67,77721.85,119.7,-0.07247,5e-05,9.20322]
[1777130614008,39.67,77721.85,119.7,-0.07247,5e-05,9.20322]
[1777130615129,39.67,77721.65,119.7,-0.07248,5e-05,9.20428]
[1777130615176,39.67,77721.65,119.7,-0.07248,5e-05,9.20428]
[1777130622339,39.67,77721.74,119.7,-0.07248,5e-05,9.20449]
[1777130623236,39.67,77721.74,119.7,-0.07248,5e-05,9.20449]
[1777130628381,39.67,77721.96,119.7,-0.07248,5e-05,9.20386]
[1777130631153,39.67,77722.04,119.7,-0.07247,5e-05,9.20354]
[1777130633640,39.67,77721.89,119.7,-0.07248,5e-05,9.20443]
[1777130640466,39.67,77722.15,119.7,-0.07248,5e-05,9.2038]
[1777130646507,39.67,77724.48,119.7,-0.07236,5e-05,9.19274]
[1777130649026,39.67,77724.48,119.7,-0.07236,5e-05,9.19274]
[1777130654564,39.67,77724.63,119.7,-0.07236,5e-05,9.19275]
[1777130659600,39.67,77724.83,119.7,-0.07235,5e-05,9.19216]
[1777130665642,39.67,77724.89,119.7,-0.07235,5e-05,9.19233]
[1777130671509,39.67,77725.96,119.7,-0.0723,5e-05,9.18711]
[1777130680901,39.68,77725.92,119.7,-0.07228,5e-05,9.18414]
[1777130685179,39.68,77725.92,119.7,-0.07229,5e-05,9.18492]
[1777130685193,39.68,77725.92,119.7,-0.07229,5e-05,9.18492]
[1777130686397,39.68,77725.92,119.7,-0.07229,5e-05,9.18506]
[1777130692405,39.68,77725.98,119.7,-0.07229,5e-05,9.18517]
[1777130692408,39.68,77725.98,119.7,-0.07229,5e-05,9.18517]
[1777130693558,39.68,77725.69,119.7,-0.07231,5e-05,9.18674]
[1777130701894,39.68,77725.7,119.7,-0.07231,5e-05,9.18724]
[1777130704802,39.68,77725.7,119.7,-0.07231,5e-05,9.18724]
[1777130709951,39.68,77734.59,119.7,-0.07186,5e-05,9.14395]
[1777130717260,39.68,77735.26,119.7,-0.07183,5e-05,9.14099]
[1777130723042,39.68,77735.25,119.7,-0.07184,5e-05,9.14204]
[1777130728077,39.68,77738.47,119.7,-0.07168,5e-05,9.12658]
[1777130738021,39.69,77737.08,119.7,-0.07173,5e-05,9.13017]
[1777130743182,39.69,77729.25,119.7,-0.07214,5e-05,9.16956]
[1777130749224,39.69,77729.06,119.7,-0.07215,5e-05,9.17062]
[1777130749628,39.69,77729.06,119.7,-0.07215,5e-05,9.17062]
[1777130751882,39.69,77729.1,119.7,-0.07215,5e-05,9.17044]
[1777130757085,39.69,77729.03,119.7,-0.07215,5e-05,9.17082]
[1777130762318,39.69,77729.06,119.7,-0.07215,5e-05,9.17079]
[1777130767353,39.69,77728.7,119.7,-0.07217,5e-05,9.1726]
[1777130767984,39.69,77728.7,119.7,-0.07217,5e-05,9.1726]
[1777130773397,39.69,77729.65,119.7,-0.07212,5e-05,9.16794]
[1777130778432,39.69,77728.64,119.7,-0.07217,5e-05,9.17298]
[1777130785481,39.69,77729.36,119.7,-0.07214,5e-05,9.16945]
[1777130790516,39.69,77728.69,119.7,-0.07217,5e-05,9.17278]
[1777130795551,39.69,77728.53,119.7,-0.07216,5e-05,9.16993]
[1777130801593,39.69,77729.37,119.7,-0.07211,5e-05,9.16578]
[1777130806630,39.69,77728.89,119.7,-0.07214,5e-05,9.16817]
[1777130810909,39.69,77728.77,119.7,-0.07214,5e-05,9.16876]
[1777130817817,39.69,77728.65,119.7,-0.07215,5e-05,9.16934]
[1777130823752,39.69,77726.3,119.7,-0.07227,5e-05,9.18088]
[1777130828787,39.69,77726.37,119.7,-0.07227,5e-05,9.18045]
[1777130834900,39.69,77726.34,119.7,-0.07227,5e-05,9.18054]
[1777130840871,39.69,77723.48,119.7,-0.07242,5e-05,9.19456]
[1777130850904,39.69,77723.68,119.7,-0.0724,5e-05,9.19346]
[1777130852110,39.69,77723.81,119.7,-0.0724,5e-05,9.19267]
[1777130852622,39.69,77723.45,119.7,-0.07239,5e-05,9.19078]
[1777130857918,39.69,77723.66,119.7,-0.07238,5e-05,9.18967]
[1777130857923,39.69,77723.66,119.7,-0.07238,5e-05,9.18967]
[1777130858787,39.69,77723.66,119.7,-0.07238,5e-05,9.18966]
[1777130859040,39.69,77723.66,119.7,-0.07238,5e-05,9.18966]
[1777130859054,39.69,77723.66,119.7,-0.07238,5e-05,9.18966]
[1777130860800,39.69,77723.65,119.7,-0.07238,5e-05,9.18969]
[1777130861019,39.69,77723.88,119.7,-0.07237,5e-05,9.18855]
[1777130862000,39.69,77723.88,119.7,-0.07237,5e-05,9.18855]
[1777130863666,39.69,77724.09,119.7,-0.07236,5e-05,9.18833]
[1777130868634,39.69,77724.78,119.7,-0.07235,5e-05,9.18698]
[1777130869381,39.69,77724.78,119.7,-0.07235,5e-05,9.18698]
[1777130870828,39.69,77724.76,119.7,-0.07236,5e-05,9.1879]
[1777130870930,39.7,77724.76,119.7,-0.07236,5e-05,9.18831]
[1777130876123,39.7,77723.84,119.7,-0.07241,5e-05,9.19282]
[1777130877327,39.7,77723.84,119.7,-0.07241,5e-05,9.19282]
[1777130882736,39.69,77723.32,119.7,-0.07244,5e-05,9.1953]
[1777130888208,39.69,77723.81,119.7,-0.07241,5e-05,9.1928]
[1777130893243,39.69,77724.19,119.7,-0.07239,5e-05,9.19087]
[1777130898277,39.69,77723.93,119.7,-0.0724,5e-05,9.19211]
[1777130903314,39.69,77723.62,119.7,-0.07242,5e-05,9.19359]
[1777130913383,39.69,77723.62,119.7,-0.07239,5e-05,9.18983]
[1777130919429,39.69,77723.31,119.7,-0.07241,5e-05,9.19133]
[1777130924464,39.69,77723.63,119.7,-0.07239,5e-05,9.18972]
[1777130929364,39.69,77724.62,119.7,-0.07234,5e-05,9.18482]
[1777130934534,39.69,77725.9,119.7,-0.07227,5e-05,9.17856]
[1777130938465,39.69,77726.1,119.7,-0.07226,5e-05,9.17761]
[1777130943597,39.69,77726.35,119.7,-0.07225,5e-05,9.17645]
[1777130946387,39.69,77726.35,119.7,-0.07225,5e-05,9.17645]
[1777130951653,39.69,77726.18,119.7,-0.07226,5e-05,9.17737]
[1777130956688,39.69,77726.02,119.7,-0.07227,5e-05,9.1782]
[1777130958440,39.69,77726.02,119.7,-0.07227,5e-05,9.1782]
[1777130960788,39.69,77726.22,119.7,-0.07226,5e-05,9.17722]
[1777130960814,39.69,77726.22,119.7,-0.07226,5e-05,9.17722]
[1777130967694,39.69,77726.4,119.7,-0.07225,5e-05,9.17638]
[1777130967706,39.69,77726.4,119.7,-0.07225,5e-05,9.1764]
[1777130967755,39.69,77726.4,119.7,-0.07225,5e-05,9.1764]
[1777130969105,39.69,77726.4,119.7,-0.07225,5e-05,9.17642]
[1777130970158,39.69,77726.4,119.7,-0.07225,5e-05,9.17643]
[1777130970259,39.69,77726.42,119.7,-0.07225,5e-05,9.17635]
[1777130970837,39.69,77726.42,119.7,-0.07225,5e-05,9.17635]
[1777130971637,39.69,77726.42,119.7,-0.07225,5e-05,9.17635]
[1777130974941,39.7,77726.42,119.7,-0.07224,5e-05,9.17443]
[1777130982869,39.71,77726.72,119.7,-0.07227,5e-05,9.17682]
[1777130987905,39.71,77726.71,119.7,-0.07229,5e-05,9.17898]
[1777130992940,39.72,77726.73,119.7,-0.07231,5e-05,9.18097]
[1777130998981,39.72,77726.88,119.7,-0.07233,5e-05,9.1827]
[1777131005023,39.73,77729.39,119.7,-0.07222,5e-05,9.17275]
[1777131013210,39.73,77730.24,119.7,-0.07219,5e-05,9.16983]
[1777131019123,39.74,77728.09,119.7,-0.07235,5e-05,9.18507]
[1777131025328,39.74,77726.42,119.7,-0.07245,5e-05,9.19487]
[1777131033221,39.75,77725.79,119.7,-0.0725,5e-05,9.19809]
[1777131039263,39.75,77725.8,119.7,-0.07252,5e-05,9.2003]
[1777131045305,39.76,77726.15,119.7,-0.07253,5e-05,9.20082]
[1777131046940,39.76,77725.67,119.7,-0.07255,5e-05,9.20357]
[1777131047319,39.76,77724.66,119.7,-0.07261,5e-05,9.20893]
[1777131047976,39.76,77724.66,119.7,-0.07261,5e-05,9.20893]
[1777131048326,39.76,77723.77,119.7,-0.07266,5e-05,9.21328]
[1777131053719,39.76,77722.12,119.7,-0.07276,5e-05,9.22283]
[1777131056660,39.76,77722.28,119.7,-0.07276,5e-05,9.22307]
[1777131058071,39.77,77722.04,119.7,-0.07278,5e-05,9.2246]
[1777131064438,39.77,77721.38,119.7,-0.07284,5e-05,9.23058]
[1777131070074,39.77,77721.99,119.7,-0.07282,5e-05,9.22892]
[1777131070121,39.78,77721.99,119.7,-0.07283,5e-05,9.22961]
[1777131074125,39.78,77721.64,119.7,-0.07284,5e-05,9.23119]
[1777131079543,39.77,77717.16,119.7,-0.07307,5e-05,9.2528]
[1777131080773,39.77,77717.16,119.7,-0.07307,5e-05,9.2528]
[1777131081338,39.77,77717.37,119.7,-0.07306,5e-05,9.25165]
[1777131081557,39.77,77716.97,119.7,-0.07308,5e-05,9.25395]
[1777131086593,39.78,77714.0,119.7,-0.07325,5e-05,9.27013]
[1777131087728,39.78,77714.0,119.7,-0.07325,5e-05,9.27013]
[1777131091351,39.78,77713.52,119.7,-0.07329,5e-05,9.27366]
[1777131091952,39.78,77713.52,119.7,-0.07327,5e-05,9.27028]
[1777131097670,39.78,77709.68,119.7,-0.07349,5e-05,9.29102]
[1777131104719,39.79,77709.77,119.7,-0.0735,5e-05,9.2925]
[1777131107949,39.79,77709.75,119.7,-0.07351,5e-05,9.29343]
[1777131108808,39.79,77709.75,119.7,-0.07351,5e-05,9.29343]
[1777131108050,39.79,77709.75,119.7,-0.07352,5e-05,9.29371]
[1777131109754,39.79,77709.63,119.7,-0.07353,5e-05,9.29458]
[1777131111643,39.79,77709.71,119.7,-0.07352,5e-05,9.29446]
[1777131111767,39.79,77709.45,119.7,-0.07354,5e-05,9.29603]
[1777131112193,39.79,77709.45,119.7,-0.07354,5e-05,9.29603]
[1777131117815,39.79,77709.48,119.7,-0.07353,5e-05,9.29509]
[1777131123074,39.79,77709.88,119.7,-0.0735,5e-05,9.29259]
[1777131128935,39.79,77709.77,119.7,-0.0735,5e-05,9.2923]
[1777131131472,39.79,77709.77,119.7,-0.0735,5e-05,9.2923]
[1777131131670,39.79,77709.77,119.7,-0.0735,5e-05,9.2923]
[1777131132525,39.79,77709.77,119.7,-0.0735,5e-05,9.29196]
[1777131132703,39.79,77709.77,119.7,-0.0735,5e-05,9.29196]
[1777131139874,39.79,77709.47,119.7,-0.07351,5e-05,9.2931]
[1777131141858,39.78,77709.47,119.7,-0.0735,5e-05,9.29244]
[1777131147064,39.78,77709.08,119.7,-0.07352,5e-05,9.29364]
[1777131147966,39.78,77709.08,119.7,-0.07352,5e-05,9.29364]
[1777131149954,39.78,77708.19,119.7,-0.07356,5e-05,9.29785]
[1777131155120,39.78,77709.44,119.7,-0.07346,5e-05,9.28738]
[1777131160154,39.78,77709.45,119.7,-0.07346,5e-05,9.28688]
[1777131166197,39.78,77709.02,119.7,-0.07348,5e-05,9.28849]
[1777131172238,39.78,77708.99,119.7,-0.07347,5e-05,9.2881]
[1777131182122,39.78,77709.13,119.7,-0.07346,5e-05,9.28706]
[1777131187345,39.78,77716.71,119.7,-0.07305,5e-05,9.2486]
[1777131194393,39.78,77716.7,119.7,-0.07305,5e-05,9.24848]
[1777131195435,39.78,77716.7,119.7,-0.07305,5e-05,9.24848]
[1777131201443,39.77,77716.49,119.7,-0.07306,5e-05,9.24922]
[1777131206478,39.77,77716.3,119.7,-0.07307,5e-05,9.24992]
[1777131210658,39.77,77716.5,119.7,-0.07306,5e-05,9.24882]
[1777131216548,39.77,77721.75,119.7,-0.07275,5e-05,9.21896]
[1777131218242,39.77,77721.54,119.7,-0.07276,5e-05,9.21999]
[1777131224604,39.77,77720.37,119.7,-0.07282,5e-05,9.2256]
[1777131225889,39.77,77720.37,119.7,-0.07282,5e-05,9.2256]
[1777131231506,39.77,77721.19,119.7,-0.07278,5e-05,9.22138]
[1777131239709,39.77,77721.19,119.7,-0.07278,5e-05,9.22114]
[1777131242918,39.77,77721.06,119.7,-0.07278,5e-05,9.22173]
[1777131249778,39.77,77721.27,119.7,-0.07277,5e-05,9.22044]
[1777131254813,39.77,77722.65,119.7,-0.0727,5e-05,9.21346]
[1777131259848,39.77,77722.44,119.7,-0.07271,5e-05,9.21436]
[1777131263971,39.77,77722.33,119.7,-0.07271,5e-05,9.21481]
[1777131265103,39.77,77722.15,119.7,-0.07272,5e-05,9.21567]
[1777131270926,39.77,77727.22,119.7,-0.07246,5e-05,9.19057]
[1777131275961,39.77,77725.75,119.7,-0.07251,5e-05,9.19414]
[1777131280996,39.77,77725.84,119.7,-0.0725,5e-05,9.19362]
[1777131289051,39.77,77726.75,119.7,-0.07245,5e-05,9.18898]
[1777131291318,39.77,77728.46,119.7,-0.07236,5e-05,9.18051]
[1777131297108,39.77,77728.86,119.7,-0.07234,5e-05,9.1785]
[1777131302143,39.77,77729.19,119.7,-0.07232,5e-05,9.17682]
[1777131310199,39.77,77729.45,119.7,-0.07231,5e-05,9.17544]
[1777131315233,39.77,77729.64,119.7,-0.0723,5e-05,9.17442]
[1777131322282,39.77,77729.56,119.7,-0.0723,5e-05,9.17466]
[1777131330339,39.77,77729.6,119.7,-0.0723,5e-05,9.17426]
[1777131336381,39.77,77729.56,119.7,-0.07227,5e-05,9.17065]
[1777131349472,39.77,77729.28,119.7,-0.07228,5e-05,9.17166]
[1777131359541,39.77,77729.49,119.7,-0.07227,5e-05,9.17036]
[1777131365584,39.77,77729.42,119.7,-0.07227,5e-05,9.17054]
[1777131370619,39.77,77729.32,119.7,-0.07227,5e-05,9.17089]
[1777131375653,39.77,77729.85,119.7,-0.07225,5e-05,9.16813]
[1777131380689,39.77,77729.84,119.7,-0.07224,5e-05,9.16806]
[1777131385724,39.77,77729.9,119.7,-0.07224,5e-05,9.16763]
[1777131390759,39.77,77730.04,119.7,-0.07223,5e-05,9.16682]
[1777131391574,39.77,77730.04,119.7,-0.07223,5e-05,9.16682]
[1777131392667,39.77,77730.04,119.7,-0.07221,5e-05,9.16315]
[1777131394703,39.77,77736.87,119.7,-0.07185,5e-05,9.12949]
[1777131401294,39.77,77737.02,119.7,-0.07184,5e-05,9.12879]
[1777131402071,39.77,77737.02,119.7,-0.07184,5e-05,9.12879]
[1777131402919,39.77,77737.02,119.7,-0.07185,5e-05,9.12909]
[1777131408890,39.77,77741.89,119.7,-0.0716,5e-05,9.10563]
[1777131412675,39.77,77741.77,119.7,-0.07161,5e-05,9.10641]
[1777131417954,39.77,77740.32,119.7,-0.07169,5e-05,9.11423]
[1777131418352,39.77,77740.32,119.7,-0.07169,5e-05,9.11423]
[1777131419759,39.77,77740.31,119.7,-0.07169,5e-05,9.11436]
[1777131425006,39.77,77740.2,119.7,-0.0717,5e-05,9.11538]
[1777131429032,39.77,77726.58,119.7,-0.07241,5e-05,9.18259]
[1777131434067,39.77,77725.76,119.7,-0.07245,5e-05,9.18652]
[1777131439102,39.77,77726.08,119.7,-0.07243,5e-05,9.18488]
[1777131444137,39.77,77726.05,119.7,-0.07244,5e-05,9.18506]
[1777131449172,39.77,77725.49,119.7,-0.07247,5e-05,9.18793]
[1777131449675,39.77,77725.49,119.7,-0.07247,5e-05,9.18793]
[1777131450118,39.77,77725.49,119.7,-0.07247,5e-05,9.18793]
[1777131451120,39.77,77725.49,119.7,-0.07247,5e-05,9.18795]
[1777131456221,39.77,77723.6,119.7,-0.07254,5e-05,9.19381]
[1777131457485,39.77,77723.78,119.7,-0.07253,5e-05,9.19295]
[1777131458086,39.77,77723.78,119.7,-0.07253,5e-05,9.19295]
[1777131463270,39.77,77720.29,119.7,-0.07272,5e-05,9.21032]
[1777131465315,39.77,77720.27,119.7,-0.07272,5e-05,9.21042]
[1777131471329,39.77,77720.16,119.7,-0.07272,5e-05,9.21086]
[1777131475926,39.77,77720.05,119.7,-0.07273,5e-05,9.21138]
[1777131477027,39.77,77720.04,119.7,-0.07273,5e-05,9.21137]
[1777131477128,39.77,77720.04,119.7,-0.07273,5e-05,9.21137]
[1777131482406,39.77,77720.35,119.7,-0.07271,5e-05,9.20975]
[1777131487440,39.77,77719.08,119.7,-0.07278,5e-05,9.21599]
[1777131498518,39.77,77720.01,119.7,-0.07273,5e-05,9.21133]
[1777131511273,39.77,77719.69,119.7,-0.07274,5e-05,9.21292]
[1777131521678,39.77,77719.34,119.7,-0.07274,5e-05,9.21113]
[1777131524888,39.77,77719.33,119.7,-0.07274,5e-05,9.21121]
[1777131533762,39.77,77719.33,119.7,-0.07274,5e-05,9.21134]
[1777131538798,39.77,77719.54,119.7,-0.07273,5e-05,9.21038]
[1777131541912,39.77,77719.31,119.7,-0.07274,5e-05,9.21155]
[1777131547861,39.77,77719.44,119.7,-0.07274,5e-05,9.21102]
[1777131553903,39.77,77719.41,119.7,-0.07274,5e-05,9.21127]
[1777131561959,39.77,77719.19,119.7,-0.07275,5e-05,9.21247]
[1777131568004,39.77,77719.66,119.7,-0.07273,5e-05,9.21022]
[1777131580085,39.77,77719.03,119.7,-0.07274,5e-05,9.20982]
[1777131588141,39.77,77718.84,119.7,-0.07275,5e-05,9.21088]
[1777131594187,39.77,77719.29,119.7,-0.07273,5e-05,9.20876]
[1777131597307,39.77,77719.66,119.7,-0.07271,5e-05,9.20695]
[1777131597354,39.77,77719.66,119.7,-0.07271,5e-05,9.20695]
[1777131598340,39.77,77719.3,119.7,-0.07273,5e-05,9.20876]
[1777131598501,39.77,77719.3,119.7,-0.07273,5e-05,9.20876]
[1777131604257,39.77,77718.79,119.7,-0.07275,5e-05,9.21137]
[1777131609967,39.77,77719.04,119.7,-0.07274,5e-05,9.21017]
[1777131616342,39.77,77718.89,119.7,-0.07275,5e-05,9.21102]
[1777131621377,39.77,77719.13,119.7,-0.07274,5e-05,9.20989]
[1777131626990,39.77,77719.05,119.7,-0.07274,5e-05,9.21034]
[1777131633460,39.77,77719.37,119.7,-0.0727,5e-05,9.20519]
[1777131639503,39.77,77718.99,119.7,-0.07272,5e-05,9.20718]
[1777131644538,39.77,77719.59,119.7,-0.07269,5e-05,9.20431]
[1777131649573,39.77,77721.07,119.7,-0.07262,5e-05,9.19713]
[1777131654609,39.77,77721.5,119.7,-0.0726,5e-05,9.19521]
[1777131659644,39.78,77721.88,119.7,-0.07258,5e-05,9.1935]
[1777131664679,39.78,77721.88,119.7,-0.07258,5e-05,9.19367]
[1777131672735,39.78,77721.45,119.7,-0.0726,5e-05,9.19604]
[1777131677769,39.78,77721.77,119.7,-0.07259,5e-05,9.1946]
[1777131684135,39.78,77721.49,119.7,-0.0726,5e-05,9.19607]
[1777131684137,39.78,77721.49,119.7,-0.0726,5e-05,9.19607]
[1777131684142,39.78,77721.49,119.7,-0.0726,5e-05,9.19607]
[1777131685195,39.78,77721.77,119.7,-0.07259,5e-05,9.19477]
[1777131685240,39.78,77721.77,119.7,-0.07259,5e-05,9.19477]
[1777131691867,39.78,77721.49,119.7,-0.07258,5e-05,9.19271]
[1777131695041,39.78,77721.49,119.7,-0.07258,5e-05,9.19271]
[1777131701938,39.78,77721.8,119.7,-0.07257,5e-05,9.19146]
[1777131709993,39.78,77721.44,119.7,-0.07259,5e-05,9.19346]
[1777131712078,39.78,77721.44,119.7,-0.07259,5e-05,9.19346]
[1777131720064,39.78,77720.72,119.7,-0.07263,5e-05,9.19727]
[1777131725098,39.78,77720.95,119.7,-0.07262,5e-05,9.19624]
[1777131730135,39.78,77721.23,119.7,-0.07261,5e-05,9.19498]
[1777131735896,39.78,77720.76,119.7,-0.07263,5e-05,9.1974]
[1777131736708,39.78,77720.75,119.7,-0.07263,5e-05,9.19749]
[1777131742218,39.78,77720.84,119.7,-0.07263,5e-05,9.19719]
[1777131750275,39.78,77720.23,119.7,-0.07266,5e-05,9.20038]
[1777131755310,39.78,77719.06,119.7,-0.0727,5e-05,9.20258]
[1777131760345,39.78,77719.75,119.7,-0.07266,5e-05,9.19925]
[1777131765381,39.78,77719.17,119.7,-0.0727,5e-05,9.20222]
[1777131770414,39.78,77718.8,119.7,-0.07272,5e-05,9.20413]
[1777131775450,39.78,77718.8,119.7,-0.07272,5e-05,9.20422]
[1777131780484,39.78,77718.64,119.7,-0.07273,5e-05,9.20511]
[1777131785519,39.78,77710.18,119.7,-0.07317,5e-05,9.2469]
[1777131794583,39.78,77709.83,119.7,-0.07318,5e-05,9.24824]
[1777131796987,39.78,77710.25,119.7,-0.07316,5e-05,9.24608]
[1777131802366,39.78,77710.51,119.7,-0.07314,5e-05,9.24465]
[1777131802393,39.78,77710.51,119.7,-0.07314,5e-05,9.24465]
[1777131803403,39.78,77710.51,119.7,-0.07314,5e-05,9.24459]
[1777131803691,39.78,77710.51,119.7,-0.07314,5e-05,9.24455]
[1777131810699,39.78,77710.64,119.7,-0.07313,5e-05,9.24367]
[1777131815664,39.78,77710.47,119.7,-0.07312,5e-05,9.24081]
[1777131816703,39.78,77710.85,119.7,-0.0731,5e-05,9.23879]
[1777131816968,39.78,77710.85,119.7,-0.0731,5e-05,9.23879]
[1777131824802,39.78,77710.71,119.7,-0.0731,5e-05,9.23915]
[1777131829837,39.78,77706.61,119.7,-0.07331,5e-05,9.25928]
[1777131836887,39.78,77706.05,119.7,-0.07334,5e-05,9.2615]
[1777131841118,39.78,77706.06,119.7,-0.07333,5e-05,9.2612]
[1777131841132,39.78,77706.06,119.7,-0.07333,5e-05,9.2612]
[1777131842170,39.78,77706.06,119.7,-0.07333,5e-05,9.26112]
[1777131842459,39.78,77706.06,119.7,-0.07333,5e-05,9.26112]
[1777131847551,39.78,77706.3,119.7,-0.07332,5e-05,9.25949]
[1777131852923,39.77,77704.85,119.7,-0.07339,5e-05,9.26614]
[1777131853489,39.77,77704.85,119.7,-0.07339,5e-05,9.26614]
[1777131853808,39.77,77704.85,119.7,-0.07338,5e-05,9.26603]
[1777131853812,39.77,77704.85,119.7,-0.07338,5e-05,9.26603]
[1777131854686,39.77,77704.85,119.7,-0.07338,5e-05,9.26593]
[1777131854842,39.77,77704.85,119.7,-0.07338,5e-05,9.26593]
[1777131855096,39.77,77704.85,119.7,-0.07338,5e-05,9.26593]
[1777131860591,39.77,77704.85,119.7,-0.07338,5e-05,9.26543]
[1777131861202,39.77,77704.85,119.7,-0.07338,5e-05,9.26543]
[1777131867097,39.77,77700.16,119.7,-0.07362,5e-05,9.28791]
[1777131870653,39.77,77698.39,119.7,-0.07371,5e-05,9.29642]
[1777131871124,39.77,77694.88,119.7,-0.07387,5e-05,9.31029]
[1777131877166,39.77,77693.11,119.7,-0.07398,5e-05,9.32047]
[1777131882899,39.78,77691.91,119.7,-0.07405,5e-05,9.32731]
[1777131888244,39.78,77690.94,119.7,-0.07412,5e-05,9.33356]
[1777131892018,39.78,77690.72,119.7,-0.07413,5e-05,9.33524]
[1777131892277,39.78,77690.64,119.7,-0.07414,5e-05,9.33583]
[1777131897312,39.78,77690.65,119.7,-0.07413,5e-05,9.33468]
[1777131897977,39.78,77690.65,119.7,-0.07413,5e-05,9.33468]
[1777131898318,39.78,77690.58,119.7,-0.07413,5e-05,9.33481]
[1777131899031,39.78,77690.58,119.7,-0.07413,5e-05,9.33481]
[1777131899346,39.78,77690.58,119.7,-0.07413,5e-05,9.33481]
[1777131899447,39.78,77689.81,119.7,-0.07417,5e-05,9.33885]
[1777131899734,39.78,77689.81,119.7,-0.07417,5e-05,9.33885]
[1777131900313,39.78,77689.81,119.7,-0.07417,5e-05,9.33885]
[1777131901178,39.78,77689.85,119.7,-0.07417,5e-05,9.33843]
[1777131906376,39.77,77690.13,119.7,-0.07414,5e-05,9.33572]
[1777131908130,39.77,77690.13,119.7,-0.07414,5e-05,9.33572]
[1777131908390,39.77,77688.07,119.7,-0.07424,5e-05,9.34556]
[1777131914434,39.78,77684.07,119.7,-0.07447,5e-05,9.36648]
[1777131922396,39.78,77684.07,119.7,-0.07447,5e-05,9.3668]
[1777131928530,39.78,77683.83,119.7,-0.0745,5e-05,9.3699]
[1777131930921,39.78,77683.53,119.7,-0.07452,5e-05,9.37155]
[1777131931143,39.78,77683.53,119.7,-0.07452,5e-05,9.37155]
[1777131931160,39.78,77683.53,119.7,-0.07452,5e-05,9.37155]
[1777131931550,39.78,77683.65,119.7,-0.07449,5e-05,9.36756]
[1777131932271,39.78,77683.65,119.7,-0.07449,5e-05,9.36756]
[1777131932527,39.78,77683.65,119.7,-0.07449,5e-05,9.36756]
[1777131934184,39.78,77683.64,119.7,-0.07449,5e-05,9.36709]
[1777131934572,39.78,77683.72,119.7,-0.07448,5e-05,9.36643]
[1777131934948,39.78,77683.72,119.7,-0.07448,5e-05,9.36643]
[1777131935280,39.78,77683.72,119.7,-0.07448,5e-05,9.36643]
[1777131935579,39.78,77683.46,119.7,-0.07449,5e-05,9.36788]
[1777131935886,39.78,77683.46,119.7,-0.07449,5e-05,9.36788]
[1777131936586,39.78,77683.4,119.7,-0.07449,5e-05,9.36791]
[1777131940818,39.78,77682.17,119.7,-0.07457,5e-05,9.37463]
[1777131941292,39.78,77682.17,119.7,-0.07457,5e-05,9.37463]
[1777131942610,39.78,77680.82,119.7,-0.07464,5e-05,9.3815]
[1777131943596,39.78,77678.21,119.7,-0.07478,5e-05,9.39466]
[1777131944338,39.78,77671.18,119.7,-0.07516,5e-05,9.42992]
[1777131945178,39.78,77669.85,119.7,-0.07523,5e-05,9.43663]
[1777131945893,39.78,77669.19,119.7,-0.07526,5e-05,9.43997]
[1777131951724,39.78,77658.86,119.7,-0.07582,5e-05,9.49173]
[1777131956726,39.78,77654.16,119.7,-0.07607,5e-05,9.51471]
[1777131962179,39.78,77649.18,119.7,-0.07633,5e-05,9.53931]
[1777131967805,39.78,77648.45,119.7,-0.07636,5e-05,9.54212]
[1777131972840,39.78,77647.49,119.7,-0.07641,5e-05,9.54637]
[1777131978883,39.77,77648.65,119.7,-0.07634,5e-05,9.53984]
[1777131983918,39.77,77648.35,119.7,-0.07635,5e-05,9.54065]
[1777131988952,39.77,77647.89,119.7,-0.07637,5e-05,9.54235]
[1777131994053,39.77,77647.42,119.7,-0.07636,5e-05,9.54062]
[1777131996002,39.77,77634.56,119.7,-0.07706,5e-05,9.60495]
[1777132001037,39.77,77631.93,119.7,-0.07719,5e-05,9.61707]
[1777132006071,39.76,77632.45,119.7,-0.07715,5e-05,9.61327]
[1777132011106,39.76,77632.17,119.7,-0.07715,5e-05,9.61358]
[1777132016141,39.76,77632.5,119.7,-0.07712,5e-05,9.61083]
[1777132021177,39.76,77629.38,119.7,-0.07728,5e-05,9.62539]
[1777132026212,39.76,77629.29,119.7,-0.07727,5e-05,9.62472]
[1777132031247,39.75,77632.26,119.7,-0.0771,5e-05,9.60864]
[1777132036282,39.75,77643.39,119.7,-0.07648,5e-05,9.55182]
[1777132041317,39.75,77638.34,119.7,-0.07675,5e-05,9.57681]
[1777132046351,39.75,77637.15,119.7,-0.07681,5e-05,9.58211]
[1777132052394,39.75,77637.6,119.7,-0.07675,5e-05,9.57523]
[1777132057428,39.75,77637.78,119.7,-0.07673,5e-05,9.5736]
[1777132062463,39.74,77639.11,119.7,-0.07665,5e-05,9.5662]
[1777132067502,39.74,77644.85,119.7,-0.07634,5e-05,9.53667]
[1777132072537,39.74,77645.61,119.7,-0.07629,5e-05,9.53243]
[1777132077572,39.74,77645.69,119.7,-0.07628,5e-05,9.53163]
[1777132082607,39.74,77647.19,119.7,-0.0762,5e-05,9.52372]
[1777132087641,39.74,77647.42,119.7,-0.07618,5e-05,9.52225]
[1777132090663,39.74,77634.13,119.7,-0.0769,5e-05,9.58913]
[1777132095698,39.74,77632.75,119.7,-0.07697,5e-05,9.59519]
[1777132099726,39.74,77617.2,119.7,-0.07782,6e-05,9.67331]
[1777132101233,39.74,77614.01,119.7,-0.07799,6e-05,9.68923]
[1777132103673,39.74,77604.2,119.7,-0.07853,6e-05,9.73882]
[1777132103757,39.74,77603.71,119.7,-0.07855,6e-05,9.74128]
[1777132105046,39.74,77603.43,119.7,-0.07857,6e-05,9.74269]
[1777132105146,39.74,77603.43,119.7,-0.07857,6e-05,9.74269]
[1777132107900,39.74,77615.5,119.7,-0.0779,6e-05,9.68134]
[1777132109962,39.74,77615.61,119.7,-0.0779,6e-05,9.68104]
[1777132110805,39.74,77611.96,119.7,-0.0781,6e-05,9.69968]
[1777132115841,39.73,77609.31,119.7,-0.07821,6e-05,9.70833]
[1777132120875,39.73,77605.3,119.7,-0.07842,6e-05,9.72758]
[1777132125911,39.73,77601.25,119.7,-0.07863,6e-05,9.74702]
[1777132127582,39.73,77600.96,119.7,-0.07865,6e-05,9.74824]
[1777132127595,39.73,77600.96,119.7,-0.07865,6e-05,9.74824]
[1777132127768,39.73,77600.96,119.7,-0.07864,6e-05,9.74798]
[1777132132613,39.73,77598.28,119.7,-0.07879,6e-05,9.7616]
[1777132134676,39.73,77597.68,119.7,-0.07882,6e-05,9.76464]
[1777132134774,39.73,77597.89,119.7,-0.07881,6e-05,9.76349]
[1777132140014,39.73,77597.16,119.7,-0.07884,6e-05,9.76611]
[1777132145044,39.72,77594.92,119.7,-0.07895,6e-05,9.7764]
[1777132150470,39.72,77594.82,119.7,-0.07895,6e-05,9.77643]
[1777132150633,39.72,77594.82,119.7,-0.07894,6e-05,9.77547]
[1777132151155,39.72,77594.82,119.7,-0.07894,6e-05,9.77547]
[1777132152514,39.72,77588.55,119.7,-0.07929,6e-05,9.80746]
[1777132155687,39.72,77580.14,119.7,-0.07976,6e-05,9.85022]
[1777132155797,39.72,77580.14,119.7,-0.07976,6e-05,9.85022]
[1777132155990,39.72,77580.28,119.7,-0.07975,6e-05,9.84912]
[1777132156760,39.72,77562.86,119.7,-0.08073,6e-05,9.93841]
[1777132160662,39.72,77554.88,119.7,-0.08118,6e-05,9.97847]
[1777132160725,39.71,77554.16,119.7,-0.08121,6e-05,9.98178]
[1777132163978,39.71,77547.14,119.7,-0.08161,6e-05,10.0179]
[1777132165464,39.71,77546.0,119.7,-0.08168,6e-05,10.02371]
[1777132165488,39.71,77546.0,119.7,-0.08168,6e-05,10.02371]
[1777132167667,39.71,77531.66,119.7,-0.0825,6e-05,10.09808]
[1777132168461,39.71,77528.67,119.7,-0.08268,6e-05,10.11373]
[1777132168638,39.71,77528.67,119.7,-0.08268,6e-05,10.11373]
[1777132168739,39.71,77528.55,119.7,-0.08268,6e-05,10.11445]
[1777132170775,39.72,77528.24,119.7,-0.0827,6e-05,10.11617]
[1777132170829,39.72,77523.89,119.7,-0.08296,6e-05,10.13889]
[1777132174224,39.71,77531.64,119.7,-0.08247,6e-05,10.09417]
[1777132174360,39.71,77531.64,119.7,-0.08247,6e-05,10.09417]
[1777132177945,39.71,77536.51,119.7,-0.08219,6e-05,10.06836]
[1777132183186,39.71,77542.45,119.7,-0.08184,6e-05,10.03684]
[1777132186212,39.71,77543.77,119.7,-0.08176,6e-05,10.0298]
[1777132186980,39.71,77543.77,119.7,-0.08176,6e-05,10.0298]
[1777132187867,39.71,77543.98,119.7,-0.08175,6e-05,10.02865]
[1777132188896,39.71,77544.14,119.7,-0.08174,6e-05,10.02776]
[1777132189999,39.71,77544.28,119.7,-0.08173,6e-05,10.02691]
[1777132190012,39.71,77544.28,119.7,-0.08173,6e-05,10.02691]
[1777132190033,39.71,77544.28,119.7,-0.08173,6e-05,10.02691]
[1777132192456,39.71,77532.92,119.7,-0.08238,6e-05,10.08592]
[1777132192557,39.71,77533.19,119.7,-0.08237,6e-05,10.08471]
[1777132198318,39.71,77531.98,119.7,-0.08245,6e-05,10.09196]
[1777132198440,39.71,77531.98,119.7,-0.08245,6e-05,10.09196]
[1777132200849,39.71,77528.92,119.7,-0.08263,6e-05,10.10823]
[1777132202795,39.71,77525.96,119.7,-0.0828,6e-05,10.12394]
[1777132202895,39.71,77525.65,119.7,-0.08282,6e-05,10.12571]
[1777132203424,39.71,77525.65,119.7,-0.08282,6e-05,10.12571]
[1777132203673,39.71,77523.32,119.7,-0.08296,6e-05,10.13763]
[1777132209650,39.72,77520.55,119.7,-0.08312,6e-05,10.1526]
[1777132210717,39.72,77522.05,119.7,-0.08304,6e-05,10.14492]
[1777132210738,39.72,77522.05,119.7,-0.08304,6e-05,10.14492]
[1777132210890,39.72,77523.65,119.7,-0.08295,6e-05,10.13673]
[1777132211376,39.72,77523.65,119.7,-0.08295,6e-05,10.13673]
[1777132212358,39.72,77532.44,119.7,-0.08244,6e-05,10.09088]
[1777132213785,39.72,77538.8,119.7,-0.08207,6e-05,10.05778]
[1777132213893,39.72,77538.8,119.7,-0.08207,6e-05,10.05778]
[1777132213965,39.72,77531.83,119.7,-0.08247,6e-05,10.09384]
[1777132219564,39.72,77522.01,119.7,-0.08305,6e-05,10.14588]
[1777132222262,39.72,77521.07,119.7,-0.08311,6e-05,10.15109]
[1777132222408,39.72,77521.07,119.7,-0.08311,6e-05,10.15109]
[1777132223331,39.72,77512.7,119.7,-0.0836,6e-05,10.19483]
[1777132228267,39.72,77511.12,119.7,-0.08369,6e-05,10.20336]
[1777132228295,39.72,77511.12,119.7,-0.08369,6e-05,10.20336]
[1777132230523,39.72,77518.99,119.7,-0.08324,6e-05,10.1626]
[1777132230642,39.72,77522.64,119.7,-0.08302,6e-05,10.14374]
[1777132231584,39.72,77522.64,119.7,-0.08302,6e-05,10.14374]
[1777132235924,39.72,77533.56,119.7,-0.08236,6e-05,10.08275]
[1777132236459,39.72,77533.62,119.7,-0.08236,6e-05,10.08236]
[1777132241890,39.72,77541.22,119.7,-0.08192,6e-05,10.04278]
[1777132246040,39.72,77534.85,119.7,-0.08229,6e-05,10.076]
[1777132246053,39.72,77534.14,119.7,-0.08233,6e-05,10.07973]
[1777132253811,39.72,77532.97,119.7,-0.08241,6e-05,10.08763]
[1777132258063,39.72,77532.93,119.7,-0.08242,6e-05,10.08806]
[1777132264888,39.73,77538.27,119.7,-0.08214,6e-05,10.06254]
[1777132269923,39.73,77539.29,119.7,-0.08209,6e-05,10.05838]
[1777132274958,39.73,77535.25,119.7,-0.08233,6e-05,10.08035]
[1777132279993,39.73,77537.68,119.7,-0.0822,6e-05,10.06872]
[1777132283011,39.73,77535.43,119.7,-0.08234,6e-05,10.08079]
[1777132283079,39.73,77535.43,119.7,-0.08234,6e-05,10.08079]
[1777132283553,39.74,77535.11,119.7,-0.08236,6e-05,10.08263]
[1777132283861,39.74,77535.11,119.7,-0.08236,6e-05,10.08263]
[1777132284020,39.74,77530.72,119.7,-0.08261,6e-05,10.10558]
[1777132284276,39.74,77530.72,119.7,-0.08261,6e-05,10.10558]
[1777132285028,39.74,77528.43,119.7,-0.08274,6e-05,10.11727]
[1777132289056,39.74,77515.68,119.7,-0.08349,6e-05,10.18408]
[1777132289103,39.74,77515.68,119.7,-0.08349,6e-05,10.18408]
[1777132294837,39.74,77518.17,119.7,-0.08332,6e-05,10.16744]
[1777132295547,39.74,77518.5,119.7,-0.0833,6e-05,10.1658]
[1777132299669,39.74,77509.2,119.7,-0.08384,6e-05,10.21444]
[1777132305167,39.74,77508.39,119.7,-0.08389,6e-05,10.21872]
[1777132306827,39.74,77508.39,119.7,-0.08389,6e-05,10.21872]
[1777132307161,39.74,77508.34,119.7,-0.08389,6e-05,10.21899]
[1777132307375,39.74,77508.34,119.7,-0.08389,6e-05,10.21899]
[1777132308561,39.74,77484.8,119.7,-0.08528,6e-05,10.34214]
[1777132313289,39.74,77483.62,119.7,-0.08534,6e-05,10.34775]
[1777132318438,39.73,77486.26,119.7,-0.08518,6e-05,10.33293]
[1777132319671,39.73,77486.26,119.7,-0.08517,6e-05,10.33255]
[1777132325762,39.73,77484.08,119.7,-0.08529,6e-05,10.3431]
[1777132327206,39.73,77487.81,119.7,-0.08507,6e-05,10.32318]
[1777132329630,39.73,77496.92,119.7,-0.08451,6e-05,10.27351]
[1777132335778,39.73,77503.49,119.7,-0.08412,6e-05,10.23881]
[1777132337438,39.73,77505.0,119.7,-0.08403,6e-05,10.23076]
[1777132343449,39.72,77502.48,119.7,-0.08417,6e-05,10.2435]
[1777132346062,39.72,77498.99,119.7,-0.08438,6e-05,10.26167]
[1777132351505,39.72,77495.61,119.7,-0.08454,6e-05,10.27473]
[1777132355135,39.72,77500.99,119.7,-0.08422,6e-05,10.24642]
[1777132355146,39.72,77500.99,119.7,-0.08422,6e-05,10.24642]
[1777132355330,39.72,77497.88,119.7,-0.0844,6e-05,10.26261]
[1777132355533,39.72,77484.27,119.7,-0.0852,6e-05,10.33381]
[1777132357547,39.72,77463.12,119.7,-0.08646,6e-05,10.44475]
[1777132359283,39.72,77460.29,119.7,-0.08663,6e-05,10.45938]
[1777132359798,39.72,77459.39,119.7,-0.08668,6e-05,10.4638]
[1777132365599,39.72,77454.35,119.7,-0.08698,6e-05,10.49021]
[1777132369826,39.72,77456.9,119.7,-0.08682,6e-05,10.47631]
[1777132369854,39.72,77456.9,119.7,-0.08682,6e-05,10.47631]
[1777132369941,39.72,77457.34,119.7,-0.08679,6e-05,10.47388]
[1777132371522,39.72,77462.48,119.7,-0.08648,6e-05,10.44635]
[1777132376680,39.71,77463.45,119.7,-0.0864,6e-05,10.43902]
[1777132378046,39.71,77463.45,119.7,-0.0864,6e-05,10.43902]
[1777132380112,39.71,77469.66,119.7,-0.08602,6e-05,10.40561]
[1777132383632,39.71,77460.99,119.7,-0.08652,6e-05,10.45004]
[1777132383644,39.71,77460.99,119.7,-0.08652,6e-05,10.45004]
[1777132383912,39.71,77460.99,119.7,-0.08652,6e-05,10.45004]
[1777132386268,39.71,77454.84,119.7,-0.08688,6e-05,10.4813]
[1777132386750,39.71,77452.03,119.7,-0.08704,6e-05,10.49573]
[1777132390194,39.7,77450.64,119.7,-0.08712,6e-05,10.50256]
[1777132391158,39.7,77445.02,119.7,-0.08746,6e-05,10.53203]
[1777132392024,39.71,77442.29,119.7,-0.08764,6e-05,10.54835]
[1777132392221,39.71,77424.33,119.7,-0.08874,6e-05,10.64387]
[1777132392684,39.71,77424.33,119.7,-0.08874,6e-05,10.64387]
[1777132393187,39.71,77424.33,119.7,-0.08874,6e-05,10.64387]
[1777132393180,39.71,77413.75,119.7,-0.08938,6e-05,10.70023]
[1777132396167,39.71,77424.16,119.7,-0.08874,6e-05,10.64421]
[1777132396849,39.71,77422.0,119.7,-0.08887,6e-05,10.65573]
[1777132402865,39.71,77420.31,119.7,-0.08897,6e-05,10.66458]
[1777132403386,39.71,77420.31,119.7,-0.08897,6e-05,10.66458]
[1777132408694,39.71,77423.77,119.7,-0.08876,6e-05,10.64591]
[1777132409405,39.71,77424.01,119.7,-0.08874,6e-05,10.6446]
[1777132414951,39.71,77426.36,119.7,-0.08857,6e-05,10.62831]
[1777132417485,39.71,77424.53,119.7,-0.08869,6e-05,10.63803]
[1777132423009,39.71,77423.9,119.7,-0.08872,6e-05,10.64106]
[1777132428043,39.7,77424.01,119.7,-0.08871,6e-05,10.64033]
[1777132433078,39.7,77424.86,119.7,-0.08866,6e-05,10.63565]
[1777132438112,39.7,77423.2,119.7,-0.08876,6e-05,10.64424]
[1777132439656,39.7,77424.09,119.7,-0.0887,6e-05,10.63946]
[1777132440625,39.7,77423.55,119.7,-0.08873,6e-05,10.6423]
[1777132440924,39.7,77423.55,119.7,-0.08873,6e-05,10.6423]
[1777132440927,39.7,77423.55,119.7,-0.08873,6e-05,10.6423]
[1777132442024,39.7,77432.05,119.7,-0.08822,6e-05,10.59707]
[1777132442141,39.7,77435.03,119.7,-0.08803,6e-05,10.5811]
[1777132443490,39.7,77434.51,119.7,-0.08806,6e-05,10.58341]
[1777132444156,39.7,77430.97,119.7,-0.08827,6e-05,10.60175]
[1777132448067,39.7,77431.96,119.7,-0.0882,6e-05,10.596]
[1777132448728,39.7,77433.93,119.7,-0.08808,6e-05,10.5854]
[1777132451406,39.7,77428.92,119.7,-0.08838,6e-05,10.61158]
[1777132451521,39.7,77428.92,119.7,-0.08838,6e-05,10.61158]
[1777132451619,39.7,77428.92,119.7,-0.08838,6e-05,10.61158]
[1777132453732,39.7,77411.26,119.7,-0.08946,6e-05,10.70539]
[1777132458327,39.69,77399.29,119.7,-0.09018,6e-05,10.76728]
[1777132464305,39.68,77392.34,119.7,-0.09052,6e-05,10.79684]
[1777132469272,39.67,77390.51,119.7,-0.0906,6e-05,10.80329]
[1777132471358,39.66,77365.42,119.7,-0.09207,6e-05,10.92861]
[1777132472868,39.66,77365.42,119.7,-0.09207,6e-05,10.92861]
[1777132472880,39.66,77365.42,119.7,-0.09207,6e-05,10.92861]
[1777132474904,39.64,77377.25,119.7,-0.09123,6e-05,10.85604]
[1777132477547,39.63,77391.31,119.7,-0.09031,6e-05,10.77671]
[1777132478976,39.63,77393.27,119.7,-0.09017,6e-05,10.76419]
[1777132479006,39.63,77379.21,119.7,-0.09104,6e-05,10.83946]
[1777132479867,39.63,77366.81,119.7,-0.09181,6e-05,10.90608]
[1777132485247,39.63,77365.59,119.7,-0.09188,6e-05,10.91175]
[1777132485336,39.63,77351.63,119.7,-0.09276,6e-05,10.98689]
[1777132489593,39.6,77346.91,119.7,-0.09294,6e-05,11.00196]
[1777132494596,39.56,77348.5,119.7,-0.09259,6e-05,10.97181]
[1777132499771,39.54,77355.32,119.7,-0.09206,6e-05,10.9261]
[1777132506046,39.53,77360.73,119.7,-0.09168,6e-05,10.89298]
[1777132511847,39.53,77371.77,119.7,-0.09097,6e-05,10.83258]
[1777132517663,39.53,77367.1,119.7,-0.09126,6e-05,10.8571]
[1777132522716,39.53,77360.08,119.7,-0.09169,6e-05,10.89404]
[1777132527752,39.52,77365.86,119.7,-0.09132,6e-05,10.86213]
[1777132532787,39.52,77363.16,119.7,-0.09145,6e-05,10.87224]
[1777132538009,39.52,77363.55,119.7,-0.09142,6e-05,10.86965]
[1777132543806,39.52,77372.49,119.7,-0.09086,6e-05,10.82084]
[1777132548899,39.52,77368.59,119.7,-0.0911,6e-05,10.84162]
[1777132553933,39.52,77370.0,119.7,-0.09101,6e-05,10.83375]
[1777132558969,39.52,77361.07,119.7,-0.09156,6e-05,10.88167]
[1777132561319,39.52,77375.1,119.7,-0.09068,6e-05,10.80582]
[1777132562999,39.52,77394.55,119.7,-0.08947,6e-05,10.7014]
[1777132567012,39.52,77396.0,119.7,-0.08939,6e-05,10.69415]
[1777132567382,39.52,77396.34,119.7,-0.08937,6e-05,10.69249]
[1777132569728,39.52,77398.69,119.7,-0.08923,6e-05,10.6799]
[1777132570049,39.52,77398.04,119.7,-0.08927,6e-05,10.68338]
[1777132575083,39.52,77388.24,119.7,-0.08988,6e-05,10.73654]
[1777132577942,39.52,77386.92,119.7,-0.08996,6e-05,10.74381]
[1777132577977,39.52,77386.92,119.7,-0.08996,6e-05,10.74381]
[1777132578105,39.52,77401.91,119.7,-0.08904,6e-05,10.66354]
[1777132579239,39.52,77401.91,119.7,-0.08904,6e-05,10.66354]
[1777132579356,39.52,77400.21,119.7,-0.08914,6e-05,10.67265]
[1777132580119,39.52,77388.4,119.7,-0.08987,6e-05,10.73616]
[1777132585154,39.52,77387.52,119.7,-0.08993,6e-05,10.74126]
[1777132590366,39.52,77394.69,119.7,-0.08949,6e-05,10.70315]
[1777132593508,39.53,77403.46,119.7,-0.08893,6e-05,10.65303]
[1777132594217,39.53,77406.18,119.7,-0.08877,6e-05,10.63871]
[1777132595737,39.53,77406.7,119.7,-0.08874,6e-05,10.63596]
[1777132596231,39.53,77400.17,119.7,-0.08914,6e-05,10.67093]
[1777132601266,39.53,77393.15,119.7,-0.08959,6e-05,10.70999]
[1777132606372,39.53,77396.18,119.7,-0.08941,6e-05,10.69488]
[1777132611850,39.54,77396.44,119.7,-0.08942,6e-05,10.69541]
[1777132617165,39.54,77396.43,119.7,-0.08943,6e-05,10.69678]
[1777132622480,39.54,77399.88,119.7,-0.08924,6e-05,10.68032]
[1777132624266,39.54,77402.15,119.7,-0.08911,6e-05,10.66891]
[1777132624427,39.54,77406.4,119.7,-0.08886,6e-05,10.64657]
[1777132628455,39.55,77422.52,119.7,-0.08787,6e-05,10.56095]
[1777132633490,39.55,77424.59,119.7,-0.08776,6e-05,10.55094]
[1777132635112,39.55,77424.83,119.7,-0.08775,6e-05,10.54985]
[1777132640026,39.55,77428.23,119.7,-0.08755,6e-05,10.53277]
[1777132641822,39.55,77427.27,119.7,-0.08761,6e-05,10.53807]
[1777132646912,39.55,77427.49,119.7,-0.08761,6e-05,10.5378]
[1777132652245,39.55,77425.14,119.7,-0.08776,6e-05,10.55115]
[1777132652368,39.55,77425.14,119.7,-0.08776,6e-05,10.55115]
[1777132652390,39.55,77425.14,119.7,-0.08776,6e-05,10.55115]
[1777132657589,39.56,77416.62,119.7,-0.08826,6e-05,10.59346]
[1777132662405,39.56,77420.75,119.7,-0.08801,6e-05,10.57187]
[1777132662854,39.56,77420.75,119.7,-0.08801,6e-05,10.57197]
[1777132668249,39.56,77420.44,119.7,-0.08804,6e-05,10.57411]
[1777132672703,39.56,77410.57,119.7,-0.08865,6e-05,10.62708]
[1777132673286,39.56,77410.57,119.7,-0.08865,6e-05,10.62708]
[1777132678873,39.56,77410.15,119.7,-0.08867,6e-05,10.62939]
[1777132682307,39.56,77410.41,119.7,-0.08866,6e-05,10.62808]
[1777132684288,39.56,77398.54,119.7,-0.08939,6e-05,10.69155]
[1777132687872,39.56,77379.82,119.7,-0.09055,6e-05,10.79163]
[1777132689177,39.56,77379.82,119.7,-0.09055,6e-05,10.79163]
[1777132689276,39.56,77379.7,119.7,-0.09055,6e-05,10.79207]
[1777132691226,39.56,77380.01,119.7,-0.09053,6e-05,10.7904]
[1777132691240,39.56,77380.01,119.7,-0.09053,6e-05,10.7904]
[1777132691327,39.56,77380.4,119.7,-0.09051,6e-05,10.78832]
[1777132696935,39.56,77377.16,119.7,-0.0907,6e-05,10.80457]
[1777132701970,39.55,77378.49,119.7,-0.0906,6e-05,10.79647]
[1777132707558,39.55,77379.5,119.7,-0.09053,6e-05,10.7904]
[1777132713369,39.55,77389.52,119.7,-0.08987,6e-05,10.73216]
[1777132719122,39.55,77387.4,119.7,-0.09,6e-05,10.74315]
[1777132722162,39.55,77385.5,119.7,-0.09012,6e-05,10.7532]
[1777132727764,39.55,77379.39,119.7,-0.09049,6e-05,10.78558]
[1777132728492,39.55,77367.09,119.7,-0.09126,6e-05,10.85166]
[1777132733661,39.55,77368.09,119.7,-0.09119,6e-05,10.84517]
[1777132739091,39.54,77368.48,119.7,-0.09115,6e-05,10.84205]
[1777132739558,39.54,77368.48,119.7,-0.09115,6e-05,10.84205]
[1777132740458,39.54,77363.82,119.7,-0.09144,6e-05,10.86698]
[1777132740554,39.54,77358.52,119.7,-0.09177,6e-05,10.89555]
[1777132743856,39.54,77358.34,119.7,-0.09178,6e-05,10.89644]
[1777132746890,39.54,77353.31,119.7,-0.09209,6e-05,10.92306]
[1777132752358,39.54,77355.8,119.7,-0.09193,6e-05,10.90896]
[1777132757515,39.54,77359.23,119.7,-0.09171,6e-05,10.89018]
[1777132763308,39.54,77363.46,119.7,-0.09144,6e-05,10.86705]
[1777132768470,39.54,77363.72,119.7,-0.09142,6e-05,10.86557]
[1777132773505,39.54,77366.79,119.7,-0.0912,6e-05,10.8452]
[1777132778540,39.54,77368.88,119.7,-0.09107,6e-05,10.8341]
[1777132783579,39.54,77370.16,119.7,-0.091,6e-05,10.82753]
[1777132788613,39.54,77368.95,119.7,-0.09108,6e-05,10.83438]
[1777132793648,39.54,77362.38,119.7,-0.09149,6e-05,10.8701]
[1777132799081,39.54,77357.59,119.7,-0.09179,6e-05,10.89589]
[1777132800809,39.54,77357.46,119.7,-0.0918,6e-05,10.89658]
[1777132802439,39.54,77337.12,119.7,-0.09309,6e-05,11.00649]
[1777132803451,39.54,77337.12,119.7,-0.09309,6e-05,11.00649]
[1777132803452,39.54,77337.12,119.7,-0.09309,6e-05,11.00649]
[1777132805773,39.54,77326.48,119.7,-0.09377,6e-05,11.06432]
[1777132806480,39.54,77326.48,119.7,-0.09377,6e-05,11.06432]
[1777132807050,39.54,77326.44,119.7,-0.09377,6e-05,11.06468]
[1777132811361,39.54,77328.73,119.7,-0.09362,6e-05,11.05174]
[1777132816845,39.54,77324.03,119.7,-0.0939,6e-05,11.07537]
[1777132822180,39.53,77324.23,119.7,-0.09387,6e-05,11.07295]
[1777132823121,39.53,77322.75,119.7,-0.09396,6e-05,11.08035]
[1777132823935,39.53,77322.11,119.7,-0.094,6e-05,11.0838]
[1777132829078,39.53,77321.75,119.7,-0.09402,6e-05,11.08531]
[1777132829807,39.53,77321.65,119.7,-0.09402,6e-05,11.08578]
[1777132829927,39.53,77321.65,119.7,-0.09402,6e-05,11.08578]
[1777132831883,39.53,77321.61,119.7,-0.09403,6e-05,11.08614]
[1777132834449,39.53,77321.38,119.7,-0.09402,6e-05,11.08378]
[1777132835977,39.53,77333.81,119.7,-0.09322,6e-05,11.01585]
[1777132838998,39.53,77347.63,119.7,-0.09233,6e-05,10.94012]
[1777132841687,39.53,77354.1,119.7,-0.09192,6e-05,10.90499]
[1777132842620,39.53,77362.73,119.7,-0.09137,6e-05,10.85807]
[1777132848068,39.53,77368.94,119.7,-0.09097,6e-05,10.8236]
[1777132853103,39.53,77371.76,119.7,-0.09079,6e-05,10.80773]
[1777132855062,39.53,77373.49,119.7,-0.09068,6e-05,10.7983]
[1777132858032,39.52,77385.3,119.7,-0.08994,6e-05,10.73466]
[1777132858162,39.52,77385.3,119.7,-0.08994,6e-05,10.73466]
[1777132859809,39.52,77395.43,119.7,-0.08931,6e-05,10.68034]
[1777132860217,39.52,77395.43,119.7,-0.08931,6e-05,10.68034]
[1777132861036,39.53,77396.65,119.7,-0.08924,6e-05,10.67387]
[1777132864152,39.53,77406.78,119.7,-0.08862,6e-05,10.62]
[1777132864181,39.53,77415.92,119.7,-0.08806,6e-05,10.57137]
[1777132864936,39.53,77415.92,119.7,-0.08806,6e-05,10.57137]
[1777132867628,39.53,77417.83,119.7,-0.08794,6e-05,10.56098]
[1777132867686,39.53,77417.83,119.7,-0.08794,6e-05,10.56098]
[1777132871206,39.52,77416.66,119.7,-0.08801,6e-05,10.56687]
[1777132876749,39.53,77417.6,119.7,-0.08796,6e-05,10.56253]
[1777132881148,39.53,77419.72,119.7,-0.08784,6e-05,10.55218]
[1777132886341,39.53,77420.84,119.7,-0.08777,6e-05,10.54586]
[1777132887724,39.53,77420.84,119.7,-0.08777,6e-05,10.54586]
[1777132893764,39.53,77427.08,119.7,-0.08736,6e-05,10.50829]
[1777132894975,39.53,77426.92,119.7,-0.08736,6e-05,10.50907]
[1777132896771,39.53,77426.7,119.7,-0.08738,6e-05,10.51008]
[1777132897359,39.53,77426.74,119.7,-0.08737,6e-05,10.50978]
[1777132901945,39.52,77422.13,119.7,-0.08765,6e-05,10.53376]
[1777132903576,39.52,77419.52,119.7,-0.0878,6e-05,10.54752]
[1777132909502,39.53,77416.56,119.7,-0.088,6e-05,10.56422]
[1777132911825,39.53,77414.12,119.7,-0.08815,6e-05,10.57745]
[1777132917558,39.53,77416.02,119.7,-0.08804,6e-05,10.56793]
[1777132922593,39.53,77423.2,119.7,-0.08761,6e-05,10.53028]
[1777132924824,39.53,77426.4,119.7,-0.08742,6e-05,10.51362]
[1777132930648,39.53,77427.49,119.7,-0.08734,6e-05,10.50714]
[1777132935683,39.53,77427.43,119.7,-0.08734,6e-05,10.50683]
[1777132937921,39.53,77427.15,119.7,-0.08735,6e-05,10.50805]
[1777132940695,39.53,77425.65,119.7,-0.08744,6e-05,10.51606]
[1777132943339,39.53,77415.39,119.7,-0.08807,6e-05,10.57104]
[1777132948774,39.53,77407.91,119.7,-0.08854,6e-05,10.6113]
[1777132953426,39.53,77399.29,119.7,-0.08904,6e-05,10.65356]
[1777132958746,39.53,77410.02,119.7,-0.08838,6e-05,10.59623]
[1777132959207,39.53,77410.02,119.7,-0.08838,6e-05,10.5963]
[1777132961974,39.53,77411.6,119.7,-0.08828,6e-05,10.58801]
[1777132967685,39.53,77412.44,119.7,-0.08823,6e-05,10.58304]
[1777132972664,39.53,77409.39,119.7,-0.0884,6e-05,10.5982]
[1777132972733,39.53,77409.39,119.7,-0.0884,6e-05,10.5982]
[1777132977193,39.52,77407.54,119.7,-0.08851,6e-05,10.60779]
[1777132979779,39.53,77408.67,119.7,-0.08844,6e-05,10.60189]
[1777132980963,39.52,77408.43,119.7,-0.08845,6e-05,10.60269]
[1777132984076,39.52,77408.92,119.7,-0.08842,6e-05,10.59998]
[1777132985010,39.52,77408.99,119.7,-0.08841,6e-05,10.59914]
[1777132990163,39.52,77407.31,119.7,-0.08851,6e-05,10.60726]
[1777132992819,39.52,77406.92,119.7,-0.08853,6e-05,10.60911]
[1777132994980,39.52,77406.95,119.7,-0.08852,6e-05,10.60862]
[1777132996017,39.52,77407.65,119.7,-0.08848,6e-05,10.60488]
[1777132996749,39.52,77407.65,119.7,-0.08848,6e-05,10.60488]
[1777132999399,39.52,77409.28,119.7,-0.08837,6e-05,10.59526]
[1777133002364,39.52,77409.01,119.7,-0.08839,6e-05,10.59669]
[1777133002898,39.52,77409.26,119.7,-0.08837,6e-05,10.59546]
[1777133008042,39.52,77407.7,119.7,-0.08845,6e-05,10.60272]
[1777133008866,39.52,77407.7,119.7,-0.08845,6e-05,10.60272]
[1777133009817,39.52,77407.25,119.7,-0.08848,6e-05,10.6049]
[1777133013876,39.52,77408.81,119.7,-0.08836,6e-05,10.59282]
[1777133013961,39.52,77408.81,119.7,-0.08836,6e-05,10.59282]
[1777133015429,39.52,77413.13,119.7,-0.08809,6e-05,10.56967]
[1777133017259,39.51,77435.05,119.7,-0.08676,6e-05,10.45273]
[1777133022835,39.51,77434.08,119.7,-0.08681,6e-05,10.45787]
[1777133027840,39.51,77432.34,119.7,-0.08692,6e-05,10.46698]
[1777133028055,39.51,77432.19,119.7,-0.08693,6e-05,10.46774]
[1777133033738,39.51,77430.48,119.7,-0.08703,6e-05,10.47653]
[1777133039661,39.51,77429.62,119.7,-0.08707,6e-05,10.48063]
[1777133045591,39.51,77429.15,119.7,-0.0871,6e-05,10.48256]
[1777133050274,39.51,77420.15,119.7,-0.08764,6e-05,10.52995]
[1777133050982,39.51,77413.81,119.7,-0.08802,6e-05,10.56356]
[1777133052124,39.51,77413.32,119.7,-0.08805,6e-05,10.56596]
[1777133053771,39.51,77413.04,119.7,-0.08807,6e-05,10.56723]
[1777133054843,39.51,77412.97,119.7,-0.08807,6e-05,10.5677]
[1777133055766,39.51,77412.9,119.7,-0.08807,6e-05,10.56785]
[1777133056289,39.51,77414.49,119.7,-0.08798,6e-05,10.55948]
[1777133056290,39.51,77414.49,119.7,-0.08798,6e-05,10.55948]
[1777133056458,39.51,77414.49,119.7,-0.08798,6e-05,10.55948]
[1777133057032,39.51,77415.79,119.7,-0.08789,6e-05,10.55235]
[1777133059833,39.51,77419.27,119.7,-0.08769,6e-05,10.5341]
[1777133060968,39.51,77421.23,119.7,-0.08757,6e-05,10.5237]
[1777133063024,39.51,77421.46,119.7,-0.08756,6e-05,10.52287]
[1777133063904,39.51,77421.46,119.7,-0.08756,6e-05,10.52287]
[1777133065271,39.51,77421.63,119.7,-0.08755,6e-05,10.52206]
[1777133071636,39.51,77421.81,119.7,-0.0875,6e-05,10.51655]
[1777133076671,39.51,77422.27,119.7,-0.08747,6e-05,10.51366]
[1777133081707,39.51,77422.97,119.7,-0.08742,6e-05,10.50955]
[1777133083805,39.51,77422.66,119.7,-0.08744,6e-05,10.51113]
[1777133089202,39.51,77429.38,119.7,-0.08703,6e-05,10.47518]
[1777133094798,39.51,77428.55,119.7,-0.08708,6e-05,10.47947]
[1777133099832,39.51,77427.4,119.7,-0.08715,6e-05,10.48543]
[1777133104868,39.51,77421.04,119.7,-0.08753,6e-05,10.51903]
[1777133108249,39.51,77419.37,119.7,-0.08763,6e-05,10.52767]
[1777133113769,39.5,77417.88,119.7,-0.08771,6e-05,10.53513]
[1777133115021,39.5,77414.6,119.7,-0.08791,6e-05,10.55242]
[1777133118334,39.5,77415.67,119.7,-0.08784,6e-05,10.54636]
[1777133119387,39.5,77415.54,119.7,-0.08785,6e-05,10.54695]
[1777133119411,39.5,77415.54,119.7,-0.08785,6e-05,10.54695]
[1777133119467,39.5,77415.54,119.7,-0.08785,6e-05,10.54695]
[1777133119973,39.5,77397.28,119.7,-0.08897,6e-05,10.6444]
[1777133123408,39.5,77386.39,119.7,-0.08964,6e-05,10.70278]
[1777133129122,39.5,77387.65,119.7,-0.08956,6e-05,10.69598]
[1777133132029,39.5,77393.85,119.7,-0.08915,6e-05,10.659]
[1777133137092,39.5,77393.52,119.7,-0.08918,6e-05,10.66115]
[1777133142127,39.5,77393.21,119.7,-0.0892,6e-05,10.66304]
[1777133147161,39.5,77393.13,119.7,-0.08921,6e-05,10.66367]
[1777133152197,39.5,77393.48,119.7,-0.08919,6e-05,10.66196]
[1777133157525,39.51,77394.21,119.7,-0.08914,6e-05,10.65818]
[1777133157564,39.51,77394.21,119.7,-0.08914,6e-05,10.65818]
[1777133157669,39.51,77394.21,119.7,-0.08914,6e-05,10.65818]
[1777133157678,39.51,77394.21,119.7,-0.08914,6e-05,10.65818]
[1777133158981,39.51,77394.28,119.7,-0.08914,6e-05,10.65787]
[1777133159925,39.5,77403.19,119.7,-0.08859,6e-05,10.60991]
[1777133160674,39.5,77405.96,119.7,-0.08842,6e-05,10.59491]
[1777133160704,39.5,77405.96,119.7,-0.08842,6e-05,10.59491]
[1777133161825,39.5,77406.84,119.7,-0.08836,6e-05,10.59034]
[1777133161970,39.5,77406.84,119.7,-0.08836,6e-05,10.59034]
[1777133162318,39.5,77413.52,119.7,-0.08795,6e-05,10.55452]
[1777133163296,39.5,77414.48,119.7,-0.0879,6e-05,10.5496]
[1777133164160,39.5,77414.44,119.7,-0.0879,6e-05,10.5497]
[1777133165040,39.5,77414.44,119.7,-0.0879,6e-05,10.5497]
[1777133167712,39.5,77415.01,119.7,-0.08786,6e-05,10.54668]
[1777133168082,39.5,77414.97,119.7,-0.08786,6e-05,10.5468]
[1777133168280,39.5,77414.97,119.7,-0.08786,6e-05,10.5468]
[1777133168361,39.5,77414.97,119.7,-0.08786,6e-05,10.5468]
[1777133173693,39.5,77421.41,119.7,-0.08747,6e-05,10.51223]
[1777133175945,39.5,77421.41,119.7,-0.08747,6e-05,10.51218]
[1777133181809,39.5,77421.46,119.7,-0.08746,6e-05,10.51176]
[1777133187666,39.5,77427.2,119.7,-0.08711,6e-05,10.48114]
[1777133189708,39.5,77428.78,119.7,-0.08702,6e-05,10.47281]
[1777133195500,39.5,77433.49,119.7,-0.08671,6e-05,10.44426]
[1777133198065,39.5,77433.25,119.7,-0.08672,6e-05,10.4456]
[1777133199285,39.5,77433.43,119.7,-0.08672,6e-05,10.44479]
[1777133201844,39.5,77428.11,119.7,-0.08704,6e-05,10.47314]
[1777133204060,39.5,77421.16,119.7,-0.08746,6e-05,10.51013]
[1777133209346,39.51,77419.64,119.7,-0.08757,6e-05,10.51953]
[1777133214634,39.51,77419.85,119.7,-0.08757,6e-05,10.52002]
[1777133219210,39.51,77419.89,119.7,-0.08758,6e-05,10.52061]
[1777133221914,39.51,77419.85,119.7,-0.08759,6e-05,10.52162]
[1777133223352,39.51,77419.46,119.7,-0.08762,6e-05,10.52391]
[1777133224029,39.51,77419.46,119.7,-0.08762,6e-05,10.52391]
[1777133226741,39.52,77412.5,119.7,-0.08805,6e-05,10.56138]
[1777133227762,39.52,77412.82,119.7,-0.08803,6e-05,10.55988]
[1777133230216,39.52,77412.29,119.7,-0.08807,6e-05,10.56335]
[1777133235787,39.52,77412.88,119.7,-0.08805,6e-05,10.56153]
[1777133237001,39.52,77412.88,119.7,-0.08805,6e-05,10.56153]
[1777133237902,39.52,77412.88,119.7,-0.08805,6e-05,10.56175]
[1777133237903,39.52,77412.88,119.7,-0.08805,6e-05,10.56175]
[1777133240630,39.52,77412.45,119.7,-0.08808,6e-05,10.56441]
[1777133242224,39.52,77412.77,119.7,-0.08806,6e-05,10.56285]
[1777133244913,39.52,77412.77,119.7,-0.08806,6e-05,10.563]
[1777133245561,39.52,77413.02,119.7,-0.08805,6e-05,10.5619]
[1777133250688,39.52,77413.77,119.7,-0.08802,6e-05,10.55881]
[1777133252332,39.52,77416.72,119.7,-0.08781,6e-05,10.53943]
[1777133258134,39.53,77418.17,119.7,-0.08773,6e-05,10.5328]
[1777133260063,39.53,77418.2,119.7,-0.08774,6e-05,10.53292]
[1777133265256,39.53,77418.63,119.7,-0.08772,6e-05,10.53175]
[1777133265274,39.53,77418.63,119.7,-0.08772,6e-05,10.53175]
[1777133271033,39.53,77427.0,119.7,-0.08723,6e-05,10.48838]
[1777133276067,39.53,77428.75,119.7,-0.08712,6e-05,10.4792]
[1777133279387,39.53,77428.82,119.7,-0.08712,6e-05,10.47891]
[1777133284783,39.53,77430.22,119.7,-0.08703,6e-05,10.4716]
[1777133290165,39.53,77429.54,119.7,-0.08708,6e-05,10.47537]
[1777133290187,39.53,77429.54,119.7,-0.08708,6e-05,10.47537]
[1777133296567,39.53,77429.62,119.7,-0.08707,6e-05,10.47499]
[1777133300978,39.53,77433.91,119.7,-0.08681,6e-05,10.4523]
[1777133306277,39.53,77431.49,119.7,-0.08696,6e-05,10.46528]
[1777133311330,39.53,77429.84,119.7,-0.08706,6e-05,10.47403]
[1777133317244,39.53,77428.13,119.7,-0.08713,6e-05,10.47904]
[1777133318618,39.53,77429.94,119.7,-0.08702,6e-05,10.46936]
[1777133324404,39.53,77430.01,119.7,-0.08702,6e-05,10.46893]
[1777133328923,39.53,77431.87,119.7,-0.08691,6e-05,10.45905]
[1777133334943,39.53,77433.89,119.7,-0.08679,6e-05,10.44844]
[1777133340657,39.53,77439.35,119.7,-0.08646,6e-05,10.41959]
[1777133346656,39.53,77439.19,119.7,-0.08647,6e-05,10.42088]
[1777133352539,39.54,77449.92,119.7,-0.08583,6e-05,10.36481]
[1777133354431,39.54,77450.7,119.7,-0.08579,6e-05,10.36108]
[1777133354614,39.54,77463.29,119.7,-0.08504,6e-05,10.29485]
[1777133359648,39.54,77469.49,119.7,-0.08469,6e-05,10.26386]
[1777133362857,39.54,77469.49,119.7,-0.0847,6e-05,10.26454]
[1777133363005,39.54,77467.33,119.7,-0.08483,6e-05,10.27625]
[1777133363901,39.54,77467.33,119.7,-0.08483,6e-05,10.27625]
[1777133364221,39.54,77462.01,119.7,-0.08515,6e-05,10.30422]
[1777133366325,39.54,77458.07,119.7,-0.08539,6e-05,10.32553]
[1777133372992,39.55,77454.94,119.7,-0.08556,6e-05,10.3396]
[1777133376499,39.55,77454.63,119.7,-0.08559,6e-05,10.34216]
[1777133377111,39.55,77454.63,119.7,-0.08559,6e-05,10.34216]
[1777133378031,39.55,77454.6,119.7,-0.0856,6e-05,10.34255]
[1777133383818,39.55,77451.45,119.7,-0.0858,6e-05,10.36071]
[1777133386179,39.55,77451.36,119.7,-0.08581,6e-05,10.3614]
[1777133391875,39.56,77452.54,119.7,-0.08576,6e-05,10.35674]
[1777133395411,39.56,77448.68,119.7,-0.086,6e-05,10.37783]
[1777133395441,39.56,77448.68,119.7,-0.086,6e-05,10.37783]
[1777133399791,39.56,77435.16,119.7,-0.08683,6e-05,10.45089]
[1777133402851,39.56,77434.7,119.7,-0.08687,6e-05,10.4546]
[1777133405033,39.57,77402.26,119.7,-0.08886,6e-05,10.6284]
[1777133407301,39.57,77401.91,119.7,-0.08888,6e-05,10.63042]
[1777133412791,39.57,77414.51,119.7,-0.08812,6e-05,10.56445]
[1777133418059,39.57,77413.27,119.7,-0.08822,6e-05,10.57249]
[1777133424101,39.57,77413.15,119.7,-0.08824,6e-05,10.57446]
[1777133427998,39.58,77413.2,119.7,-0.08824,6e-05,10.57484]
[1777133435178,39.58,77413.21,119.7,-0.08823,6e-05,10.57259]
[1777133440213,39.58,77412.32,119.7,-0.0883,6e-05,10.57827]
[1777133445248,39.58,77411.26,119.7,-0.08837,6e-05,10.5848]
[1777133446869,39.58,77411.42,119.7,-0.08836,6e-05,10.58411]
[1777133452297,39.59,77415.13,119.7,-0.08815,6e-05,10.56543]
[1777133455551,39.59,77415.01,119.7,-0.08816,6e-05,10.56662]
[1777133456326,39.59,77414.84,119.7,-0.08818,6e-05,10.56771]
[1777133461362,39.59,77414.25,119.7,-0.08822,6e-05,10.57184]
[1777133466395,39.59,77414.11,119.7,-0.08824,6e-05,10.57352]
[1777133471550,39.59,77414.36,119.7,-0.08823,6e-05,10.57292]
[1777133476876,39.59,77414.19,119.7,-0.08826,6e-05,10.57475]
[1777133480633,39.6,77414.58,119.7,-0.08824,6e-05,10.57359]
[1777133480695,39.6,77414.58,119.7,-0.08824,6e-05,10.57359]
[1777133482508,39.6,77426.23,119.7,-0.08754,6e-05,10.51199]
[1777133487807,39.6,77425.65,119.7,-0.08758,6e-05,10.5161]
[1777133489150,39.6,77425.65,119.7,-0.08759,6e-05,10.51659]
[1777133490185,39.6,77425.61,119.7,-0.08759,6e-05,10.51704]
[1777133491594,39.6,77426.01,119.7,-0.08757,6e-05,10.51537]
[1777133491660,39.6,77426.36,119.7,-0.08753,6e-05,10.50989]
[1777133497614,39.6,77430.39,119.7,-0.08728,6e-05,10.488]
[1777133500950,39.6,77430.68,119.7,-0.08726,6e-05,10.48632]
[1777133503324,39.6,77430.55,119.7,-0.08726,6e-05,10.48686]
[1777133503334,39.6,77430.55,119.7,-0.08726,6e-05,10.48686]
[1777133512719,39.6,77431.17,119.7,-0.08722,6e-05,10.48279]
[1777133518761,39.6,77434.13,119.7,-0.08704,6e-05,10.4668]
[1777133523796,39.6,77432.92,119.7,-0.08711,6e-05,10.47299]
[1777133529838,39.6,77432.09,119.7,-0.08715,6e-05,10.47704]
[1777133533115,39.6,77428.45,119.7,-0.08737,6e-05,10.49622]
[1777133533788,39.6,77427.43,119.7,-0.08743,6e-05,10.50154]
[1777133538900,39.6,77429.14,119.7,-0.08732,6e-05,10.49194]
[1777133543936,39.59,77427.84,119.7,-0.0874,6e-05,10.49847]
[1777133544895,39.59,77427.84,119.7,-0.0874,6e-05,10.49847]
[1777133545375,39.59,77427.84,119.7,-0.0874,6e-05,10.49847]
[1777133546132,39.59,77422.22,119.7,-0.08774,6e-05,10.52825]
[1777133547665,39.59,77420.43,119.7,-0.08784,6e-05,10.5375]
[1777133547730,39.59,77420.43,119.7,-0.08784,6e-05,10.5375]
[1777133547965,39.59,77415.84,119.7,-0.08812,6e-05,10.56179]
[1777133553224,39.59,77414.75,119.7,-0.08817,6e-05,10.56436]
[1777133554678,39.6,77415.07,119.7,-0.08815,6e-05,10.56299]
[1777133554709,39.6,77415.07,119.7,-0.08815,6e-05,10.56299]
[1777133555016,39.6,77433.11,119.7,-0.08706,6e-05,10.46731]
[1777133555779,39.6,77433.11,119.7,-0.08706,6e-05,10.46731]
[1777133556021,39.6,77447.11,119.7,-0.08621,6e-05,10.39318]
[1777133556691,39.6,77447.11,119.7,-0.08621,6e-05,10.39318]
[1777133561769,39.6,77446.51,119.7,-0.08625,6e-05,10.39684]
[1777133567097,39.6,77441.16,119.7,-0.08658,6e-05,10.42565]
[1777133572133,39.6,77439.57,119.7,-0.08668,6e-05,10.43441]
[1777133577168,39.6,77438.82,119.7,-0.08673,6e-05,10.43873]
[1777133583210,39.6,77438.98,119.7,-0.08673,6e-05,10.43835]
[1777133589252,39.6,77439.02,119.7,-0.08673,6e-05,10.43868]
[1777133594287,39.6,77437.2,119.7,-0.08685,6e-05,10.4488]
[1777133601336,39.6,77436.98,119.7,-0.08687,6e-05,10.4506]
[1777133613420,39.61,77439.57,119.7,-0.0867,6e-05,10.43446]
[1777133618454,39.61,77438.76,119.7,-0.08675,6e-05,10.43938]
[1777133624497,39.61,77438.48,119.7,-0.08678,6e-05,10.4416]
[1777133629532,39.61,77438.68,119.7,-0.08677,6e-05,10.44116]
[1777133634567,39.61,77439.93,119.7,-0.08671,6e-05,10.4352]
[1777133639602,39.61,77440.89,119.7,-0.08666,6e-05,10.43085]
[1777133644642,39.62,77440.69,119.7,-0.08668,6e-05,10.43263]
[1777133649677,39.62,77443.18,119.7,-0.08653,6e-05,10.42018]
[1777133655230,39.62,77444.39,119.7,-0.08647,6e-05,10.41442]
[1777133655751,39.62,77444.23,119.7,-0.08648,6e-05,10.4156]
[1777133657793,39.62,77456.18,119.7,-0.08577,6e-05,10.35288]
[1777133663774,39.62,77459.21,119.7,-0.0856,6e-05,10.33848]
[1777133666069,39.62,77459.22,119.7,-0.08561,6e-05,10.33868]
[1777133671731,39.63,77459.93,119.7,-0.08558,6e-05,10.33666]
[1777133672244,39.63,77459.93,119.7,-0.08558,6e-05,10.33666]
[1777133677874,39.63,77463.97,119.7,-0.08533,6e-05,10.31318]
[1777133682909,39.63,77469.57,119.7,-0.08501,6e-05,10.285]
[1777133687667,39.64,77472.13,119.7,-0.08487,6e-05,10.27267]
[1777133687944,39.64,77474.34,119.7,-0.08474,6e-05,10.26099]
[1777133688898,39.64,77474.34,119.7,-0.08474,6e-05,10.26099]
[1777133694149,39.64,77475.19,119.7,-0.08469,6e-05,10.25641]
[1777133700032,39.63,77472.74,119.7,-0.08483,6e-05,10.26859]
[1777133705067,39.63,77470.16,119.7,-0.08498,6e-05,10.28167]
[1777133710102,39.63,77470.77,119.7,-0.08493,6e-05,10.27788]
[1777133715137,39.63,77470.09,119.7,-0.08497,6e-05,10.2809]
[1777133720172,39.63,77469.55,119.7,-0.08499,6e-05,10.28313]
[1777133725207,39.63,77469.57,119.7,-0.08498,6e-05,10.28242]
[1777133730242,39.63,77469.91,119.7,-0.08496,6e-05,10.28004]
[1777133733848,39.63,77467.94,119.7,-0.08504,6e-05,10.28623]
[1777133735807,39.63,77470.61,119.7,-0.08488,6e-05,10.27212]
[1777133743333,39.62,77470.86,119.7,-0.08486,6e-05,10.27012]
[1777133744707,39.62,77469.39,119.7,-0.08495,6e-05,10.27773]
[1777133745348,39.62,77468.2,119.7,-0.08502,6e-05,10.28424]
[1777133750382,39.63,77469.04,119.7,-0.08499,6e-05,10.28104]
[1777133755418,39.63,77468.51,119.7,-0.08503,6e-05,10.28504]
[1777133761460,39.63,77468.67,119.7,-0.08504,6e-05,10.28565]
[1777133766495,39.64,77469.32,119.7,-0.08501,6e-05,10.28345]
[1777133767655,39.64,77469.32,119.7,-0.08501,6e-05,10.28345]
[1777133770868,39.64,77474.58,119.7,-0.08472,6e-05,10.25733]
[1777133771793,39.64,77474.72,119.7,-0.08471,6e-05,10.25704]
[1777133773875,39.64,77474.72,119.7,-0.08471,6e-05,10.25704]
[1777133780593,39.65,77476.43,119.7,-0.08464,6e-05,10.25092]
[1777133785071,39.65,77477.22,119.7,-0.0846,6e-05,10.24732]
[1777133790042,39.65,77477.4,119.7,-0.08462,6e-05,10.24896]
[1777133795698,39.66,77477.86,119.7,-0.08458,6e-05,10.2445]
[1777133800733,39.66,77476.58,119.7,-0.08467,6e-05,10.25252]
[1777133805769,39.66,77475.44,119.7,-0.08476,6e-05,10.25972]
[1777133811678,39.66,77475.54,119.7,-0.08476,6e-05,10.25991]
[1777133816845,39.67,77474.83,119.7,-0.08482,6e-05,10.2655]
[1777133821880,39.67,77474.25,119.7,-0.08487,6e-05,10.2697]
[1777133827661,39.67,77474.13,119.7,-0.08489,6e-05,10.27144]
[1777133837050,39.68,77475.57,119.7,-0.08483,6e-05,10.26639]
[1777133837900,39.68,77475.57,119.7,-0.08483,6e-05,10.26639]
[1777133838058,39.68,77475.91,119.7,-0.08481,6e-05,10.26483]
[1777133839173,39.68,77475.91,119.7,-0.08481,6e-05,10.26483]
[1777133841784,39.68,77475.89,119.7,-0.08481,6e-05,10.26452]
[1777133847127,39.67,77475.16,119.7,-0.08484,6e-05,10.26753]
[1777133852163,39.67,77476.1,119.7,-0.08475,6e-05,10.25813]
[1777133855520,39.67,77476.1,119.7,-0.08475,6e-05,10.25813]
[1777133856816,39.67,77475.5,119.7,-0.08478,6e-05,10.26083]
[1777133863254,39.67,77475.5,119.7,-0.08478,6e-05,10.26083]
[1777133863257,39.67,77475.5,119.7,-0.08478,6e-05,10.26083]
[1777133864629,39.67,77475.5,119.7,-0.08477,6e-05,10.26011]
[1777133870288,39.67,77475.62,119.7,-0.08476,6e-05,10.25882]
[1777133875323,39.67,77476.01,119.7,-0.08473,6e-05,10.25637]
[1777133880358,39.67,77475.44,119.7,-0.08476,6e-05,10.25899]
[1777133885394,39.67,77474.38,119.7,-0.08482,6e-05,10.26417]
[1777133890428,39.67,77474.63,119.7,-0.0848,6e-05,10.26248]
[1777133896471,39.66,77474.04,119.7,-0.08483,6e-05,10.26514]
[1777133902513,39.66,77474.6,119.7,-0.08479,6e-05,10.2618]
[1777133907548,39.66,77473.87,119.7,-0.08483,6e-05,10.2653]
[1777133912583,39.66,77471.67,119.7,-0.08493,6e-05,10.27268]
[1777133915608,39.66,77471.23,119.7,-0.08496,6e-05,10.27484]
[1777133915609,39.66,77471.63,119.7,-0.08493,6e-05,10.27267]
[1777133920639,39.67,77468.26,119.7,-0.08515,6e-05,10.29175]
[1777133923002,39.67,77467.84,119.7,-0.08518,6e-05,10.2945]
[1777133923274,39.67,77467.84,119.7,-0.08518,6e-05,10.2945]
[1777133923659,39.67,77468.02,119.7,-0.08517,6e-05,10.29383]
[1777133928694,39.67,77464.8,119.7,-0.08537,6e-05,10.31104]
[1777133931164,39.67,77467.97,119.7,-0.08518,6e-05,10.29446]
[1777133933325,39.67,77469.57,119.7,-0.08509,6e-05,10.28621]
[1777133934423,39.67,77469.94,119.7,-0.08506,6e-05,10.28435]
[1777133939772,39.67,77466.31,119.7,-0.08528,6e-05,10.30302]
[1777133940840,39.67,77466.31,119.7,-0.08528,6e-05,10.30302]
[1777133946207,39.67,77464.66,119.7,-0.08538,6e-05,10.31189]
[1777133948114,39.67,77463.42,119.7,-0.08545,6e-05,10.31852]
[1777133953870,39.67,77461.49,119.7,-0.08557,6e-05,10.32896]
[1777133959911,39.67,77455.15,119.7,-0.08595,6e-05,10.36259]
[1777133960876,39.67,77455.15,119.7,-0.08595,6e-05,10.36259]
[1777133965954,39.67,77447.32,119.7,-0.08642,6e-05,10.40364]
[1777133969608,39.67,77446.76,119.7,-0.08645,6e-05,10.4065]
[1777133970812,39.67,77446.71,119.7,-0.08645,6e-05,10.40667]
[1777133976447,39.67,77446.54,119.7,-0.08643,6e-05,10.40269]
[1777133983073,39.66,77443.47,119.7,-0.08659,6e-05,10.4173]
[1777133986872,39.66,77443.4,119.7,-0.08659,6e-05,10.41725]
[1777133991626,39.66,77443.12,119.7,-0.0866,6e-05,10.41773]
[1777133993376,39.66,77443.25,119.7,-0.08658,6e-05,10.41643]
[1777133999191,39.65,77443.05,119.7,-0.08658,6e-05,10.41591]
[1777134003892,39.65,77444.8,119.7,-0.08646,6e-05,10.40595]
[1777134006562,39.65,77444.26,119.7,-0.08649,6e-05,10.4081]
[1777134006579,39.65,77444.44,119.7,-0.08647,6e-05,10.4069]
[1777134012282,39.65,77452.99,119.7,-0.08594,6e-05,10.35962]
[1777134016117,39.64,77454.46,119.7,-0.08584,6e-05,10.35081]
[1777134016123,39.64,77454.46,119.7,-0.08584,6e-05,10.35081]
[1777134016310,39.64,77454.65,119.7,-0.08583,6e-05,10.34981]
[1777134021344,39.64,77454.3,119.7,-0.08583,6e-05,10.3505]
[1777134027386,39.64,77454.13,119.7,-0.08583,6e-05,10.35035]
[1777134034435,39.64,77454.41,119.7,-0.08578,6e-05,10.34383]
[1777134039471,39.64,77459.9,119.7,-0.08544,6e-05,10.31421]
[1777134044505,39.63,77459.96,119.7,-0.08543,6e-05,10.3133]
[1777134046468,39.63,77460.04,119.7,-0.08542,6e-05,10.31277]
[1777134051558,39.63,77458.49,119.7,-0.08551,6e-05,10.32018]
[1777134056232,39.63,77458.3,119.7,-0.08551,6e-05,10.32068]
[1777134061624,39.63,77458.05,119.7,-0.08552,6e-05,10.32138]
[1777134066664,39.63,77458.95,119.7,-0.08546,6e-05,10.3159]
[1777134071699,39.63,77458.58,119.7,-0.08547,6e-05,10.31724]
[1777134076734,39.63,77457.84,119.7,-0.08551,6e-05,10.32054]
[1777134081769,39.63,77457.27,119.7,-0.08554,6e-05,10.32292]
[1777134086804,39.62,77457.78,119.7,-0.0855,6e-05,10.31962]
[1777134089036,39.62,77457.78,119.7,-0.0855,6e-05,10.31938]
[1777134094859,39.62,77457.61,119.7,-0.08547,6e-05,10.31573]
[1777134099895,39.62,77457.53,119.7,-0.08547,6e-05,10.31557]
[1777134104929,39.62,77457.34,119.7,-0.08548,6e-05,10.31601]
[1777134109950,39.62,77457.05,119.7,-0.08549,6e-05,10.31696]
[1777134115000,39.62,77458.16,119.7,-0.08542,6e-05,10.31056]
[1777134120533,39.62,77458.18,119.7,-0.08541,6e-05,10.31005]
[1777134124408,39.62,77458.03,119.7,-0.08541,6e-05,10.31033]
[1777134130105,39.61,77448.46,119.7,-0.08598,6e-05,10.36007]
[1777134133753,39.61,77448.62,119.7,-0.08596,6e-05,10.35867]
[1777134134684,39.61,77448.12,119.7,-0.08599,6e-05,10.36112]
[1777134134691,39.61,77448.12,119.7,-0.08599,6e-05,10.36112]
[1777134140175,39.61,77446.15,119.7,-0.0861,6e-05,10.37033]
[1777134146217,39.61,77446.25,119.7,-0.08608,6e-05,10.3685]
[1777134148087,39.61,77445.51,119.7,-0.08612,6e-05,10.37197]
[1777134148097,39.61,77445.51,119.7,-0.08612,6e-05,10.37197]
[1777134154029,39.6,77445.53,119.7,-0.08607,6e-05,10.36692]
[1777134155108,39.6,77445.87,119.7,-0.08605,6e-05,10.36491]
[1777134160582,39.6,77456.16,119.7,-0.08542,6e-05,10.30956]
[1777134165917,39.6,77454.5,119.7,-0.08551,6e-05,10.31754]
[1777134171254,39.6,77454.83,119.7,-0.08548,6e-05,10.31482]
[1777134176615,39.6,77456.12,119.7,-0.0854,6e-05,10.30718]
[1777134181946,39.59,77456.09,119.7,-0.08539,6e-05,10.3065]
[1777134187272,39.59,77453.07,119.7,-0.08556,6e-05,10.32128]
[1777134192694,39.59,77452.6,119.7,-0.08558,6e-05,10.32295]
[1777134198505,39.59,77448.67,119.7,-0.0858,6e-05,10.34217]
[1777134203846,39.58,77448.49,119.7,-0.08579,6e-05,10.34197]
[1777134209223,39.58,77444.68,119.7,-0.08601,6e-05,10.36087]
[1777134215018,39.58,77445.05,119.7,-0.08594,6e-05,10.35363]
[1777134220353,39.58,77444.73,119.7,-0.08595,6e-05,10.35394]
[1777134225695,39.57,77443.89,119.7,-0.08599,6e-05,10.35746]
[1777134231040,39.57,77448.73,119.7,-0.08568,6e-05,10.3306]
[1777134236380,39.57,77448.42,119.7,-0.08569,6e-05,10.33129]
[1777134241709,39.57,77444.66,119.7,-0.0859,6e-05,10.34998]
[1777134246917,39.56,77443.85,119.7,-0.08594,6e-05,10.35293]
[1777134251952,39.56,77443.7,119.7,-0.08593,6e-05,10.35262]
[1777134256987,39.56,77443.8,119.7,-0.08592,6e-05,10.351]
[1777134262022,39.56,77443.93,119.7,-0.0859,6e-05,10.34926]
[1777134267056,39.55,77444.78,119.7,-0.08583,6e-05,10.34375]
[1777134274642,39.55,77444.4,119.7,-0.08582,6e-05,10.34096]
[1777134279986,39.55,77444.59,119.7,-0.08579,6e-05,10.33863]
[1777134285183,39.55,77445.95,119.7,-0.0857,6e-05,10.33036]
[1777134291128,39.55,77445.41,119.7,-0.08572,6e-05,10.33252]
[1777134296453,39.54,77445.68,119.7,-0.0857,6e-05,10.33023]
[1777134301805,39.54,77445.73,119.7,-0.08568,6e-05,10.32895]
[1777134307595,39.54,77445.05,119.7,-0.08571,6e-05,10.33134]
[1777134312665,39.54,77445.2,119.7,-0.08569,6e-05,10.32986]
[1777134318284,39.54,77445.31,119.7,-0.08568,6e-05,10.32828]
[1777134323605,39.53,77444.7,119.7,-0.0857,6e-05,10.33067]
[1777134328994,39.53,77445.2,119.7,-0.08566,6e-05,10.32719]
[1777134334409,39.53,77445.65,119.7,-0.0856,6e-05,10.32003]
[1777134339817,39.53,77445.85,119.7,-0.08558,6e-05,10.31807]
[1777134345231,39.53,77445.32,119.7,-0.0856,6e-05,10.32025]
[1777134350621,39.53,77445.41,119.7,-0.08559,6e-05,10.31887]
[1777134356000,39.52,77445.65,119.7,-0.08556,6e-05,10.31671]
[1777134361372,39.52,77445.78,119.7,-0.08555,6e-05,10.31515]
[1777134366736,39.52,77448.1,119.7,-0.0854,6e-05,10.3022]
[1777134372128,39.52,77448.15,119.7,-0.08539,6e-05,10.30144]
[1777134377486,39.52,77447.96,119.7,-0.08539,6e-05,10.30157]
[1777134382850,39.52,77447.96,119.7,-0.08539,6e-05,10.30119]
[1777134388248,39.52,77448.23,119.7,-0.08536,6e-05,10.299]
[1777134389559,39.51,77448.24,119.7,-0.08536,6e-05,10.2987]
[1777134389900,39.51,77448.24,119.7,-0.08536,6e-05,10.2987]
[1777134390006,39.51,77448.24,119.7,-0.08536,6e-05,10.2987]
[1777134390213,39.51,77448.24,119.7,-0.08536,6e-05,10.2987]
[1777134390283,39.51,77432.82,119.7,-0.08628,6e-05,10.38]
[1777134390471,39.51,77432.82,119.7,-0.08628,6e-05,10.38]
[1777134390654,39.51,77432.82,119.7,-0.08628,6e-05,10.38]
[1777134391127,39.51,77432.82,119.7,-0.08628,6e-05,10.38]
[1777134391224,39.51,77390.65,119.7,-0.08883,6e-05,10.60041]
[1777134396334,39.51,77390.89,119.7,-0.08878,6e-05,10.59613]
[1777134397185,39.51,77390.89,119.7,-0.08878,6e-05,10.59613]
[1777134402192,39.5,77395.94,119.7,-0.08844,6e-05,10.56641]
[1777134402566,39.5,77395.53,119.7,-0.08846,6e-05,10.56809]
[1777134407454,39.49,77396.52,119.7,-0.08837,6e-05,10.56025]
[1777134410058,39.49,77398.1,119.7,-0.08826,6e-05,10.55082]
[1777134411143,39.49,77398.51,119.7,-0.08823,6e-05,10.54816]
[1777134417105,39.49,77392.25,119.7,-0.08858,6e-05,10.57837]
[1777134420529,39.48,77389.98,119.7,-0.0887,6e-05,10.58899]
[1777134421170,39.48,77389.98,119.7,-0.0887,6e-05,10.58899]
[1777134421188,39.48,77389.98,119.7,-0.0887,6e-05,10.58899]
[1777134423313,39.48,77373.8,119.7,-0.08969,6e-05,10.67461]
[1777134423321,39.48,77373.55,119.7,-0.0897,6e-05,10.67531]
[1777134426027,39.48,77371.33,119.7,-0.08983,6e-05,10.68666]
[1777134427015,39.48,77366.27,119.7,-0.09014,6e-05,10.71356]
[1777134432210,39.47,77359.25,119.7,-0.09056,6e-05,10.74899]
[1777134435890,39.47,77358.71,119.7,-0.09058,6e-05,10.75059]
[1777134441273,39.46,77353.45,119.7,-0.09088,6e-05,10.77628]
[1777134446308,39.46,77353.3,119.7,-0.09086,6e-05,10.77481]
[1777134449341,39.46,77352.89,119.7,-0.09087,6e-05,10.7761]
[1777134449366,39.46,77352.89,119.7,-0.09087,6e-05,10.7761]
[1777134449615,39.46,77355.85,119.7,-0.09068,6e-05,10.75966]
[1777134449663,39.46,77355.85,119.7,-0.09068,6e-05,10.75966]
[1777134450144,39.46,77355.85,119.7,-0.09068,6e-05,10.75966]
[1777134450339,39.45,77374.28,119.7,-0.08953,6e-05,10.65999]
[1777134454894,39.45,77382.43,119.7,-0.08896,6e-05,10.60988]
[1777134457642,39.45,77380.73,119.7,-0.08906,6e-05,10.61778]
[1777134458554,39.44,77380.95,119.7,-0.08903,6e-05,10.61537]
[1777134463091,39.44,77375.4,119.7,-0.08935,6e-05,10.6432]
[1777134464181,39.44,77376.19,119.7,-0.08929,6e-05,10.6377]
[1777134464325,39.44,77392.67,119.7,-0.08826,6e-05,10.5489]
[1777134465864,39.43,77411.75,119.7,-0.08708,6e-05,10.44632]
[1777134467335,39.43,77411.75,119.7,-0.08708,6e-05,10.44632]
[1777134467343,39.43,77411.75,119.7,-0.08708,6e-05,10.44632]
[1777134472162,39.43,77411.86,119.7,-0.08706,6e-05,10.44439]
[1777134478155,39.43,77411.84,119.7,-0.08704,6e-05,10.44241]
[1777134483564,39.42,77411.74,119.7,-0.08702,6e-05,10.44079]
[1777134488935,39.42,77405.17,119.7,-0.0874,6e-05,10.47351]
[1777134494330,39.41,77401.4,119.7,-0.08761,6e-05,10.49191]
[1777134497757,39.41,77394.2,119.7,-0.08803,6e-05,10.5281]
[1777134505139,39.4,77395.51,119.7,-0.08791,6e-05,10.51822]
[1777134510518,39.4,77396.16,119.7,-0.08784,6e-05,10.51156]
[1777134515919,39.39,77396.07,119.7,-0.08779,6e-05,10.50599]
[1777134517774,39.39,77396.06,119.7,-0.08778,6e-05,10.50518]
[1777134517867,39.39,77396.06,119.7,-0.08778,6e-05,10.50518]
[1777134517909,39.39,77410.89,119.7,-0.08687,6e-05,10.4256]
[1777134524042,39.39,77417.37,119.7,-0.08646,6e-05,10.38973]
[1777134524796,39.39,77417.33,119.7,-0.08646,6e-05,10.38967]
[1777134526413,39.39,77417.22,119.7,-0.08646,6e-05,10.38999]
[1777134527504,39.38,77417.36,119.7,-0.08645,6e-05,10.3887]
[1777134531094,39.38,77417.76,119.7,-0.08642,6e-05,10.38575]
[1777134534431,39.38,77421.22,119.7,-0.0862,6e-05,10.36656]
[1777134540690,39.38,77421.29,119.7,-0.08617,6e-05,10.36443]
[1777134546585,39.37,77424.23,119.7,-0.08598,6e-05,10.34733]
[1777134552463,39.37,77424.19,119.7,-0.08597,6e-05,10.34634]
[1777134553960,39.37,77424.19,119.7,-0.08597,6e-05,10.34609]
[1777134554292,39.37,77424.19,119.7,-0.08597,6e-05,10.34609]
[1777134559587,39.37,77428.88,119.7,-0.08566,6e-05,10.31959]
[1777134567149,39.36,77428.06,119.7,-0.0857,6e-05,10.32234]
[1777134572189,39.36,77420.64,119.7,-0.0861,6e-05,10.35627]
[1777134574615,39.36,77420.52,119.7,-0.0861,6e-05,10.35632]
[1777134582546,39.35,77419.52,119.7,-0.08613,6e-05,10.35929]
[1777134588395,39.35,77420.54,119.7,-0.08606,6e-05,10.35245]
[1777134593775,39.35,77420.19,119.7,-0.08606,6e-05,10.35263]
[1777134599146,39.35,77423.67,119.7,-0.08583,6e-05,10.33279]
[1777134605036,39.34,77422.16,119.7,-0.08591,6e-05,10.33936]
[1777134615514,39.34,77422.24,119.7,-0.08587,6e-05,10.33612]
[1777134620550,39.33,77422.27,119.7,-0.08586,6e-05,10.33471]
[1777134628606,39.33,77421.94,119.7,-0.08586,6e-05,10.33448]
[1777134633642,39.33,77433.21,119.7,-0.08514,6e-05,10.2697]
[1777134635206,39.33,77433.21,119.7,-0.08514,6e-05,10.2697]
[1777134638025,39.33,77437.91,119.7,-0.08485,6e-05,10.24433]
[1777134641167,39.33,77442.11,119.7,-0.08459,6e-05,10.22172]
[1777134646735,39.32,77442.39,119.7,-0.08457,6e-05,10.21947]
[1777134651769,39.32,77442.25,119.7,-0.08457,6e-05,10.21956]
[1777134656805,39.32,77442.17,119.7,-0.08457,6e-05,10.21927]
[1777134661839,39.32,77441.54,119.7,-0.08459,6e-05,10.22183]
[1777134667882,39.32,77441.63,119.7,-0.08458,6e-05,10.22021]
[1777134672917,39.32,77441.45,119.7,-0.08458,6e-05,10.22038]
[1777134677951,39.31,77440.95,119.7,-0.0846,6e-05,10.22224]
[1777134682986,39.31,77441.41,119.7,-0.08456,6e-05,10.21904]
[1777134688023,39.31,77443.06,119.7,-0.08446,6e-05,10.20959]
[1777134693059,39.31,77443.07,119.7,-0.08442,6e-05,10.20508]
[1777134698094,39.31,77441.85,119.7,-0.08449,6e-05,10.21088]
[1777134703129,39.31,77433.41,119.7,-0.08499,6e-05,10.25479]
[1777134708170,39.31,77433.41,119.7,-0.08498,6e-05,10.25418]
[1777134709299,39.3,77433.41,119.7,-0.08497,6e-05,10.25378]
[1777134718233,39.3,77433.3,119.7,-0.08496,6e-05,10.25232]
[1777134719457,39.3,77433.3,119.7,-0.08496,6e-05,10.25232]
[1777134724635,39.3,77427.07,119.7,-0.08532,6e-05,10.28423]
[1777134728715,39.3,77427.12,119.7,-0.0853,6e-05,10.28274]
[1777134730765,39.29,77427.12,119.7,-0.0853,6e-05,10.28226]
[1777134731252,39.29,77427.12,119.7,-0.0853,6e-05,10.28226]
[1777134734892,39.29,77426.91,119.7,-0.0853,6e-05,10.28243]
[1777134736954,39.29,77427.05,119.7,-0.08529,6e-05,10.28145]
[1777134739015,39.29,77427.35,119.7,-0.08524,6e-05,10.27734]
[1777134739382,39.29,77427.35,119.7,-0.08524,6e-05,10.27734]
[1777134739846,39.28,77426.3,119.7,-0.08526,6e-05,10.27855]
[1777134745773,39.26,77428.33,119.7,-0.08503,6e-05,10.25835]
[1777134751465,39.26,77425.58,119.7,-0.08516,6e-05,10.26782]
[1777134756500,39.25,77422.42,119.7,-0.08533,6e-05,10.28358]
[1777134761535,39.25,77423.98,119.7,-0.08523,6e-05,10.27428]
[1777134766570,39.25,77423.27,119.7,-0.08526,6e-05,10.27709]
[1777134771605,39.25,77425.01,119.7,-0.08515,6e-05,10.26696]
[1777134777646,39.24,77424.76,119.7,-0.08515,6e-05,10.26727]
[1777134782530,39.24,77424.09,119.7,-0.08518,6e-05,10.27015]
[1777134782623,39.24,77424.09,119.7,-0.08518,6e-05,10.27015]
[1777134782649,39.24,77424.09,119.7,-0.08518,6e-05,10.27015]
[1777134783896,39.24,77402.76,119.7,-0.08647,6e-05,10.38333]
[1777134789731,39.24,77397.47,119.7,-0.08677,6e-05,10.40943]
[1777134792024,39.24,77397.25,119.7,-0.08678,6e-05,10.41025]
[1777134796617,39.23,77390.67,119.7,-0.08717,6e-05,10.44399]
[1777134796945,39.23,77391.76,119.7,-0.0871,6e-05,10.43776]
[1777134797003,39.23,77390.65,119.7,-0.08716,6e-05,10.44331]
[1777134798800,39.23,77386.12,119.7,-0.08744,6e-05,10.46752]
[1777134804836,39.23,77381.16,119.7,-0.08774,6e-05,10.49365]
[1777134809179,39.23,77380.92,119.7,-0.08775,6e-05,10.4947]
[1777134812122,39.23,77376.05,119.7,-0.08805,6e-05,10.52062]
[1777134815224,39.23,77363.72,119.7,-0.08878,6e-05,10.58309]
[1777134815365,39.23,77363.72,119.7,-0.08878,6e-05,10.58309]
[1777134815376,39.23,77360.2,119.7,-0.08901,6e-05,10.60228]
[1777134821209,39.23,77362.42,119.7,-0.08887,6e-05,10.59062]
[1777134822123,39.23,77361.58,119.7,-0.08893,6e-05,10.59532]
[1777134825117,39.23,77361.81,119.7,-0.08891,6e-05,10.5943]
[1777134831254,39.23,77360.26,119.7,-0.08901,6e-05,10.60288]
[1777134837062,39.23,77360.27,119.7,-0.08902,6e-05,10.60313]
[1777134841716,39.23,77360.04,119.7,-0.08903,6e-05,10.60453]
[1777134847608,39.23,77357.41,119.7,-0.0892,6e-05,10.61889]
[1777134853458,39.23,77357.31,119.7,-0.08921,6e-05,10.61972]
[1777134858746,39.24,77357.33,119.7,-0.08921,6e-05,10.61991]
[1777134861133,39.24,77356.61,119.7,-0.08926,6e-05,10.62401]
[1777134861156,39.24,77356.61,119.7,-0.08926,6e-05,10.62401]
[1777134861590,39.24,77366.38,119.7,-0.08865,6e-05,10.57141]
[1777134862244,39.24,77380.24,119.7,-0.08779,6e-05,10.49671]
[1777134867278,39.24,77383.38,119.7,-0.08759,6e-05,10.47964]
[1777134869347,39.24,77385.38,119.7,-0.08747,6e-05,10.46887]
[1777134870084,39.24,77387.45,119.7,-0.08734,6e-05,10.45776]
[1777134870618,39.24,77406.03,119.7,-0.0862,6e-05,10.35841]
[1777134871307,39.23,77417.56,119.7,-0.08548,6e-05,10.29293]
[1777134876342,39.23,77415.95,119.7,-0.08557,6e-05,10.30081]
[1777134879109,39.23,77415.71,119.7,-0.08558,6e-05,10.30178]
[1777134884398,39.23,77414.61,119.7,-0.08563,6e-05,10.30669]
[1777134885672,39.23,77414.61,119.7,-0.08563,6e-05,10.30669]
[1777134885719,39.23,77414.61,119.7,-0.08563,6e-05,10.30669]
[1777134886946,39.23,77410.99,119.7,-0.08585,6e-05,10.32564]
[1777134892454,39.23,77408.79,119.7,-0.08597,6e-05,10.33617]
[1777134897490,39.23,77409.52,119.7,-0.08591,6e-05,10.33129]
[1777134902525,39.22,77409.62,119.7,-0.0859,6e-05,10.32982]
[1777134907560,39.22,77412.71,119.7,-0.0857,6e-05,10.31251]
[1777134912595,39.22,77412.72,119.7,-0.08569,6e-05,10.3117]
[1777134917630,39.22,77412.17,119.7,-0.08572,6e-05,10.31385]
[1777134919790,39.22,77411.49,119.7,-0.08576,6e-05,10.31732]
[1777134919975,39.22,77410.93,119.7,-0.08579,6e-05,10.32015]
[1777134920651,39.22,77424.35,119.7,-0.08497,6e-05,10.24859]
[1777134922910,39.22,77428.84,119.7,-0.0847,6e-05,10.22468]
[1777134928706,39.22,77430.68,119.7,-0.08459,6e-05,10.21476]
[1777134929067,39.22,77430.68,119.7,-0.08459,6e-05,10.21476]
[1777134934748,39.22,77424.65,119.7,-0.08492,6e-05,10.24275]
[1777134936087,39.22,77424.84,119.7,-0.08491,6e-05,10.24166]
[1777134936763,39.22,77412.6,119.7,-0.08565,6e-05,10.30667]
[1777134941798,39.21,77409.58,119.7,-0.08582,6e-05,10.3218]
[1777134946833,39.21,77410.5,119.7,-0.08576,6e-05,10.31597]
[1777134951868,39.21,77410.59,119.7,-0.08574,6e-05,10.31462]
[1777134956903,39.21,77409.32,119.7,-0.08581,6e-05,10.32053]
[1777134961939,39.21,77409.65,119.7,-0.08578,6e-05,10.31793]
[1777134965100,39.21,77410.74,119.7,-0.08571,6e-05,10.3118]
[1777134965150,39.21,77410.74,119.7,-0.08571,6e-05,10.3118]
[1777134965383,39.21,77410.74,119.7,-0.08571,6e-05,10.3118]
[1777134965418,39.21,77410.74,119.7,-0.08571,6e-05,10.3118]
[1777134965836,39.21,77423.23,119.7,-0.08495,6e-05,10.24514]
[1777134965917,39.21,77423.23,119.7,-0.08495,6e-05,10.24514]
[1777134965967,39.21,77453.33,119.7,-0.08315,6e-05,10.08581]
[1777134971375,39.21,77454.14,119.7,-0.08312,6e-05,10.08246]
[1777134975049,39.21,77447.46,119.7,-0.08352,6e-05,10.11858]
[1777134975901,39.21,77447.62,119.7,-0.08351,6e-05,10.11773]
[1777134981072,39.21,77438.97,119.7,-0.08403,6e-05,10.16397]
[1777134986107,39.21,77436.81,119.7,-0.08416,6e-05,10.17548]
[1777134987249,39.21,77436.81,119.7,-0.08416,6e-05,10.17548]
[1777134993156,39.21,77436.88,119.7,-0.08413,6e-05,10.17119]
[1777134996177,39.21,77425.07,119.7,-0.08484,6e-05,10.23369]
[1777134999025,39.21,77423.18,119.7,-0.08495,6e-05,10.24348]
[1777134999147,39.21,77423.18,119.7,-0.08495,6e-05,10.24348]
[1777135004709,39.21,77411.04,119.7,-0.08567,6e-05,10.30713]
[1777135010278,39.2,77410.86,119.7,-0.08567,6e-05,10.30658]
[1777135016320,39.2,77409.72,119.7,-0.08572,6e-05,10.31145]
[1777135018621,39.2,77407.6,119.7,-0.08585,6e-05,10.32255]
[1777135021718,39.2,77399.88,119.7,-0.08631,6e-05,10.36303]
[1777135021815,39.2,77396.04,119.7,-0.08654,6e-05,10.38328]
[1777135022658,39.2,77396.04,119.7,-0.08654,6e-05,10.38328]
[1777135023392,39.2,77387.86,119.7,-0.08704,6e-05,10.42714]
[1777135023492,39.2,77385.33,119.7,-0.0872,6e-05,10.4407]
[1777135024331,39.2,77385.33,119.7,-0.0872,6e-05,10.4407]
[1777135025298,39.2,77384.81,119.7,-0.08724,6e-05,10.44381]
[1777135025331,39.2,77384.81,119.7,-0.08724,6e-05,10.44381]
[1777135025433,39.2,77384.81,119.7,-0.08724,6e-05,10.44381]
[1777135031597,39.2,77372.9,119.7,-0.08799,6e-05,10.50941]
[1777135032863,39.2,77372.77,119.7,-0.088,6e-05,10.51032]
[1777135033581,39.2,77372.85,119.7,-0.088,6e-05,10.5101]
[1777135034700,39.21,77372.47,119.7,-0.08802,6e-05,10.51234]
[1777135040480,39.21,77370.44,119.7,-0.08816,6e-05,10.5243]
[1777135046318,39.21,77374.69,119.7,-0.08791,6e-05,10.50256]
[1777135051569,39.21,77371.51,119.7,-0.08809,6e-05,10.51713]
[1777135056612,39.21,77365.65,119.7,-0.08847,6e-05,10.54958]
[1777135058821,39.21,77365.87,119.7,-0.08845,6e-05,10.54854]
[1777135060705,39.22,77352.21,119.7,-0.08931,6e-05,10.62252]
[1777135062444,39.22,77351.84,119.7,-0.08933,6e-05,10.62454]
[1777135064501,39.22,77351.26,119.7,-0.08937,6e-05,10.6277]
[1777135069700,39.22,77344.87,119.7,-0.08977,6e-05,10.66218]
[1777135070085,39.22,77344.59,119.7,-0.08979,6e-05,10.66366]
[1777135070269,39.22,77344.59,119.7,-0.08979,6e-05,10.66366]
[1777135075533,39.21,77336.42,119.7,-0.0903,6e-05,10.70741]
[1777135080780,39.21,77336.55,119.7,-0.09028,6e-05,10.70611]
[1777135084890,39.21,77303.04,119.7,-0.09241,6e-05,10.88789]
[1777135087272,39.21,77305.74,119.7,-0.09223,6e-05,10.87244]
[1777135087829,39.21,77305.88,119.7,-0.09222,6e-05,10.87134]
[1777135093564,39.21,77304.82,119.7,-0.09228,6e-05,10.87695]
[1777135095223,39.21,77302.99,119.7,-0.0924,6e-05,10.88678]
[1777135096229,39.21,77301.24,119.7,-0.09251,6e-05,10.89627]
[1777135096239,39.21,77301.24,119.7,-0.09251,6e-05,10.89627]
[1777135096312,39.21,77301.24,119.7,-0.09251,6e-05,10.89627]
[1777135096391,39.21,77301.24,119.7,-0.09251,6e-05,10.89627]
[1777135096694,39.21,77301.24,119.7,-0.09251,6e-05,10.89627]
[1777135096915,39.21,77301.24,119.7,-0.09251,6e-05,10.89627]
[1777135096965,39.21,77239.86,119.7,-0.09652,7e-05,11.23338]
[1777135097452,39.21,77239.86,119.7,-0.09652,7e-05,11.23338]
[1777135098004,39.21,77239.86,119.7,-0.09652,7e-05,11.23338]
[1777135097905,39.21,77204.51,119.7,-0.09887,7e-05,11.42883]
[1777135098195,39.21,77204.51,119.7,-0.09887,7e-05,11.42883]
[1777135098431,39.21,77204.51,119.7,-0.09887,7e-05,11.42883]
[1777135098990,39.2,77187.57,119.7,-0.09996,7e-05,11.51821]
[1777135101998,39.18,77189.01,119.7,-0.09979,7e-05,11.50402]
[1777135103118,39.16,77195.73,119.7,-0.09921,7e-05,11.45554]
[1777135105271,39.16,77204.02,119.7,-0.09863,7e-05,11.40826]
[1777135108106,39.15,77207.62,119.7,-0.09837,7e-05,11.38679]
[1777135108508,39.15,77207.62,119.7,-0.09837,7e-05,11.38679]
[1777135113859,39.13,77207.53,119.7,-0.09822,7e-05,11.37253]
[1777135114015,39.13,77224.41,119.7,-0.09708,7e-05,11.2782]
[1777135115022,39.13,77240.55,119.7,-0.09601,7e-05,11.18843]
[1777135118210,39.13,77234.24,119.7,-0.0964,7e-05,11.22138]
[1777135119050,39.13,77237.4,119.7,-0.09619,7e-05,11.20367]
[1777135122846,39.13,77225.92,119.7,-0.09697,7e-05,11.26842]
[1777135128097,39.13,77230.51,119.7,-0.09668,7e-05,11.2448]
[1777135134048,39.14,77240.01,119.7,-0.0961,7e-05,11.19623]
[1777135139207,39.15,77250.86,119.7,-0.09542,7e-05,11.13967]
[1777135145048,39.15,77251.51,119.7,-0.09539,7e-05,11.13699]
[1777135147535,39.15,77263.02,119.7,-0.09464,7e-05,11.07421]
[1777135148966,39.15,77263.02,119.7,-0.09464,7e-05,11.07421]
[1777135149056,39.15,77265.91,119.7,-0.09445,7e-05,11.05844]
[1777135154312,39.15,77259.39,119.7,-0.09488,7e-05,11.09429]
[1777135158830,39.15,77255.71,119.7,-0.09512,7e-05,11.11438]
[1777135159111,39.15,77255.2,119.7,-0.09515,7e-05,11.11712]
[1777135159675,39.15,77255.2,119.7,-0.09515,7e-05,11.11712]
[1777135165389,39.15,77259.24,119.7,-0.09488,7e-05,11.09447]
[1777135169089,39.15,77259.45,119.7,-0.09487,7e-05,11.09328]
[1777135178183,39.15,77264.59,119.7,-0.0945,7e-05,11.06109]
[1777135179673,39.15,77265.68,119.7,-0.09443,7e-05,11.05515]
[1777135179712,39.15,77265.68,119.7,-0.09443,7e-05,11.05515]
[1777135185052,39.15,77267.98,119.7,-0.09429,7e-05,11.04285]
[1777135185521,39.15,77271.71,119.7,-0.09404,7e-05,11.02242]
[1777135188090,39.15,77284.72,119.7,-0.0932,6e-05,10.95131]
[1777135196434,39.16,77289.34,119.7,-0.09293,6e-05,10.92808]
[1777135197684,39.16,77290.53,119.7,-0.09285,6e-05,10.92181]
[1777135198549,39.16,77291.89,119.7,-0.09277,6e-05,10.91463]
[1777135202633,39.16,77295.53,119.7,-0.09255,6e-05,10.89586]
[1777135202870,39.16,77295.53,119.7,-0.09255,6e-05,10.89586]
[1777135207960,39.16,77294.1,119.7,-0.09265,6e-05,10.90512]
[1777135209624,39.16,77287.42,119.7,-0.09309,6e-05,10.94222]
[1777135210026,39.16,77287.42,119.7,-0.09309,6e-05,10.94222]
[1777135210605,39.16,77291.68,119.7,-0.09282,6e-05,10.91911]
[1777135210710,39.16,77305.13,119.7,-0.09196,6e-05,10.84586]
[1777135212903,39.16,77308.94,119.7,-0.09172,6e-05,10.82545]
[1777135218579,39.17,77309.41,119.7,-0.09172,6e-05,10.82547]
[1777135219017,39.17,77309.41,119.7,-0.09172,6e-05,10.82547]
[1777135224326,39.18,77309.75,119.7,-0.09173,6e-05,10.82632]
[1777135229880,39.18,77299.73,119.7,-0.09239,6e-05,10.883]
[1777135230670,39.18,77300.66,119.7,-0.09234,6e-05,10.87828]
[1777135231038,39.18,77300.66,119.7,-0.09234,6e-05,10.87828]
[1777135232013,39.18,77313.01,119.7,-0.09153,6e-05,10.80778]
[1777135236894,39.19,77326.24,119.7,-0.09071,6e-05,10.73849]
[1777135237539,39.19,77326.24,119.7,-0.09071,6e-05,10.73849]
[1777135237899,39.2,77339.87,119.7,-0.08992,6e-05,10.67045]
[1777135239600,39.21,77342.97,119.7,-0.0898,6e-05,10.6606]
[1777135241653,39.23,77343.28,119.7,-0.08987,6e-05,10.66665]
[1777135245790,39.24,77338.75,119.7,-0.09019,6e-05,10.69393]
[1777135250990,39.24,77339.75,119.7,-0.09017,6e-05,10.69238]
[1777135256026,39.25,77341.0,119.7,-0.09013,6e-05,10.68881]
[1777135259970,39.26,77338.53,119.7,-0.0903,6e-05,10.70408]
[1777135261682,39.26,77336.52,119.7,-0.09044,6e-05,10.7162]
[1777135265285,39.26,77349.25,119.7,-0.08967,6e-05,10.64994]
[1777135265547,39.26,77349.25,119.7,-0.08967,6e-05,10.64994]
[1777135270724,39.31,77358.61,119.7,-0.08934,6e-05,10.62191]
[1777135270787,39.31,77358.61,119.7,-0.08934,6e-05,10.62191]
[1777135276024,39.32,77357.32,119.7,-0.08946,6e-05,10.63246]
[1777135276664,39.32,77355.47,119.7,-0.08959,6e-05,10.64314]
[1777135280782,39.33,77351.13,119.7,-0.08989,6e-05,10.66915]
[1777135286237,39.33,77350.9,119.7,-0.08994,6e-05,10.67417]
[1777135291097,39.34,77349.12,119.7,-0.09008,6e-05,10.68621]
[1777135293158,39.34,77348.64,119.7,-0.0901,6e-05,10.68611]
[1777135303356,39.35,77347.82,119.7,-0.09022,6e-05,10.69696]
[1777135308392,39.36,77341.9,119.7,-0.09063,6e-05,10.73171]
[1777135313732,39.36,77341.97,119.7,-0.09065,6e-05,10.7334]
[1777135319919,39.37,77343.56,119.7,-0.09058,6e-05,10.72781]
[1777135321678,39.37,77343.25,119.7,-0.09061,6e-05,10.73051]
[1777135327521,39.38,77347.22,119.7,-0.0904,6e-05,10.71272]
[1777135332159,39.38,77347.44,119.7,-0.0904,6e-05,10.71258]
[1777135337595,39.39,77357.53,119.7,-0.08982,6e-05,10.66314]
[1777135341743,39.4,77357.49,119.7,-0.08985,6e-05,10.66509]
[1777135347669,39.41,77365.04,119.7,-0.08942,6e-05,10.62854]
[1777135352704,39.41,77376.07,119.7,-0.08874,6e-05,10.56852]
[1777135354430,39.41,77379.49,119.7,-0.08854,6e-05,10.55089]
[1777135355108,39.41,77379.49,119.7,-0.08854,6e-05,10.55089]
[1777135355210,39.41,77377.43,119.7,-0.08867,6e-05,10.56233]
[1777135361150,39.41,77377.01,119.7,-0.0887,6e-05,10.56476]
[1777135366802,39.42,77376.44,119.7,-0.08874,6e-05,10.56812]
[1777135371837,39.42,77368.24,119.7,-0.08925,6e-05,10.61224]
[1777135373542,39.42,77369.35,119.7,-0.08918,6e-05,10.60626]
[1777135373851,39.42,77368.81,119.7,-0.08921,6e-05,10.60915]
[1777135376675,39.42,77366.67,119.7,-0.08935,6e-05,10.62123]
[1777135376872,39.42,77370.19,119.7,-0.08914,6e-05,10.60262]
[1777135381907,39.42,77372.41,119.7,-0.089,6e-05,10.59073]
[1777135386942,39.42,77380.88,119.7,-0.08848,6e-05,10.54551]
[1777135391977,39.42,77385.93,119.7,-0.08817,6e-05,10.51903]
[1777135396345,39.42,77393.67,119.7,-0.0877,6e-05,10.4783]
[1777135402048,39.42,77387.47,119.7,-0.08809,6e-05,10.51249]
[1777135407083,39.42,77386.16,119.7,-0.08818,6e-05,10.52033]
[1777135408882,39.42,77386.57,119.7,-0.08816,6e-05,10.51829]
[1777135414131,39.43,77393.16,119.7,-0.08774,6e-05,10.48043]
[1777135420174,39.43,77393.73,119.7,-0.08772,6e-05,10.47877]
[1777135425208,39.43,77393.33,119.7,-0.08776,6e-05,10.4821]
[1777135431251,39.44,77393.51,119.7,-0.08776,6e-05,10.48257]
[1777135437293,39.44,77392.97,119.7,-0.08781,6e-05,10.48687]
[1777135438946,39.44,77392.66,119.7,-0.08784,6e-05,10.48877]
[1777135441500,39.44,77390.7,119.7,-0.08796,6e-05,10.49994]
[1777135447363,39.44,77391.76,119.7,-0.08791,6e-05,10.49565]
[1777135452735,39.45,77391.73,119.7,-0.08793,6e-05,10.49673]
[1777135455968,39.45,77391.56,119.7,-0.08794,6e-05,10.49833]
[1777135461576,39.45,77391.98,119.7,-0.08793,6e-05,10.497]
[1777135463023,39.45,77391.96,119.7,-0.08794,6e-05,10.49781]
[1777135465489,39.45,77407.26,119.7,-0.08701,6e-05,10.41727]
[1777135470524,39.46,77406.56,119.7,-0.08707,6e-05,10.42278]
[1777135472408,39.46,77408.23,119.7,-0.08695,6e-05,10.41038]
[1777135477573,39.46,77409.96,119.7,-0.08687,6e-05,10.40319]
[1777135482607,39.46,77410.54,119.7,-0.08685,6e-05,10.40185]
[1777135488020,39.47,77410.94,119.7,-0.08684,6e-05,10.4011]
[1777135488106,39.47,77410.94,119.7,-0.08684,6e-05,10.4011]
[1777135488118,39.47,77410.94,119.7,-0.08684,6e-05,10.4011]
[1777135490360,39.47,77397.97,119.7,-0.08765,6e-05,10.47149]
[1777135494055,39.47,77394.48,119.7,-0.08787,6e-05,10.49058]
[1777135499190,39.47,77392.71,119.7,-0.08799,6e-05,10.50114]
[1777135502884,39.48,77402.97,119.7,-0.08737,6e-05,10.44765]
[1777135509798,39.48,77403.1,119.7,-0.08739,6e-05,10.44906]
[1777135514832,39.48,77413.71,119.7,-0.08676,6e-05,10.39465]
[1777135516948,39.49,77414.59,119.7,-0.08672,6e-05,10.39034]
[1777135522889,39.49,77418.66,119.7,-0.0865,6e-05,10.37158]
[1777135523476,39.49,77418.66,119.7,-0.0865,6e-05,10.37158]
[1777135528930,39.5,77419.36,119.7,-0.08648,6e-05,10.37025]
[1777135533967,39.5,77418.6,119.7,-0.08652,6e-05,10.37242]
[1777135539002,39.5,77416.4,119.7,-0.08668,6e-05,10.38603]
[1777135540351,39.5,77416.4,119.7,-0.08668,6e-05,10.38603]
[1777135541572,39.51,77411.99,119.7,-0.08696,6e-05,10.41017]
[1777135542043,39.51,77411.99,119.7,-0.08696,6e-05,10.41017]
[1777135542917,39.51,77412.04,119.7,-0.08696,6e-05,10.41024]
[1777135547791,39.51,77416.01,119.7,-0.08673,6e-05,10.39088]
[1777135552815,39.51,77415.29,119.7,-0.0868,6e-05,10.39654]
[1777135558136,39.52,77415.75,119.7,-0.08679,6e-05,10.39623]
[1777135565187,39.52,77415.46,119.7,-0.08684,6e-05,10.40022]
[1777135570222,39.53,77413.48,119.7,-0.08698,6e-05,10.41245]
[1777135575257,39.53,77415.18,119.7,-0.0869,6e-05,10.40515]
[1777135580292,39.54,77415.92,119.7,-0.08687,6e-05,10.403]
[1777135585343,39.54,77416.14,119.7,-0.08688,6e-05,10.40359]
[1777135585667,39.54,77416.14,119.7,-0.08688,6e-05,10.40359]
[1777135587123,39.54,77417.51,119.7,-0.0868,6e-05,10.39668]
[1777135587357,39.54,77422.24,119.7,-0.08651,6e-05,10.37197]
[1777135592394,39.54,77422.78,119.7,-0.08646,6e-05,10.36548]
[1777135597427,39.54,77421.05,119.7,-0.08656,6e-05,10.37483]
[1777135601805,39.54,77420.16,119.7,-0.08662,6e-05,10.37961]
[1777135604157,39.54,77418.98,119.7,-0.08669,6e-05,10.38589]
[1777135609511,39.54,77419.07,119.7,-0.08668,6e-05,10.38542]
[1777135614547,39.54,77419.31,119.7,-0.08667,6e-05,10.38416]
[1777135619582,39.54,77419.39,119.7,-0.08666,6e-05,10.38373]
[1777135624617,39.54,77419.33,119.7,-0.08667,6e-05,10.38399]
[1777135629652,39.54,77418.95,119.7,-0.08669,6e-05,10.3859]
[1777135631250,39.54,77418.95,119.7,-0.08669,6e-05,10.3859]
[1777135631341,39.54,77417.19,119.7,-0.0868,6e-05,10.39517]
[1777135636701,39.54,77410.56,119.7,-0.08721,6e-05,10.43087]
[1777135641735,39.54,77410.92,119.7,-0.08719,6e-05,10.4294]
[1777135645579,39.54,77410.62,119.7,-0.08721,6e-05,10.43124]
[1777135650799,39.54,77402.93,119.7,-0.08768,6e-05,10.4724]
[1777135652590,39.54,77403.12,119.7,-0.08764,6e-05,10.46755]
[1777135653589,39.54,77403.36,119.7,-0.08763,6e-05,10.4663]
[1777135653820,39.54,77403.06,119.7,-0.08765,6e-05,10.46792]
[1777135655652,39.54,77402.39,119.7,-0.08769,6e-05,10.47132]
[1777135655834,39.54,77402.71,119.7,-0.08767,6e-05,10.46944]
[1777135659775,39.54,77403.07,119.7,-0.08764,6e-05,10.46761]
[1777135659861,39.54,77403.27,119.7,-0.08763,6e-05,10.46657]
[1777135663114,39.54,77403.24,119.7,-0.08763,6e-05,10.46677]
[1777135663129,39.54,77403.24,119.7,-0.08763,6e-05,10.46677]
[1777135663221,39.54,77403.24,119.7,-0.08763,6e-05,10.46677]
[1777135663314,39.54,77403.24,119.7,-0.08763,6e-05,10.46677]
[1777135663418,39.54,77403.08,119.7,-0.08764,6e-05,10.46712]
[1777135664028,39.54,77403.08,119.7,-0.08764,6e-05,10.46712]
[1777135664129,39.54,77391.31,119.7,-0.08836,6e-05,10.53005]
[1777135664856,39.54,77391.31,119.7,-0.08836,6e-05,10.53005]
[1777135671388,39.54,77378.04,119.7,-0.08919,6e-05,10.60131]
[1777135676980,39.54,77371.03,119.7,-0.08962,6e-05,10.63846]
[1777135682016,39.54,77379.03,119.7,-0.08912,6e-05,10.59544]
[1777135687051,39.54,77381.27,119.7,-0.08898,6e-05,10.58338]
[1777135689895,39.54,77381.52,119.7,-0.08897,6e-05,10.58207]
[1777135689946,39.54,77381.52,119.7,-0.08897,6e-05,10.58207]
[1777135695107,39.54,77394.45,119.7,-0.08817,6e-05,10.5134]
[1777135697196,39.54,77393.78,119.7,-0.08821,6e-05,10.5171]
[1777135697930,39.54,77395.99,119.7,-0.08808,6e-05,10.50543]
[1777135702087,39.54,77409.95,119.7,-0.08722,6e-05,10.43072]
[1777135708934,39.54,77410.11,119.7,-0.08722,6e-05,10.43076]
[1777135714244,39.55,77406.85,119.7,-0.08741,6e-05,10.44607]
[1777135714828,39.55,77406.85,119.7,-0.08741,6e-05,10.44607]
[1777135715251,39.55,77407.92,119.7,-0.08735,6e-05,10.44059]
[1777135715930,39.55,77407.92,119.7,-0.08735,6e-05,10.44059]
[1777135716555,39.55,77407.92,119.7,-0.08735,6e-05,10.44059]
[1777135722881,39.55,77410.54,119.7,-0.08718,6e-05,10.42569]
[1777135723306,39.55,77410.59,119.7,-0.08717,6e-05,10.4253]
[1777135729348,39.54,77410.67,119.7,-0.08714,6e-05,10.42221]
[1777135731186,39.54,77410.38,119.7,-0.08715,6e-05,10.42331]
[1777135736398,39.53,77411.03,119.7,-0.08708,6e-05,10.41722]
[1777135741433,39.53,77411.38,119.7,-0.08704,6e-05,10.41321]
[1777135746468,39.53,77413.01,119.7,-0.08691,6e-05,10.40249]
[1777135749214,39.52,77413.41,119.7,-0.08688,6e-05,10.39955]
[1777135750336,39.52,77414.84,119.7,-0.08679,6e-05,10.39155]
[1777135750384,39.52,77414.84,119.7,-0.08679,6e-05,10.39155]
[1777135755531,39.52,77418.57,119.7,-0.08654,6e-05,10.36948]
[1777135760566,39.51,77417.93,119.7,-0.08656,6e-05,10.37102]
[1777135766608,39.51,77419.05,119.7,-0.08646,6e-05,10.36293]
[1777135771643,39.51,77423.49,119.7,-0.08615,6e-05,10.33374]
[1777135776677,39.5,77423.22,119.7,-0.08614,6e-05,10.33348]
[1777135782719,39.5,77422.61,119.7,-0.08616,6e-05,10.33461]
[1777135787755,39.49,77422.78,119.7,-0.08613,6e-05,10.33194]
[1777135792789,39.49,77422.58,119.7,-0.08612,6e-05,10.33122]
[1777135797825,39.49,77421.81,119.7,-0.08615,6e-05,10.33349]
[1777135806266,39.48,77421.82,119.7,-0.08613,6e-05,10.33198]
[1777135813937,39.47,77421.67,119.7,-0.08609,6e-05,10.32845]
[1777135818973,39.47,77421.34,119.7,-0.08609,6e-05,10.3284]
[1777135822239,39.47,77421.34,119.7,-0.08609,6e-05,10.3284]
[1777135823460,39.47,77421.52,119.7,-0.08606,6e-05,10.32601]
[1777135830052,39.46,77421.64,119.7,-0.08603,6e-05,10.32288]
[1777135835860,39.46,77422.61,119.7,-0.08593,6e-05,10.31285]
[1777135841130,39.45,77422.38,119.7,-0.08591,6e-05,10.31102]
[1777135843134,39.45,77422.38,119.7,-0.08591,6e-05,10.31102]
[1777135850193,39.45,77424.82,119.7,-0.08573,6e-05,10.29515]
[1777135855229,39.44,77424.77,119.7,-0.08572,6e-05,10.29383]
[1777135860172,39.44,77424.82,119.7,-0.0857,6e-05,10.29261]
[1777135861354,39.44,77425.37,119.7,-0.08566,6e-05,10.28906]
[1777135861434,39.44,77425.37,119.7,-0.08566,6e-05,10.28906]
[1777135863150,39.44,77425.28,119.7,-0.08566,6e-05,10.28891]
[1777135868320,39.44,77423.07,119.7,-0.08577,6e-05,10.29871]
[1777135873356,39.43,77424.54,119.7,-0.08567,6e-05,10.28931]
[1777135879398,39.43,77425.02,119.7,-0.08562,6e-05,10.28489]
[1777135884433,39.43,77425.2,119.7,-0.08559,6e-05,10.28238]
[1777135891482,39.42,77423.9,119.7,-0.08561,6e-05,10.28327]
[1777135898530,39.42,77425.0,119.7,-0.08552,6e-05,10.27532]
[1777135903566,39.41,77424.82,119.7,-0.08552,6e-05,10.27478]
[1777135908601,39.41,77430.18,119.7,-0.08518,6e-05,10.24506]
[1777135913635,39.41,77428.3,119.7,-0.08528,6e-05,10.2537]
[1777135918674,39.4,77429.1,119.7,-0.08522,6e-05,10.2481]
[1777135923706,39.4,77425.86,119.7,-0.0854,6e-05,10.26385]
[1777135928742,39.4,77426.36,119.7,-0.08535,6e-05,10.25975]
[1777135931702,39.4,77426.53,119.7,-0.08534,6e-05,10.25856]
[1777135933344,39.4,77426.53,119.7,-0.08533,6e-05,10.25769]
[1777135938811,39.39,77425.75,119.7,-0.08535,6e-05,10.26011]
[1777135944854,39.39,77425.93,119.7,-0.08532,6e-05,10.25745]
[1777135947740,39.39,77425.76,119.7,-0.08533,6e-05,10.25778]
[1777135947761,39.39,77425.76,119.7,-0.08533,6e-05,10.25778]
[1777135949030,39.39,77425.75,119.7,-0.08532,6e-05,10.25735]
[1777135951845,39.39,77425.85,119.7,-0.08531,6e-05,10.25654]
[1777135953152,39.39,77425.88,119.7,-0.08528,6e-05,10.25199]
[1777135958955,39.38,77425.62,119.7,-0.08527,6e-05,10.25148]
[1777135964815,39.38,77425.76,119.7,-0.08526,6e-05,10.24993]
[1777135966756,39.38,77425.71,119.7,-0.08525,6e-05,10.2494]
[1777135972054,39.37,77425.32,119.7,-0.08525,6e-05,10.24961]
[1777135977089,39.37,77425.14,119.7,-0.08525,6e-05,10.24924]
[1777135982123,39.37,77425.26,119.7,-0.08523,6e-05,10.24728]
[1777135987159,39.37,77425.81,119.7,-0.08518,6e-05,10.24309]
[1777135992194,39.36,77425.57,119.7,-0.08518,6e-05,10.24311]
[1777135997229,39.36,77425.69,119.7,-0.08516,6e-05,10.24123]
[1777136002264,39.36,77422.49,119.7,-0.08534,6e-05,10.25665]
[1777136004064,39.36,77421.6,119.7,-0.08539,6e-05,10.2611]
[1777136009313,39.35,77418.23,119.7,-0.08557,6e-05,10.2773]
[1777136014348,39.35,77418.59,119.7,-0.08551,6e-05,10.27016]
[1777136019383,39.35,77416.52,119.7,-0.08562,6e-05,10.27974]
[1777136020459,39.35,77416.52,119.7,-0.08562,6e-05,10.27974]
[1777136026432,39.34,77415.55,119.7,-0.08565,6e-05,10.28294]
[1777136033483,39.34,77414.12,119.7,-0.08572,6e-05,10.28862]
[1777136038518,39.34,77414.01,119.7,-0.08571,6e-05,10.28788]
[1777136043552,39.33,77414.02,119.7,-0.0857,6e-05,10.28654]
[1777136047754,39.33,77412.76,119.7,-0.08576,6e-05,10.29249]
[1777136053622,39.33,77425.54,119.7,-0.08498,6e-05,10.22337]
[1777136056371,39.33,77425.54,119.7,-0.08498,6e-05,10.22337]
[1777136061678,39.33,77425.33,119.7,-0.08498,6e-05,10.22322]
[1777136070742,39.32,77425.25,119.7,-0.08496,6e-05,10.22217]
[1777136075777,39.32,77424.7,119.7,-0.08496,6e-05,10.22043]
[1777136082827,39.32,77421.07,119.7,-0.08517,6e-05,10.23851]
[1777136084333,39.32,77419.88,119.7,-0.08524,6e-05,10.24463]
[1777136089877,39.32,77415.96,119.7,-0.08546,6e-05,10.26417]
[1777136094930,39.31,77415.69,119.7,-0.08546,6e-05,10.26446]
[1777136099965,39.31,77414.11,119.7,-0.08555,6e-05,10.27172]
[1777136102490,39.31,77414.06,119.7,-0.08554,6e-05,10.27155]
[1777136108022,39.31,77413.66,119.7,-0.08555,6e-05,10.27236]
[1777136113056,39.31,77408.56,119.7,-0.08585,6e-05,10.29841]
[1777136118091,39.3,77408.51,119.7,-0.08584,6e-05,10.29748]
[1777136123127,39.3,77408.1,119.7,-0.08585,6e-05,10.29849]
[1777136128162,39.3,77408.03,119.7,-0.08584,6e-05,10.29771]
[1777136133197,39.3,77407.88,119.7,-0.08581,6e-05,10.29356]
[1777136135563,39.3,77407.88,119.7,-0.08581,6e-05,10.29356]
[1777136135564,39.3,77407.88,119.7,-0.08581,6e-05,10.29356]
[1777136135615,39.3,77407.58,119.7,-0.08582,6e-05,10.29451]
[1777136142260,39.3,77401.21,119.7,-0.08622,6e-05,10.32903]
[1777136149309,39.3,77401.21,119.7,-0.08623,6e-05,10.32985]
[1777136154345,39.3,77401.61,119.7,-0.08621,6e-05,10.32834]
[1777136160871,39.3,77401.22,119.7,-0.08624,6e-05,10.33068]
[1777136161017,39.3,77401.22,119.7,-0.08624,6e-05,10.33068]
[1777136161075,39.3,77401.37,119.7,-0.08624,6e-05,10.33055]
[1777136165423,39.3,77413.04,119.7,-0.08552,6e-05,10.26765]
[1777136170457,39.3,77413.15,119.7,-0.0855,6e-05,10.26638]
[1777136175493,39.3,77413.41,119.7,-0.08548,6e-05,10.26431]
[1777136180529,39.3,77423.51,119.7,-0.08486,6e-05,10.21014]
[1777136183599,39.3,77424.25,119.7,-0.08482,6e-05,10.20609]
[1777136183685,39.3,77424.25,119.7,-0.08482,6e-05,10.20609]
[1777136186987,39.29,77424.99,119.7,-0.08477,6e-05,10.20199]
[1777136195634,39.29,77424.99,119.7,-0.08474,6e-05,10.19748]
[1777136200669,39.29,77425.04,119.7,-0.08473,6e-05,10.19684]
[1777136208724,39.29,77425.91,119.7,-0.08467,6e-05,10.19159]
[1777136214767,39.29,77428.32,119.7,-0.08452,6e-05,10.17841]
[1777136219726,39.29,77428.32,119.7,-0.08452,6e-05,10.17841]
[1777136221016,39.29,77428.32,119.7,-0.08452,6e-05,10.17819]
[1777136227859,39.29,77428.6,119.7,-0.0845,6e-05,10.17643]
[1777136232423,39.29,77428.6,119.7,-0.0845,6e-05,10.17634]
[1777136237929,39.29,77428.73,119.7,-0.08449,6e-05,10.17554]
[1777136242964,39.29,77430.34,119.7,-0.08439,6e-05,10.16698]
[1777136247999,39.29,77432.14,119.7,-0.08428,6e-05,10.15751]
[1777136249459,39.29,77431.94,119.7,-0.0843,6e-05,10.15858]
[1777136255047,39.29,77431.05,119.7,-0.08432,6e-05,10.15955]
[1777136260083,39.29,77424.36,119.7,-0.08472,6e-05,10.19479]
[1777136266124,39.29,77424.04,119.7,-0.08474,6e-05,10.19615]
[1777136266484,39.29,77424.04,119.7,-0.08474,6e-05,10.19615]
[1777136272167,39.29,77422.93,119.7,-0.0848,6e-05,10.20165]
[1777136277202,39.29,77423.85,119.7,-0.08474,6e-05,10.19643]
[1777136283501,39.29,77423.91,119.7,-0.08474,6e-05,10.19597]
[1777136289286,39.28,77423.28,119.7,-0.08477,6e-05,10.19855]
[1777136294321,39.28,77423.24,119.7,-0.08476,6e-05,10.19836]
[1777136301370,39.28,77423.56,119.7,-0.08474,6e-05,10.19608]
[1777136307411,39.28,77424.08,119.7,-0.0847,6e-05,10.19284]
[1777136313761,39.28,77423.82,119.7,-0.08469,6e-05,10.19007]
[1777136313783,39.28,77423.82,119.7,-0.08469,6e-05,10.19007]
[1777136315064,39.28,77423.82,119.7,-0.08468,6e-05,10.18983]
[1777136320920,39.28,77422.68,119.7,-0.08475,6e-05,10.19544]
[1777136320935,39.28,77422.68,119.7,-0.08475,6e-05,10.19544]
[1777136322251,39.28,77422.54,119.7,-0.08475,6e-05,10.196]
[1777136326083,39.28,77422.77,119.7,-0.08474,6e-05,10.1945]
[1777136331580,39.28,77422.82,119.7,-0.08473,6e-05,10.19357]
[1777136336615,39.28,77422.32,119.7,-0.08475,6e-05,10.19564]
[1777136343106,39.28,77422.22,119.7,-0.08475,6e-05,10.19597]
[1777136348607,39.27,77421.86,119.7,-0.08477,6e-05,10.19702]
[1777136349969,39.27,77421.86,119.7,-0.08476,6e-05,10.19692]
[1777136354980,39.27,77430.98,119.7,-0.08421,6e-05,10.14826]
[1777136360031,39.27,77432.45,119.7,-0.08412,6e-05,10.14045]
[1777136367025,39.27,77432.59,119.7,-0.08412,6e-05,10.13977]
[1777136372872,39.27,77428.18,119.7,-0.08435,6e-05,10.15923]
[1777136377907,39.27,77428.82,119.7,-0.08431,6e-05,10.15582]
[1777136382943,39.27,77429.02,119.7,-0.0843,6e-05,10.15473]
[1777136387977,39.27,77428.2,119.7,-0.08435,6e-05,10.159]
[1777136393014,39.27,77428.24,119.7,-0.08435,6e-05,10.15865]
[1777136400064,39.27,77427.61,119.7,-0.08438,6e-05,10.16178]
[1777136405098,39.27,77421.62,119.7,-0.08474,6e-05,10.19329]
[1777136409245,39.27,77413.68,119.7,-0.08521,6e-05,10.23501]
[1777136413445,39.27,77412.48,119.7,-0.08528,6e-05,10.24069]
[1777136419195,39.27,77405.32,119.7,-0.0857,6e-05,10.27758]
[1777136424231,39.26,77404.8,119.7,-0.08572,6e-05,10.27938]
[1777136429266,39.26,77405.75,119.7,-0.08565,6e-05,10.27343]
[1777136434301,39.26,77413.25,119.7,-0.08516,6e-05,10.229]
[1777136439336,39.26,77412.6,119.7,-0.0852,6e-05,10.23194]
[1777136444371,39.26,77412.13,119.7,-0.08522,6e-05,10.23391]
[1777136445333,39.26,77412.13,119.7,-0.08522,6e-05,10.23391]
[1777136450412,39.26,77411.66,119.7,-0.08524,6e-05,10.23576]
[1777136455448,39.26,77412.08,119.7,-0.08521,6e-05,10.23298]
[1777136460483,39.26,77410.68,119.7,-0.08529,6e-05,10.23987]
[1777136462670,39.26,77409.75,119.7,-0.08534,6e-05,10.24469]
[1777136464373,39.25,77407.68,119.7,-0.08546,6e-05,10.25543]
[1777136469431,39.25,77408.04,119.7,-0.08544,6e-05,10.25284]
[1777136469467,39.25,77408.04,119.7,-0.08544,6e-05,10.25284]
[1777136474585,39.25,77420.7,119.7,-0.08467,6e-05,10.18536]
[1777136477060,39.25,77420.65,119.7,-0.08467,6e-05,10.18559]
[1777136482641,39.25,77418.43,119.7,-0.0848,6e-05,10.19708]
[1777136487676,39.25,77415.56,119.7,-0.08497,6e-05,10.21208]
[1777136492711,39.25,77415.49,119.7,-0.08494,6e-05,10.20831]
[1777136497746,39.25,77410.16,119.7,-0.08526,6e-05,10.23633]
[1777136502781,39.25,77407.18,119.7,-0.08544,6e-05,10.25151]
[1777136504524,39.25,77407.08,119.7,-0.08544,6e-05,10.25192]
[1777136509829,39.25,77407.66,119.7,-0.0854,6e-05,10.24813]
[1777136515259,39.25,77403.96,119.7,-0.08562,6e-05,10.2673]
[1777136520909,39.24,77403.31,119.7,-0.08565,6e-05,10.26983]
[1777136525943,39.24,77402.48,119.7,-0.08569,6e-05,10.27358]
[1777136530979,39.24,77402.08,119.7,-0.08571,6e-05,10.27505]
[1777136536015,39.24,77401.0,119.7,-0.08576,6e-05,10.28013]
[1777136541049,39.24,77398.37,119.7,-0.08592,6e-05,10.29347]
[1777136546085,39.24,77398.42,119.7,-0.08591,6e-05,10.2925]
[1777136549908,39.24,77398.13,119.7,-0.08592,6e-05,10.29363]
[1777136551037,39.24,77398.45,119.7,-0.0859,6e-05,10.29179]
[1777136560188,39.23,77398.3,119.7,-0.08587,6e-05,10.28755]
[1777136564675,39.23,77395.41,119.7,-0.08604,6e-05,10.3025]
[1777136570259,39.23,77397.51,119.7,-0.0859,6e-05,10.29055]
[1777136570935,39.23,77397.51,119.7,-0.0859,6e-05,10.29055]
[1777136575243,39.23,77396.62,119.7,-0.08595,6e-05,10.29481]
[1777136575417,39.23,77396.62,119.7,-0.08595,6e-05,10.29481]
[1777136581338,39.23,77397.35,119.7,-0.0859,6e-05,10.29006]
[1777136586373,39.23,77397.87,119.7,-0.08586,6e-05,10.28668]
[1777136591408,39.23,77397.71,119.7,-0.08586,6e-05,10.28693]
[1777136596443,39.22,77398.01,119.7,-0.08584,6e-05,10.28472]
[1777136601478,39.22,77404.25,119.7,-0.08545,6e-05,10.25099]
[1777136606512,39.22,77404.19,119.7,-0.08545,6e-05,10.25098]
[1777136611547,39.22,77404.05,119.7,-0.08543,6e-05,10.24754]
[1777136619604,39.22,77404.34,119.7,-0.0854,6e-05,10.24551]
[1777136624639,39.22,77404.64,119.7,-0.08538,6e-05,10.24361]
[1777136629136,39.22,77404.88,119.7,-0.08537,6e-05,10.24227]
[1777136630271,39.22,77404.88,119.7,-0.08537,6e-05,10.24203]
[1777136630780,39.22,77404.74,119.7,-0.08537,6e-05,10.24272]
[1777136635020,39.22,77404.62,119.7,-0.08538,6e-05,10.24317]
[1777136641083,39.22,77403.01,119.7,-0.08547,6e-05,10.25131]
[1777136643955,39.22,77402.44,119.7,-0.0855,6e-05,10.25413]
[1777136649814,39.22,77400.27,119.7,-0.08563,6e-05,10.26513]
[1777136655856,39.22,77401.33,119.7,-0.08556,6e-05,10.259]
[1777136657574,39.22,77401.33,119.7,-0.08556,6e-05,10.259]
[1777136657577,39.22,77401.33,119.7,-0.08556,6e-05,10.259]
[1777136662905,39.21,77402.24,119.7,-0.0855,6e-05,10.25364]
[1777136667940,39.21,77402.18,119.7,-0.0855,6e-05,10.25362]
[1777136673981,39.21,77402.76,119.7,-0.08543,6e-05,10.24625]
[1777136680024,39.21,77402.08,119.7,-0.08547,6e-05,10.24953]
[1777136686066,39.21,77401.06,119.7,-0.08553,6e-05,10.25461]
[1777136691101,39.21,77406.65,119.7,-0.08518,6e-05,10.22464]
[1777136700164,39.21,77405.0,119.7,-0.08528,6e-05,10.2332]
[1777136702576,39.21,77404.63,119.7,-0.0853,6e-05,10.23512]
[1777136712247,39.21,77399.08,119.7,-0.08563,6e-05,10.26383]
[1777136716559,39.21,77399.15,119.7,-0.08562,6e-05,10.26321]
[1777136716613,39.21,77399.15,119.7,-0.08562,6e-05,10.26321]
[1777136722318,39.21,77399.34,119.7,-0.08561,6e-05,10.26168]
[1777136727352,39.21,77399.37,119.7,-0.0856,6e-05,10.26118]
[1777136732387,39.21,77399.94,119.7,-0.08554,6e-05,10.25398]
[1777136734738,39.21,77399.98,119.7,-0.08553,6e-05,10.25367]
[1777136734744,39.21,77399.98,119.7,-0.08553,6e-05,10.25367]
[1777136738941,39.2,77399.97,119.7,-0.08553,6e-05,10.25351]
[1777136740685,39.2,77399.88,119.7,-0.08554,6e-05,10.25394]
[1777136741854,39.2,77399.63,119.7,-0.08555,6e-05,10.25517]
[1777136747493,39.2,77399.28,119.7,-0.08557,6e-05,10.25671]
[1777136748950,39.2,77399.28,119.7,-0.08557,6e-05,10.25671]
[1777136756555,39.2,77399.92,119.7,-0.08552,6e-05,10.25288]
[1777136757499,39.2,77399.92,119.7,-0.08552,6e-05,10.25288]
[1777136760281,39.2,77401.84,119.7,-0.08541,6e-05,10.24257]
[1777136765619,39.2,77400.56,119.7,-0.08548,6e-05,10.24915]
[1777136766909,39.2,77400.7,119.7,-0.08547,6e-05,10.24835]
[1777136772668,39.2,77400.54,119.7,-0.08548,6e-05,10.24892]
[1777136777703,39.2,77397.83,119.7,-0.08564,6e-05,10.26309]
[1777136782737,39.2,77397.92,119.7,-0.08563,6e-05,10.26227]
[1777136784716,39.2,77397.92,119.7,-0.08563,6e-05,10.26227]
[1777136789787,39.2,77397.65,119.7,-0.08564,6e-05,10.26324]
[1777136794822,39.2,77397.77,119.7,-0.0856,6e-05,10.25844]
[1777136798025,39.2,77398.19,119.7,-0.08558,6e-05,10.25608]
[1777136802685,39.2,77398.17,119.7,-0.08558,6e-05,10.25595]
[1777136807912,39.2,77396.33,119.7,-0.08568,6e-05,10.2653]
[1777136812948,39.2,77394.54,119.7,-0.08579,6e-05,10.27445]
[1777136817991,39.2,77393.95,119.7,-0.08582,6e-05,10.27714]
[1777136820265,39.2,77394.28,119.7,-0.0858,6e-05,10.27529]
[1777136827061,39.19,77391.42,119.7,-0.08596,6e-05,10.28972]
[1777136833104,39.19,77391.62,119.7,-0.08594,6e-05,10.28798]
[1777136838140,39.19,77391.5,119.7,-0.08594,6e-05,10.28797]
[1777136843175,39.19,77391.28,119.7,-0.08595,6e-05,10.28855]
[1777136850228,39.19,77397.01,119.7,-0.08559,6e-05,10.25716]
[1777136854700,39.19,77399.74,119.7,-0.0854,6e-05,10.2386]
[1777136855041,39.19,77400.46,119.7,-0.08535,6e-05,10.23471]
[1777136856352,39.19,77400.78,119.7,-0.08533,6e-05,10.23296]
[1777136862312,39.19,77398.99,119.7,-0.08544,6e-05,10.24211]
[1777136864452,39.19,77398.99,119.7,-0.08544,6e-05,10.24211]
[1777136870368,39.19,77393.55,119.7,-0.08576,6e-05,10.27061]
[1777136875402,39.18,77393.37,119.7,-0.08577,6e-05,10.27114]
[1777136880193,39.18,77393.06,119.7,-0.08578,6e-05,10.27248]
[1777136887341,39.18,77389.75,119.7,-0.08598,6e-05,10.28977]
[1777136892521,39.18,77389.3,119.7,-0.086,6e-05,10.29119]
[1777136897556,39.18,77388.8,119.7,-0.08602,6e-05,10.29319]
[1777136902591,39.18,77388.66,119.7,-0.08602,6e-05,10.29326]
[1777136904367,39.18,77389.27,119.7,-0.08598,6e-05,10.28987]
[1777136909640,39.18,77390.5,119.7,-0.0859,6e-05,10.28253]
[1777136916690,39.17,77390.62,119.7,-0.08585,6e-05,10.27721]
[1777136921397,39.17,77390.67,119.7,-0.08585,6e-05,10.27649]
[1777136925088,39.17,77390.38,119.7,-0.08586,6e-05,10.27771]
[1777136931796,39.17,77389.89,119.7,-0.08588,6e-05,10.27944]
[1777136936831,39.17,77389.47,119.7,-0.0859,6e-05,10.28109]
[1777136939173,39.17,77389.76,119.7,-0.08588,6e-05,10.27929]
[1777136944887,39.17,77388.7,119.7,-0.08593,6e-05,10.28416]
[1777136951936,39.17,77388.78,119.7,-0.08592,6e-05,10.28279]
[1777136955433,39.16,77389.32,119.7,-0.08588,6e-05,10.27964]
[1777136956784,39.16,77389.36,119.7,-0.08588,6e-05,10.27916]
[1777136962006,39.16,77388.97,119.7,-0.08589,6e-05,10.28043]
[1777136974090,39.16,77388.79,119.7,-0.08586,6e-05,10.2759]
[1777136979125,39.16,77388.52,119.7,-0.08587,6e-05,10.27663]
[1777136985167,39.16,77388.43,119.7,-0.08586,6e-05,10.2763]
[1777136987674,39.16,77388.43,119.7,-0.08586,6e-05,10.2763]
[1777136988748,39.16,77388.62,119.7,-0.08585,6e-05,10.27488]
[1777136994162,39.15,77388.75,119.7,-0.08583,6e-05,10.27353]
[1777137000525,39.15,77391.66,119.7,-0.08565,6e-05,10.25731]
[1777137004171,39.15,77386.88,119.7,-0.08593,6e-05,10.28231]
[1777137011348,39.15,77386.86,119.7,-0.08592,6e-05,10.28136]
[1777137015044,39.15,77387.19,119.7,-0.0859,6e-05,10.2792]
[1777137015386,39.15,77387.19,119.7,-0.0859,6e-05,10.2792]
[1777137021419,39.15,77385.95,119.7,-0.08596,6e-05,10.28492]
[1777137024497,39.15,77387.39,119.7,-0.08587,6e-05,10.27696]
[1777137030482,39.14,77386.61,119.7,-0.08591,6e-05,10.28024]
[1777137031315,39.14,77386.61,119.7,-0.08591,6e-05,10.28024]
[1777137036524,39.14,77386.52,119.7,-0.08588,6e-05,10.27623]
[1777137041559,39.14,77386.71,119.7,-0.08586,6e-05,10.27475]
[1777137045769,39.14,77387.04,119.7,-0.08584,6e-05,10.27274]
[1777137046785,39.14,77387.06,119.7,-0.08584,6e-05,10.27256]
[1777137048329,39.14,77387.06,119.7,-0.08584,6e-05,10.27248]
[1777137049403,39.14,77387.06,119.7,-0.08584,6e-05,10.27233]
[1777137049449,39.14,77387.06,119.7,-0.08584,6e-05,10.27233]
[1777137056273,39.14,77387.03,119.7,-0.08583,6e-05,10.27213]
[1777137061315,39.14,77385.81,119.7,-0.0859,6e-05,10.2782]
[1777137062328,39.14,77385.19,119.7,-0.08594,6e-05,10.28144]
[1777137064018,39.14,77383.37,119.7,-0.08605,6e-05,10.2911]
[1777137069755,39.14,77383.87,119.7,-0.08601,6e-05,10.28779]
[1777137072159,39.14,77383.52,119.7,-0.08603,6e-05,10.28948]
[1777137079825,39.14,77383.58,119.7,-0.08602,6e-05,10.28841]
[1777137080800,39.14,77383.58,119.7,-0.08602,6e-05,10.28841]
[1777137085866,39.13,77383.46,119.7,-0.08602,6e-05,10.28847]
[1777137091706,39.13,77383.73,119.7,-0.086,6e-05,10.28664]
[1777137091718,39.13,77383.73,119.7,-0.086,6e-05,10.28664]
[1777137093893,39.13,77383.73,119.7,-0.08597,6e-05,10.28251]
[1777137093972,39.13,77383.73,119.7,-0.08597,6e-05,10.28251]
[1777137107903,39.13,77383.66,119.7,-0.08597,6e-05,10.28242]
[1777137107916,39.13,77383.66,119.7,-0.08597,6e-05,10.28242]
[1777137108176,39.13,77383.66,119.7,-0.08596,6e-05,10.28148]
[1777137109029,39.13,77383.66,119.7,-0.08596,6e-05,10.28148]
[1777137120598,39.13,77383.48,119.7,-0.08596,6e-05,10.28191]
[1777137127020,39.13,77383.15,119.7,-0.08597,6e-05,10.28223]
[1777137135465,39.12,77383.21,119.7,-0.08595,6e-05,10.28099]
[1777137135474,39.12,77383.21,119.7,-0.08595,6e-05,10.28099]
[1777137136990,39.12,77383.28,119.7,-0.08594,6e-05,10.27964]
[1777137149858,39.12,77383.03,119.7,-0.08595,6e-05,10.28031]
[1777137151116,39.12,77383.01,119.7,-0.08593,6e-05,10.27883]
[1777137157366,39.11,77382.96,119.7,-0.08589,6e-05,10.27432]
[1777137164750,39.11,77382.76,119.7,-0.0859,6e-05,10.27503]
[1777137170918,39.11,77380.0,119.7,-0.08606,6e-05,10.28884]
[1777137176742,39.11,77381.64,119.7,-0.08595,6e-05,10.2791]
[1777137182541,39.11,77380.3,119.7,-0.08602,6e-05,10.2854]
[1777137188585,39.11,77379.29,119.7,-0.08607,6e-05,10.28997]
[1777137193620,39.11,77381.08,119.7,-0.08596,6e-05,10.27964]
[1777137198654,39.1,77380.88,119.7,-0.08596,6e-05,10.27997]
[1777137206711,39.1,77380.74,119.7,-0.08595,6e-05,10.27946]
[1777137212753,39.1,77380.63,119.7,-0.08592,6e-05,10.27519]
[1777137217789,39.1,77380.92,119.7,-0.0859,6e-05,10.27281]
[1777137222829,39.1,77382.44,119.7,-0.08579,6e-05,10.26387]
[1777137229649,39.09,77382.25,119.7,-0.0858,6e-05,10.26427]
[1777137229658,39.09,77382.25,119.7,-0.0858,6e-05,10.26427]
[1777137233155,39.09,77382.25,119.7,-0.08579,6e-05,10.26367]
[1777137238940,39.09,77381.98,119.7,-0.08579,6e-05,10.26391]
[1777137243976,39.09,77382.02,119.7,-0.08578,6e-05,10.26291]
[1777137244833,39.09,77382.02,119.7,-0.08578,6e-05,10.26291]
[1777137252032,39.09,77380.85,119.7,-0.08584,6e-05,10.26786]
[1777137257067,39.08,77379.8,119.7,-0.0859,6e-05,10.27264]
[1777137262102,39.08,77380.33,119.7,-0.08585,6e-05,10.26897]
[1777137269150,39.08,77380.26,119.7,-0.08584,6e-05,10.2682]
[1777137274025,39.08,77380.26,119.7,-0.08584,6e-05,10.2682]
[1777137275535,39.08,77380.3,119.7,-0.0858,6e-05,10.26317]
[1777137281235,39.08,77380.21,119.7,-0.0858,6e-05,10.26271]
[1777137282486,39.08,77380.16,119.7,-0.0858,6e-05,10.26283]
[1777137283613,39.08,77380.16,119.7,-0.0858,6e-05,10.26283]
[1777137290298,39.07,77380.12,119.7,-0.08579,6e-05,10.2618]
[1777137299416,39.07,77380.23,119.7,-0.08578,6e-05,10.26106]
[1777137306409,39.07,77380.62,119.7,-0.08573,6e-05,10.25673]
[1777137311445,39.07,77380.35,119.7,-0.08574,6e-05,10.25744]
[1777137317487,39.06,77380.08,119.7,-0.08575,6e-05,10.25801]
[1777137322521,39.06,77380.48,119.7,-0.08571,6e-05,10.25515]
[1777137329949,39.06,77380.49,119.7,-0.08571,6e-05,10.25468]
[1777137330742,39.06,77380.49,119.7,-0.0857,6e-05,10.25399]
[1777137333572,39.06,77380.49,119.7,-0.0857,6e-05,10.25385]
[1777137339640,39.06,77380.43,119.7,-0.08566,6e-05,10.24914]
[1777137344662,39.06,77380.43,119.7,-0.08566,6e-05,10.24914]
[1777137345333,39.06,77378.78,119.7,-0.08576,6e-05,10.25732]
[1777137345421,39.06,77378.78,119.7,-0.08576,6e-05,10.25732]
[1777137345426,39.06,77378.78,119.7,-0.08576,6e-05,10.25732]
[1777137345643,39.06,77378.78,119.7,-0.08576,6e-05,10.25732]
[1777137346015,39.06,77378.78,119.7,-0.08576,6e-05,10.25732]
[1777137346108,39.06,77365.21,119.7,-0.08659,6e-05,10.33025]
[1777137348216,39.06,77350.68,119.7,-0.0875,6e-05,10.4092]
[1777137353739,39.06,77354.72,119.7,-0.08727,6e-05,10.38954]
[1777137355539,39.06,77355.66,119.7,-0.08722,6e-05,10.38486]
[1777137359432,39.07,77355.46,119.7,-0.08725,6e-05,10.38747]
[1777137365345,39.07,77354.43,119.7,-0.08734,6e-05,10.39539]
[1777137370320,39.07,77354.84,119.7,-0.08733,6e-05,10.39439]
[1777137370362,39.08,77354.66,119.7,-0.08735,6e-05,10.39618]
[1777137375068,39.08,77354.73,119.7,-0.08736,6e-05,10.39704]
[1777137380927,39.09,77354.25,119.7,-0.08743,6e-05,10.403]
[1777137383759,39.09,77354.48,119.7,-0.08742,6e-05,10.40261]
[1777137388554,39.09,77354.65,119.7,-0.08744,6e-05,10.40385]
[1777137397188,39.1,77354.41,119.7,-0.08745,6e-05,10.40346]
[1777137402906,39.11,77354.65,119.7,-0.08748,6e-05,10.40614]
[1777137403640,39.11,77354.47,119.7,-0.08749,6e-05,10.40755]
[1777137404346,39.11,77354.47,119.7,-0.08749,6e-05,10.40755]
[1777137415144,39.11,77354.47,119.7,-0.08754,6e-05,10.41153]
[1777137421212,39.12,77352.77,119.7,-0.08769,6e-05,10.42462]
[1777137425678,39.13,77353.04,119.7,-0.08769,6e-05,10.42489]
[1777137426224,39.13,77353.04,119.7,-0.08769,6e-05,10.42489]
[1777137426301,39.13,77353.04,119.7,-0.08769,6e-05,10.42489]
[1777137430070,39.13,77353.03,119.7,-0.08771,6e-05,10.42623]
[1777137430275,39.13,77353.02,119.7,-0.08772,6e-05,10.42714]
[1777137438345,39.13,77353.02,119.7,-0.08772,6e-05,10.42714]
[1777137439366,39.13,77353.02,119.7,-0.08772,6e-05,10.42714]
[1777137439624,39.13,77353.02,119.7,-0.08772,6e-05,10.42792]
[1777137440344,39.13,77353.53,119.7,-0.08769,6e-05,10.425]
[1777137443417,39.13,77353.53,119.7,-0.08768,6e-05,10.42446]
[1777137449408,39.13,77353.53,119.7,-0.08766,6e-05,10.42259]
[1777137451485,39.13,77353.49,119.7,-0.08766,6e-05,10.42255]
[1777137451586,39.13,77353.49,119.7,-0.08763,6e-05,10.41842]
[1777137457339,39.13,77352.45,119.7,-0.08769,6e-05,10.42381]
[1777137462499,39.12,77352.6,119.7,-0.08768,6e-05,10.42263]
[1777137464477,39.12,77352.26,119.7,-0.0877,6e-05,10.42441]
[1777137464556,39.12,77352.26,119.7,-0.0877,6e-05,10.42435]
[1777137466366,39.12,77352.26,119.7,-0.0877,6e-05,10.42435]
[1777137467002,39.13,77352.18,119.7,-0.08771,6e-05,10.42506]
[1777137467974,39.13,77352.44,119.7,-0.0877,6e-05,10.42389]
[1777137467976,39.13,77352.44,119.7,-0.0877,6e-05,10.42389]
[1777137468038,39.13,77352.44,119.7,-0.0877,6e-05,10.42389]
[1777137468075,39.13,77352.4,119.7,-0.0877,6e-05,10.42438]
[1777137468733,39.13,77352.4,119.7,-0.0877,6e-05,10.42438]
[1777137468834,39.13,77352.4,119.7,-0.0877,6e-05,10.42413]
[1777137476098,39.13,77352.52,119.7,-0.08769,6e-05,10.4238]
[1777137476124,39.13,77352.52,119.7,-0.0877,6e-05,10.42403]
[1777137476884,39.13,77352.52,119.7,-0.0877,6e-05,10.42403]
[1777137477848,39.13,77352.48,119.7,-0.0877,6e-05,10.424]
[1777137478250,39.13,77352.48,119.7,-0.0877,6e-05,10.424]
[1777137478269,39.13,77352.45,119.7,-0.0877,6e-05,10.42391]
[1777137479119,39.13,77352.45,119.7,-0.0877,6e-05,10.42391]
[1777137479220,39.13,77352.37,119.7,-0.0877,6e-05,10.42441]
[1777137479756,39.13,77352.37,119.7,-0.0877,6e-05,10.42441]
[1777137479857,39.13,77352.37,119.7,-0.0877,6e-05,10.42416]
[1777137480766,39.13,77352.37,119.7,-0.0877,6e-05,10.42416]
[1777137480833,39.13,77352.37,119.7,-0.0877,6e-05,10.42416]
[1777137481877,39.13,77352.37,119.7,-0.0877,6e-05,10.42424]
[1777137482386,39.13,77352.37,119.7,-0.0877,6e-05,10.42424]
[1777137482157,39.13,77348.63,119.7,-0.08793,6e-05,10.44442]
[1777137486509,39.13,77347.11,119.7,-0.08804,6e-05,10.45378]
[1777137488564,39.13,77346.68,119.7,-0.08808,6e-05,10.45686]
[1777137489241,39.13,77346.68,119.7,-0.08808,6e-05,10.45686]
[1777137489803,39.13,77346.51,119.7,-0.0881,6e-05,10.45852]
[1777137490331,39.13,77346.51,119.7,-0.0881,6e-05,10.45852]
[1777137492233,39.13,77343.08,119.7,-0.08831,6e-05,10.47737]
[1777137492372,39.13,77343.08,119.7,-0.08831,6e-05,10.47737]
[1777137497102,39.14,77333.17,119.7,-0.08895,6e-05,10.5324]
[1777137498441,39.14,77332.31,119.7,-0.08901,6e-05,10.53752]
[1777137502543,39.14,77330.3,119.7,-0.08915,6e-05,10.54941]
[1777137502783,39.14,77343.16,119.7,-0.08834,6e-05,10.47995]
[1777137504956,39.14,77346.52,119.7,-0.08814,6e-05,10.46205]
[1777137507050,39.14,77347.13,119.7,-0.0881,6e-05,10.45943]
[1777137509698,39.14,77347.13,119.7,-0.08811,6e-05,10.46012]
[1777137514166,39.15,77346.54,119.7,-0.08814,6e-05,10.46142]
[1777137517277,39.15,77346.59,119.7,-0.08815,6e-05,10.46179]
[1777137522928,39.15,77346.65,119.7,-0.08817,6e-05,10.46397]
[1777137530702,39.15,77348.08,119.7,-0.08809,6e-05,10.45719]
[1777137532483,39.16,77348.28,119.7,-0.0881,6e-05,10.45765]
[1777137537494,39.16,77348.08,119.7,-0.08813,6e-05,10.46019]
[1777137537595,39.16,77348.08,119.7,-0.08813,6e-05,10.46048]
[1777137539064,39.16,77348.08,119.7,-0.08813,6e-05,10.46048]
[1777137539415,39.16,77348.08,119.7,-0.08813,6e-05,10.46048]
[1777137539165,39.16,77348.08,119.7,-0.08813,6e-05,10.46039]
[1777137539515,39.16,77348.08,119.7,-0.08813,6e-05,10.46039]
[1777137540703,39.16,77348.08,119.7,-0.08813,6e-05,10.46039]
[1777137542624,39.16,77347.78,119.7,-0.08815,6e-05,10.46177]
[1777137543462,39.16,77347.78,119.7,-0.08815,6e-05,10.46177]
[1777137543068,39.16,77347.21,119.7,-0.08818,6e-05,10.46512]
[1777137544075,39.16,77347.04,119.7,-0.08819,6e-05,10.46595]
[1777137544888,39.16,77347.04,119.7,-0.08819,6e-05,10.46595]
[1777137545082,39.16,77346.67,119.7,-0.08822,6e-05,10.46785]
[1777137546141,39.16,77346.67,119.7,-0.08822,6e-05,10.46785]
[1777137550488,39.16,77346.6,119.7,-0.08823,6e-05,10.46904]
[1777137556215,39.17,77347.31,119.7,-0.08821,6e-05,10.46708]
[1777137556316,39.17,77347.16,119.7,-0.08822,6e-05,10.46815]
[1777137558498,39.17,77347.32,119.7,-0.08821,6e-05,10.46719]
[1777137558599,39.17,77347.22,119.7,-0.08821,6e-05,10.46762]
[1777137560199,39.17,77347.22,119.7,-0.08821,6e-05,10.46762]
[1777137560300,39.17,77347.22,119.7,-0.08822,6e-05,10.46815]
[1777137560823,39.17,77347.22,119.7,-0.08822,6e-05,10.46815]
[1777137563704,39.17,77347.22,119.7,-0.08822,6e-05,10.46815]
[1777137566821,39.17,77347.22,119.7,-0.08822,6e-05,10.46857]
[1777137567237,39.17,77347.49,119.7,-0.0882,6e-05,10.4667]
[1777137567846,39.17,77347.49,119.7,-0.0882,6e-05,10.4667]
[1777137568243,39.17,77348.01,119.7,-0.08817,6e-05,10.46415]
[1777137569504,39.17,77348.01,119.7,-0.08817,6e-05,10.46415]
[1777137575295,39.17,77347.86,119.7,-0.08815,6e-05,10.46039]
[1777137584358,39.16,77347.97,119.7,-0.08813,6e-05,10.4589]
[1777137588339,39.16,77347.97,119.7,-0.08813,6e-05,10.4589]
[1777137589620,39.16,77347.97,119.7,-0.08812,6e-05,10.45839]
[1777137591307,39.16,77347.82,119.7,-0.08813,6e-05,10.4591]
[1777137591416,39.16,77347.99,119.7,-0.08812,6e-05,10.45808]
[1777137596443,39.17,77348.35,119.7,-0.08811,6e-05,10.4572]
[1777137596553,39.17,77348.35,119.7,-0.08811,6e-05,10.4572]
[1777137596562,39.17,77348.37,119.7,-0.08811,6e-05,10.45735]
[1777137596667,39.17,77348.37,119.7,-0.08811,6e-05,10.45735]
[1777137596721,39.17,77348.37,119.7,-0.08811,6e-05,10.45735]
[1777137603500,39.16,77348.2,119.7,-0.08811,6e-05,10.45756]
[1777137605615,39.16,77347.69,119.7,-0.08814,6e-05,10.4601]
[1777137608142,39.16,77347.11,119.7,-0.08818,6e-05,10.463]
[1777137608535,39.16,77347.15,119.7,-0.08817,6e-05,10.46267]
[1777137608843,39.16,77347.15,119.7,-0.08817,6e-05,10.46267]
[1777137609541,39.16,77346.59,119.7,-0.0882,6e-05,10.46525]
[1777137610181,39.16,77346.59,119.7,-0.0882,6e-05,10.46525]
[1777137610283,39.16,77346.59,119.7,-0.0882,6e-05,10.46517]
[1777137613466,39.16,77346.65,119.7,-0.0882,6e-05,10.4651]
[1777137613570,39.16,77346.77,119.7,-0.0882,6e-05,10.46495]
[1777137618605,39.16,77346.79,119.7,-0.08819,6e-05,10.46445]
[1777137624013,39.16,77345.62,119.7,-0.08826,6e-05,10.47044]
[1777137624855,39.16,77345.47,119.7,-0.08827,6e-05,10.47107]
[1777137625397,39.16,77345.47,119.7,-0.08827,6e-05,10.47107]
[1777137626946,39.16,77345.41,119.7,-0.08827,6e-05,10.47131]
[1777137629368,39.16,77345.39,119.7,-0.08827,6e-05,10.47124]
[1777137629469,39.16,77345.39,119.7,-0.08827,6e-05,10.47107]
[1777137632064,39.16,77345.43,119.7,-0.08827,6e-05,10.4711]
[1777137632166,39.16,77345.43,119.7,-0.08825,6e-05,10.46772]
[1777137637661,39.16,77345.43,119.7,-0.08825,6e-05,10.46772]
[1777137642773,39.16,77345.15,119.7,-0.08826,6e-05,10.46843]
[1777137647808,39.16,77345.25,119.7,-0.08825,6e-05,10.46751]
[1777137655618,39.16,77345.35,119.7,-0.08824,6e-05,10.46668]
[1777137660899,39.16,77345.0,119.7,-0.08825,6e-05,10.46791]
[1777137663430,39.16,77345.01,119.7,-0.08825,6e-05,10.46779]
[1777137665131,39.16,77345.06,119.7,-0.08825,6e-05,10.46737]
[1777137680034,39.16,77344.78,119.7,-0.08825,6e-05,10.46777]
[1777137687083,39.15,77345.17,119.7,-0.08822,6e-05,10.46513]
[1777137692118,39.15,77347.65,119.7,-0.08803,6e-05,10.44765]
[1777137697153,39.15,77347.69,119.7,-0.08803,6e-05,10.44723]
[1777137708229,39.15,77347.65,119.7,-0.08803,6e-05,10.44696]
[1777137713265,39.15,77347.72,119.7,-0.08802,6e-05,10.44635]
[1777137719934,39.15,77347.72,119.7,-0.08802,6e-05,10.44635]
[1777137733405,39.15,77347.72,119.7,-0.08801,6e-05,10.4454]
[1777137736829,39.15,77348.97,119.7,-0.08793,6e-05,10.43858]
[1777137736860,39.15,77348.97,119.7,-0.08793,6e-05,10.43858]
[1777137736920,39.15,77348.97,119.7,-0.08793,6e-05,10.43858]
[1777137737108,39.15,77348.97,119.7,-0.08793,6e-05,10.43858]
[1777137737435,39.15,77370.18,119.7,-0.08661,6e-05,10.32423]
[1777137737783,39.15,77370.18,119.7,-0.08661,6e-05,10.32423]
[1777137738442,39.15,77386.93,119.7,-0.08558,6e-05,10.23446]
[1777137739885,39.15,77387.66,119.7,-0.08553,6e-05,10.23048]
[1777137739925,39.15,77387.66,119.7,-0.08553,6e-05,10.23048]
[1777137740031,39.15,77387.66,119.7,-0.08553,6e-05,10.23048]
[1777137745072,39.15,77387.29,119.7,-0.08555,6e-05,10.23212]
[1777137754101,39.15,77393.68,119.7,-0.08513,6e-05,10.19409]
[1777137760601,39.15,77398.37,119.7,-0.08485,6e-05,10.16941]
[1777137765636,39.15,77398.75,119.7,-0.08483,6e-05,10.16773]
[1777137771679,39.15,77398.25,119.7,-0.08487,6e-05,10.17082]
[1777137775853,39.15,77406.92,119.7,-0.08435,6e-05,10.12502]
[1777137776171,39.15,77406.92,119.7,-0.08435,6e-05,10.12502]
[1777137776715,39.15,77419.23,119.7,-0.08361,6e-05,10.05991]
[1777137781751,39.15,77415.26,119.7,-0.08386,6e-05,10.08212]
[1777137781966,39.15,77415.26,119.7,-0.08386,6e-05,10.08212]
[1777137788800,39.15,77406.88,119.7,-0.08437,6e-05,10.12744]
[1777137793834,39.16,77408.83,119.7,-0.08426,6e-05,10.11767]
[1777137798870,39.16,77407.46,119.7,-0.08435,6e-05,10.12552]
[1777137803904,39.16,77405.39,119.7,-0.08448,6e-05,10.13705]
[1777137809946,39.16,77404.88,119.7,-0.08452,6e-05,10.14028]
[1777137813707,39.16,77406.22,119.7,-0.08441,6e-05,10.12949]
[1777137819010,39.16,77405.62,119.7,-0.08446,6e-05,10.1333]
[1777137823614,39.16,77403.78,119.7,-0.08457,6e-05,10.14334]
[1777137829081,39.16,77399.13,119.7,-0.08486,6e-05,10.16847]
[1777137831559,39.16,77399.13,119.7,-0.08486,6e-05,10.16847]
[1777137836180,39.16,77398.45,119.7,-0.0849,6e-05,10.17237]
[1777137837247,39.16,77397.29,119.7,-0.08497,6e-05,10.17863]
[1777137841197,39.16,77398.25,119.7,-0.08492,6e-05,10.17367]
[1777137844289,39.16,77395.71,119.7,-0.08507,6e-05,10.18734]
[1777137845831,39.16,77395.59,119.7,-0.08508,6e-05,10.18805]
[1777137855247,39.16,77390.05,119.7,-0.08542,6e-05,10.21785]
[1777137862312,39.16,77390.55,119.7,-0.08539,6e-05,10.21527]
[1777137865337,39.16,77406.5,119.7,-0.08442,6e-05,10.13056]
[1777137870371,39.17,77405.31,119.7,-0.0845,6e-05,10.1376]
[1777137871832,39.17,77405.31,119.7,-0.0845,6e-05,10.1376]
[1777137877421,39.17,77406.45,119.7,-0.08442,6e-05,10.1286]
[1777137879103,39.17,77405.88,119.7,-0.08445,6e-05,10.13176]
[1777137882597,39.17,77403.95,119.7,-0.08457,6e-05,10.14235]
[1777137888501,39.17,77402.57,119.7,-0.08467,6e-05,10.15038]
[1777137893536,39.17,77402.74,119.7,-0.08466,6e-05,10.14995]
[1777137898570,39.17,77402.43,119.7,-0.08468,6e-05,10.15202]
[1777137905621,39.17,77403.72,119.7,-0.08461,6e-05,10.14582]
[1777137910656,39.18,77405.16,119.7,-0.08453,6e-05,10.13866]
[1777137915690,39.18,77405.32,119.7,-0.08453,6e-05,10.13836]
[1777137920791,39.18,77406.49,119.7,-0.08446,6e-05,10.13258]
[1777137923071,39.18,77427.43,119.7,-0.08321,6e-05,10.02226]
[1777137930368,39.18,77429.5,119.7,-0.08311,6e-05,10.01319]
[1777137936841,39.19,77425.61,119.7,-0.08333,6e-05,10.03168]
[1777137942884,39.19,77425.28,119.7,-0.08336,6e-05,10.0347]
[1777137947918,39.19,77422.06,119.7,-0.08357,6e-05,10.05266]
[1777137952954,39.19,77422.08,119.7,-0.08358,6e-05,10.05334]
[1777137957989,39.19,77421.84,119.7,-0.0836,6e-05,10.0553]
[1777137963024,39.19,77422.21,119.7,-0.08358,6e-05,10.05401]
[1777137968059,39.2,77414.14,119.7,-0.08407,6e-05,10.09722]
[1777137973094,39.2,77413.97,119.7,-0.08409,6e-05,10.09839]
[1777137978128,39.2,77414.17,119.7,-0.08408,6e-05,10.09762]
[1777137983163,39.2,77414.65,119.7,-0.08405,6e-05,10.09539]
[1777137989205,39.2,77413.99,119.7,-0.0841,6e-05,10.09924]
[1777137991714,39.2,77413.99,119.7,-0.0841,6e-05,10.09924]
[1777137997262,39.2,77408.0,119.7,-0.08443,6e-05,10.12753]
[1777138000261,39.2,77410.14,119.7,-0.0843,6e-05,10.11623]
[1777138000264,39.2,77410.14,119.7,-0.0843,6e-05,10.11623]
[1777138006324,39.2,77410.13,119.7,-0.08431,6e-05,10.11659]
[1777138013272,39.2,77409.55,119.7,-0.08435,6e-05,10.11986]
[1777138017842,39.2,77409.44,119.7,-0.08436,6e-05,10.12078]
[1777138023270,39.2,77409.75,119.7,-0.08434,6e-05,10.11946]
[1777138028520,39.2,77408.44,119.7,-0.08442,6e-05,10.12668]
[1777138035527,39.2,77409.6,119.7,-0.08436,6e-05,10.12098]
[1777138040562,39.2,77409.24,119.7,-0.08438,6e-05,10.1232]
[1777138045600,39.2,77408.99,119.7,-0.0844,6e-05,10.12481]
[1777138050633,39.21,77409.21,119.7,-0.08439,6e-05,10.12395]
[1777138055672,39.21,77411.16,119.7,-0.08425,6e-05,10.11014]
[1777138060707,39.21,77411.24,119.7,-0.08425,6e-05,10.11013]
[1777138066749,39.21,77410.66,119.7,-0.08429,6e-05,10.11367]
[1777138072792,39.21,77410.66,119.7,-0.0843,6e-05,10.11411]
[1777138077826,39.21,77410.85,119.7,-0.08429,6e-05,10.11347]
[1777138082866,39.21,77407.17,119.7,-0.08451,6e-05,10.13335]
[1777138088907,39.21,77406.84,119.7,-0.08454,6e-05,10.13536]
[1777138093943,39.21,77406.95,119.7,-0.08453,6e-05,10.13501]
[1777138098561,39.21,77403.16,119.7,-0.08476,6e-05,10.15524]
[1777138103326,39.21,77402.08,119.7,-0.08483,6e-05,10.16109]
[1777138109050,39.21,77400.13,119.7,-0.08495,6e-05,10.17152]
[1777138114760,39.21,77399.98,119.7,-0.08496,6e-05,10.17233]
[1777138114776,39.21,77399.98,119.7,-0.08496,6e-05,10.17233]
[1777138116250,39.21,77399.98,119.7,-0.08493,6e-05,10.16859]
[1777138117106,39.21,77399.98,119.7,-0.08493,6e-05,10.16859]
[1777138122160,39.21,77393.79,119.7,-0.08531,6e-05,10.20168]
[1777138125134,39.21,77387.06,119.7,-0.08572,6e-05,10.23745]
[1777138130217,39.21,77383.55,119.7,-0.08593,6e-05,10.2557]
[1777138133374,39.21,77383.35,119.7,-0.08594,6e-05,10.25659]
[1777138135821,39.21,77383.26,119.7,-0.08594,6e-05,10.25689]
[1777138139852,39.21,77370.23,119.7,-0.08673,6e-05,10.3257]
[1777138143309,39.21,77365.12,119.7,-0.08705,6e-05,10.35267]
[1777138143690,39.21,77365.12,119.7,-0.08705,6e-05,10.35267]
[1777138143749,39.21,77362.12,119.7,-0.08723,6e-05,10.36861]
[1777138145748,39.21,77360.7,119.7,-0.08732,6e-05,10.37623]
[1777138145765,39.21,77360.7,119.7,-0.08732,6e-05,10.37623]
[1777138145849,39.21,77360.02,119.7,-0.08736,6e-05,10.38004]
[1777138146520,39.21,77360.02,119.7,-0.08736,6e-05,10.38004]
[1777138146621,39.21,77358.29,119.7,-0.08747,6e-05,10.38972]
[1777138147223,39.21,77358.29,119.7,-0.08747,6e-05,10.38972]
[1777138147347,39.21,77358.29,119.7,-0.08747,6e-05,10.38972]
[1777138147375,39.21,77357.92,119.7,-0.0875,6e-05,10.3917]
[1777138148446,39.21,77357.92,119.7,-0.0875,6e-05,10.3917]
[1777138149362,39.21,77353.95,119.7,-0.08775,6e-05,10.41376]
[1777138149648,39.21,77353.95,119.7,-0.08775,6e-05,10.41376]
[1777138151658,39.21,77350.88,119.7,-0.08795,6e-05,10.43062]
[1777138151731,39.21,77350.88,119.7,-0.08795,6e-05,10.43062]
[1777138154867,39.21,77348.69,119.7,-0.08809,6e-05,10.44338]
[1777138156789,39.21,77347.68,119.7,-0.08816,6e-05,10.44942]
[1777138164456,39.22,77347.5,119.7,-0.08821,6e-05,10.45303]
[1777138171051,39.22,77347.57,119.7,-0.08821,6e-05,10.45379]
[1777138176540,39.23,77347.89,119.7,-0.08819,6e-05,10.45046]
[1777138183589,39.23,77350.99,119.7,-0.08802,6e-05,10.43613]
[1777138189537,39.23,77350.99,119.7,-0.08802,6e-05,10.43613]
[1777138189586,39.23,77350.99,119.7,-0.08802,6e-05,10.43613]
[1777138191530,39.24,77351.16,119.7,-0.08804,6e-05,10.43718]
[1777138197688,39.24,77351.5,119.7,-0.08804,6e-05,10.43728]
[1777138203731,39.24,77347.61,119.7,-0.0883,6e-05,10.45982]
[1777138206240,39.24,77346.44,119.7,-0.08837,6e-05,10.46636]
[1777138206262,39.24,77346.44,119.7,-0.08837,6e-05,10.46636]
[1777138206752,39.25,77354.09,119.7,-0.0879,6e-05,10.42538]
[1777138212824,39.24,77355.69,119.7,-0.0878,6e-05,10.41671]
[1777138212924,39.24,77355.54,119.7,-0.08781,6e-05,10.41747]
[1777138213404,39.24,77355.54,119.7,-0.08781,6e-05,10.41747]
[1777138214691,39.25,77352.53,119.7,-0.088,6e-05,10.43393]
[1777138219803,39.25,77351.1,119.7,-0.0881,6e-05,10.44295]
[1777138224879,39.25,77351.31,119.7,-0.08811,6e-05,10.44337]
[1777138229913,39.25,77350.98,119.7,-0.08814,6e-05,10.44638]
[1777138232438,39.26,77351.02,119.7,-0.08812,6e-05,10.44277]
[1777138237681,39.26,77351.48,119.7,-0.0881,6e-05,10.44154]
[1777138238784,39.26,77351.5,119.7,-0.0881,6e-05,10.44168]
[1777138244077,39.26,77352.27,119.7,-0.08807,6e-05,10.43853]
[1777138248254,39.26,77352.69,119.7,-0.08805,6e-05,10.43752]
[1777138255089,39.27,77352.21,119.7,-0.0881,6e-05,10.44201]
[1777138260123,39.27,77352.29,119.7,-0.08811,6e-05,10.44278]
[1777138262498,39.27,77352.65,119.7,-0.0881,6e-05,10.44131]
[1777138262505,39.27,77352.65,119.7,-0.0881,6e-05,10.44131]
[1777138263144,39.27,77352.99,119.7,-0.08808,6e-05,10.43973]
[1777138264488,39.27,77352.81,119.7,-0.08809,6e-05,10.4406]
[1777138265426,39.27,77353.03,119.7,-0.08807,6e-05,10.43933]
[1777138267022,39.27,77353.09,119.7,-0.08807,6e-05,10.43923]
[1777138267586,39.27,77353.12,119.7,-0.08807,6e-05,10.43929]
[1777138270006,39.27,77354.07,119.7,-0.08801,6e-05,10.434]
[1777138270194,39.27,77353.54,119.7,-0.08804,6e-05,10.43676]
[1777138271088,39.27,77353.54,119.7,-0.08804,6e-05,10.43676]
[1777138276236,39.27,77352.49,119.7,-0.08812,6e-05,10.44382]
[1777138281271,39.28,77351.87,119.7,-0.08818,6e-05,10.44828]
[1777138286306,39.28,77352.18,119.7,-0.08817,6e-05,10.44771]
[1777138288763,39.28,77351.99,119.7,-0.08818,6e-05,10.44895]
[1777138294362,39.28,77352.05,119.7,-0.08817,6e-05,10.44628]
[1777138300403,39.29,77352.03,119.7,-0.08819,6e-05,10.44768]
[1777138305439,39.29,77353.22,119.7,-0.08812,6e-05,10.44239]
[1777138310279,39.29,77354.73,119.7,-0.08804,6e-05,10.43496]
[1777138315606,39.29,77355.2,119.7,-0.08802,6e-05,10.43383]
[1777138322234,39.29,77356.12,119.7,-0.08798,6e-05,10.43028]
[1777138323720,39.3,77348.0,119.7,-0.08849,6e-05,10.47435]
[1777138324603,39.3,77346.65,119.7,-0.08858,6e-05,10.48201]
[1777138330614,39.3,77347.21,119.7,-0.08856,6e-05,10.47995]
[1777138336657,39.3,77346.89,119.7,-0.08859,6e-05,10.48268]
[1777138341692,39.3,77347.27,119.7,-0.08858,6e-05,10.4815]
[1777138343862,39.3,77347.1,119.7,-0.08859,6e-05,10.48275]
[1777138348185,39.3,77347.84,119.7,-0.08855,6e-05,10.47948]
[1777138353775,39.31,77347.06,119.7,-0.08859,6e-05,10.48102]
[1777138355742,39.31,77346.58,119.7,-0.08862,6e-05,10.48378]
[1777138359097,39.31,77346.25,119.7,-0.08865,6e-05,10.48608]
[1777138359673,39.31,77346.64,119.7,-0.08862,6e-05,10.48416]
[1777138359809,39.31,77346.64,119.7,-0.08862,6e-05,10.48416]
[1777138360125,39.31,77346.64,119.7,-0.08862,6e-05,10.48416]
[1777138360152,39.31,77346.64,119.7,-0.08862,6e-05,10.48416]
[1777138360627,39.31,77337.48,119.7,-0.0892,6e-05,10.53362]
[1777138361023,39.31,77325.89,119.7,-0.08993,6e-05,10.59623]
[1777138362099,39.31,77325.89,119.7,-0.08993,6e-05,10.59623]
[1777138363188,39.31,77325.6,119.7,-0.08995,6e-05,10.5978]
[1777138364135,39.31,77324.99,119.7,-0.08999,6e-05,10.60111]
[1777138365976,39.31,77321.19,119.7,-0.09023,6e-05,10.62163]
[1777138369688,39.31,77309.61,119.7,-0.09096,6e-05,10.68401]
[1777138374934,39.31,77308.51,119.7,-0.09102,6e-05,10.68922]
[1777138379970,39.31,77303.97,119.7,-0.0913,6e-05,10.7131]
[1777138383415,39.31,77301.12,119.7,-0.09148,6e-05,10.72821]
[1777138383997,39.3,77286.9,119.7,-0.09239,6e-05,10.80514]
[1777138384758,39.3,77286.9,119.7,-0.09239,6e-05,10.80514]
[1777138385008,39.3,77286.98,119.7,-0.09238,6e-05,10.80439]
[1777138392052,39.3,77283.5,119.7,-0.0926,6e-05,10.82254]
[1777138397088,39.3,77285.27,119.7,-0.09248,6e-05,10.8124]
[1777138403130,39.3,77288.36,119.7,-0.09227,6e-05,10.79515]
[1777138408165,39.3,77290.33,119.7,-0.09215,6e-05,10.78433]
[1777138413201,39.3,77288.99,119.7,-0.0922,6e-05,10.78765]
[1777138418235,39.3,77289.13,119.7,-0.09219,6e-05,10.78681]
[1777138422264,39.3,77276.21,119.7,-0.09303,6e-05,10.8571]
[1777138427299,39.3,77281.22,119.7,-0.0927,6e-05,10.82918]
[1777138432334,39.3,77281.55,119.7,-0.09267,6e-05,10.82703]
[1777138437371,39.3,77284.6,119.7,-0.09247,6e-05,10.81014]
[1777138442406,39.3,77285.87,119.7,-0.09239,6e-05,10.80308]
[1777138448447,39.3,77288.12,119.7,-0.09224,6e-05,10.79066]
[1777138453421,39.3,77293.54,119.7,-0.09189,6e-05,10.76117]
[1777138453483,39.3,77295.61,119.7,-0.09176,6e-05,10.74994]
[1777138454845,39.3,77302.21,119.7,-0.09133,6e-05,10.71394]
[1777138455496,39.3,77306.16,119.7,-0.09108,6e-05,10.69241]
[1777138460531,39.3,77306.38,119.7,-0.09107,6e-05,10.69173]
[1777138465894,39.3,77306.74,119.7,-0.09105,6e-05,10.69016]
[1777138471463,39.3,77306.51,119.7,-0.09107,6e-05,10.69181]
[1777138476651,39.3,77303.58,119.7,-0.09124,6e-05,10.70429]
[1777138481688,39.3,77304.5,119.7,-0.09118,6e-05,10.69959]
[1777138486736,39.3,77303.78,119.7,-0.09123,6e-05,10.70377]
[1777138491795,39.3,77303.89,119.7,-0.09123,6e-05,10.7034]
[1777138496830,39.3,77305.43,119.7,-0.09113,6e-05,10.69529]
[1777138504886,39.3,77305.25,119.7,-0.09115,6e-05,10.69669]
[1777138507107,39.3,77305.25,119.7,-0.09115,6e-05,10.69669]
[1777138507209,39.3,77305.25,119.7,-0.09115,6e-05,10.69684]
[1777138508432,39.3,77305.25,119.7,-0.09115,6e-05,10.69684]
[1777138513133,39.31,77306.56,119.7,-0.09108,6e-05,10.69122]
[1777138513305,39.31,77306.56,119.7,-0.09109,6e-05,10.69198]
[1777138516555,39.31,77317.65,119.7,-0.09039,6e-05,10.63207]
[1777138516570,39.31,77317.65,119.7,-0.09039,6e-05,10.63207]
[1777138516969,39.31,77320.83,119.7,-0.09019,6e-05,10.61502]
[1777138520758,39.31,77322.24,119.7,-0.0901,6e-05,10.60743]
[1777138521221,39.31,77322.14,119.7,-0.09011,6e-05,10.60818]
[1777138521668,39.31,77322.14,119.7,-0.09011,6e-05,10.60818]
[1777138521672,39.31,77322.14,119.7,-0.09011,6e-05,10.60818]
[1777138522005,39.31,77324.93,119.7,-0.08993,6e-05,10.59313]
[1777138522819,39.31,77324.93,119.7,-0.08993,6e-05,10.59313]
[1777138523012,39.31,77324.57,119.7,-0.08995,6e-05,10.59512]
[1777138528047,39.31,77324.73,119.7,-0.08996,6e-05,10.59557]
[1777138533081,39.31,77325.13,119.7,-0.08992,6e-05,10.5909]
[1777138538116,39.32,77324.02,119.7,-0.09001,6e-05,10.59831]
[1777138543151,39.32,77323.83,119.7,-0.09003,6e-05,10.60072]
[1777138548187,39.32,77323.16,119.7,-0.09009,6e-05,10.60573]
[1777138553221,39.33,77323.75,119.7,-0.09007,6e-05,10.60395]
[1777138561278,39.33,77319.97,119.7,-0.09034,6e-05,10.62663]
[1777138566314,39.33,77318.66,119.7,-0.09043,6e-05,10.63492]
[1777138572355,39.34,77318.93,119.7,-0.09043,6e-05,10.63492]
[1777138577391,39.34,77318.71,119.7,-0.09046,6e-05,10.63733]
[1777138582426,39.34,77319.51,119.7,-0.09042,6e-05,10.63421]
[1777138589151,39.34,77320.03,119.7,-0.0904,6e-05,10.63237]
[1777138594511,39.35,77323.06,119.7,-0.0902,6e-05,10.61416]
[1777138601560,39.35,77323.77,119.7,-0.09018,6e-05,10.61227]
[1777138606595,39.36,77323.58,119.7,-0.09021,6e-05,10.61472]
[1777138611630,39.36,77323.83,119.7,-0.09021,6e-05,10.61479]
[1777138616665,39.36,77325.93,119.7,-0.09009,6e-05,10.60488]
[1777138618696,39.36,77326.87,119.7,-0.09004,6e-05,10.60041]
[1777138619686,39.36,77329.74,119.7,-0.08986,6e-05,10.58503]
[1777138624722,39.36,77331.57,119.7,-0.08975,6e-05,10.57577]
[1777138630762,39.37,77332.11,119.7,-0.08973,6e-05,10.57358]
[1777138632431,39.37,77332.11,119.7,-0.08973,6e-05,10.57358]
[1777138637811,39.37,77341.82,119.7,-0.08913,6e-05,10.52239]
[1777138643854,39.37,77343.58,119.7,-0.08903,6e-05,10.51409]
[1777138649502,39.37,77343.76,119.7,-0.08903,6e-05,10.51388]
[1777138658958,39.38,77343.04,119.7,-0.08907,6e-05,10.51593]
[1777138663994,39.38,77343.54,119.7,-0.08905,6e-05,10.51417]
[1777138666512,39.38,77343.54,119.7,-0.08905,6e-05,10.51417]
[1777138672024,39.38,77344.02,119.7,-0.08903,6e-05,10.5129]
[1777138678092,39.38,77345.72,119.7,-0.08894,6e-05,10.50515]
[1777138684341,39.39,77345.26,119.7,-0.08898,6e-05,10.5086]
[1777138688550,39.39,77350.88,119.7,-0.08864,6e-05,10.47939]
[1777138695211,39.39,77354.37,119.7,-0.08845,6e-05,10.46266]
[1777138700629,39.39,77354.3,119.7,-0.08846,6e-05,10.46352]
[1777138700633,39.39,77354.3,119.7,-0.08846,6e-05,10.46352]
[1777138708301,39.4,77354.27,119.7,-0.08849,6e-05,10.46616]
[1777138714345,39.4,77354.39,119.7,-0.08846,6e-05,10.46291]
[1777138719380,39.4,77354.54,119.7,-0.08847,6e-05,10.46316]
[1777138731464,39.41,77354.51,119.7,-0.0885,6e-05,10.46582]
[1777138739521,39.41,77354.23,119.7,-0.08853,6e-05,10.46892]
[1777138744556,39.41,77354.23,119.7,-0.08854,6e-05,10.4699]
[1777138749591,39.42,77355.42,119.7,-0.08848,6e-05,10.4645]
[1777138749938,39.42,77355.42,119.7,-0.08848,6e-05,10.4645]
[1777138753480,39.42,77361.27,119.7,-0.08812,6e-05,10.43387]
[1777138758654,39.42,77360.48,119.7,-0.08819,6e-05,10.43946]
[1777138764696,39.42,77360.42,119.7,-0.08821,6e-05,10.44104]
[1777138765842,39.42,77358.58,119.7,-0.08832,6e-05,10.45109]
[1777138771744,39.43,77358.78,119.7,-0.0883,6e-05,10.44725]
[1777138776780,39.43,77354.22,119.7,-0.08859,6e-05,10.47255]
[1777138781815,39.43,77354.0,119.7,-0.08861,6e-05,10.47442]
[1777138786850,39.43,77353.87,119.7,-0.08863,6e-05,10.47583]
[1777138795912,39.43,77356.86,119.7,-0.08846,6e-05,10.46132]
[1777138802962,39.44,77356.83,119.7,-0.08847,6e-05,10.46269]
[1777138811431,39.44,77356.83,119.7,-0.08847,6e-05,10.46269]
[1777138818071,39.44,77357.08,119.7,-0.08849,6e-05,10.46385]
[1777138823585,39.44,77357.12,119.7,-0.08849,6e-05,10.46396]
[1777138829149,39.45,77356.34,119.7,-0.08855,6e-05,10.4696]
[1777138831791,39.45,77355.94,119.7,-0.08858,6e-05,10.4719]
[1777138837205,39.45,77356.03,119.7,-0.08856,6e-05,10.46861]
[1777138845990,39.45,77356.2,119.7,-0.08856,6e-05,10.46832]
[1777138853050,39.45,77356.4,119.7,-0.08855,6e-05,10.46818]
[1777138858355,39.46,77356.98,119.7,-0.08854,6e-05,10.46691]
[1777138863392,39.46,77356.57,119.7,-0.08857,6e-05,10.46987]
[1777138865190,39.46,77356.58,119.7,-0.08857,6e-05,10.46997]
[1777138866872,39.46,77356.5,119.7,-0.08858,6e-05,10.4704]
[1777138873461,39.46,77356.98,119.7,-0.08856,6e-05,10.46917]
[1777138879503,39.46,77356.97,119.7,-0.08857,6e-05,10.47011]
[1777138887563,39.46,77357.05,119.7,-0.08858,6e-05,10.47083]
[1777138894620,39.47,77356.92,119.7,-0.08857,6e-05,10.46863]
[1777138894973,39.47,77356.92,119.7,-0.08857,6e-05,10.46863]
[1777138905786,39.47,77357.11,119.7,-0.08856,6e-05,10.4679]
[1777138911961,39.47,77358.49,119.7,-0.0885,6e-05,10.46253]
[1777138920025,39.47,77356.87,119.7,-0.08862,6e-05,10.4724]
[1777138928888,39.48,77348.52,119.7,-0.08915,6e-05,10.51819]
[1777138933924,39.48,77347.35,119.7,-0.08923,6e-05,10.52477]
[1777138938958,39.48,77347.24,119.7,-0.08924,6e-05,10.52566]
[1777138943994,39.48,77350.96,119.7,-0.08901,6e-05,10.50609]
[1777138949029,39.48,77350.81,119.7,-0.08902,6e-05,10.50733]
[1777138950860,39.48,77350.81,119.7,-0.08902,6e-05,10.50733]
[1777138957085,39.48,77350.63,119.7,-0.08901,6e-05,10.50511]
[1777138964726,39.48,77350.1,119.7,-0.08905,6e-05,10.5083]
[1777138970176,39.48,77348.84,119.7,-0.08914,6e-05,10.51585]
[1777138974689,39.48,77348.81,119.7,-0.08914,6e-05,10.51625]
[1777138980246,39.49,77348.83,119.7,-0.08915,6e-05,10.51671]
[1777138986590,39.49,77348.63,119.7,-0.08916,6e-05,10.51803]
[1777138992331,39.49,77349.19,119.7,-0.08914,6e-05,10.51578]
[1777138997366,39.49,77348.69,119.7,-0.08917,6e-05,10.51889]
[1777139002401,39.49,77348.61,119.7,-0.08918,6e-05,10.51973]
[1777139007438,39.49,77348.4,119.7,-0.0892,6e-05,10.52136]
[1777139012473,39.49,77348.65,119.7,-0.08916,6e-05,10.51654]
[1777139017508,39.49,77349.52,119.7,-0.08911,6e-05,10.51235]
[1777139022543,39.49,77349.23,119.7,-0.08914,6e-05,10.51438]
[1777139027578,39.49,77349.16,119.7,-0.08915,6e-05,10.5152]
[1777139032613,39.5,77348.95,119.7,-0.08917,6e-05,10.51678]
[1777139038654,39.5,77349.23,119.7,-0.08915,6e-05,10.51581]
[1777139043690,39.5,77349.62,119.7,-0.08913,6e-05,10.51418]
[1777139048725,39.5,77349.63,119.7,-0.08914,6e-05,10.51457]
[1777139053700,39.5,77349.6,119.7,-0.08914,6e-05,10.51491]
[1777139059802,39.5,77347.51,119.7,-0.08928,6e-05,10.52686]
[1777139064840,39.5,77348.01,119.7,-0.08926,6e-05,10.52454]
[1777139069874,39.5,77347.67,119.7,-0.08928,6e-05,10.52672]
[1777139075916,39.5,77347.47,119.7,-0.08927,6e-05,10.52434]
[1777139082107,39.5,77347.5,119.7,-0.08927,6e-05,10.52449]
[1777139091977,39.5,77337.09,119.7,-0.08993,6e-05,10.58066]
[1777139097024,39.5,77336.43,119.7,-0.08997,6e-05,10.58421]
[1777139103106,39.5,77334.65,119.7,-0.09008,6e-05,10.59375]
[1777139103424,39.5,77334.65,119.7,-0.09008,6e-05,10.59375]
[1777139103443,39.5,77334.65,119.7,-0.09008,6e-05,10.59375]
[1777139109147,39.5,77332.45,119.7,-0.09022,6e-05,10.60552]
[1777139111853,39.5,77332.45,119.7,-0.09022,6e-05,10.60552]
[1777139118210,39.5,77330.06,119.7,-0.09037,6e-05,10.6183]
[1777139123246,39.5,77330.2,119.7,-0.09036,6e-05,10.61751]
[1777139127714,39.5,77327.13,119.7,-0.09056,6e-05,10.63403]
[1777139133318,39.5,77327.78,119.7,-0.09049,6e-05,10.62649]
[1777139135374,39.5,77327.87,119.7,-0.09048,6e-05,10.62599]
[1777139141374,39.5,77328.37,119.7,-0.09045,6e-05,10.62326]
[1777139155977,39.5,77328.54,119.7,-0.09044,6e-05,10.62233]
[1777139165542,39.5,77328.54,119.7,-0.09044,6e-05,10.62231]
[1777139171419,39.5,77329.5,119.7,-0.09038,6e-05,10.61714]
[1777139176620,39.5,77329.64,119.7,-0.09037,6e-05,10.61647]
[1777139181656,39.5,77329.6,119.7,-0.09037,6e-05,10.61673]
[1777139193739,39.5,77329.46,119.7,-0.09035,6e-05,10.61364]
[1777139201796,39.5,77329.6,119.7,-0.09034,6e-05,10.61296]
[1777139208271,39.5,77329.61,119.7,-0.09034,6e-05,10.61295]
[1777139217657,39.5,77329.62,119.7,-0.09034,6e-05,10.61298]
[1777139217675,39.5,77329.62,119.7,-0.09034,6e-05,10.61298]
[1777139218944,39.5,77329.52,119.7,-0.09035,6e-05,10.61354]
[1777139226970,39.5,77329.17,119.7,-0.09037,6e-05,10.61548]
[1777139232006,39.5,77328.63,119.7,-0.09041,6e-05,10.61841]
[1777139237051,39.5,77327.8,119.7,-0.09046,6e-05,10.62286]
[1777139243094,39.5,77327.94,119.7,-0.09045,6e-05,10.62209]
[1777139251150,39.5,77327.83,119.7,-0.09043,6e-05,10.61878]
[1777139262227,39.5,77327.94,119.7,-0.09042,6e-05,10.61825]
[1777139271290,39.5,77326.81,119.7,-0.0905,6e-05,10.6244]
[1777139278340,39.5,77327.33,119.7,-0.09046,6e-05,10.62164]
[1777139278963,39.5,77327.33,119.7,-0.09046,6e-05,10.62164]
[1777139286396,39.5,77324.35,119.7,-0.09065,6e-05,10.63759]
[1777139291590,39.5,77324.94,119.7,-0.09061,6e-05,10.63433]
[1777139297473,39.5,77324.36,119.7,-0.09065,6e-05,10.63733]
[1777139302728,39.5,77324.29,119.7,-0.09065,6e-05,10.63762]
[1777139308550,39.5,77324.46,119.7,-0.09064,6e-05,10.63653]
[1777139313584,39.5,77324.68,119.7,-0.09059,6e-05,10.63135]
[1777139318619,39.5,77324.54,119.7,-0.0906,6e-05,10.63204]
[1777139320529,39.5,77324.75,119.7,-0.09059,6e-05,10.63089]
[1777139325669,39.5,77324.32,119.7,-0.09062,6e-05,10.63312]
[1777139330704,39.5,77325.08,119.7,-0.09057,6e-05,10.62895]
[1777139335805,39.5,77324.96,119.7,-0.09057,6e-05,10.62955]
[1777139335917,39.5,77324.96,119.7,-0.09057,6e-05,10.62955]
[1777139335918,39.5,77324.96,119.7,-0.09057,6e-05,10.62955]
[1777139341656,39.5,77329.52,119.7,-0.09029,6e-05,10.60504]
[1777139347823,39.5,77327.2,119.7,-0.09043,6e-05,10.61772]
[1777139348635,39.5,77327.2,119.7,-0.09043,6e-05,10.61772]
[1777139353864,39.5,77318.33,119.7,-0.09099,6e-05,10.66529]
[1777139360689,39.5,77316.16,119.7,-0.09113,6e-05,10.67677]
[1777139360696,39.5,77316.16,119.7,-0.09113,6e-05,10.67677]
[1777139361965,39.5,77316.16,119.7,-0.09113,6e-05,10.67667]
[1777139366099,39.5,77308.79,119.7,-0.0916,6e-05,10.71621]
[1777139367016,39.5,77306.31,119.7,-0.09175,6e-05,10.72952]
[1777139367036,39.5,77306.1,119.7,-0.09177,6e-05,10.73054]
[1777139368438,39.5,77306.1,119.7,-0.09177,6e-05,10.73054]
[1777139370209,39.5,77303.73,119.7,-0.09192,6e-05,10.74373]
[1777139370304,39.5,77303.73,119.7,-0.09192,6e-05,10.7439]
[1777139371618,39.5,77303.17,119.7,-0.09196,6e-05,10.74692]
[1777139371991,39.5,77303.0,119.7,-0.09194,6e-05,10.74409]
[1777139373895,39.5,77301.67,119.7,-0.09203,6e-05,10.75145]
[1777139379039,39.5,77301.12,119.7,-0.09208,6e-05,10.75525]
[1777139381366,39.5,77301.0,119.7,-0.09209,6e-05,10.75602]
[1777139381704,39.5,77299.81,119.7,-0.09216,6e-05,10.76259]
[1777139382486,39.5,77299.06,119.7,-0.09221,6e-05,10.76675]
[1777139382510,39.5,77299.06,119.7,-0.09221,6e-05,10.76675]
[1777139384431,39.51,77290.1,119.7,-0.09279,6e-05,10.81543]
[1777139384461,39.51,77284.83,119.7,-0.09313,6e-05,10.84406]
[1777139385781,39.51,77282.7,119.7,-0.09327,6e-05,10.85596]
[1777139386089,39.51,77282.51,119.7,-0.09329,6e-05,10.85731]
[1777139388013,39.51,77282.46,119.7,-0.09329,6e-05,10.85754]
[1777139391711,39.51,77280.73,119.7,-0.0934,6e-05,10.86685]
[1777139396965,39.51,77280.83,119.7,-0.0934,6e-05,10.86616]
[1777139402201,39.51,77280.67,119.7,-0.0934,6e-05,10.86692]
[1777139408243,39.51,77281.4,119.7,-0.09336,6e-05,10.86284]
[1777139414286,39.51,77281.32,119.7,-0.09336,6e-05,10.8631]
[1777139419320,39.5,77281.31,119.7,-0.09336,6e-05,10.86298]
[1777139424354,39.5,77281.25,119.7,-0.09336,6e-05,10.8631]
[1777139429390,39.5,77278.48,119.7,-0.09354,6e-05,10.8779]
[1777139434425,39.5,77278.84,119.7,-0.09348,6e-05,10.87166]
[1777139440466,39.5,77278.75,119.7,-0.09348,6e-05,10.87177]
[1777139446508,39.5,77278.69,119.7,-0.09348,6e-05,10.87172]
[1777139447023,39.5,77278.69,119.7,-0.09348,6e-05,10.87172]
[1777139448187,39.5,77278.69,119.7,-0.09348,6e-05,10.87165]
[1777139449465,39.5,77277.91,119.7,-0.09353,6e-05,10.87583]
[1777139449529,39.5,77276.05,119.7,-0.09365,7e-05,10.88588]
[1777139452551,39.5,77263.18,119.7,-0.0945,7e-05,10.95674]
[1777139456849,39.5,77261.03,119.7,-0.09464,7e-05,10.96892]
[1777139462621,39.51,77259.03,119.7,-0.09479,7e-05,10.98097]
[1777139463577,39.51,77259.03,119.7,-0.09479,7e-05,10.98097]
[1777139465799,39.51,77259.62,119.7,-0.09475,7e-05,10.97811]
[1777139467484,39.51,77260.18,119.7,-0.09472,7e-05,10.97544]
[1777139479739,39.51,77261.12,119.7,-0.0947,7e-05,10.97326]
[1777139483206,39.51,77261.85,119.7,-0.09465,7e-05,10.96979]
[1777139488803,39.52,77268.89,119.7,-0.09422,7e-05,10.93345]
[1777139494847,39.52,77268.99,119.7,-0.0942,7e-05,10.9308]
[1777139501603,39.53,77268.99,119.7,-0.09421,7e-05,10.93168]
[1777139503705,39.53,77269.03,119.7,-0.09423,7e-05,10.93293]
[1777139505969,39.53,77270.54,119.7,-0.09414,7e-05,10.92527]
[1777139508018,39.53,77270.54,119.7,-0.09414,7e-05,10.92583]
[1777139510069,39.53,77270.6,119.7,-0.09414,7e-05,10.92606]
[1777139512118,39.53,77270.63,119.7,-0.09415,7e-05,10.92672]
[1777139526064,39.54,77270.67,119.7,-0.0942,7e-05,10.93043]
[1777139532107,39.55,77270.65,119.7,-0.09421,7e-05,10.932]
[1777139532654,39.55,77270.65,119.7,-0.09421,7e-05,10.932]
[1777139539155,39.55,77270.44,119.7,-0.09425,7e-05,10.93479]
[1777139544732,39.55,77270.37,119.7,-0.09426,7e-05,10.93586]
[1777139550233,39.55,77270.37,119.7,-0.09428,7e-05,10.93764]
[1777139558289,39.56,77270.75,119.7,-0.09425,7e-05,10.93341]
[1777139563324,39.56,77271.07,119.7,-0.09424,7e-05,10.93276]
[1777139569366,39.56,77271.09,119.7,-0.09425,7e-05,10.93394]
[1777139579498,39.56,77271.09,119.7,-0.09426,7e-05,10.93479]
[1777139586485,39.57,77270.81,119.7,-0.09431,7e-05,10.93898]
[1777139591519,39.57,77271.78,119.7,-0.09426,7e-05,10.93469]
[1777139591713,39.57,77271.78,119.7,-0.09426,7e-05,10.93469]
[1777139597562,39.58,77272.31,119.7,-0.09424,7e-05,10.93302]
[1777139602800,39.58,77272.71,119.7,-0.09422,7e-05,10.93166]
[1777139608640,39.58,77272.88,119.7,-0.09423,7e-05,10.93213]
[1777139610889,39.58,77273.07,119.7,-0.09422,7e-05,10.93149]
[1777139612951,39.58,77273.07,119.7,-0.09422,7e-05,10.93149]
[1777139618710,39.58,77273.55,119.7,-0.09418,7e-05,10.9265]
[1777139623745,39.59,77273.93,119.7,-0.09417,7e-05,10.92541]
[1777139628780,39.59,77273.77,119.7,-0.09419,7e-05,10.92723]
[1777139639434,39.59,77274.09,119.7,-0.09417,7e-05,10.92568]
[1777139644892,39.59,77274.39,119.7,-0.09418,7e-05,10.9268]
[1777139650365,39.6,77274.85,119.7,-0.09416,7e-05,10.92465]
[1777139655094,39.6,77274.85,119.7,-0.09417,7e-05,10.92572]
[1777139660891,39.6,77267.86,119.7,-0.09464,7e-05,10.96481]
[1777139660892,39.6,77267.86,119.7,-0.09464,7e-05,10.96481]
[1777139660924,39.6,77267.86,119.7,-0.09464,7e-05,10.96481]
[1777139661672,39.6,77267.86,119.7,-0.09464,7e-05,10.96481]
[1777139661772,39.6,77268.09,119.7,-0.09463,7e-05,10.96411]
[1777139662648,39.6,77268.09,119.7,-0.09463,7e-05,10.96411]
[1777139662722,39.6,77268.09,119.7,-0.09463,7e-05,10.96453]
[1777139668053,39.6,77267.86,119.7,-0.09466,7e-05,10.9664]
[1777139671936,39.6,77267.75,119.7,-0.09467,7e-05,10.96725]
[1777139677522,39.61,77263.29,119.7,-0.09494,7e-05,10.98831]
[1777139683158,39.61,77259.26,119.7,-0.09521,7e-05,11.01124]
[1777139684553,39.61,77259.26,119.7,-0.09521,7e-05,11.01124]
[1777139691215,39.61,77257.35,119.7,-0.09535,7e-05,11.02264]
[1777139696405,39.61,77257.4,119.7,-0.09535,7e-05,11.02289]
[1777139702293,39.61,77257.2,119.7,-0.09538,7e-05,11.02497]
[1777139707517,39.61,77257.27,119.7,-0.09538,7e-05,11.02504]
[1777139713369,39.62,77256.31,119.7,-0.09546,7e-05,11.03154]
[1777139714497,39.62,77256.31,119.7,-0.09546,7e-05,11.03154]
[1777139720350,39.62,77255.84,119.7,-0.0955,7e-05,11.03506]
[1777139720973,39.62,77256.05,119.7,-0.09549,7e-05,11.03407]
[1777139720990,39.62,77256.05,119.7,-0.09549,7e-05,11.03407]
[1777139721208,39.62,77256.05,119.7,-0.09549,7e-05,11.03407]
[1777139724786,39.62,77250.42,119.7,-0.09586,7e-05,11.06525]
[1777139729832,39.62,77246.14,119.7,-0.09615,7e-05,11.08922]
[1777139730547,39.62,77244.3,119.7,-0.09628,7e-05,11.09937]
[1777139735819,39.62,77240.21,119.7,-0.09652,7e-05,11.118]
[1777139736069,39.62,77241.0,119.7,-0.09647,7e-05,11.11368]
[1777139738037,39.62,77253.2,119.7,-0.09566,7e-05,11.04708]
[1777139738289,39.62,77253.2,119.7,-0.09566,7e-05,11.04708]
[1777139742615,39.62,77266.25,119.7,-0.09481,7e-05,10.97652]
[1777139742721,39.62,77266.25,119.7,-0.09481,7e-05,10.97652]
[1777139748619,39.63,77278.7,119.7,-0.09402,7e-05,10.91038]
[1777139753657,39.63,77283.03,119.7,-0.09375,6e-05,10.88809]
[1777139755061,39.63,77283.88,119.7,-0.0937,6e-05,10.88374]
[1777139759072,39.63,77283.88,119.7,-0.09371,6e-05,10.88455]
[1777139764734,39.64,77280.6,119.7,-0.09394,7e-05,10.90409]
[1777139764897,39.64,77280.6,119.7,-0.09394,7e-05,10.90409]
[1777139770775,39.64,77278.47,119.7,-0.09409,7e-05,10.91689]
[1777139775811,39.64,77280.63,119.7,-0.09397,7e-05,10.90625]
[1777139780846,39.64,77280.93,119.7,-0.09396,7e-05,10.90569]
[1777139785882,39.64,77280.12,119.7,-0.09402,7e-05,10.91102]
[1777139790916,39.65,77280.21,119.7,-0.09403,7e-05,10.91145]
[1777139797519,39.65,77280.52,119.7,-0.09398,7e-05,10.90642]
[1777139803002,39.65,77280.34,119.7,-0.09402,7e-05,10.90926]
[1777139808039,39.65,77280.32,119.7,-0.09403,7e-05,10.91024]
[1777139814081,39.66,77280.84,119.7,-0.09401,7e-05,10.90829]
[1777139819116,39.66,77279.55,119.7,-0.0941,7e-05,10.91589]
[1777139821130,39.66,77268.02,119.7,-0.09485,7e-05,10.97876]
[1777139826164,39.66,77272.11,119.7,-0.09459,7e-05,10.95661]
[1777139831200,39.66,77276.25,119.7,-0.09432,7e-05,10.93447]
[1777139836234,39.66,77263.74,119.7,-0.09514,7e-05,11.00291]
[1777139841270,39.66,77261.23,119.7,-0.09531,7e-05,11.01655]
[1777139845459,39.66,77261.51,119.7,-0.09529,7e-05,11.01487]
[1777139851341,39.66,77260.77,119.7,-0.0953,7e-05,11.01474]
[1777139857526,39.66,77261.75,119.7,-0.09524,7e-05,11.00937]
[1777139863426,39.66,77260.03,119.7,-0.09535,7e-05,11.01875]
[1777139868461,39.66,77258.18,119.7,-0.09547,7e-05,11.02886]
[1777139873496,39.66,77257.18,119.7,-0.09554,7e-05,11.03423]
[1777139878534,39.66,77261.19,119.7,-0.09527,7e-05,11.01231]
[1777139881034,39.66,77261.64,119.7,-0.09525,7e-05,11.00991]
[1777139886663,39.66,77271.74,119.7,-0.09459,7e-05,10.95535]
[1777139892633,39.66,77272.75,119.7,-0.09453,7e-05,10.95081]
[1777139896697,39.66,77273.8,119.7,-0.09447,7e-05,10.94553]
[1777139896698,39.66,77273.8,119.7,-0.09447,7e-05,10.94553]
[1777139896771,39.66,77273.8,119.7,-0.09447,7e-05,10.94553]
[1777139896797,39.66,77273.35,119.7,-0.0945,7e-05,10.94812]
[1777139897222,39.66,77273.35,119.7,-0.0945,7e-05,10.94812]
[1777139897459,39.66,77273.35,119.7,-0.09451,7e-05,10.94857]
[1777139903522,39.66,77273.85,119.7,-0.09448,7e-05,10.94614]
[1777139908747,39.67,77273.7,119.7,-0.0945,7e-05,10.94825]
[1777139917522,39.67,77277.14,119.7,-0.09425,7e-05,10.92603]
[1777139922846,39.67,77277.14,119.7,-0.09427,7e-05,10.92751]
[1777139927881,39.67,77276.92,119.7,-0.09429,7e-05,10.92924]
[1777139932916,39.67,77278.34,119.7,-0.0942,7e-05,10.922]
[1777139937950,39.67,77281.23,119.7,-0.09402,7e-05,10.90689]
[1777139942986,39.68,77280.98,119.7,-0.09405,7e-05,10.90878]
[1777139948021,39.68,77280.94,119.7,-0.09405,7e-05,10.90948]
[1777139954573,39.68,77281.65,119.7,-0.09401,7e-05,10.90598]
[1777139960110,39.68,77281.65,119.7,-0.09402,7e-05,10.90663]
[1777139966152,39.68,77281.78,119.7,-0.09402,7e-05,10.90632]
[1777139967099,39.68,77281.78,119.7,-0.09402,7e-05,10.90632]
[1777139973201,39.68,77281.52,119.7,-0.09401,7e-05,10.90418]
[1777139976222,39.68,77265.12,119.7,-0.09508,7e-05,10.99338]
[1777139981631,39.68,77266.55,119.7,-0.09498,7e-05,10.98532]
[1777139988207,39.68,77268.07,119.7,-0.09488,7e-05,10.97687]
[1777139993342,39.68,77275.14,119.7,-0.09442,7e-05,10.9387]
[1777139998377,39.68,77274.63,119.7,-0.09446,7e-05,10.94196]
[1777140000572,39.68,77274.82,119.7,-0.09445,7e-05,10.94103]
[1777140000576,39.68,77274.82,119.7,-0.09445,7e-05,10.94103]
[1777140001398,39.68,77255.04,119.7,-0.09575,7e-05,11.04887]
[1777140002689,39.68,77255.04,119.7,-0.09575,7e-05,11.04887]
[1777140004513,39.68,77247.51,119.7,-0.09625,7e-05,11.0899]
[1777140004530,39.68,77247.51,119.7,-0.09625,7e-05,11.0899]
[1777140005121,39.68,77243.2,119.7,-0.09653,7e-05,11.11332]
[1777140009458,39.68,77254.45,119.7,-0.0958,7e-05,11.05289]
[1777140014512,39.69,77253.9,119.7,-0.09585,7e-05,11.05692]
[1777140020535,39.69,77259.2,119.7,-0.09552,7e-05,11.02996]
[1777140025570,39.69,77259.99,119.7,-0.09549,7e-05,11.02713]
[1777140030605,39.7,77260.33,119.7,-0.09548,7e-05,11.02677]
[1777140035394,39.7,77261.95,119.7,-0.09536,7e-05,11.01517]
[1777140035399,39.7,77261.95,119.7,-0.09536,7e-05,11.01517]
[1777140035639,39.7,77264.93,119.7,-0.09517,7e-05,10.99926]
[1777140040719,39.7,77264.3,119.7,-0.09521,7e-05,11.00268]
[1777140046720,39.7,77267.52,119.7,-0.095,7e-05,10.98515]
[1777140051755,39.7,77275.83,119.7,-0.09446,7e-05,10.94014]
[1777140052183,39.7,77275.83,119.7,-0.09446,7e-05,10.94014]
[1777140057268,39.7,77278.67,119.7,-0.09427,7e-05,10.92506]
[1777140062831,39.7,77280.86,119.7,-0.09414,7e-05,10.91373]
[1777140065703,39.7,77280.67,119.7,-0.09415,7e-05,10.91493]
[1777140067409,39.7,77282.22,119.7,-0.09405,7e-05,10.90672]
[1777140072902,39.7,77289.61,119.7,-0.09359,6e-05,10.86763]
[1777140077937,39.71,77289.38,119.7,-0.09361,6e-05,10.86973]
[1777140079309,39.71,77289.6,119.7,-0.0936,6e-05,10.8687]
[1777140084826,39.71,77296.54,119.7,-0.09316,6e-05,10.83222]
[1777140088008,39.71,77309.84,119.7,-0.09232,6e-05,10.76155]
[1777140093042,39.72,77310.79,119.7,-0.09225,6e-05,10.75432]
[1777140097208,39.72,77311.77,119.7,-0.0922,6e-05,10.75017]
[1777140098204,39.72,77314.09,119.7,-0.09206,6e-05,10.73806]
[1777140099386,39.72,77320.31,119.7,-0.09167,6e-05,10.70532]
[1777140101376,39.72,77322.62,119.7,-0.09153,6e-05,10.69376]
[1777140102107,39.72,77323.25,119.7,-0.09149,6e-05,10.69065]
[1777140107142,39.73,77325.24,119.7,-0.09138,6e-05,10.68144]
[1777140109139,39.73,77324.97,119.7,-0.09141,6e-05,10.6832]
[1777140110210,39.73,77325.25,119.7,-0.09139,6e-05,10.682]
[1777140111170,39.73,77333.06,119.7,-0.0909,6e-05,10.64009]
[1777140112957,39.73,77334.7,119.7,-0.09079,6e-05,10.6312]
[1777140113185,39.73,77335.44,119.7,-0.09074,6e-05,10.62716]
[1777140114278,39.73,77335.54,119.7,-0.09074,6e-05,10.62687]
[1777140115199,39.73,77336.2,119.7,-0.0907,6e-05,10.62326]
[1777140116033,39.73,77336.2,119.7,-0.0907,6e-05,10.62326]
[1777140116206,39.73,77336.28,119.7,-0.09069,6e-05,10.62276]
[1777140121241,39.73,77336.56,119.7,-0.09069,6e-05,10.62246]
[1777140121256,39.73,77336.56,119.7,-0.09069,6e-05,10.62246]
[1777140127708,39.73,77338.97,119.7,-0.09055,6e-05,10.61079]
[1777140127769,39.73,77337.17,119.7,-0.09067,6e-05,10.62092]
[1777140128695,39.73,77337.17,119.7,-0.09067,6e-05,10.62092]
[1777140134333,39.74,77333.16,119.7,-0.09095,6e-05,10.64476]
[1777140139368,39.74,77332.24,119.7,-0.09103,6e-05,10.65161]
[1777140144403,39.75,77331.36,119.7,-0.09111,6e-05,10.65821]
[1777140149437,39.75,77330.26,119.7,-0.0912,6e-05,10.66596]
[1777140154473,39.75,77329.99,119.7,-0.09121,6e-05,10.66524]
[1777140159507,39.76,77330.36,119.7,-0.0912,6e-05,10.665]
[1777140165553,39.76,77330.56,119.7,-0.09121,6e-05,10.666]
[1777140172602,39.77,77330.62,119.7,-0.09124,6e-05,10.66807]
[1777140176714,39.77,77330.25,119.7,-0.09128,6e-05,10.67137]
[1777140187706,39.78,77331.06,119.7,-0.09127,6e-05,10.67093]
[1777140192741,39.78,77331.01,119.7,-0.09129,6e-05,10.6728]
[1777140199791,39.79,77331.26,119.7,-0.0913,6e-05,10.67366]
[1777140205833,39.79,77332.24,119.7,-0.09126,6e-05,10.67027]
[1777140210867,39.79,77332.61,119.7,-0.09126,6e-05,10.66985]
[1777140215903,39.8,77332.78,119.7,-0.09123,6e-05,10.66657]
[1777140220938,39.8,77332.34,119.7,-0.09128,6e-05,10.67047]
[1777140226979,39.8,77331.83,119.7,-0.09133,6e-05,10.67498]
[1777140233021,39.81,77331.81,119.7,-0.09135,6e-05,10.67684]
[1777140238057,39.81,77332.17,119.7,-0.09135,6e-05,10.67635]
[1777140243091,39.81,77332.07,119.7,-0.09137,6e-05,10.67831]
[1777140248176,39.82,77332.11,119.7,-0.09138,6e-05,10.67923]
[1777140254169,39.82,77331.37,119.7,-0.09145,6e-05,10.68513]
[1777140260210,39.82,77332.8,119.7,-0.09138,6e-05,10.6791]
[1777140260990,39.82,77332.8,119.7,-0.09138,6e-05,10.6791]
[1777140261218,39.83,77335.02,119.7,-0.09124,6e-05,10.66749]
[1777140264239,39.83,77347.41,119.7,-0.09046,6e-05,10.60169]
[1777140264398,39.83,77347.41,119.7,-0.09046,6e-05,10.60169]
[1777140268232,39.83,77351.47,119.7,-0.09022,6e-05,10.58069]
[1777140268278,39.83,77351.47,119.7,-0.09022,6e-05,10.58069]
[1777140268561,39.83,77351.04,119.7,-0.09025,6e-05,10.58322]
[1777140268658,39.83,77351.04,119.7,-0.09025,6e-05,10.58322]
[1777140268942,39.83,77351.04,119.7,-0.09025,6e-05,10.58322]
[1777140269270,39.83,77351.04,119.7,-0.09025,6e-05,10.58322]
[1777140269274,39.83,77323.61,119.7,-0.09198,6e-05,10.73022]
[1777140271721,39.83,77315.46,119.7,-0.09248,6e-05,10.77069]
[1777140272367,39.83,77315.46,119.7,-0.09248,6e-05,10.77069]
[1777140272802,39.83,77315.78,119.7,-0.09247,6e-05,10.76926]
[1777140272927,39.83,77315.78,119.7,-0.09247,6e-05,10.76926]
[1777140273603,39.83,77319.55,119.7,-0.09223,6e-05,10.7493]
[1777140276927,39.83,77321.56,119.7,-0.09211,6e-05,10.73947]
[1777140277335,39.83,77321.56,119.7,-0.09211,6e-05,10.73947]
[1777140278022,39.83,77324.85,119.7,-0.09191,6e-05,10.72217]
[1777140278786,39.83,77326.1,119.7,-0.09183,6e-05,10.71586]
[1777140284379,39.84,77328.55,119.7,-0.09169,6e-05,10.70446]
[1777140289427,39.84,77319.61,119.7,-0.09228,6e-05,10.75383]
[1777140295456,39.85,77317.86,119.7,-0.09242,6e-05,10.76535]
[1777140300490,39.85,77318.48,119.7,-0.0924,6e-05,10.76387]
[1777140305526,39.85,77322.11,119.7,-0.09219,6e-05,10.74632]
[1777140307733,39.86,77322.15,119.7,-0.09219,6e-05,10.74652]
[1777140307757,39.86,77322.15,119.7,-0.09219,6e-05,10.74652]
[1777140308981,39.86,77300.93,119.7,-0.09357,6e-05,10.8617]
[1777140314589,39.86,77299.27,119.7,-0.09368,6e-05,10.87157]
[1777140319625,39.86,77300.09,119.7,-0.09364,6e-05,10.86817]
[1777140325280,39.86,77300.96,119.7,-0.0936,6e-05,10.86433]
[1777140329474,39.87,77300.62,119.7,-0.09363,6e-05,10.86682]
[1777140330261,39.87,77300.62,119.7,-0.09363,6e-05,10.86682]
[1777140334918,39.87,77300.25,119.7,-0.09364,6e-05,10.86644]
[1777140336984,39.87,77300.38,119.7,-0.09364,6e-05,10.8662]
[1777140342786,39.87,77300.82,119.7,-0.09363,6e-05,10.86557]
[1777140344526,39.87,77300.83,119.7,-0.09363,6e-05,10.86552]
[1777140347821,39.88,77286.49,119.7,-0.09457,7e-05,10.94374]
[1777140350460,39.88,77287.55,119.7,-0.0945,6e-05,10.93809]
[1777140353015,39.88,77287.45,119.7,-0.09451,6e-05,10.93891]
[1777140355131,39.88,77287.34,119.7,-0.09452,6e-05,10.93969]
[1777140360911,39.88,77291.89,119.7,-0.09423,6e-05,10.91581]
[1777140367220,39.88,77291.72,119.7,-0.09425,6e-05,10.9171]
[1777140371571,39.88,77298.18,119.7,-0.09384,6e-05,10.88319]
[1777140379039,39.88,77298.88,119.7,-0.09381,6e-05,10.88075]
[1777140385085,39.89,77298.55,119.7,-0.09384,6e-05,10.88344]
[1777140390120,39.89,77298.55,119.7,-0.09385,6e-05,10.88413]
[1777140398178,39.89,77298.52,119.7,-0.09383,6e-05,10.88127]
[1777140403209,39.89,77298.55,119.7,-0.09383,6e-05,10.88132]
[1777140407084,39.89,77298.55,119.7,-0.09383,6e-05,10.88145]
[1777140407816,39.89,77298.55,119.7,-0.09384,6e-05,10.8817]
[1777140410027,39.89,77298.55,119.7,-0.09384,6e-05,10.88181]
[1777140411838,39.89,77298.55,119.7,-0.09384,6e-05,10.88186]
[1777140417312,39.89,77298.88,119.7,-0.09382,6e-05,10.88043]
[1777140422347,39.89,77298.81,119.7,-0.09383,6e-05,10.8811]
[1777140427382,39.89,77298.77,119.7,-0.09384,6e-05,10.88162]
[1777140433193,39.89,77298.7,119.7,-0.09384,6e-05,10.88217]
[1777140445508,39.9,77298.78,119.7,-0.09385,6e-05,10.88277]
[1777140451550,39.9,77298.77,119.7,-0.09383,6e-05,10.8795]
[1777140459606,39.9,77298.84,119.7,-0.09383,6e-05,10.88006]
[1777140464641,39.9,77299.49,119.7,-0.0938,6e-05,10.87713]
[1777140470682,39.9,77299.96,119.7,-0.09378,6e-05,10.87525]
[1777140475717,39.9,77299.93,119.7,-0.09379,6e-05,10.87598]
[1777140485788,39.91,77300.17,119.7,-0.09378,6e-05,10.87593]
[1777140490006,39.91,77300.18,119.7,-0.09379,6e-05,10.876]
[1777140491045,39.91,77300.15,119.7,-0.09379,6e-05,10.87663]
[1777140491941,39.91,77308.0,119.7,-0.09329,6e-05,10.83448]
[1777140497300,39.91,77308.25,119.7,-0.09328,6e-05,10.83351]
[1777140499746,39.91,77308.23,119.7,-0.09329,6e-05,10.83433]
[1777140500660,39.91,77308.23,119.7,-0.09329,6e-05,10.83451]
[1777140501168,39.91,77308.23,119.7,-0.09329,6e-05,10.83451]
[1777140501170,39.91,77308.23,119.7,-0.09329,6e-05,10.83451]
[1777140507942,39.91,77307.14,119.7,-0.09337,6e-05,10.84173]
[1777140514990,39.92,77307.38,119.7,-0.09335,6e-05,10.83792]
[1777140521033,39.92,77307.38,119.7,-0.09336,6e-05,10.83899]
[1777140526068,39.92,77307.68,119.7,-0.09335,6e-05,10.83825]
[1777140531102,39.92,77307.7,119.7,-0.09336,6e-05,10.83902]
[1777140533218,39.92,77307.7,119.7,-0.09336,6e-05,10.83902]
[1777140535206,39.92,77307.71,119.7,-0.09336,6e-05,10.83948]
[1777140541173,39.93,77307.86,119.7,-0.09337,6e-05,10.83988]
[1777140547236,39.93,77308.29,119.7,-0.09335,6e-05,10.83858]
[1777140550805,39.93,77308.32,119.7,-0.09336,6e-05,10.83893]
[1777140554438,39.93,77308.29,119.7,-0.09336,6e-05,10.83926]
[1777140560331,39.93,77308.18,119.7,-0.09338,6e-05,10.84128]
[1777140566373,39.93,77307.93,119.7,-0.09341,6e-05,10.84347]
[1777140571409,39.94,77308.11,119.7,-0.09338,6e-05,10.83924]
[1777140576444,39.94,77308.02,119.7,-0.09339,6e-05,10.84039]
[1777140581479,39.94,77308.08,119.7,-0.09339,6e-05,10.84071]
[1777140583831,39.94,77308.0,119.7,-0.0934,6e-05,10.84139]
[1777140583982,39.94,77308.0,119.7,-0.0934,6e-05,10.84139]
[1777140584500,39.94,77308.05,119.7,-0.0934,6e-05,10.84155]
[1777140587211,39.94,77308.78,119.7,-0.09337,6e-05,10.83848]
[1777140587521,39.94,77308.64,119.7,-0.09338,6e-05,10.83967]
[1777140592700,39.94,77308.84,119.7,-0.09337,6e-05,10.83913]
[1777140598370,39.95,77308.76,119.7,-0.09339,6e-05,10.84027]
[1777140606228,39.95,77307.82,119.7,-0.09346,6e-05,10.84631]
[1777140606345,39.95,77307.82,119.7,-0.09346,6e-05,10.84631]
[1777140611689,39.95,77298.76,119.7,-0.09405,6e-05,10.89581]
[1777140616609,39.95,77298.68,119.7,-0.09406,6e-05,10.89646]
[1777140627801,39.95,77299.81,119.7,-0.094,6e-05,10.89109]
[1777140631036,39.95,77300.25,119.7,-0.09397,6e-05,10.8888]
[1777140631038,39.95,77300.25,119.7,-0.09397,6e-05,10.8888]
[1777140638878,39.95,77299.31,119.7,-0.09401,6e-05,10.8907]
[1777140643914,39.95,77299.26,119.7,-0.09402,6e-05,10.89134]
[1777140645705,39.95,77299.26,119.7,-0.09402,6e-05,10.89134]
[1777140651630,39.95,77299.27,119.7,-0.09402,6e-05,10.89173]
[1777140660027,39.96,77299.16,119.7,-0.09404,6e-05,10.89307]
[1777140663376,39.96,77301.65,119.7,-0.09388,6e-05,10.87989]
[1777140664955,39.96,77305.72,119.7,-0.09362,6e-05,10.85809]
[1777140665833,39.96,77305.72,119.7,-0.09362,6e-05,10.85822]
[1777140665867,39.96,77305.72,119.7,-0.09362,6e-05,10.85822]
[1777140666446,39.96,77305.72,119.7,-0.09362,6e-05,10.85822]
[1777140667565,39.96,77305.8,119.7,-0.09362,6e-05,10.85806]
[1777140672663,39.96,77306.03,119.7,-0.09361,6e-05,10.85737]
[1777140674343,39.96,77307.03,119.7,-0.09355,6e-05,10.85242]
[1777140680236,39.96,77308.06,119.7,-0.09349,6e-05,10.84777]
[1777140680354,39.96,77308.06,119.7,-0.09349,6e-05,10.84777]
[1777140682041,39.96,77315.24,119.7,-0.09303,6e-05,10.80939]
[1777140687085,39.96,77317.4,119.7,-0.09291,6e-05,10.79858]
[1777140687914,39.97,77316.53,119.7,-0.09297,6e-05,10.80372]
[1777140693089,39.97,77313.97,119.7,-0.09312,6e-05,10.81464]
[1777140698297,39.97,77310.92,119.7,-0.09332,6e-05,10.83219]
[1777140703332,39.97,77310.96,119.7,-0.09333,6e-05,10.83288]
[1777140703842,39.97,77310.96,119.7,-0.09333,6e-05,10.83288]
[1777140714409,39.98,77311.63,119.7,-0.09331,6e-05,10.83123]
[1777140719444,39.98,77314.67,119.7,-0.09313,6e-05,10.81585]
[1777140722175,39.98,77314.64,119.7,-0.09313,6e-05,10.81643]
[1777140727500,39.98,77314.25,119.7,-0.09317,6e-05,10.81977]
[1777140735364,39.98,77314.19,119.7,-0.09319,6e-05,10.82071]
[1777140740593,39.99,77314.48,119.7,-0.09319,6e-05,10.82121]
[1777140745628,39.99,77314.11,119.7,-0.09323,6e-05,10.82422]
[1777140750668,39.99,77314.36,119.7,-0.09322,6e-05,10.82389]
[1777140753943,39.99,77314.39,119.7,-0.09319,6e-05,10.81999]
[1777140759731,40.0,77313.7,119.7,-0.09326,6e-05,10.82599]
[1777140763273,40.0,77313.84,119.7,-0.09327,6e-05,10.82615]
[1777140769801,40.0,77314.04,119.7,-0.09327,6e-05,10.82658]
[1777140778865,40.01,77314.44,119.7,-0.09327,6e-05,10.82621]
[1777140787927,40.01,77316.58,119.7,-0.09315,6e-05,10.81653]
[1777140793773,40.01,77318.96,119.7,-0.09301,6e-05,10.80446]
[1777140797297,40.02,77318.72,119.7,-0.09304,6e-05,10.80716]
[1777140803035,40.02,77321.68,119.7,-0.09287,6e-05,10.79279]
[1777140808408,40.02,77321.65,119.7,-0.09288,6e-05,10.79399]
[1777140814113,40.02,77315.23,119.7,-0.09328,6e-05,10.82624]
[1777140819149,40.03,77314.73,119.7,-0.09333,6e-05,10.82997]
[1777140821127,40.03,77313.72,119.7,-0.09339,6e-05,10.83559]
[1777140822934,40.03,77313.67,119.7,-0.0934,6e-05,10.83607]
[1777140822954,40.03,77311.41,119.7,-0.09355,6e-05,10.8486]
[1777140826729,40.03,77310.42,119.7,-0.09362,6e-05,10.85485]
[1777140826829,40.03,77310.38,119.7,-0.09364,6e-05,10.85597]
[1777140830728,40.03,77307.15,119.7,-0.09385,6e-05,10.87356]
[1777140834973,40.03,77306.42,119.7,-0.0939,6e-05,10.87785]
[1777140844324,40.04,77302.15,119.7,-0.09418,6e-05,10.90143]
[1777140845125,40.04,77302.15,119.7,-0.09418,6e-05,10.90143]
[1777140845317,40.04,77302.15,119.7,-0.09418,6e-05,10.90143]
[1777140845372,40.04,77302.15,119.7,-0.09419,6e-05,10.90177]
[1777140853388,40.04,77302.47,119.7,-0.0942,6e-05,10.90285]
[1777140855995,40.04,77302.98,119.7,-0.09417,6e-05,10.90047]
[1777140856712,40.04,77302.98,119.7,-0.09417,6e-05,10.90047]
[1777140856973,40.04,77302.98,119.7,-0.09417,6e-05,10.90047]
[1777140857074,40.04,77302.98,119.7,-0.09418,6e-05,10.9012]
[1777140863459,40.05,77308.82,119.7,-0.09381,6e-05,10.87051]
[1777140868494,40.05,77309.15,119.7,-0.0938,6e-05,10.86943]
[1777140873017,40.05,77308.7,119.7,-0.0938,6e-05,10.86835]
[1777140878564,40.05,77308.62,119.7,-0.09382,6e-05,10.86983]
[1777140884606,40.05,77308.33,119.7,-0.09385,6e-05,10.8723]
[1777140889643,40.05,77308.79,119.7,-0.09383,6e-05,10.87057]
[1777140892326,40.05,77308.79,119.7,-0.09383,6e-05,10.87057]
[1777140893047,40.06,77308.79,119.7,-0.09383,6e-05,10.87103]
[1777140893914,40.06,77308.79,119.7,-0.09383,6e-05,10.87103]
[1777140897282,40.06,77308.79,119.7,-0.09384,6e-05,10.87133]
[1777140902733,40.06,77308.29,119.7,-0.09388,6e-05,10.87519]
[1777140907769,40.06,77310.13,119.7,-0.09377,6e-05,10.86598]
[1777140912845,40.06,77310.39,119.7,-0.09376,6e-05,10.86486]
[1777140927909,40.07,77310.72,119.7,-0.09376,6e-05,10.86547]
[1777140934959,40.07,77310.65,119.7,-0.09375,6e-05,10.86286]
[1777140940096,40.07,77310.72,119.7,-0.09375,6e-05,10.86278]
[1777140940680,40.07,77310.72,119.7,-0.09375,6e-05,10.86278]
[1777140941513,40.07,77310.72,119.7,-0.09376,6e-05,10.86367]
[1777140941749,40.07,77310.72,119.7,-0.09376,6e-05,10.86367]
[1777140941850,40.07,77310.72,119.7,-0.09376,6e-05,10.86382]
[1777140943304,40.07,77310.65,119.7,-0.09377,6e-05,10.86464]
[1777140945698,40.07,77310.7,119.7,-0.09378,6e-05,10.86527]
[1777140948710,40.08,77310.97,119.7,-0.09377,6e-05,10.86472]
[1777140953378,40.08,77310.93,119.7,-0.09379,6e-05,10.86629]
[1777140960133,40.09,77310.97,119.7,-0.09384,6e-05,10.87052]
[1777140971211,40.1,77311.79,119.7,-0.09384,6e-05,10.87094]
[1777140976172,40.1,77312.55,119.7,-0.09382,6e-05,10.86863]
[1777140985309,40.11,77312.55,119.7,-0.09387,6e-05,10.87301]
[1777140991352,40.12,77312.51,119.7,-0.09387,6e-05,10.87186]
[1777140994259,40.12,77312.51,119.7,-0.09387,6e-05,10.87186]
[1777140999408,40.13,77310.85,119.7,-0.09402,6e-05,10.88413]
[1777141004057,40.13,77311.66,119.7,-0.09398,6e-05,10.881]
[1777141004323,40.13,77312.12,119.7,-0.09395,6e-05,10.87894]
[1777141008436,40.13,77316.85,119.7,-0.09367,6e-05,10.85572]
[1777141013159,40.14,77317.69,119.7,-0.09365,6e-05,10.85345]
[1777141013734,40.14,77317.69,119.7,-0.09365,6e-05,10.85345]
[1777141019548,40.15,77314.3,119.7,-0.0939,6e-05,10.87472]
[1777141025590,40.15,77312.24,119.7,-0.09406,6e-05,10.88801]
[1777141026211,40.15,77312.24,119.7,-0.09406,6e-05,10.88801]
[1777141032691,40.15,77311.4,119.7,-0.09413,6e-05,10.89421]
[1777141038680,40.16,77310.67,119.7,-0.09421,6e-05,10.90073]
[1777141043235,40.16,77310.68,119.7,-0.09421,6e-05,10.901]
[1777141048082,40.16,77310.49,119.7,-0.09425,6e-05,10.90426]
[1777141048183,40.17,77310.49,119.7,-0.09426,6e-05,10.90458]
[1777141053786,40.17,77311.06,119.7,-0.09419,6e-05,10.89764]
[1777141058821,40.17,77310.81,119.7,-0.09421,6e-05,10.89905]
[1777141060254,40.17,77310.81,119.7,-0.09421,6e-05,10.89905]
[1777141063035,40.17,77310.81,119.7,-0.09421,6e-05,10.89906]
[1777141072918,40.17,77308.82,119.7,-0.09434,6e-05,10.90981]
[1777141076786,40.17,77308.79,119.7,-0.09434,6e-05,10.90994]
[1777141081981,40.17,77308.69,119.7,-0.09435,6e-05,10.91038]
[1777141087016,40.17,77308.59,119.7,-0.09435,6e-05,10.91085]
[1777141092052,40.17,77308.75,119.7,-0.09434,6e-05,10.90993]
[1777141093415,40.17,77308.34,119.7,-0.09437,6e-05,10.91212]
[1777141095729,40.17,77308.31,119.7,-0.09437,6e-05,10.91225]
[1777141095831,40.17,77308.31,119.7,-0.09437,6e-05,10.91224]
[1777141097259,40.17,77308.31,119.7,-0.09437,6e-05,10.91224]
[1777141097360,40.17,77308.31,119.7,-0.09437,6e-05,10.91253]
[1777141104137,40.17,77308.64,119.7,-0.09435,6e-05,10.91068]
[1777141104481,40.17,77308.64,119.7,-0.09435,6e-05,10.91068]
[1777141105144,40.17,77308.77,119.7,-0.09434,6e-05,10.90997]
[1777141105277,40.17,77308.77,119.7,-0.09434,6e-05,10.90997]
[1777141109602,40.17,77308.58,119.7,-0.09437,6e-05,10.91215]
[1777141115217,40.17,77308.56,119.7,-0.09436,6e-05,10.91004]
[1777141122918,40.17,77309.03,119.7,-0.09434,6e-05,10.90868]
[1777141123019,40.18,77309.04,119.7,-0.09436,6e-05,10.90979]
[1777141128309,40.18,77309.14,119.7,-0.09435,6e-05,10.90919]
[1777141133344,40.18,77309.08,119.7,-0.09435,6e-05,10.90944]
[1777141138050,40.18,77309.05,119.7,-0.09435,6e-05,10.90955]
[1777141139098,40.18,77308.92,119.7,-0.09436,6e-05,10.91023]
[1777141149456,40.18,77309.22,119.7,-0.09434,6e-05,10.90852]
[1777141155268,40.18,77309.09,119.7,-0.09435,6e-05,10.9092]
[1777141156302,40.18,77309.2,119.7,-0.09434,6e-05,10.90856]
[1777141156911,40.18,77309.2,119.7,-0.09434,6e-05,10.90856]
[1777141157013,40.18,77309.25,119.7,-0.09434,6e-05,10.90887]
[1777141161859,40.18,77310.02,119.7,-0.09429,6e-05,10.90471]
[1777141161871,40.18,77310.5,119.7,-0.09426,6e-05,10.90212]
[1777141164499,40.18,77309.92,119.7,-0.0943,6e-05,10.90553]
[1777141165920,40.18,77309.74,119.7,-0.09432,6e-05,10.90679]
[1777141166021,40.18,77309.74,119.7,-0.09433,6e-05,10.90737]
[1777141167018,40.18,77309.74,119.7,-0.09433,6e-05,10.90737]
[1777141167120,40.18,77309.74,119.7,-0.09433,6e-05,10.90736]
[1777141167763,40.18,77309.74,119.7,-0.09433,6e-05,10.90736]
[1777141167864,40.18,77309.74,119.7,-0.09433,6e-05,10.90764]
[1777141171147,40.18,77309.94,119.7,-0.09432,6e-05,10.90656]
[1777141171248,40.18,77309.94,119.7,-0.09429,6e-05,10.90258]
[1777141171945,40.18,77309.94,119.7,-0.09429,6e-05,10.90258]
[1777141172046,40.18,77309.94,119.7,-0.09429,6e-05,10.90287]
[1777141173733,40.18,77310.12,119.7,-0.09428,6e-05,10.90191]
[1777141173834,40.18,77310.11,119.7,-0.09428,6e-05,10.90194]
[1777141179667,40.19,77310.02,119.7,-0.09431,6e-05,10.90418]
[1777141184702,40.19,77309.92,119.7,-0.09433,6e-05,10.90615]
[1777141189737,40.19,77309.65,119.7,-0.09436,6e-05,10.90901]
[1777141195780,40.2,77309.89,119.7,-0.09437,6e-05,10.9094]
[1777141201822,40.2,77310.33,119.7,-0.09436,6e-05,10.90871]
[1777141206857,40.2,77310.38,119.7,-0.09437,6e-05,10.90982]
[1777141211892,40.2,77310.4,119.7,-0.09439,6e-05,10.91107]
[1777141216926,40.21,77310.15,119.7,-0.09442,6e-05,10.91374]
[1777141222969,40.21,77310.2,119.7,-0.09443,6e-05,10.91508]
[1777141228005,40.21,77310.0,119.7,-0.09446,6e-05,10.91754]
[1777141230481,40.22,77309.96,119.7,-0.09447,6e-05,10.91831]
[1777141240097,40.22,77310.16,119.7,-0.09446,6e-05,10.9162]
[1777141247506,40.22,77310.16,119.7,-0.09447,6e-05,10.9168]
[1777141256208,40.23,77310.03,119.7,-0.09453,6e-05,10.92175]
[1777141261244,40.24,77310.19,119.7,-0.09454,6e-05,10.92243]
[1777141262090,40.24,77310.19,119.7,-0.09454,6e-05,10.92243]
[1777141262271,40.24,77310.19,119.7,-0.09454,6e-05,10.92243]
[1777141262370,40.24,77310.19,119.7,-0.09454,6e-05,10.92243]
[1777141262772,40.24,77308.58,119.7,-0.09464,6e-05,10.93136]
[1777141266761,40.24,77290.81,119.7,-0.09581,7e-05,11.02759]
[1777141266873,40.24,77290.81,119.7,-0.09581,7e-05,11.02759]
[1777141268580,40.24,77290.66,119.7,-0.09582,7e-05,11.02868]
[1777141269541,40.24,77290.45,119.7,-0.09584,7e-05,11.02995]
[1777141273062,40.24,77290.37,119.7,-0.09584,7e-05,11.03052]
[1777141275538,40.24,77287.09,119.7,-0.09606,7e-05,11.04885]
[1777141277150,40.24,77286.51,119.7,-0.0961,7e-05,11.05208]
[1777141282391,40.24,77289.91,119.7,-0.09589,7e-05,11.03446]
[1777141287322,40.24,77296.75,119.7,-0.09545,6e-05,10.99836]
[1777141287343,40.24,77296.75,119.7,-0.09545,6e-05,10.99836]
[1777141287374,40.24,77296.75,119.7,-0.09545,6e-05,10.99836]
[1777141292645,40.25,77303.02,119.7,-0.09503,6e-05,10.96178]
[1777141298598,40.25,77305.74,119.7,-0.09486,6e-05,10.94769]
[1777141304545,40.25,77307.36,119.7,-0.09479,6e-05,10.94178]
[1777141309580,40.26,77307.4,119.7,-0.0948,6e-05,10.94281]
[1777141316629,40.26,77308.24,119.7,-0.09476,6e-05,10.93991]
[1777141328713,40.27,77308.4,119.7,-0.09478,6e-05,10.94174]
[1777141330987,40.27,77308.83,119.7,-0.09476,6e-05,10.93966]
[1777141332483,40.27,77311.4,119.7,-0.0946,6e-05,10.92639]
[1777141332742,40.27,77314.84,119.7,-0.09438,6e-05,10.90823]
[1777141334806,40.27,77315.11,119.7,-0.09436,6e-05,10.90676]
[1777141335279,40.27,77315.11,119.7,-0.09436,6e-05,10.90676]
[1777141335966,40.27,77315.11,119.7,-0.09436,6e-05,10.90677]
[1777141336375,40.27,77314.45,119.7,-0.0944,6e-05,10.9103]
[1777141341201,40.27,77315.41,119.7,-0.09436,6e-05,10.90642]
[1777141346522,40.27,77315.54,119.7,-0.09436,6e-05,10.9067]
[1777141351875,40.28,77308.27,119.7,-0.09483,6e-05,10.94463]
[1777141356909,40.28,77306.92,119.7,-0.09494,6e-05,10.95322]
[1777141358237,40.28,77306.92,119.7,-0.09494,6e-05,10.95322]
[1777141364970,40.29,77308.11,119.7,-0.09489,6e-05,10.94908]
[1777141370007,40.29,77308.16,119.7,-0.0949,6e-05,10.95027]
[1777141375267,40.29,77308.39,119.7,-0.0949,6e-05,10.94991]
[1777141382090,40.3,77308.5,119.7,-0.09492,6e-05,10.95196]
[1777141388133,40.3,77308.65,119.7,-0.09493,6e-05,10.95295]
[1777141392289,40.3,77308.65,119.7,-0.09493,6e-05,10.95295]
[1777141398202,40.31,77312.21,119.7,-0.09474,6e-05,10.93698]
[1777141406263,40.31,77313.08,119.7,-0.09471,6e-05,10.93498]
[1777141409325,40.32,77313.05,119.7,-0.09472,6e-05,10.9358]
[1777141422376,40.33,77313.17,119.7,-0.09474,6e-05,10.93576]
[1777141424770,40.33,77313.25,119.7,-0.09474,6e-05,10.93565]
[1777141431752,40.33,77313.49,119.7,-0.09474,6e-05,10.93596]
[1777141434841,40.33,77313.49,119.7,-0.09476,6e-05,10.93754]
[1777141442516,40.34,77313.42,119.7,-0.0948,6e-05,10.94071]
[1777141445997,40.34,77313.61,119.7,-0.0948,6e-05,10.94061]
[1777141454600,40.35,77317.04,119.7,-0.09461,6e-05,10.92501]
[1777141456368,40.35,77317.04,119.7,-0.09461,6e-05,10.92501]
[1777141456427,40.35,77317.04,119.7,-0.09461,6e-05,10.92501]
[1777141456469,40.35,77319.33,119.7,-0.09447,6e-05,10.91345]
[1777141457007,40.35,77319.33,119.7,-0.09447,6e-05,10.91345]
[1777141457008,40.35,77319.44,119.7,-0.09446,6e-05,10.9129]
[1777141462349,40.35,77319.82,119.7,-0.09445,6e-05,10.91224]
[1777141467774,40.35,77322.45,119.7,-0.0943,6e-05,10.89923]
[1777141474019,40.36,77312.29,119.7,-0.09495,6e-05,10.95214]
[1777141476119,40.36,77309.65,119.7,-0.09513,6e-05,10.96668]
[1777141476792,40.36,77309.12,119.7,-0.09517,6e-05,10.96992]
[1777141477231,40.36,77296.91,119.7,-0.09596,7e-05,11.03531]
[1777141477777,40.36,77296.91,119.7,-0.09596,7e-05,11.03531]
[1777141483498,40.36,77299.46,119.7,-0.0958,7e-05,11.02209]
[1777141488840,40.37,77304.44,119.7,-0.09548,6e-05,10.99623]
[1777141489677,40.37,77304.44,119.7,-0.09548,6e-05,10.99623]
[1777141491404,40.37,77304.44,119.7,-0.09549,6e-05,10.99636]
[1777141496895,40.37,77311.95,119.7,-0.09501,6e-05,10.95728]
[1777141501930,40.37,77310.55,119.7,-0.09511,6e-05,10.96571]
[1777141502943,40.37,77310.55,119.7,-0.09511,6e-05,10.96571]
[1777141508979,40.37,77311.45,119.7,-0.09507,6e-05,10.96238]
[1777141513053,40.37,77313.81,119.7,-0.09493,6e-05,10.95037]
[1777141513094,40.37,77313.81,119.7,-0.09493,6e-05,10.95037]
[1777141515527,40.38,77318.57,119.7,-0.09463,6e-05,10.92538]
[1777141515591,40.38,77320.0,119.7,-0.09454,6e-05,10.918]
[1777141516030,40.38,77320.0,119.7,-0.09454,6e-05,10.918]
[1777141516435,40.38,77320.0,119.7,-0.09454,6e-05,10.918]
[1777141522615,40.38,77320.12,119.7,-0.09453,6e-05,10.91766]
[1777141522624,40.38,77320.12,119.7,-0.09453,6e-05,10.91766]
[1777141523078,40.38,77319.4,119.7,-0.09459,6e-05,10.92208]
[1777141528112,40.38,77320.64,119.7,-0.09452,6e-05,10.91673]
[1777141533148,40.38,77319.81,119.7,-0.09456,6e-05,10.91844]
[1777141538183,40.39,77319.88,119.7,-0.09457,6e-05,10.91931]
[1777141543217,40.39,77320.11,119.7,-0.09457,6e-05,10.91932]
[1777141547246,40.39,77319.97,119.7,-0.09459,6e-05,10.9208]
[1777141548772,40.39,77319.36,119.7,-0.09463,6e-05,10.92454]
[1777141554294,40.39,77320.22,119.7,-0.09459,6e-05,10.92137]
[1777141557002,40.4,77319.85,119.7,-0.09462,6e-05,10.92359]
[1777141557716,40.4,77319.85,119.7,-0.09462,6e-05,10.92359]
[1777141568686,40.4,77319.68,119.7,-0.09466,6e-05,10.92706]
[1777141575994,40.41,77319.76,119.7,-0.09468,6e-05,10.92847]
[1777141581483,40.41,77319.89,119.7,-0.09469,6e-05,10.92936]
[1777141585697,40.41,77319.99,119.7,-0.09469,6e-05,10.9295]
[1777141591553,40.41,77321.64,119.7,-0.09457,6e-05,10.91834]
[1777141596589,40.42,77321.45,119.7,-0.0946,6e-05,10.92051]
[1777141598107,40.42,77321.31,119.7,-0.09461,6e-05,10.92149]
[1777141603638,40.42,77321.41,119.7,-0.09462,6e-05,10.92233]
[1777141611227,40.42,77321.56,119.7,-0.09462,6e-05,10.9222]
[1777141616730,40.43,77320.69,119.7,-0.0947,6e-05,10.92905]
[1777141621765,40.43,77321.94,119.7,-0.09463,6e-05,10.92346]
[1777141626801,40.43,77322.24,119.7,-0.09463,6e-05,10.92295]
[1777141628034,40.43,77322.24,119.7,-0.09463,6e-05,10.92295]
[1777141633850,40.43,77322.8,119.7,-0.09461,6e-05,10.92148]
[1777141638245,40.44,77322.8,119.7,-0.09462,6e-05,10.92234]
[1777141643920,40.44,77323.19,119.7,-0.09461,6e-05,10.92153]
[1777141649611,40.44,77326.45,119.7,-0.09441,6e-05,10.90507]
[1777141654998,40.44,77326.63,119.7,-0.09439,6e-05,10.90179]
[1777141659641,40.45,77327.11,119.7,-0.09436,6e-05,10.89969]
[1777141665070,40.45,77327.95,119.7,-0.09433,6e-05,10.89703]
[1777141671111,40.45,77329.51,119.7,-0.09425,6e-05,10.89009]
[1777141677153,40.46,77329.99,119.7,-0.09423,6e-05,10.88912]
[1777141682189,40.46,77329.8,119.7,-0.09426,6e-05,10.89125]
[1777141687223,40.46,77331.81,119.7,-0.09414,6e-05,10.88168]
[1777141692259,40.46,77332.12,119.7,-0.09414,6e-05,10.88122]
[1777141699308,40.47,77331.92,119.7,-0.09417,6e-05,10.88397]
[1777141701336,40.47,77332.04,119.7,-0.09417,6e-05,10.88358]
[1777141707309,40.47,77332.05,119.7,-0.09418,6e-05,10.885]
[1777141713410,40.47,77329.79,119.7,-0.09432,6e-05,10.89475]
[1777141716442,40.48,77329.78,119.7,-0.09432,6e-05,10.89504]
[1777141716960,40.48,77329.78,119.7,-0.09433,6e-05,10.8955]
[1777141717438,40.48,77329.96,119.7,-0.09431,6e-05,10.89447]
[1777141724487,40.48,77330.09,119.7,-0.0943,6e-05,10.89333]
[1777141729523,40.47,77332.17,119.7,-0.09416,6e-05,10.882]
[1777141731021,40.47,77333.12,119.7,-0.0941,6e-05,10.87691]
[1777141731023,40.47,77333.12,119.7,-0.0941,6e-05,10.87691]
[1777141731537,40.48,77334.05,119.7,-0.09405,6e-05,10.87223]
[1777141735483,40.48,77337.88,119.7,-0.09381,6e-05,10.85276]
[1777141735640,40.48,77337.88,119.7,-0.09381,6e-05,10.85276]
[1777141740682,40.48,77333.28,119.7,-0.09412,6e-05,10.87865]
[1777141741985,40.48,77333.77,119.7,-0.0941,6e-05,10.87656]
[1777141747648,40.48,77332.85,119.7,-0.09417,6e-05,10.88297]
[1777141753691,40.49,77332.66,119.7,-0.0942,6e-05,10.88545]
[1777141758725,40.49,77332.15,119.7,-0.09425,6e-05,10.8893]
[1777141759016,40.49,77332.15,119.7,-0.09425,6e-05,10.8893]
[1777141761059,40.49,77332.04,119.7,-0.09426,6e-05,10.89035]
[1777141765815,40.49,77333.28,119.7,-0.09419,6e-05,10.88468]
[1777141773831,40.5,77333.95,119.7,-0.09415,6e-05,10.87929]
[1777141775099,40.5,77334.13,119.7,-0.09414,6e-05,10.87857]
[1777141777202,40.5,77334.16,119.7,-0.09414,6e-05,10.87889]
[1777141777658,40.5,77334.16,119.7,-0.09414,6e-05,10.87889]
[1777141778269,40.5,77342.13,119.7,-0.09364,6e-05,10.83681]
[1777141778865,40.5,77344.61,119.7,-0.09348,6e-05,10.82396]
[1777141780214,40.5,77346.56,119.7,-0.09336,6e-05,10.81375]
[1777141784905,40.5,77346.93,119.7,-0.09334,6e-05,10.81235]
[1777141786125,40.5,77346.69,119.7,-0.09336,6e-05,10.81391]
[1777141786514,40.5,77346.69,119.7,-0.09336,6e-05,10.81391]
[1777141786520,40.5,77346.69,119.7,-0.09336,6e-05,10.81391]
[1777141786806,40.5,77346.69,119.7,-0.09336,6e-05,10.81391]
[1777141786922,40.5,77346.22,119.7,-0.09339,6e-05,10.81654]
[1777141794491,40.51,77347.22,119.7,-0.09334,6e-05,10.81257]
[1777141794592,40.51,77347.22,119.7,-0.09336,6e-05,10.81392]
[1777141800265,40.51,77344.41,119.7,-0.09354,6e-05,10.82896]
[1777141800363,40.51,77344.57,119.7,-0.09353,6e-05,10.82814]
[1777141801001,40.51,77344.57,119.7,-0.09353,6e-05,10.82814]
[1777141801021,40.51,77344.69,119.7,-0.09352,6e-05,10.82751]
[1777141805020,40.51,77345.71,119.7,-0.09346,6e-05,10.82212]
[1777141805119,40.51,77345.71,119.7,-0.09346,6e-05,10.82219]
[1777141806736,40.51,77345.71,119.7,-0.09346,6e-05,10.82219]
[1777141807061,40.51,77345.7,119.7,-0.09347,6e-05,10.8229]
[1777141807164,40.51,77345.7,119.7,-0.09347,6e-05,10.8229]
[1777141807239,40.51,77346.16,119.7,-0.09344,6e-05,10.82046]
[1777141811555,40.51,77348.04,119.7,-0.09332,6e-05,10.81052]
[1777141817116,40.51,77351.27,119.7,-0.09312,6e-05,10.79367]
[1777141821587,40.51,77351.28,119.7,-0.09312,6e-05,10.79391]
[1777141827781,40.51,77351.28,119.7,-0.09312,6e-05,10.79408]
[1777141834252,40.51,77347.84,119.7,-0.09332,6e-05,10.80883]
[1777141840816,40.51,77347.68,119.7,-0.09333,6e-05,10.80974]
[1777141846337,40.51,77351.1,119.7,-0.09311,6e-05,10.79182]
[1777141851372,40.52,77357.75,119.7,-0.09269,6e-05,10.75691]
[1777141852024,40.52,77357.75,119.7,-0.09269,6e-05,10.75691]
[1777141857414,40.52,77360.14,119.7,-0.09255,6e-05,10.74493]
[1777141859911,40.52,77359.9,119.7,-0.09257,6e-05,10.7463]
[1777141859926,40.52,77359.9,119.7,-0.09257,6e-05,10.7463]
[1777141864750,40.52,77361.06,119.7,-0.0925,6e-05,10.74077]
[1777141868688,40.52,77360.2,119.7,-0.09256,6e-05,10.7457]
[1777141870398,40.52,77360.8,119.7,-0.09252,6e-05,10.74272]
[1777141875544,40.52,77360.67,119.7,-0.09254,6e-05,10.74401]
[1777141880579,40.52,77360.67,119.7,-0.09254,6e-05,10.74452]
[1777141888635,40.52,77359.18,119.7,-0.09265,6e-05,10.7532]
[1777141893670,40.52,77359.99,119.7,-0.09257,6e-05,10.74548]
[1777141898705,40.53,77358.92,119.7,-0.09265,6e-05,10.75167]
[1777141903796,40.53,77359.95,119.7,-0.09259,6e-05,10.74663]
[1777141903916,40.53,77359.95,119.7,-0.09259,6e-05,10.74663]
[1777141904287,40.53,77359.91,119.7,-0.09259,6e-05,10.74695]
[1777141904669,40.53,77359.91,119.7,-0.09259,6e-05,10.74695]
[1777141904924,40.53,77385.76,119.7,-0.09097,6e-05,10.6108]
[1777141905831,40.53,77385.76,119.7,-0.09097,6e-05,10.6108]
[1777141905918,40.53,77394.77,119.7,-0.09041,6e-05,10.56348]
[1777141906359,40.53,77394.77,119.7,-0.09041,6e-05,10.56348]
[1777141906761,40.53,77395.92,119.7,-0.09034,6e-05,10.55785]
[1777141910482,40.53,77396.61,119.7,-0.0903,6e-05,10.55441]
[1777141917838,40.53,77388.53,119.7,-0.0908,6e-05,10.59683]
[1777141918854,40.53,77388.53,119.7,-0.0908,6e-05,10.59683]
[1777141925104,40.53,77396.28,119.7,-0.09032,6e-05,10.5561]
[1777141928744,40.53,77398.37,119.7,-0.09019,6e-05,10.54528]
[1777141933950,40.53,77397.41,119.7,-0.09026,6e-05,10.55064]
[1777141938986,40.53,77396.64,119.7,-0.09031,6e-05,10.55492]
[1777141944021,40.53,77392.06,119.7,-0.09059,6e-05,10.57907]
[1777141949057,40.53,77389.44,119.7,-0.09076,6e-05,10.59284]
[1777141954091,40.53,77389.53,119.7,-0.09072,6e-05,10.58843]
[1777141959127,40.53,77389.64,119.7,-0.09072,6e-05,10.58789]
[1777141966176,40.53,77388.72,119.7,-0.09077,6e-05,10.5928]
[1777141972062,40.53,77392.27,119.7,-0.09055,6e-05,10.57423]
[1777141977253,40.53,77392.53,119.7,-0.09054,6e-05,10.57317]
[1777141988330,40.53,77392.01,119.7,-0.09058,6e-05,10.57634]
[1777141993365,40.53,77387.79,119.7,-0.09084,6e-05,10.59868]
[1777141998400,40.53,77390.0,119.7,-0.09071,6e-05,10.58716]
[1777142005449,40.53,77390.16,119.7,-0.0907,6e-05,10.58653]
[1777142011490,40.53,77390.16,119.7,-0.09067,6e-05,10.58278]
[1777142017178,40.53,77389.6,119.7,-0.09071,6e-05,10.58587]
[1777142017197,40.53,77389.6,119.7,-0.09071,6e-05,10.58587]
[1777142018552,40.53,77389.6,119.7,-0.09071,6e-05,10.58594]
[1777142026596,40.53,77389.45,119.7,-0.09072,6e-05,10.58706]
[1777142032638,40.54,77389.41,119.7,-0.09073,6e-05,10.58749]
[1777142037673,40.54,77386.63,119.7,-0.0909,6e-05,10.60225]
[1777142039064,40.54,77386.63,119.7,-0.0909,6e-05,10.60225]
[1777142044722,40.54,77387.19,119.7,-0.09087,6e-05,10.59945]
[1777142050764,40.54,77387.02,119.7,-0.09088,6e-05,10.60049]
[1777142055798,40.54,77382.12,119.7,-0.09119,6e-05,10.62633]
[1777142060834,40.54,77380.88,119.7,-0.09127,6e-05,10.63279]
[1777142065868,40.54,77380.87,119.7,-0.09127,6e-05,10.63279]
[1777142070903,40.54,77380.87,119.7,-0.09127,6e-05,10.63275]
[1777142075938,40.54,77380.82,119.7,-0.09124,6e-05,10.62904]
[1777142080974,40.54,77385.46,119.7,-0.09095,6e-05,10.60467]
[1777142086009,40.54,77384.94,119.7,-0.09098,6e-05,10.6076]
[1777142091044,40.54,77384.44,119.7,-0.09102,6e-05,10.61042]
[1777142097086,40.54,77384.64,119.7,-0.09101,6e-05,10.60962]
[1777142102121,40.54,77387.69,119.7,-0.09082,6e-05,10.59389]
[1777142110177,40.54,77387.99,119.7,-0.09081,6e-05,10.59284]
[1777142117226,40.54,77388.71,119.7,-0.09077,6e-05,10.58956]
[1777142122261,40.54,77386.74,119.7,-0.0909,6e-05,10.60021]
[1777142127296,40.54,77388.03,119.7,-0.09082,6e-05,10.59376]
[1777142132332,40.54,77388.13,119.7,-0.09079,6e-05,10.58963]
[1777142137366,40.54,77387.82,119.7,-0.09081,6e-05,10.5916]
[1777142142402,40.54,77387.62,119.7,-0.09083,6e-05,10.59299]
[1777142144809,40.54,77387.62,119.7,-0.09083,6e-05,10.59299]
[1777142146021,40.54,77387.66,119.7,-0.09083,6e-05,10.59298]
[1777142152473,40.55,77387.58,119.7,-0.09084,6e-05,10.59386]
[1777142158515,40.55,77392.83,119.7,-0.09052,6e-05,10.5668]
[1777142164197,40.55,77392.83,119.7,-0.09052,6e-05,10.5668]
[1777142164208,40.55,77392.83,119.7,-0.09052,6e-05,10.5668]
[1777142165309,40.55,77392.83,119.7,-0.09052,6e-05,10.56743]
[1777142171607,40.55,77393.11,119.7,-0.09052,6e-05,10.56667]
[1777142174402,40.55,77393.11,119.7,-0.09052,6e-05,10.56667]
[1777142174628,40.55,77393.08,119.7,-0.09052,6e-05,10.56712]
[1777142175672,40.55,77393.08,119.7,-0.09052,6e-05,10.56712]
[1777142176803,40.55,77392.75,119.7,-0.09054,6e-05,10.56874]
[1777142178537,40.55,77392.77,119.7,-0.09054,6e-05,10.56858]
[1777142178545,40.55,77392.77,119.7,-0.09054,6e-05,10.56858]
[1777142178639,40.55,77392.77,119.7,-0.09054,6e-05,10.56852]
[1777142183690,40.55,77393.13,119.7,-0.09052,6e-05,10.56702]
[1777142185289,40.55,77393.13,119.7,-0.09052,6e-05,10.56702]
[1777142185372,40.55,77393.24,119.7,-0.09051,6e-05,10.56654]
[1777142191746,40.55,77393.94,119.7,-0.09043,6e-05,10.55801]
[1777142196782,40.55,77396.06,119.7,-0.09029,6e-05,10.54632]
[1777142203830,40.55,77401.19,119.7,-0.08997,6e-05,10.51875]
[1777142208866,40.55,77404.52,119.7,-0.08976,6e-05,10.50096]
[1777142211477,40.54,77404.51,119.7,-0.08976,6e-05,10.50088]
[1777142211514,40.54,77404.51,119.7,-0.08976,6e-05,10.50088]
[1777142212511,40.54,77406.94,119.7,-0.0896,6e-05,10.48801]
[1777142212601,40.54,77406.94,119.7,-0.0896,6e-05,10.48801]
[1777142218206,40.54,77411.48,119.7,-0.08932,6e-05,10.46407]
[1777142222369,40.54,77412.1,119.7,-0.08928,6e-05,10.46072]
[1777142223918,40.54,77411.94,119.7,-0.08929,6e-05,10.4614]
[1777142229009,40.54,77402.57,119.7,-0.08986,6e-05,10.50971]
[1777142234044,40.54,77397.87,119.7,-0.09014,6e-05,10.53363]
[1777142235863,40.54,77396.23,119.7,-0.09024,6e-05,10.54206]
[1777142243106,40.54,77394.79,119.7,-0.09032,6e-05,10.54818]
[1777142248141,40.54,77394.85,119.7,-0.0903,6e-05,10.547]
[1777142255191,40.53,77394.75,119.7,-0.09027,6e-05,10.5424]
[1777142260225,40.53,77394.4,119.7,-0.09028,6e-05,10.54342]
[1777142265261,40.53,77389.43,119.7,-0.09058,6e-05,10.56855]
[1777142270296,40.53,77389.26,119.7,-0.09058,6e-05,10.56846]
[1777142273304,40.53,77389.05,119.7,-0.09058,6e-05,10.56917]
[1777142273453,40.53,77389.05,119.7,-0.09058,6e-05,10.56917]
[1777142273321,40.53,77380.8,119.7,-0.0911,6e-05,10.61231]
[1777142274330,40.53,77380.8,119.7,-0.0911,6e-05,10.61231]
[1777142279361,40.52,77376.69,119.7,-0.09135,6e-05,10.63347]
[1777142286460,40.52,77376.63,119.7,-0.09135,6e-05,10.63352]
[1777142287418,40.52,77380.14,119.7,-0.09112,6e-05,10.61443]
[1777142293460,40.52,77382.04,119.7,-0.09099,6e-05,10.60309]
[1777142295957,40.52,77382.4,119.7,-0.09096,6e-05,10.60077]
[1777142296481,40.52,77382.55,119.7,-0.09095,6e-05,10.59977]
[1777142301516,40.52,77383.09,119.7,-0.09091,6e-05,10.59676]
[1777142301868,40.52,77383.09,119.7,-0.09091,6e-05,10.59676]
[1777142301956,40.52,77383.09,119.7,-0.09091,6e-05,10.59672]
[1777142307558,40.51,77382.57,119.7,-0.09092,6e-05,10.59773]
[1777142312593,40.51,77381.99,119.7,-0.09091,6e-05,10.59511]
[1777142317628,40.51,77382.51,119.7,-0.09086,6e-05,10.59069]
[1777142329711,40.5,77382.37,119.7,-0.09082,6e-05,10.58746]
[1777142334748,40.49,77382.19,119.7,-0.09082,6e-05,10.58679]
[1777142340790,40.49,77382.53,119.7,-0.09077,6e-05,10.58312]
[1777142345825,40.49,77382.24,119.7,-0.09077,6e-05,10.58311]
[1777142350860,40.48,77378.89,119.7,-0.09096,6e-05,10.59891]
[1777142356902,40.48,77376.02,119.7,-0.09112,6e-05,10.61204]
[1777142361937,40.47,77377.76,119.7,-0.09099,6e-05,10.60124]
[1777142366971,40.47,77376.84,119.7,-0.09103,6e-05,10.60449]
[1777142372009,40.47,77376.23,119.7,-0.09102,6e-05,10.60216]
[1777142378049,40.46,77377.01,119.7,-0.09095,6e-05,10.59622]
[1777142383083,40.46,77377.14,119.7,-0.09092,6e-05,10.59403]
[1777142388119,40.46,77376.92,119.7,-0.09092,6e-05,10.59372]
[1777142393154,40.45,77373.16,119.7,-0.09114,6e-05,10.61202]
[1777142398188,40.45,77372.4,119.7,-0.09117,6e-05,10.61437]
[1777142406245,40.44,77373.46,119.7,-0.09107,6e-05,10.60603]
[1777142414329,40.44,77373.72,119.7,-0.09102,6e-05,10.60195]
[1777142419364,40.43,77376.0,119.7,-0.09086,6e-05,10.58829]
[1777142429434,40.43,77376.0,119.7,-0.09082,6e-05,10.58518]
[1777142441518,40.42,77375.96,119.7,-0.09076,6e-05,10.57792]
[1777142451587,40.41,77375.96,119.7,-0.09072,6e-05,10.57513]
[1777142458637,40.41,77377.72,119.7,-0.09059,6e-05,10.56398]
[1777142463672,40.41,77375.87,119.7,-0.09069,6e-05,10.5725]
[1777142468523,40.4,77372.98,119.7,-0.09086,6e-05,10.58691]
[1777142470227,40.4,77372.05,119.7,-0.09092,6e-05,10.59124]
[1777142477770,40.4,77370.11,119.7,-0.09101,6e-05,10.59879]
[1777142482805,40.39,77370.22,119.7,-0.09098,6e-05,10.59672]
[1777142487840,40.39,77372.62,119.7,-0.09081,6e-05,10.5826]
[1777142493881,40.39,77370.75,119.7,-0.09088,6e-05,10.58683]
[1777142500931,40.38,77371.01,119.7,-0.09084,6e-05,10.58346]
[1777142501921,40.38,77371.01,119.7,-0.09084,6e-05,10.58346]
[1777142503169,40.38,77371.01,119.7,-0.09084,6e-05,10.58318]
[1777142505602,40.38,77371.02,119.7,-0.09083,6e-05,10.58257]
[1777142507013,40.38,77370.61,119.7,-0.09085,6e-05,10.58388]
[1777142514058,40.37,77371.24,119.7,-0.09078,6e-05,10.57828]
[1777142519093,40.37,77371.37,119.7,-0.09076,6e-05,10.57618]
[1777142520080,40.37,77371.37,119.7,-0.09076,6e-05,10.57618]
[1777142521397,40.37,77371.37,119.7,-0.09076,6e-05,10.5759]
[1777142529175,40.37,77371.21,119.7,-0.09074,6e-05,10.57423]
[1777142534210,40.36,77370.84,119.7,-0.09074,6e-05,10.5748]
[1777142539246,40.36,77370.82,119.7,-0.09073,6e-05,10.57354]
[1777142545289,40.36,77370.82,119.7,-0.09071,6e-05,10.57191]
[1777142551330,40.35,77371.19,119.7,-0.09064,6e-05,10.56442]
[1777142558378,40.35,77371.18,119.7,-0.09062,6e-05,10.56265]
[1777142563413,40.35,77370.53,119.7,-0.09065,6e-05,10.56479]
[1777142568450,40.34,77368.73,119.7,-0.09074,6e-05,10.57292]
[1777142569190,40.34,77368.73,119.7,-0.09074,6e-05,10.57292]
[1777142569456,40.34,77365.7,119.7,-0.09093,6e-05,10.58863]
[1777142574492,40.34,77363.14,119.7,-0.09109,6e-05,10.60215]
[1777142576754,40.34,77363.03,119.7,-0.0911,6e-05,10.60275]
[1777142586576,40.34,77361.95,119.7,-0.09117,6e-05,10.60866]
[1777142590142,40.34,77357.29,119.7,-0.09146,6e-05,10.63328]
[1777142596707,40.34,77357.29,119.7,-0.09146,6e-05,10.63316]
[1777142603709,40.34,77357.93,119.7,-0.09142,6e-05,10.62966]
[1777142605569,40.34,77357.93,119.7,-0.09142,6e-05,10.62966]
[1777142609185,40.34,77358.19,119.7,-0.0914,6e-05,10.62825]
[1777142609751,40.34,77357.94,119.7,-0.09142,6e-05,10.62957]
[1777142610880,40.34,77357.94,119.7,-0.09142,6e-05,10.62957]
[1777142610982,40.34,77357.94,119.7,-0.09142,6e-05,10.62991]
[1777142615654,40.34,77357.94,119.7,-0.09142,6e-05,10.62991]
[1777142615793,40.34,77357.43,119.7,-0.09142,6e-05,10.62867]
[1777142617989,40.34,77357.43,119.7,-0.09142,6e-05,10.62867]
[1777142618238,40.34,77357.43,119.7,-0.09142,6e-05,10.62867]
[1777142620694,40.35,77357.59,119.7,-0.09143,6e-05,10.62918]
[1777142620828,40.35,77357.46,119.7,-0.09144,6e-05,10.63021]
[1777142621519,40.35,77357.46,119.7,-0.09144,6e-05,10.63021]
[1777142621620,40.35,77357.46,119.7,-0.09144,6e-05,10.63021]
[1777142622107,40.35,77357.46,119.7,-0.09144,6e-05,10.63021]
[1777142622208,40.35,77357.46,119.7,-0.09144,6e-05,10.63055]
[1777142627879,40.35,77357.52,119.7,-0.09144,6e-05,10.63024]
[1777142633920,40.35,77357.54,119.7,-0.09144,6e-05,10.63015]
[1777142640970,40.35,77357.48,119.7,-0.09144,6e-05,10.63051]
[1777142650359,40.35,77357.58,119.7,-0.09144,6e-05,10.63001]
[1777142657082,40.35,77357.54,119.7,-0.09144,6e-05,10.63032]
[1777142665138,40.35,77357.44,119.7,-0.09145,6e-05,10.63093]
[1777142668398,40.35,77357.97,119.7,-0.09142,6e-05,10.62814]
[1777142679236,40.35,77354.05,119.7,-0.09163,6e-05,10.6448]
[1777142684885,40.35,77347.88,119.7,-0.09202,6e-05,10.67738]
[1777142685278,40.35,77345.25,119.7,-0.09219,6e-05,10.69148]
[1777142690072,40.35,77344.63,119.7,-0.09224,6e-05,10.69572]
[1777142690080,40.35,77344.63,119.7,-0.09224,6e-05,10.69572]
[1777142692405,40.35,77343.31,119.7,-0.09233,6e-05,10.70317]
[1777142698369,40.35,77337.16,119.7,-0.09273,6e-05,10.73705]
[1777142701601,40.35,77335.53,119.7,-0.09284,6e-05,10.74604]
[1777142707420,40.36,77334.03,119.7,-0.09295,6e-05,10.75487]
[1777142707548,40.36,77334.03,119.7,-0.09295,6e-05,10.75487]
[1777142712088,40.36,77343.92,119.7,-0.09233,6e-05,10.70324]
[1777142714142,40.36,77346.74,119.7,-0.09216,6e-05,10.68875]
[1777142716191,40.36,77346.84,119.7,-0.09215,6e-05,10.68871]
[1777142718242,40.36,77346.67,119.7,-0.09217,6e-05,10.6901]
[1777142720522,40.36,77349.01,119.7,-0.09203,6e-05,10.6782]
[1777142721187,40.36,77349.9,119.7,-0.09198,6e-05,10.67375]
[1777142721839,40.36,77352.18,119.7,-0.09183,6e-05,10.66195]
[1777142721994,40.36,77352.18,119.7,-0.09183,6e-05,10.66195]
[1777142722536,40.36,77357.88,119.7,-0.09148,6e-05,10.6321]
[1777142722942,40.36,77357.88,119.7,-0.09148,6e-05,10.6321]
[1777142723543,40.36,77358.63,119.7,-0.09143,6e-05,10.62813]
[1777142728578,40.36,77359.76,119.7,-0.09136,6e-05,10.62218]
[1777142730207,40.36,77359.96,119.7,-0.09135,6e-05,10.62113]
[1777142735627,40.36,77367.07,119.7,-0.09088,6e-05,10.57994]
[1777142740662,40.37,77370.19,119.7,-0.09068,6e-05,10.56383]
[1777142747711,40.37,77371.7,119.7,-0.0906,6e-05,10.55645]
[1777142752747,40.37,77371.43,119.7,-0.09062,6e-05,10.55828]
[1777142754747,40.37,77371.59,119.7,-0.09061,6e-05,10.55751]
[1777142756117,40.37,77372.73,119.7,-0.09054,6e-05,10.55166]
[1777142758248,40.37,77377.15,119.7,-0.09027,6e-05,10.52859]
[1777142763829,40.37,77379.57,119.7,-0.09012,6e-05,10.51657]
[1777142769871,40.37,77379.32,119.7,-0.09015,6e-05,10.51862]
[1777142775912,40.37,77378.6,119.7,-0.0902,6e-05,10.52311]
[1777142780949,40.37,77367.81,119.7,-0.09088,6e-05,10.58037]
[1777142785983,40.37,77368.32,119.7,-0.09085,6e-05,10.57776]
[1777142791019,40.37,77367.82,119.7,-0.09085,6e-05,10.57655]
[1777142798071,40.37,77368.18,119.7,-0.09083,6e-05,10.57485]
[1777142803106,40.38,77367.76,119.7,-0.09086,6e-05,10.57723]
[1777142808143,40.38,77367.43,119.7,-0.09088,6e-05,10.57914]
[1777142813178,40.38,77366.53,119.7,-0.09094,6e-05,10.58405]
[1777142818213,40.38,77367.26,119.7,-0.0909,6e-05,10.58035]
[1777142823248,40.38,77364.35,119.7,-0.09108,6e-05,10.59588]
[1777142832444,40.38,77364.85,119.7,-0.09105,6e-05,10.59331]
[1777142832471,40.38,77364.85,119.7,-0.09105,6e-05,10.59331]
[1777142833642,40.38,77364.88,119.7,-0.09105,6e-05,10.59328]
[1777142839500,40.38,77361.72,119.7,-0.09125,6e-05,10.61008]
[1777142839506,40.38,77361.72,119.7,-0.09125,6e-05,10.61008]
[1777142840747,40.38,77361.81,119.7,-0.09125,6e-05,10.60964]
[1777142846409,40.38,77361.42,119.7,-0.09127,6e-05,10.61173]
[1777142851445,40.38,77361.54,119.7,-0.09123,6e-05,10.6072]
[1777142856480,40.38,77361.04,119.7,-0.09127,6e-05,10.60992]
[1777142862522,40.38,77361.28,119.7,-0.09125,6e-05,10.60877]
[1777142867557,40.38,77361.13,119.7,-0.09126,6e-05,10.60969]
[1777142872591,40.38,77362.4,119.7,-0.09119,6e-05,10.60313]
[1777142877626,40.38,77362.06,119.7,-0.09121,6e-05,10.60511]
[1777142882662,40.38,77362.22,119.7,-0.0912,6e-05,10.60446]
[1777142887697,40.38,77362.09,119.7,-0.09121,6e-05,10.60536]
[1777142893740,40.38,77361.66,119.7,-0.09124,6e-05,10.60787]
[1777142898364,40.38,77361.72,119.7,-0.09124,6e-05,10.6076]
[1777142899676,40.38,77361.72,119.7,-0.09124,6e-05,10.60773]
[1777142905827,40.38,77361.83,119.7,-0.09124,6e-05,10.60749]
[1777142910862,40.38,77362.53,119.7,-0.0912,6e-05,10.60404]
[1777142916903,40.38,77361.67,119.7,-0.09122,6e-05,10.60495]
[1777142921939,40.38,77362.17,119.7,-0.0912,6e-05,10.60257]
[1777142926979,40.38,77362.3,119.7,-0.09119,6e-05,10.6021]
[1777142926986,40.38,77362.3,119.7,-0.09119,6e-05,10.6021]
[1777142928246,40.38,77362.36,119.7,-0.09119,6e-05,10.6019]
[1777142934024,40.38,77364.72,119.7,-0.09104,6e-05,10.58978]
[1777142939059,40.39,77366.1,119.7,-0.09096,6e-05,10.58288]
[1777142944094,40.39,77370.1,119.7,-0.09072,6e-05,10.5623]
[1777142949129,40.39,77370.79,119.7,-0.09068,6e-05,10.55921]
[1777142954163,40.39,77376.04,119.7,-0.09036,6e-05,10.53224]
[1777142959198,40.39,77377.18,119.7,-0.0903,6e-05,10.527]
[1777142964233,40.39,77377.66,119.7,-0.09028,6e-05,10.5252]
[1777142969269,40.39,77376.69,119.7,-0.09034,6e-05,10.531]
[1777142970763,40.39,77376.69,119.7,-0.09034,6e-05,10.531]
[1777142970871,40.39,77376.69,119.7,-0.09035,6e-05,10.53127]
[1777142971708,40.39,77376.69,119.7,-0.09035,6e-05,10.53127]
[1777142971754,40.39,77376.69,119.7,-0.09032,6e-05,10.52714]
[1777142976763,40.39,77376.78,119.7,-0.09031,6e-05,10.52681]
[1777142976864,40.4,77376.78,119.7,-0.09032,6e-05,10.52736]
[1777142978005,40.4,77376.78,119.7,-0.09032,6e-05,10.52736]
[1777142978106,40.4,77376.78,119.7,-0.09032,6e-05,10.52718]
[1777142980550,40.4,77376.94,119.7,-0.09031,6e-05,10.52648]
[1777142980754,40.4,77376.94,119.7,-0.09031,6e-05,10.52648]
[1777142982360,40.4,77365.63,119.7,-0.09102,6e-05,10.58646]
[1777142987047,40.4,77362.63,119.7,-0.09121,6e-05,10.60247]
[1777142987100,40.4,77363.81,119.7,-0.09114,6e-05,10.59631]
[1777142987396,40.4,77350.02,119.7,-0.09201,6e-05,10.66916]
[1777142988504,40.4,77350.02,119.7,-0.09201,6e-05,10.66916]
[1777142989479,40.4,77344.73,119.7,-0.09235,6e-05,10.69753]
[1777142990106,40.4,77344.73,119.7,-0.09235,6e-05,10.69753]
[1777142995452,40.4,77338.97,119.7,-0.09273,6e-05,10.72944]
[1777143000486,40.4,77336.77,119.7,-0.09288,6e-05,10.74204]
[1777143005952,40.4,77336.65,119.7,-0.09289,6e-05,10.74333]
[1777143019149,40.41,77343.69,119.7,-0.09246,6e-05,10.70695]
[1777143019161,40.41,77343.69,119.7,-0.09248,6e-05,10.70911]
[1777143021001,40.41,77343.69,119.7,-0.09248,6e-05,10.70911]
[1777143022026,40.41,77343.69,119.7,-0.09248,6e-05,10.70886]
[1777143024449,40.41,77343.69,119.7,-0.09248,6e-05,10.7086]
[1777143025483,40.41,77343.69,119.7,-0.09248,6e-05,10.70848]
[1777143031576,40.41,77343.69,119.7,-0.09246,6e-05,10.70761]
[1777143031585,40.41,77343.69,119.7,-0.09246,6e-05,10.70761]
[1777143031942,40.41,77343.69,119.7,-0.09246,6e-05,10.70761]
[1777143032043,40.41,77343.69,119.7,-0.09243,6e-05,10.70353]
[1777143035114,40.41,77343.69,119.7,-0.09244,6e-05,10.70375]
[1777143035215,40.41,77343.69,119.7,-0.09244,6e-05,10.70419]
[1777143040768,40.41,77343.69,119.7,-0.09243,6e-05,10.70348]
[1777143053881,40.4,77344.25,119.7,-0.09238,6e-05,10.69903]
[1777143060930,40.4,77343.61,119.7,-0.09241,6e-05,10.70163]
[1777143069060,40.4,77343.7,119.7,-0.0924,6e-05,10.70092]
[1777143070770,40.4,77343.7,119.7,-0.0924,6e-05,10.70023]
[1777143079919,40.4,77343.7,119.7,-0.09239,6e-05,10.69978]
[1777143087113,40.4,77343.69,119.7,-0.09237,6e-05,10.69828]
[1777143089842,40.4,77340.6,119.7,-0.09257,6e-05,10.71443]
[1777143090134,40.4,77336.41,119.7,-0.09283,6e-05,10.73651]
[1777143092030,40.4,77331.93,119.7,-0.09309,6e-05,10.75637]
[1777143097183,40.4,77334.2,119.7,-0.09295,6e-05,10.7451]
[1777143099261,40.4,77334.41,119.7,-0.09294,6e-05,10.74416]
[1777143101558,40.4,77334.74,119.7,-0.09292,6e-05,10.74276]
[1777143109266,40.4,77335.87,119.7,-0.09287,6e-05,10.73837]
[1777143109553,40.4,77335.87,119.7,-0.09287,6e-05,10.73837]
[1777143115735,40.4,77335.86,119.7,-0.09289,6e-05,10.73957]
[1777143116086,40.4,77335.86,119.7,-0.09289,6e-05,10.73957]
[1777143116090,40.4,77335.86,119.7,-0.09289,6e-05,10.73957]
[1777143117064,40.4,77335.86,119.7,-0.09289,6e-05,10.73976]
[1777143122218,40.41,77335.75,119.7,-0.09291,6e-05,10.74128]
[1777143123039,40.41,77335.6,119.7,-0.09292,6e-05,10.74226]
[1777143129406,40.41,77335.73,119.7,-0.09292,6e-05,10.74286]
[1777143133363,40.41,77335.73,119.7,-0.09292,6e-05,10.74286]
[1777143138469,40.41,77339.53,119.7,-0.0927,6e-05,10.72445]
[1777143140730,40.41,77339.76,119.7,-0.09269,6e-05,10.72344]
[1777143140850,40.41,77339.76,119.7,-0.09269,6e-05,10.72344]
[1777143145178,40.42,77339.73,119.7,-0.0927,6e-05,10.72417]
[1777143151562,40.42,77340.88,119.7,-0.0926,6e-05,10.7147]
[1777143156597,40.42,77340.9,119.7,-0.09261,6e-05,10.71501]
[1777143166667,40.42,77340.77,119.7,-0.09262,6e-05,10.71651]
[1777143173716,40.42,77340.9,119.7,-0.09262,6e-05,10.71644]
[1777143182779,40.42,77341.23,119.7,-0.09261,6e-05,10.71536]
[1777143188820,40.42,77341.39,119.7,-0.09261,6e-05,10.71496]
[1777143202133,40.42,77341.99,119.7,-0.09257,6e-05,10.71208]
[1777143207954,40.43,77342.23,119.7,-0.09257,6e-05,10.71194]
[1777143215039,40.43,77342.2,119.7,-0.09255,6e-05,10.70843]
[1777143216800,40.43,77349.58,119.7,-0.09208,6e-05,10.66968]
[1777143222260,40.43,77349.4,119.7,-0.0921,6e-05,10.67127]
[1777143235145,40.43,77353.34,119.7,-0.09187,6e-05,10.65218]
[1777143241186,40.44,77351.77,119.7,-0.09198,6e-05,10.66122]
[1777143249243,40.44,77349.18,119.7,-0.09215,6e-05,10.67569]
[1777143255285,40.44,77346.35,119.7,-0.09234,6e-05,10.69105]
[1777143257984,40.44,77346.45,119.7,-0.09233,6e-05,10.69064]
[1777143257990,40.44,77346.45,119.7,-0.09233,6e-05,10.69064]
[1777143258306,40.44,77345.31,119.7,-0.0924,6e-05,10.69674]
[1777143258991,40.44,77345.31,119.7,-0.0924,6e-05,10.69674]
[1777143259313,40.44,77343.71,119.7,-0.0925,6e-05,10.70505]
[1777143265355,40.44,77343.77,119.7,-0.0925,6e-05,10.70508]
[1777143270389,40.44,77345.27,119.7,-0.09241,6e-05,10.69746]
[1777143275424,40.44,77345.08,119.7,-0.0924,6e-05,10.6949]
[1777143280460,40.44,77337.71,119.7,-0.09287,6e-05,10.7342]
[1777143285494,40.44,77337.87,119.7,-0.09286,6e-05,10.73345]
[1777143286796,40.44,77337.7,119.7,-0.09287,6e-05,10.73438]
[1777143287513,40.44,77339.27,119.7,-0.09277,6e-05,10.72608]
[1777143292088,40.44,77340.8,119.7,-0.09267,6e-05,10.71729]
[1777143292855,40.44,77340.88,119.7,-0.09266,6e-05,10.7167]
[1777143292882,40.44,77340.88,119.7,-0.09266,6e-05,10.7167]
[1777143293554,40.44,77328.5,119.7,-0.09345,6e-05,10.78219]
[1777143295130,40.44,77322.68,119.7,-0.09382,6e-05,10.81319]
[1777143295931,40.44,77323.34,119.7,-0.09378,6e-05,10.80971]
[1777143296760,40.44,77323.34,119.7,-0.09378,6e-05,10.80968]
[1777143301225,40.44,77324.24,119.7,-0.09372,6e-05,10.80512]
[1777143306646,40.44,77331.66,119.7,-0.09326,6e-05,10.76638]
[1777143311681,40.44,77325.43,119.7,-0.09366,6e-05,10.80012]
[1777143316613,40.44,77323.76,119.7,-0.09377,6e-05,10.80926]
[1777143321750,40.44,77323.9,119.7,-0.09377,6e-05,10.80898]
[1777143327795,40.44,77324.95,119.7,-0.09371,6e-05,10.80384]
[1777143335851,40.45,77325.26,119.7,-0.09367,6e-05,10.79892]
[1777143340886,40.45,77327.34,119.7,-0.09354,6e-05,10.7884]
[1777143345921,40.45,77327.3,119.7,-0.09355,6e-05,10.7893]
[1777143350955,40.45,77327.25,119.7,-0.09356,6e-05,10.79013]
[1777143356181,40.45,77327.27,119.7,-0.09356,6e-05,10.79013]
[1777143362033,40.45,77327.32,119.7,-0.09357,6e-05,10.79098]
[1777143366292,40.45,77327.28,119.7,-0.09358,6e-05,10.79152]
[1777143372208,40.45,77327.33,119.7,-0.09358,6e-05,10.79157]
[1777143377494,40.46,77327.28,119.7,-0.09359,6e-05,10.79268]
[1777143377532,40.46,77327.28,119.7,-0.09359,6e-05,10.79268]
[1777143383180,40.46,77336.37,119.7,-0.09302,6e-05,10.74547]
[1777143388215,40.46,77337.55,119.7,-0.09296,6e-05,10.74006]
[1777143395089,40.46,77337.48,119.7,-0.09296,6e-05,10.7406]
[1777143396903,40.46,77337.48,119.7,-0.09295,6e-05,10.73762]
[1777143400844,40.46,77337.71,119.7,-0.09294,6e-05,10.7371]
[1777143412382,40.47,77338.24,119.7,-0.09292,6e-05,10.73562]
[1777143417418,40.47,77337.66,119.7,-0.09296,6e-05,10.73922]
[1777143423022,40.47,77338.07,119.7,-0.09294,6e-05,10.73715]
[1777143428495,40.47,77338.07,119.7,-0.09296,6e-05,10.73853]
[1777143433530,40.47,77339.81,119.7,-0.09285,6e-05,10.73016]
[1777143435277,40.47,77340.34,119.7,-0.09282,6e-05,10.72753]
[1777143435876,40.47,77340.34,119.7,-0.09282,6e-05,10.7277]
[1777143442570,40.48,77341.41,119.7,-0.09276,6e-05,10.72251]
[1777143448640,40.48,77341.29,119.7,-0.09279,6e-05,10.72449]
[1777143453674,40.48,77341.4,119.7,-0.09276,6e-05,10.72049]
[1777143458710,40.48,77340.51,119.7,-0.09282,6e-05,10.72574]
[1777143461896,40.48,77335.43,119.7,-0.09315,6e-05,10.75291]
[1777143461899,40.48,77335.43,119.7,-0.09315,6e-05,10.75291]
[1777143461971,40.48,77335.43,119.7,-0.09315,6e-05,10.75291]
[1777143466007,40.48,77334.33,119.7,-0.09322,6e-05,10.75891]
[1777143472808,40.48,77334.45,119.7,-0.09322,6e-05,10.75931]
[1777143478066,40.49,77334.49,119.7,-0.09322,6e-05,10.75955]
[1777143482490,40.49,77335.33,119.7,-0.09317,6e-05,10.75521]
[1777143482588,40.49,77335.22,119.7,-0.09318,6e-05,10.75569]
[1777143484595,40.49,77335.69,119.7,-0.09315,6e-05,10.7532]
[1777143484626,40.49,77335.69,119.7,-0.09315,6e-05,10.7532]
[1777143484725,40.48,77335.22,119.7,-0.09317,6e-05,10.75526]
[1777143485674,40.48,77335.22,119.7,-0.09317,6e-05,10.75526]
[1777143486388,40.48,77334.8,119.7,-0.0932,6e-05,10.75748]
[1777143491941,40.49,77329.94,119.7,-0.09352,6e-05,10.78394]
[1777143496976,40.49,77329.88,119.7,-0.09353,6e-05,10.78465]
[1777143502011,40.49,77330.99,119.7,-0.09346,6e-05,10.77915]
[1777143507046,40.49,77334.1,119.7,-0.09327,6e-05,10.76326]
[1777143510933,40.49,77334.1,119.7,-0.09327,6e-05,10.76326]
[1777143513621,40.49,77334.27,119.7,-0.09323,6e-05,10.75894]
[1777143514275,40.49,77334.14,119.7,-0.09324,6e-05,10.75974]
[1777143519348,40.49,77333.83,119.7,-0.09327,6e-05,10.76192]
[1777143524705,40.49,77334.19,119.7,-0.09325,6e-05,10.76023]
[1777143531558,40.49,77334.32,119.7,-0.09325,6e-05,10.76048]
[1777143536611,40.5,77337.04,119.7,-0.09309,6e-05,10.74672]
[1777143546352,40.5,77337.88,119.7,-0.09305,6e-05,10.7436]
[1777143551387,40.5,77339.1,119.7,-0.09298,6e-05,10.73776]
[1777143556422,40.5,77339.77,119.7,-0.09294,6e-05,10.73488]
[1777143561456,40.5,77339.28,119.7,-0.09298,6e-05,10.73814]
[1777143567261,40.5,77339.42,119.7,-0.09298,6e-05,10.73807]
[1777143571118,40.51,77342.32,119.7,-0.0928,6e-05,10.7233]
[1777143571180,40.51,77342.32,119.7,-0.0928,6e-05,10.7233]
[1777143571527,40.51,77347.82,119.7,-0.09243,6e-05,10.69041]
[1777143572669,40.51,77347.82,119.7,-0.09243,6e-05,10.69041]
[1777143572700,40.51,77347.82,119.7,-0.09243,6e-05,10.69041]
[1777143572717,40.51,77350.36,119.7,-0.09227,6e-05,10.67686]
[1777143574680,40.51,77352.11,119.7,-0.09216,6e-05,10.66785]
[1777143580139,40.51,77351.37,119.7,-0.09222,6e-05,10.6731]
[1777143580589,40.51,77351.5,119.7,-0.09221,6e-05,10.67263]
[1777143584020,40.51,77351.5,119.7,-0.09221,6e-05,10.67263]
[1777143585259,40.51,77351.5,119.7,-0.09221,6e-05,10.67228]
[1777143591666,40.51,77350.42,119.7,-0.09227,6e-05,10.67704]
[1777143595047,40.51,77350.25,119.7,-0.09228,6e-05,10.67782]
[1777143595084,40.51,77350.25,119.7,-0.09228,6e-05,10.67782]
[1777143595577,40.51,77350.25,119.7,-0.09228,6e-05,10.67782]
[1777143595697,40.51,77328.56,119.7,-0.09365,6e-05,10.7923]
[1777143597299,40.51,77322.58,119.7,-0.09404,6e-05,10.8241]
[1777143597325,40.51,77322.58,119.7,-0.09404,6e-05,10.8241]
[1777143598688,40.51,77315.1,119.7,-0.09452,6e-05,10.86387]
[1777143602586,40.51,77319.58,119.7,-0.09423,6e-05,10.84002]
[1777143607783,40.51,77311.85,119.7,-0.09473,6e-05,10.88095]
[1777143612823,40.5,77324.21,119.7,-0.09393,6e-05,10.81498]
[1777143613362,40.5,77324.21,119.7,-0.09393,6e-05,10.81498]
[1777143617520,40.5,77324.16,119.7,-0.09393,6e-05,10.81535]
[1777143624906,40.51,77331.54,119.7,-0.09347,6e-05,10.77714]
[1777143628750,40.51,77331.56,119.7,-0.09347,6e-05,10.77727]
[1777143633970,40.51,77331.57,119.7,-0.09345,6e-05,10.77405]
[1777143639005,40.51,77332.73,119.7,-0.09338,6e-05,10.76849]
[1777143644039,40.51,77330.83,119.7,-0.09351,6e-05,10.77916]
[1777143645724,40.51,77330.83,119.7,-0.09351,6e-05,10.77916]
[1777143651089,40.51,77330.72,119.7,-0.09353,6e-05,10.78046]
[1777143656124,40.51,77330.38,119.7,-0.09356,6e-05,10.78275]
[1777143661693,40.52,77331.11,119.7,-0.09351,6e-05,10.77928]
[1777143668852,40.52,77331.17,119.7,-0.09352,6e-05,10.77955]
[1777143670538,40.52,77332.25,119.7,-0.09345,6e-05,10.77421]
[1777143676263,40.52,77331.74,119.7,-0.09349,6e-05,10.77761]
[1777143679770,40.52,77332.05,119.7,-0.09348,6e-05,10.77616]
[1777143681059,40.52,77332.09,119.7,-0.09348,6e-05,10.77615]
[1777143682497,40.52,77332.11,119.7,-0.09347,6e-05,10.77614]
[1777143682937,40.52,77332.11,119.7,-0.09347,6e-05,10.77614]
[1777143684395,40.52,77332.11,119.7,-0.09348,6e-05,10.77634]
[1777143685242,40.52,77332.11,119.7,-0.09348,6e-05,10.77643]
[1777143686175,40.52,77332.04,119.7,-0.09348,6e-05,10.7769]
[1777143692568,40.52,77332.02,119.7,-0.09349,6e-05,10.77739]
[1777143692730,40.52,77332.02,119.7,-0.09349,6e-05,10.77739]
[1777143698418,40.52,77332.55,119.7,-0.09344,6e-05,10.77145]
[1777143704460,40.53,77332.89,119.7,-0.09342,6e-05,10.77025]
[1777143705285,40.53,77332.89,119.7,-0.09342,6e-05,10.77025]
[1777143710502,40.53,77332.78,119.7,-0.09344,6e-05,10.77142]
[1777143718558,40.53,77333.31,119.7,-0.09341,6e-05,10.7694]
[1777143720803,40.53,77333.34,119.7,-0.09341,6e-05,10.76934]
[1777143720810,40.53,77333.34,119.7,-0.09341,6e-05,10.76934]
[1777143726619,40.53,77334.47,119.7,-0.09335,6e-05,10.76404]
[1777143727344,40.53,77334.47,119.7,-0.09335,6e-05,10.76404]
[1777143730813,40.53,77335.67,119.7,-0.09327,6e-05,10.758]
[1777143733489,40.53,77332.37,119.7,-0.09349,6e-05,10.7758]
[1777143739709,40.53,77331.84,119.7,-0.09353,6e-05,10.77919]
[1777143744745,40.53,77331.58,119.7,-0.09355,6e-05,10.78095]
[1777143749780,40.53,77331.42,119.7,-0.09356,6e-05,10.7822]
[1777143754814,40.54,77331.55,119.7,-0.09353,6e-05,10.77798]
[1777143759850,40.54,77332.75,119.7,-0.09346,6e-05,10.77207]
[1777143764885,40.54,77331.94,119.7,-0.09352,6e-05,10.77684]
[1777143769920,40.54,77327.12,119.7,-0.09383,6e-05,10.80278]
[1777143774955,40.54,77327.29,119.7,-0.09382,6e-05,10.80216]
[1777143784017,40.54,77326.58,119.7,-0.09388,6e-05,10.8065]
[1777143789053,40.54,77326.31,119.7,-0.0939,6e-05,10.80826]
[1777143794091,40.54,77326.28,119.7,-0.0939,6e-05,10.80874]
[1777143800132,40.54,77326.28,119.7,-0.09391,6e-05,10.80915]
[1777143804952,40.54,77326.37,119.7,-0.0939,6e-05,10.80889]
[1777143807430,40.54,77327.84,119.7,-0.09381,6e-05,10.80132]
[1777143814230,40.55,77328.13,119.7,-0.09377,6e-05,10.79651]
[1777143820331,40.55,77328.13,119.7,-0.09378,6e-05,10.79688]
[1777143820395,40.55,77328.13,119.7,-0.09378,6e-05,10.79688]
[1777143831084,40.55,77328.13,119.7,-0.09378,6e-05,10.79743]
[1777143831147,40.55,77328.13,119.7,-0.09378,6e-05,10.79743]
[1777143838107,40.55,77328.12,119.7,-0.0938,6e-05,10.79857]
[1777143842782,40.55,77328.09,119.7,-0.09381,6e-05,10.79926]
[1777143848475,40.55,77328.25,119.7,-0.0938,6e-05,10.79903]
[1777143853515,40.55,77329.32,119.7,-0.09374,6e-05,10.79372]
[1777143858545,40.55,77329.33,119.7,-0.09374,6e-05,10.79423]
[1777143864588,40.56,77330.23,119.7,-0.09369,6e-05,10.79001]
[1777143870447,40.56,77333.08,119.7,-0.09352,6e-05,10.77536]
[1777143880700,40.56,77333.15,119.7,-0.0935,6e-05,10.77239]
[1777143885331,40.56,77333.15,119.7,-0.0935,6e-05,10.77239]
[1777143890770,40.56,77334.1,119.7,-0.09345,6e-05,10.76843]
[1777143893312,40.56,77334.1,119.7,-0.09345,6e-05,10.76843]
[1777143896832,40.56,77334.85,119.7,-0.09341,6e-05,10.76488]
[1777143898245,40.56,77323.91,119.7,-0.09411,6e-05,10.82317]
[1777143900740,40.56,77326.17,119.7,-0.09397,6e-05,10.81124]
[1777143907894,40.56,77329.19,119.7,-0.09378,6e-05,10.79571]
[1777143912929,40.57,77331.42,119.7,-0.09364,6e-05,10.78428]
[1777143919574,40.57,77331.47,119.7,-0.09364,6e-05,10.78419]
[1777143921994,40.57,77309.63,119.7,-0.09505,6e-05,10.90058]
[1777143923704,40.57,77307.52,119.7,-0.09518,6e-05,10.91171]
[1777143928280,40.57,77304.5,119.7,-0.09537,6e-05,10.9273]
[1777143928435,40.57,77304.5,119.7,-0.09537,6e-05,10.9273]
[1777143928911,40.57,77304.5,119.7,-0.09537,6e-05,10.9273]
[1777143930793,40.57,77302.8,119.7,-0.09549,6e-05,10.93641]
[1777143931058,40.57,77300.82,119.7,-0.09558,6e-05,10.94285]
[1777143932850,40.57,77300.77,119.7,-0.09559,6e-05,10.94327]
[1777143932872,40.57,77300.77,119.7,-0.09559,6e-05,10.94342]
[1777143938106,40.56,77300.87,119.7,-0.09557,6e-05,10.94214]
[1777143943141,40.56,77300.37,119.7,-0.0956,6e-05,10.94402]
[1777143948178,40.56,77301.26,119.7,-0.09553,6e-05,10.93848]
[1777143953213,40.56,77301.61,119.7,-0.0955,6e-05,10.93594]
[1777143958248,40.56,77301.9,119.7,-0.09547,6e-05,10.93382]
[1777143958626,40.56,77301.9,119.7,-0.09547,6e-05,10.93382]
[1777143958727,40.56,77301.9,119.7,-0.09547,6e-05,10.93371]
[1777143961877,40.56,77301.53,119.7,-0.0955,6e-05,10.93587]
[1777143961977,40.56,77301.53,119.7,-0.0955,6e-05,10.93626]
[1777143963924,40.56,77301.5,119.7,-0.0955,6e-05,10.93632]
[1777143964026,40.56,77301.47,119.7,-0.0955,6e-05,10.93638]
[1777143965300,40.56,77301.41,119.7,-0.09551,6e-05,10.9367]
[1777143966035,40.56,77301.96,119.7,-0.09547,6e-05,10.93387]
[1777143967802,40.56,77302.02,119.7,-0.09547,6e-05,10.93346]
[1777143967903,40.56,77302.04,119.7,-0.09547,6e-05,10.93326]
[1777143971154,40.56,77302.08,119.7,-0.09546,6e-05,10.93305]
[1777143971255,40.56,77302.08,119.7,-0.09547,6e-05,10.93368]
[1777143972173,40.56,77302.08,119.7,-0.09547,6e-05,10.93368]
[1777143972215,40.56,77302.08,119.7,-0.09547,6e-05,10.9336]
[1777143972945,40.56,77302.08,119.7,-0.09547,6e-05,10.9336]
[1777143972992,40.56,77302.08,119.7,-0.09547,6e-05,10.93381]
[1777143976341,40.56,77302.08,119.7,-0.09547,6e-05,10.93356]
[1777143978873,40.56,77302.08,119.7,-0.09548,6e-05,10.93423]
[1777143979954,40.56,77302.08,119.7,-0.09548,6e-05,10.93423]
[1777143984439,40.56,77302.56,119.7,-0.09546,6e-05,10.93256]
[1777143985110,40.56,77302.56,119.7,-0.09546,6e-05,10.93256]
[1777143990471,40.57,77307.46,119.7,-0.09516,6e-05,10.90802]
[1777143991752,40.57,77307.46,119.7,-0.09516,6e-05,10.90802]
[1777143996104,40.57,77307.07,119.7,-0.09517,6e-05,10.90709]
[1777144001146,40.57,77307.47,119.7,-0.09515,6e-05,10.90594]
[1777144006585,40.58,77306.93,119.7,-0.09521,6e-05,10.91088]
[1777144011620,40.58,77307.04,119.7,-0.09522,6e-05,10.91138]
[1777144013122,40.58,77307.04,119.7,-0.09522,6e-05,10.91138]
[1777144018607,40.58,77307.21,119.7,-0.09522,6e-05,10.91173]
[1777144024716,40.58,77307.16,119.7,-0.09524,6e-05,10.91345]
[1777144026739,40.58,77307.16,119.7,-0.09524,6e-05,10.91345]
[1777144026823,40.58,77307.16,119.7,-0.09524,6e-05,10.91345]
[1777144032772,40.59,77307.05,119.7,-0.09527,6e-05,10.91575]
[1777144037184,40.59,77307.05,119.7,-0.09527,6e-05,10.91575]
[1777144046165,40.59,77307.05,119.7,-0.09529,6e-05,10.91751]
[1777144047179,40.59,77307.05,119.7,-0.0953,6e-05,10.91864]
[1777144048162,40.59,77307.05,119.7,-0.09531,6e-05,10.91887]
[1777144057593,40.6,77306.57,119.7,-0.09532,6e-05,10.91861]
[1777144057601,40.6,77306.57,119.7,-0.09532,6e-05,10.91861]
[1777144063993,40.6,77306.16,119.7,-0.09538,6e-05,10.92376]
[1777144069027,40.61,77306.42,119.7,-0.09538,6e-05,10.92366]
[1777144069962,40.61,77306.42,119.7,-0.09538,6e-05,10.92366]
[1777144075070,40.61,77306.53,119.7,-0.09539,6e-05,10.92463]
[1777144080105,40.61,77306.22,119.7,-0.09543,6e-05,10.9276]
[1777144081211,40.61,77306.22,119.7,-0.09543,6e-05,10.9276]
[1777144087154,40.62,77306.08,119.7,-0.09546,6e-05,10.93018]
[1777144091414,40.62,77306.28,119.7,-0.09546,6e-05,10.9299]
[1777144098230,40.62,77306.19,119.7,-0.09549,6e-05,10.93249]
[1777144106736,40.62,77306.19,119.7,-0.09549,6e-05,10.93249]
[1777144118392,40.64,77306.2,119.7,-0.09552,6e-05,10.93382]
[1777144123759,40.64,77306.25,119.7,-0.09552,6e-05,10.9341]
[1777144129471,40.64,77309.79,119.7,-0.09532,6e-05,10.91772]
[1777144134014,40.64,77310.27,119.7,-0.0953,6e-05,10.91576]
[1777144142561,40.69,77310.5,119.7,-0.09553,6e-05,10.93501]
[1777144148311,40.69,77310.52,119.7,-0.09553,6e-05,10.93566]
[1777144155324,40.69,77310.54,119.7,-0.09554,6e-05,10.93654]
[1777144160693,40.7,77314.29,119.7,-0.09533,6e-05,10.91927]
[1777144165728,40.7,77314.61,119.7,-0.09533,6e-05,10.91887]
[1777144168113,40.7,77314.61,119.7,-0.09533,6e-05,10.91887]
[1777144168931,40.7,77314.61,119.7,-0.09534,6e-05,10.91964]
[1777144169032,40.7,77314.61,119.7,-0.09534,6e-05,10.9199]
[1777144169921,40.7,77314.61,119.7,-0.09534,6e-05,10.9199]
[1777144170356,40.7,77314.61,119.7,-0.09534,6e-05,10.91985]
[1777144173008,40.71,77314.61,119.7,-0.09531,6e-05,10.91612]
[1777144178711,40.71,77314.26,119.7,-0.09536,6e-05,10.91977]
[1777144178749,40.71,77314.26,119.7,-0.09536,6e-05,10.91977]
[1777144182174,40.71,77314.61,119.7,-0.09534,6e-05,10.91866]
[1777144187882,40.71,77317.28,119.7,-0.09519,6e-05,10.90628]
[1777144191849,40.71,77317.28,119.7,-0.09519,6e-05,10.90628]
[1777144198488,40.72,77317.31,119.7,-0.09521,6e-05,10.90746]
[1777144199269,40.72,77317.41,119.7,-0.09522,6e-05,10.90824]
[1777144199326,40.72,77317.41,119.7,-0.09522,6e-05,10.9085]
[1777144200615,40.72,77317.41,119.7,-0.09522,6e-05,10.90846]
[1777144200973,40.72,77315.04,119.7,-0.09537,6e-05,10.92099]
[1777144205122,40.72,77315.18,119.7,-0.09537,6e-05,10.92095]
[1777144205212,40.72,77315.14,119.7,-0.09538,6e-05,10.92139]
[1777144209971,40.72,77317.41,119.7,-0.09523,6e-05,10.90908]
[1777144210072,40.72,77317.41,119.7,-0.09522,6e-05,10.90903]
[1777144210958,40.72,77317.41,119.7,-0.09522,6e-05,10.90903]
[1777144214436,40.72,77319.09,119.7,-0.09513,6e-05,10.90087]
[1777144216989,40.73,77320.48,119.7,-0.09504,6e-05,10.89427]
[1777144217084,40.73,77320.87,119.7,-0.09502,6e-05,10.89247]
[1777144222120,40.73,77321.13,119.7,-0.095,6e-05,10.89092]
[1777144227155,40.73,77322.24,119.7,-0.09493,6e-05,10.88488]
[1777144228348,40.73,77322.24,119.7,-0.09493,6e-05,10.88488]
[1777144237224,40.73,77327.88,119.7,-0.09454,6e-05,10.85115]
[1777144241039,40.73,77327.84,119.7,-0.09454,6e-05,10.85137]
[1777144246288,40.73,77334.3,119.7,-0.09413,6e-05,10.81752]
[1777144250263,40.73,77333.7,119.7,-0.09417,6e-05,10.82082]
[1777144250826,40.73,77332.82,119.7,-0.09423,6e-05,10.8255]
[1777144251453,40.73,77332.82,119.7,-0.09423,6e-05,10.8255]
[1777144251529,40.73,77327.83,119.7,-0.09455,6e-05,10.85191]
[1777144251770,40.73,77327.83,119.7,-0.09455,6e-05,10.85191]
[1777144257366,40.73,77322.25,119.7,-0.09493,6e-05,10.88294]
[1777144261771,40.73,77322.53,119.7,-0.09492,6e-05,10.8824]
[1777144262881,40.73,77322.01,119.7,-0.09495,6e-05,10.88539]
[1777144267587,40.73,77322.73,119.7,-0.09491,6e-05,10.88204]
[1777144268762,40.74,77322.45,119.7,-0.09494,6e-05,10.88447]
[1777144270463,40.74,77322.29,119.7,-0.09496,6e-05,10.88555]
[1777144276500,40.74,77321.81,119.7,-0.09501,6e-05,10.88973]
[1777144276990,40.74,77321.81,119.7,-0.09501,6e-05,10.88973]
[1777144277180,40.74,77321.81,119.7,-0.09501,6e-05,10.88973]
[1777144282544,40.74,77321.04,119.7,-0.09507,6e-05,10.89518]
[1777144288585,40.75,77320.51,119.7,-0.09512,6e-05,10.89932]
[1777144294004,40.75,77320.46,119.7,-0.09511,6e-05,10.89647]
[1777144299663,40.75,77320.85,119.7,-0.0951,6e-05,10.89597]
[1777144307719,40.76,77320.6,119.7,-0.09514,6e-05,10.8991]
[1777144312753,40.76,77313.86,119.7,-0.09558,6e-05,10.93588]
[1777144318806,40.76,77313.93,119.7,-0.09559,6e-05,10.9365]
[1777144323841,40.76,77313.58,119.7,-0.09562,6e-05,10.93919]
[1777144324710,40.76,77313.58,119.7,-0.09562,6e-05,10.93919]
[1777144327605,40.76,77313.14,119.7,-0.09566,6e-05,10.94185]
[1777144327692,40.76,77313.24,119.7,-0.09565,6e-05,10.94148]
[1777144327709,40.76,77313.24,119.7,-0.09565,6e-05,10.94148]
[1777144327732,40.76,77313.24,119.7,-0.09565,6e-05,10.94148]
[1777144328010,40.76,77313.24,119.7,-0.09565,6e-05,10.94148]
[1777144328109,40.76,77313.24,119.7,-0.09565,6e-05,10.94148]
[1777144328537,40.76,77313.24,119.7,-0.09565,6e-05,10.94148]
[1777144328614,40.76,77313.24,119.7,-0.09565,6e-05,10.94148]
[1777144328597,40.76,77328.67,119.7,-0.09466,6e-05,10.86009]
[1777144328880,40.76,77351.29,119.7,-0.09322,6e-05,10.74076]
[1777144329800,40.76,77351.29,119.7,-0.09322,6e-05,10.74076]
[1777144332641,40.76,77348.37,119.7,-0.09341,6e-05,10.75645]
[1777144337896,40.77,77345.84,119.7,-0.09358,6e-05,10.77036]
[1777144342977,40.77,77343.85,119.7,-0.09372,6e-05,10.78241]
[1777144348013,40.77,77341.9,119.7,-0.09385,6e-05,10.79292]
[1777144352347,40.77,77339.8,119.7,-0.09395,6e-05,10.80004]
[1777144357935,40.77,77340.31,119.7,-0.09392,6e-05,10.79738]
[1777144360152,40.77,77340.46,119.7,-0.09391,6e-05,10.79659]
[1777144362229,40.77,77340.47,119.7,-0.09391,6e-05,10.79654]
[1777144366384,40.77,77341.09,119.7,-0.09387,6e-05,10.79327]
[1777144367872,40.77,77341.1,119.7,-0.09387,6e-05,10.79322]
[1777144372424,40.77,77341.21,119.7,-0.09386,6e-05,10.79262]
[1777144381126,40.77,77341.19,119.7,-0.09386,6e-05,10.79266]
[1777144386279,40.77,77339.96,119.7,-0.09394,6e-05,10.799]
[1777144386719,40.77,77339.96,119.7,-0.09394,6e-05,10.799]
[1777144393328,40.77,77340.32,119.7,-0.09391,6e-05,10.7969]
[1777144399369,40.77,77340.26,119.7,-0.09392,6e-05,10.79703]
[1777144399732,40.77,77340.26,119.7,-0.09392,6e-05,10.79703]
[1777144409439,40.77,77339.22,119.7,-0.09398,6e-05,10.80215]
[1777144409743,40.77,77339.22,119.7,-0.09398,6e-05,10.80215]
[1777144415320,40.77,77339.11,119.7,-0.09395,6e-05,10.79855]
[1777144423802,40.77,77338.48,119.7,-0.09399,6e-05,10.80165]
[1777144429579,40.77,77338.34,119.7,-0.09399,6e-05,10.80199]
[1777144436630,40.77,77338.72,119.7,-0.09397,6e-05,10.79973]
[1777144442672,40.77,77338.8,119.7,-0.09396,6e-05,10.79916]
[1777144447707,40.77,77339.66,119.7,-0.0939,6e-05,10.79452]
[1777144452744,40.76,77339.75,119.7,-0.0939,6e-05,10.79397]
[1777144459793,40.76,77339.8,119.7,-0.09389,6e-05,10.79363]
[1777144465480,40.76,77339.92,119.7,-0.09389,6e-05,10.79298]
[1777144471877,40.76,77339.83,119.7,-0.09386,6e-05,10.78943]
[1777144475658,40.76,77342.22,119.7,-0.09371,6e-05,10.77684]
[1777144475669,40.76,77342.22,119.7,-0.09371,6e-05,10.77684]
[1777144479819,40.76,77345.23,119.7,-0.09352,6e-05,10.76109]
[1777144483341,40.77,77345.16,119.7,-0.09352,6e-05,10.76154]
[1777144488996,40.77,77345.02,119.7,-0.09354,6e-05,10.76256]
[1777144494030,40.77,77346.33,119.7,-0.09346,6e-05,10.7558]
[1777144499825,40.77,77346.13,119.7,-0.09347,6e-05,10.75694]
[1777144507298,40.77,77347.21,119.7,-0.0934,6e-05,10.7515]
[1777144514170,40.77,77347.79,119.7,-0.09337,6e-05,10.74865]
[1777144517572,40.77,77347.74,119.7,-0.09337,6e-05,10.74895]
[1777144518274,40.77,77347.74,119.7,-0.09337,6e-05,10.74897]
[1777144519423,40.77,77347.74,119.7,-0.09337,6e-05,10.74899]
[1777144525248,40.77,77342.8,119.7,-0.09369,6e-05,10.77501]
[1777144530984,40.77,77343.45,119.7,-0.09364,6e-05,10.77151]
[1777144531274,40.77,77343.45,119.7,-0.09364,6e-05,10.77151]
[1777144532032,40.77,77343.45,119.7,-0.09361,6e-05,10.7675]
[1777144537331,40.77,77342.94,119.7,-0.09365,6e-05,10.77013]
[1777144544380,40.77,77343.04,119.7,-0.09364,6e-05,10.76957]
[1777144550423,40.77,77342.75,119.7,-0.09366,6e-05,10.77116]
[1777144560492,40.77,77342.75,119.7,-0.09366,6e-05,10.77132]
[1777144565528,40.77,77342.86,119.7,-0.09365,6e-05,10.77079]
[1777144574592,40.77,77342.38,119.7,-0.09369,6e-05,10.77344]
[1777144582648,40.77,77342.05,119.7,-0.09371,6e-05,10.77524]
[1777144596746,40.77,77340.09,119.7,-0.0938,6e-05,10.7815]
[1777144602183,40.77,77340.18,119.7,-0.0938,6e-05,10.78103]
[1777144607823,40.77,77340.69,119.7,-0.09376,6e-05,10.77838]
[1777144617893,40.77,77340.69,119.7,-0.09377,6e-05,10.77846]
[1777144623939,40.77,77340.65,119.7,-0.09377,6e-05,10.77873]
[1777144632998,40.77,77340.65,119.7,-0.09377,6e-05,10.77881]
[1777144642061,40.77,77339.38,119.7,-0.09385,6e-05,10.78557]
[1777144647096,40.77,77339.5,119.7,-0.09384,6e-05,10.78493]
[1777144654145,40.77,77339.89,119.7,-0.09379,6e-05,10.77888]
[1777144660169,40.77,77339.89,119.7,-0.09379,6e-05,10.77888]
[1777144660171,40.77,77339.89,119.7,-0.09379,6e-05,10.77888]
[1777144666229,40.77,77341.92,119.7,-0.09366,6e-05,10.76829]
[1777144673717,40.77,77342.45,119.7,-0.09363,6e-05,10.76554]
[1777144679320,40.77,77352.12,119.7,-0.09302,6e-05,10.71502]
[1777144684818,40.77,77351.29,119.7,-0.09307,6e-05,10.71954]
[1777144695432,40.77,77351.77,119.7,-0.09305,6e-05,10.71788]
[1777144696130,40.77,77351.77,119.7,-0.09305,6e-05,10.71788]
[1777144701474,40.77,77350.22,119.7,-0.09315,6e-05,10.72633]
[1777144709621,40.77,77350.42,119.7,-0.09314,6e-05,10.72544]
[1777144715571,40.77,77346.12,119.7,-0.09339,6e-05,10.74438]
[1777144720607,40.77,77347.0,119.7,-0.09333,6e-05,10.73977]
[1777144725642,40.77,77347.77,119.7,-0.09329,6e-05,10.73574]
[1777144730677,40.77,77350.15,119.7,-0.09314,6e-05,10.7233]
[1777144733354,40.77,77350.94,119.7,-0.09309,6e-05,10.7192]
[1777144733953,40.77,77350.94,119.7,-0.09309,6e-05,10.7192]
[1777144734232,40.77,77351.6,119.7,-0.09305,6e-05,10.71577]
[1777144735328,40.77,77351.5,119.7,-0.09305,6e-05,10.71633]
[1777144736938,40.77,77351.5,119.7,-0.09305,6e-05,10.71637]
[1777144738039,40.77,77351.5,119.7,-0.09305,6e-05,10.7164]
[1777144743767,40.77,77353.14,119.7,-0.09295,6e-05,10.70804]
[1777144744176,40.77,77353.14,119.7,-0.09295,6e-05,10.70804]
[1777144751300,40.78,77352.97,119.7,-0.09296,6e-05,10.70902]
[1777144752189,40.78,77352.97,119.7,-0.09297,6e-05,10.70924]
[1777144752794,40.78,77352.97,119.7,-0.09297,6e-05,10.70924]
[1777144752936,40.78,77352.97,119.7,-0.09297,6e-05,10.70924]
[1777144753911,40.78,77352.97,119.7,-0.09297,6e-05,10.70928]
[1777144754848,40.78,77353.15,119.7,-0.09296,6e-05,10.70837]
[1777144754849,40.78,77353.15,119.7,-0.09296,6e-05,10.70837]
[1777144758067,40.78,77353.15,119.7,-0.09296,6e-05,10.70847]
[1777144763911,40.78,77354.5,119.7,-0.09287,6e-05,10.7016]
[1777144769170,40.78,77354.79,119.7,-0.09286,6e-05,10.70023]
[1777144777001,40.78,77356.81,119.7,-0.09271,6e-05,10.68605]
[1777144787074,40.78,77356.28,119.7,-0.09274,6e-05,10.68926]
[1777144792109,40.78,77356.3,119.7,-0.09274,6e-05,10.68934]
[1777144798042,40.78,77356.14,119.7,-0.09276,6e-05,10.69031]
[1777144802169,40.78,77356.14,119.7,-0.09276,6e-05,10.69037]
[1777144807214,40.78,77355.71,119.7,-0.09279,6e-05,10.69287]
[1777144812249,40.78,77355.72,119.7,-0.09279,6e-05,10.69293]
[1777144817283,40.78,77347.71,119.7,-0.0933,6e-05,10.73506]
[1777144822319,40.78,77347.55,119.7,-0.0933,6e-05,10.7357]
[1777144827355,40.78,77346.8,119.7,-0.09335,6e-05,10.73948]
[1777144831426,40.78,77346.76,119.7,-0.09335,6e-05,10.73961]
[1777144834680,40.78,77340.33,119.7,-0.09373,6e-05,10.76934]
[1777144840445,40.78,77340.32,119.7,-0.09372,6e-05,10.76887]
[1777144845480,40.78,77340.41,119.7,-0.09371,6e-05,10.76812]
[1777144847598,40.78,77340.31,119.7,-0.09372,6e-05,10.76859]
[1777144854543,40.78,77340.0,119.7,-0.09374,6e-05,10.76985]
[1777144857786,40.78,77340.0,119.7,-0.09374,6e-05,10.76985]
[1777144858044,40.78,77340.0,119.7,-0.09374,6e-05,10.76985]
[1777144859841,40.78,77340.2,119.7,-0.09372,6e-05,10.76863]
[1777144861900,40.78,77340.2,119.7,-0.09372,6e-05,10.76859]
[1777144868641,40.78,77340.2,119.7,-0.09372,6e-05,10.76829]
[1777144869707,40.78,77340.2,119.7,-0.09372,6e-05,10.76829]
[1777144871399,40.78,77340.2,119.7,-0.09372,6e-05,10.76824]
[1777144876331,40.77,77340.14,119.7,-0.09372,6e-05,10.76842]
[1777144880442,40.77,77340.14,119.7,-0.09372,6e-05,10.76842]
[1777144882507,40.77,77340.17,119.7,-0.09371,6e-05,10.76813]
[1777144889969,40.77,77342.37,119.7,-0.09357,6e-05,10.75649]
[1777144890486,40.77,77342.37,119.7,-0.09357,6e-05,10.75647]
[1777144894874,40.77,77347.63,119.7,-0.09321,6e-05,10.72488]
[1777144901873,40.78,77348.98,119.7,-0.09313,6e-05,10.71817]
[1777144906908,40.78,77348.04,119.7,-0.09319,6e-05,10.72334]
[1777144908234,40.78,77348.04,119.7,-0.09319,6e-05,10.72334]
[1777144909188,40.78,77348.35,119.7,-0.09317,6e-05,10.72175]
[1777144910480,40.78,77348.35,119.7,-0.09317,6e-05,10.72179]
[1777144911040,40.78,77348.35,119.7,-0.09317,6e-05,10.72179]
[1777144914167,40.78,77348.35,119.7,-0.09317,6e-05,10.72188]
[1777144921006,40.78,77348.62,119.7,-0.09316,6e-05,10.72087]
[1777144928056,40.78,77347.97,119.7,-0.09321,6e-05,10.72456]
[1777144931903,40.78,77347.79,119.7,-0.09322,6e-05,10.72562]
[1777144932920,40.78,77347.83,119.7,-0.09322,6e-05,10.72545]
[1777144947189,40.78,77348.3,119.7,-0.09319,6e-05,10.72352]
[1777144953392,40.78,77351.56,119.7,-0.09296,6e-05,10.70268]
[1777144960095,40.78,77351.56,119.7,-0.09296,6e-05,10.70268]
[1777144965685,40.78,77351.56,119.7,-0.09297,6e-05,10.70334]
[1777144975014,40.78,77352.16,119.7,-0.09293,6e-05,10.70058]
[1777144982435,40.78,77352.64,119.7,-0.09291,6e-05,10.69884]
[1777144987610,40.78,77352.64,119.7,-0.09291,6e-05,10.69884]
[1777144993512,40.79,77352.65,119.7,-0.09292,6e-05,10.6994]
[1777145001382,40.79,77352.65,119.7,-0.09292,6e-05,10.69955]
[1777145008746,40.79,77352.65,119.7,-0.09293,6e-05,10.69989]
[1777145017738,40.79,77352.65,119.7,-0.0929,6e-05,10.69642]
[1777145018573,40.79,77352.65,119.7,-0.0929,6e-05,10.69661]
[1777145018962,40.79,77352.65,119.7,-0.0929,6e-05,10.69661]
[1777145019341,40.79,77352.65,119.7,-0.0929,6e-05,10.69661]
[1777145024729,40.79,77356.4,119.7,-0.09267,6e-05,10.67731]
[1777145028433,40.79,77356.59,119.7,-0.09266,6e-05,10.67647]
[1777145028819,40.79,77357.01,119.7,-0.09264,6e-05,10.67434]
[1777145035345,40.79,77357.01,119.7,-0.09264,6e-05,10.67441]
[1777145035422,40.79,77357.01,119.7,-0.09264,6e-05,10.67441]
[1777145037619,40.79,77357.01,119.7,-0.09264,6e-05,10.67502]
[1777145042779,40.79,77358.34,119.7,-0.09256,6e-05,10.66835]
[1777145043427,40.79,77358.34,119.7,-0.09256,6e-05,10.66835]
[1777145047145,40.79,77358.68,119.7,-0.09255,6e-05,10.66699]
[1777145052926,40.79,77359.36,119.7,-0.09251,6e-05,10.66404]
[1777145057961,40.8,77360.13,119.7,-0.09247,6e-05,10.66047]
[1777145060965,40.8,77358.67,119.7,-0.09256,6e-05,10.66832]
[1777145066017,40.8,77359.23,119.7,-0.09253,6e-05,10.66589]
[1777145071051,40.8,77363.44,119.7,-0.09224,6e-05,10.64029]
[1777145076086,40.8,77366.65,119.7,-0.09205,6e-05,10.6242]
[1777145081122,40.8,77365.7,119.7,-0.09212,6e-05,10.62999]
[1777145088171,40.8,77365.82,119.7,-0.09213,6e-05,10.6306]
[1777145093206,40.81,77364.67,119.7,-0.09221,6e-05,10.63758]
[1777145094747,40.81,77364.37,119.7,-0.09223,6e-05,10.63935]
[1777145100255,40.81,77363.97,119.7,-0.09227,6e-05,10.64256]
[1777145101546,40.81,77359.76,119.7,-0.09254,6e-05,10.66482]
[1777145107303,40.81,77347.6,119.7,-0.09331,6e-05,10.72931]
[1777145112339,40.81,77347.48,119.7,-0.09333,6e-05,10.73027]
[1777145117374,40.81,77348.19,119.7,-0.09329,6e-05,10.72693]
[1777145122408,40.81,77347.97,119.7,-0.09331,6e-05,10.72853]
[1777145128454,40.81,77347.89,119.7,-0.09332,6e-05,10.72951]
[1777145136513,40.82,77347.37,119.7,-0.09333,6e-05,10.72907]
[1777145143775,40.82,77347.37,119.7,-0.09333,6e-05,10.72928]
[1777145150388,40.82,77347.29,119.7,-0.09335,6e-05,10.73078]
[1777145151023,40.82,77347.1,119.7,-0.09336,6e-05,10.732]
[1777145160682,40.82,77341.17,119.7,-0.09375,6e-05,10.76387]
[1777145165716,40.82,77340.48,119.7,-0.0938,6e-05,10.76771]
[1777145171311,40.82,77340.63,119.7,-0.09379,6e-05,10.76695]
[1777145176794,40.82,77341.05,119.7,-0.09376,6e-05,10.76508]
[1777145184849,40.82,77340.84,119.7,-0.09378,6e-05,10.76639]
[1777145193913,40.82,77340.15,119.7,-0.0938,6e-05,10.76615]
[1777145200961,40.82,77342.57,119.7,-0.09364,6e-05,10.75346]
[1777145205998,40.82,77339.84,119.7,-0.09382,6e-05,10.76791]
[1777145213575,40.82,77339.66,119.7,-0.09383,6e-05,10.76882]
[1777145219092,40.82,77339.63,119.7,-0.09383,6e-05,10.76886]
[1777145227626,40.82,77339.67,119.7,-0.09383,6e-05,10.76858]
[1777145233189,40.82,77339.93,119.7,-0.09381,6e-05,10.76702]
[1777145234250,40.82,77339.93,119.7,-0.09381,6e-05,10.76702]
[1777145240238,40.82,77339.38,119.7,-0.09384,6e-05,10.76977]
[1777145245273,40.82,77339.36,119.7,-0.09384,6e-05,10.76975]
[1777145251942,40.82,77339.7,119.7,-0.09382,6e-05,10.76787]
[1777145257357,40.82,77340.32,119.7,-0.09375,6e-05,10.76046]
[1777145263656,40.82,77340.36,119.7,-0.09374,6e-05,10.76024]
[1777145269441,40.82,77340.31,119.7,-0.09375,6e-05,10.76035]
[1777145275484,40.82,77337.53,119.7,-0.09392,6e-05,10.77482]
[1777145280666,40.82,77337.19,119.7,-0.09394,6e-05,10.77647]
[1777145286560,40.82,77336.59,119.7,-0.09398,6e-05,10.77936]
[1777145291275,40.82,77336.52,119.7,-0.09398,6e-05,10.77957]
[1777145291283,40.82,77336.52,119.7,-0.09398,6e-05,10.77957]
[1777145291595,40.82,77323.2,119.7,-0.09483,6e-05,10.84981]
[1777145296630,40.82,77317.29,119.7,-0.09522,6e-05,10.88167]
[1777145297922,40.82,77317.42,119.7,-0.09521,6e-05,10.8811]
[1777145302437,40.82,77317.23,119.7,-0.09523,6e-05,10.88262]
[1777145302593,40.82,77317.23,119.7,-0.09523,6e-05,10.88262]
[1777145307217,40.82,77317.32,119.7,-0.09523,6e-05,10.88255]
[1777145311939,40.82,77317.18,119.7,-0.09525,6e-05,10.88397]
[1777145317778,40.83,77317.13,119.7,-0.09523,6e-05,10.88135]
[1777145321161,40.83,77316.97,119.7,-0.09525,6e-05,10.8826]
[1777145327455,40.83,77317.03,119.7,-0.09525,6e-05,10.88283]
[1777145333890,40.83,77316.95,119.7,-0.09527,6e-05,10.88447]
[1777145338924,40.83,77312.67,119.7,-0.09556,6e-05,10.90775]
[1777145340847,40.83,77312.67,119.7,-0.09556,6e-05,10.90775]
[1777145341091,40.83,77311.57,119.7,-0.09563,6e-05,10.91378]
[1777145341861,40.83,77308.66,119.7,-0.09582,6e-05,10.92928]
[1777145341949,40.83,77297.41,119.7,-0.09655,7e-05,10.98894]
[1777145343741,40.83,77297.41,119.7,-0.09655,7e-05,10.98894]
[1777145343808,40.83,77297.41,119.7,-0.09655,7e-05,10.98894]
[1777145344117,40.83,77289.0,119.7,-0.0971,7e-05,11.03386]
[1777145350689,40.84,77283.55,119.7,-0.09747,7e-05,11.06342]
[1777145356537,40.84,77276.78,119.7,-0.09792,7e-05,11.09997]
[1777145358231,40.84,77276.65,119.7,-0.09793,7e-05,11.10075]
[1777145358599,40.84,77276.65,119.7,-0.09793,7e-05,11.10075]
[1777145365114,40.84,77276.32,119.7,-0.09796,7e-05,11.10341]
[1777145371522,40.84,77276.31,119.7,-0.09797,7e-05,11.1039]
[1777145377197,40.84,77277.64,119.7,-0.09786,7e-05,11.09366]
[1777145382233,40.84,77277.49,119.7,-0.09788,7e-05,11.09503]
[1777145383273,40.84,77277.49,119.7,-0.09788,7e-05,11.09503]
[1777145389281,40.85,77277.6,119.7,-0.09788,7e-05,11.09529]
[1777145394327,40.85,77277.52,119.7,-0.09789,7e-05,11.09637]
[1777145399364,40.85,77277.43,119.7,-0.09791,7e-05,11.09752]
[1777145404397,40.85,77276.62,119.7,-0.09797,7e-05,11.10253]
[1777145409432,40.85,77276.19,119.7,-0.098,7e-05,11.10546]
[1777145420510,40.85,77276.41,119.7,-0.09801,7e-05,11.10573]
[1777145426519,40.86,77274.2,119.7,-0.09816,7e-05,11.11804]
[1777145432594,40.86,77274.2,119.7,-0.09814,7e-05,11.11505]
[1777145438636,40.86,77275.13,119.7,-0.09809,7e-05,11.11095]
[1777145443649,40.86,77275.13,119.7,-0.0981,7e-05,11.11154]
[1777145452269,40.86,77275.59,119.7,-0.09808,7e-05,11.10985]
[1777145453301,40.86,77275.59,119.7,-0.09808,7e-05,11.11063]
[1777145462804,40.87,77275.75,119.7,-0.09808,7e-05,11.11038]
[1777145467839,40.87,77276.89,119.7,-0.09801,7e-05,11.1045]
[1777145470348,40.87,77276.89,119.7,-0.09801,7e-05,11.1045]
[1777145472062,40.87,77277.51,119.7,-0.09797,7e-05,11.1013]
[1777145477909,40.87,77277.55,119.7,-0.09797,7e-05,11.10131]
[1777145477969,40.87,77277.55,119.7,-0.09797,7e-05,11.10131]
[1777145486971,40.87,77275.65,119.7,-0.09811,7e-05,11.11235]
[1777145492008,40.87,77273.17,119.7,-0.09824,7e-05,11.12199]
[1777145497196,40.87,77272.57,119.7,-0.09829,7e-05,11.12549]
[1777145498019,40.87,77272.0,119.7,-0.09833,7e-05,11.12866]
[1777145503084,40.87,77270.64,119.7,-0.09842,7e-05,11.13614]
[1777145506648,40.87,77270.64,119.7,-0.09842,7e-05,11.13614]
[1777145506688,40.87,77270.64,119.7,-0.09842,7e-05,11.13614]
[1777145512146,40.87,77270.24,119.7,-0.09846,7e-05,11.13919]
[1777145517182,40.88,77270.16,119.7,-0.09847,7e-05,11.14048]
[1777145522217,40.88,77270.57,119.7,-0.09845,7e-05,11.139]
[1777145526934,40.88,77270.59,119.7,-0.09846,7e-05,11.13933]
[1777145532287,40.88,77270.15,119.7,-0.09849,7e-05,11.14207]
[1777145538328,40.88,77269.89,119.7,-0.09851,7e-05,11.14368]
[1777145547392,40.88,77269.24,119.7,-0.09856,7e-05,11.14748]
[1777145553434,40.88,77269.56,119.7,-0.09851,7e-05,11.14196]
[1777145559476,40.88,77265.1,119.7,-0.09881,7e-05,11.16599]
[1777145564511,40.88,77261.14,119.7,-0.09907,7e-05,11.18708]
[1777145569548,40.88,77259.53,119.7,-0.09918,7e-05,11.1957]
[1777145573350,40.88,77258.08,119.7,-0.09927,7e-05,11.20349]
[1777145579617,40.88,77258.33,119.7,-0.09926,7e-05,11.20234]
[1777145587027,40.88,77257.86,119.7,-0.09929,7e-05,11.20503]
[1777145587119,40.88,77257.86,119.7,-0.09929,7e-05,11.20503]
[1777145592669,40.88,77251.83,119.7,-0.0997,7e-05,11.23763]
[1777145593375,40.88,77251.08,119.7,-0.09975,7e-05,11.24168]
[1777145593715,40.88,77250.38,119.7,-0.0998,7e-05,11.24545]
[1777145598751,40.89,77249.99,119.7,-0.09983,7e-05,11.24844]
[1777145601600,40.89,77249.51,119.7,-0.09987,7e-05,11.25139]
[1777145601772,40.89,77248.97,119.7,-0.09991,7e-05,11.25447]
[1777145606807,40.89,77247.15,119.7,-0.10003,7e-05,11.26431]
[1777145611909,40.89,77247.07,119.7,-0.10004,7e-05,11.26476]
[1777145611935,40.89,77247.2,119.7,-0.1,7e-05,11.26005]
[1777145613963,40.89,77247.56,119.7,-0.09998,7e-05,11.25829]
[1777145614063,40.89,77247.56,119.7,-0.09998,7e-05,11.25847]
[1777145619897,40.89,77247.35,119.7,-0.1,7e-05,11.25972]
[1777145624932,40.89,77247.31,119.7,-0.1,7e-05,11.26004]
[1777145629968,40.89,77246.87,119.7,-0.10003,7e-05,11.26252]
[1777145636012,40.89,77247.85,119.7,-0.09997,7e-05,11.25742]
[1777145641044,40.89,77247.49,119.7,-0.09999,7e-05,11.25949]
[1777145647086,40.89,77247.42,119.7,-0.1,7e-05,11.26002]
[1777145652122,40.89,77247.3,119.7,-0.10001,7e-05,11.26081]
[1777145658756,40.89,77249.41,119.7,-0.09987,7e-05,11.24963]
[1777145658784,40.89,77249.41,119.7,-0.09987,7e-05,11.24963]
[1777145665729,40.89,77249.32,119.7,-0.09988,7e-05,11.25031]
[1777145674275,40.89,77249.65,119.7,-0.09983,7e-05,11.24513]
[1777145679311,40.89,77249.84,119.7,-0.09982,7e-05,11.24434]
[1777145685002,40.89,77249.7,119.7,-0.09983,7e-05,11.24526]
[1777145687294,40.89,77249.7,119.7,-0.09984,7e-05,11.24563]
[1777145689013,40.89,77249.7,119.7,-0.09984,7e-05,11.24563]
[1777145689963,40.89,77249.97,119.7,-0.09982,7e-05,11.24437]
[1777145692682,40.89,77250.1,119.7,-0.09982,7e-05,11.24382]
[1777145700064,40.9,77250.49,119.7,-0.0998,7e-05,11.24228]
[1777145700072,40.9,77250.49,119.7,-0.0998,7e-05,11.24228]
[1777145701625,40.9,77263.39,119.7,-0.09895,7e-05,11.174]
[1777145704854,40.9,77264.33,119.7,-0.09889,7e-05,11.16926]
[1777145704864,40.9,77264.33,119.7,-0.09889,7e-05,11.16926]
[1777145713020,40.9,77267.01,119.7,-0.09872,7e-05,11.15581]
[1777145719038,40.9,77272.18,119.7,-0.09839,7e-05,11.12929]
[1777145721277,40.9,77258.4,119.7,-0.09931,7e-05,11.20308]
[1777145727287,40.9,77256.37,119.7,-0.09945,7e-05,11.2142]
[1777145732682,40.9,77258.0,119.7,-0.09931,7e-05,11.20179]
[1777145737717,40.91,77258.98,119.7,-0.09925,7e-05,11.19693]
[1777145742752,40.91,77258.19,119.7,-0.09931,7e-05,11.20157]
[1777145747788,40.91,77257.59,119.7,-0.09935,7e-05,11.20522]
[1777145752822,40.91,77257.16,119.7,-0.09939,7e-05,11.20795]
[1777145757858,40.91,77257.35,119.7,-0.09938,7e-05,11.20738]
[1777145762895,40.91,77257.34,119.7,-0.09939,7e-05,11.20791]
[1777145767932,40.91,77257.17,119.7,-0.0994,7e-05,11.2093]
[1777145772967,40.91,77257.14,119.7,-0.09941,7e-05,11.20997]
[1777145781023,40.91,77257.05,119.7,-0.09943,7e-05,11.21124]
[1777145785063,40.92,77256.83,119.7,-0.09945,7e-05,11.21272]
[1777145790231,40.92,77257.69,119.7,-0.0994,7e-05,11.20903]
[1777145797135,40.92,77257.56,119.7,-0.0994,7e-05,11.20738]
[1777145802169,40.92,77257.9,119.7,-0.09939,7e-05,11.20661]
[1777145807205,40.93,77257.82,119.7,-0.09941,7e-05,11.20809]
[1777145818281,40.93,77258.7,119.7,-0.09938,7e-05,11.20568]
[1777145823319,40.93,77258.26,119.7,-0.09942,7e-05,11.20907]
[1777145829362,40.94,77258.28,119.7,-0.09943,7e-05,11.21019]
[1777145831555,40.94,77258.6,119.7,-0.09941,7e-05,11.20869]
[1777145835955,40.94,77258.7,119.7,-0.09941,7e-05,11.20868]
[1777145837710,40.94,77258.74,119.7,-0.09942,7e-05,11.20899]
[1777145842045,40.94,77258.61,119.7,-0.09943,7e-05,11.2102]
[1777145846908,40.94,77258.19,119.7,-0.09947,7e-05,11.21313]
[1777145848572,40.94,77258.86,119.7,-0.09943,7e-05,11.20995]
[1777145849305,40.94,77258.86,119.7,-0.09943,7e-05,11.20995]
[1777145854568,40.94,77258.37,119.7,-0.09944,7e-05,11.20912]
[1777145860581,40.95,77258.05,119.7,-0.09947,7e-05,11.2115]
[1777145865616,40.95,77258.35,119.7,-0.09945,7e-05,11.21045]
[1777145870651,40.95,77257.59,119.7,-0.09951,7e-05,11.21496]
[1777145871591,40.95,77257.59,119.7,-0.09951,7e-05,11.21496]
[1777145876693,40.95,77257.47,119.7,-0.09952,7e-05,11.21611]
[1777145881728,40.95,77256.0,119.7,-0.09963,7e-05,11.22438]
[1777145886762,40.95,77254.44,119.7,-0.09973,7e-05,11.23303]
[1777145890357,40.95,77254.44,119.7,-0.09973,7e-05,11.23303]
[1777145891125,40.95,77254.44,119.7,-0.09973,7e-05,11.23303]
[1777145896832,40.95,77251.13,119.7,-0.09996,7e-05,11.25124]
[1777145901872,40.95,77250.38,119.7,-0.10001,7e-05,11.25547]
[1777145905646,40.95,77250.42,119.7,-0.10001,7e-05,11.25539]
[1777145911074,40.95,77250.38,119.7,-0.10002,7e-05,11.25575]
[1777145916977,40.95,77250.35,119.7,-0.1,7e-05,11.25239]
[1777145922012,40.95,77250.22,119.7,-0.10001,7e-05,11.2534]
[1777145924726,40.96,77250.22,119.7,-0.10001,7e-05,11.25354]
[1777145925033,40.96,77250.41,119.7,-0.1,7e-05,11.25259]
[1777145925874,40.96,77250.41,119.7,-0.1,7e-05,11.25259]
[1777145925972,40.96,77250.41,119.7,-0.1,7e-05,11.25294]
[1777145931103,40.96,77250.45,119.7,-0.1,7e-05,11.25298]
[1777145937997,40.96,77250.61,119.7,-0.1,7e-05,11.25247]
[1777145943163,40.96,77251.42,119.7,-0.09995,7e-05,11.24853]
[1777145948195,40.96,77251.62,119.7,-0.09994,7e-05,11.24765]
[1777145954242,40.96,77251.73,119.7,-0.09993,7e-05,11.24734]
[1777145959027,40.96,77251.73,119.7,-0.09993,7e-05,11.24745]
[1777145965318,40.96,77250.64,119.7,-0.10001,7e-05,11.25342]
[1777145966197,40.96,77250.64,119.7,-0.10001,7e-05,11.25342]
[1777145966326,40.96,77249.45,119.7,-0.10009,7e-05,11.25978]
[1777145966772,40.96,77249.45,119.7,-0.10009,7e-05,11.25978]
[1777145969396,40.96,77249.2,119.7,-0.10011,7e-05,11.26168]
[1777145969398,40.96,77249.2,119.7,-0.10011,7e-05,11.26168]
[1777145970354,40.96,77248.12,119.7,-0.10019,7e-05,11.26772]
[1777145975245,40.96,77247.94,119.7,-0.10017,7e-05,11.26458]
[1777145975281,40.96,77247.94,119.7,-0.10017,7e-05,11.26456]
[1777145982245,40.96,77247.9,119.7,-0.10018,7e-05,11.26559]
[1777145987473,40.97,77246.01,119.7,-0.10033,7e-05,11.27804]
[1777145992507,40.97,77246.51,119.7,-0.10032,7e-05,11.27662]
[1777145996026,40.97,77246.94,119.7,-0.10029,7e-05,11.27482]
[1777146002578,40.98,77247.54,119.7,-0.10028,7e-05,11.27365]
[1777146004032,40.98,77247.54,119.7,-0.10028,7e-05,11.27365]
[1777146004105,40.98,77249.36,119.7,-0.10016,7e-05,11.26444]
[1777146007554,40.98,77250.38,119.7,-0.10009,7e-05,11.25897]
[1777146008231,40.98,77250.38,119.7,-0.10009,7e-05,11.25897]
[1777146008332,40.98,77249.25,119.7,-0.10017,7e-05,11.26499]
[1777146012760,40.98,77249.21,119.7,-0.10017,7e-05,11.2652]
[1777146013380,40.98,77249.21,119.7,-0.10017,7e-05,11.2652]
[1777146022718,40.99,77249.17,119.7,-0.10022,7e-05,11.26912]
[1777146029766,40.99,77248.85,119.7,-0.10026,7e-05,11.27262]
[1777146030886,40.99,77248.85,119.7,-0.10026,7e-05,11.27262]
[1777146030982,40.99,77248.04,119.7,-0.10032,7e-05,11.27745]
[1777146032950,40.99,77248.18,119.7,-0.10028,7e-05,11.27266]
[1777146033051,40.99,77248.33,119.7,-0.10027,7e-05,11.27177]
[1777146040844,41.0,77247.3,119.7,-0.10036,7e-05,11.27896]
[1777146041836,41.0,77247.3,119.7,-0.10036,7e-05,11.27896]
[1777146047892,41.0,77248.37,119.7,-0.10031,7e-05,11.27515]
[1777146053182,41.0,77248.42,119.7,-0.10032,7e-05,11.27585]
[1777146058970,41.01,77248.29,119.7,-0.10035,7e-05,11.27821]
[1777146065470,41.01,77249.05,119.7,-0.10031,7e-05,11.27463]
[1777146066252,41.01,77249.05,119.7,-0.10031,7e-05,11.27463]
[1777146066996,41.01,77249.05,119.7,-0.10032,7e-05,11.27554]
[1777146067028,41.01,77249.83,119.7,-0.10027,7e-05,11.27161]
[1777146070309,41.01,77256.03,119.7,-0.09985,7e-05,11.23848]
[1777146070381,41.01,77256.03,119.7,-0.09985,7e-05,11.23848]
[1777146071999,41.01,77256.02,119.7,-0.09985,7e-05,11.23854]
[1777146077100,41.01,77259.01,119.7,-0.09966,7e-05,11.22262]
[1777146083141,41.01,77258.76,119.7,-0.09967,7e-05,11.22404]
[1777146088176,41.01,77259.31,119.7,-0.09964,7e-05,11.22113]
[1777146093211,41.01,77256.39,119.7,-0.0998,7e-05,11.23265]
[1777146094307,41.01,77256.39,119.7,-0.0998,7e-05,11.23265]
[1777146094408,41.01,77255.58,119.7,-0.09985,7e-05,11.23695]
[1777146095995,41.01,77254.95,119.7,-0.0999,7e-05,11.24057]
[1777146096232,41.01,77254.49,119.7,-0.09993,7e-05,11.24327]
[1777146101267,41.01,77253.28,119.7,-0.10001,7e-05,11.24952]
[1777146106302,41.01,77253.31,119.7,-0.10001,7e-05,11.24912]
[1777146106988,41.01,77253.31,119.7,-0.10001,7e-05,11.24912]
[1777146107012,41.01,77253.31,119.7,-0.10001,7e-05,11.24912]
[1777146107309,41.01,77251.15,119.7,-0.10015,7e-05,11.26061]
[1777146108262,41.01,77251.15,119.7,-0.10015,7e-05,11.26061]
[1777146108316,41.01,77249.54,119.7,-0.10026,7e-05,11.26942]
[1777146113113,41.01,77248.05,119.7,-0.10036,7e-05,11.27704]
[1777146113352,41.01,77247.77,119.7,-0.10037,7e-05,11.27845]
[1777146118387,41.01,77247.19,119.7,-0.10042,7e-05,11.28251]
[1777146119039,41.01,77247.19,119.7,-0.10042,7e-05,11.28251]
[1777146119394,41.01,77247.08,119.7,-0.10043,7e-05,11.28329]
[1777146119935,41.01,77247.08,119.7,-0.10043,7e-05,11.28329]
[1777146120036,41.01,77247.08,119.7,-0.10043,7e-05,11.2832]
[1777146121442,41.01,77247.08,119.7,-0.10043,7e-05,11.2832]
[1777146121543,41.01,77247.08,119.7,-0.10044,7e-05,11.2834]
[1777146127450,41.01,77247.0,119.7,-0.10043,7e-05,11.28331]
[1777146127621,41.01,77247.0,119.7,-0.10043,7e-05,11.28331]
[1777146128213,41.01,77247.0,119.7,-0.10043,7e-05,11.28331]
[1777146130368,41.01,77246.86,119.7,-0.10045,7e-05,11.28426]
[1777146130471,41.01,77246.88,119.7,-0.10044,7e-05,11.28398]
[1777146134125,41.01,77246.88,119.7,-0.10044,7e-05,11.28398]
[1777146134226,41.01,77246.88,119.7,-0.10045,7e-05,11.2848]
[1777146141549,41.01,77249.15,119.7,-0.1003,7e-05,11.27218]
[1777146143205,41.01,77249.15,119.7,-0.1003,7e-05,11.27218]
[1777146143888,41.01,77249.15,119.7,-0.10029,7e-05,11.27206]
[1777146144570,41.01,77249.33,119.7,-0.10028,7e-05,11.27104]
[1777146150614,41.01,77249.48,119.7,-0.10029,7e-05,11.27161]
[1777146153643,41.02,77249.52,119.7,-0.10026,7e-05,11.26758]
[1777146153770,41.02,77249.52,119.7,-0.10026,7e-05,11.26758]
[1777146153869,41.02,77249.52,119.7,-0.10026,7e-05,11.26804]
[1777146154701,41.02,77249.52,119.7,-0.10026,7e-05,11.26804]
[1777146154801,41.02,77249.52,119.7,-0.10026,7e-05,11.26799]
[1777146160193,41.02,77249.52,119.7,-0.10026,7e-05,11.26799]
[1777146160294,41.02,77249.52,119.7,-0.10028,7e-05,11.26937]
[1777146160951,41.02,77249.52,119.7,-0.10028,7e-05,11.26937]
[1777146161052,41.02,77249.52,119.7,-0.10028,7e-05,11.26931]
[1777146164471,41.02,77249.44,119.7,-0.10029,7e-05,11.26996]
[1777146164572,41.02,77249.44,119.7,-0.10029,7e-05,11.27041]
[1777146171289,41.02,77249.07,119.7,-0.10031,7e-05,11.27214]
[1777146171391,41.02,77249.07,119.7,-0.10031,7e-05,11.27196]
[1777146176795,41.02,77249.15,119.7,-0.10032,7e-05,11.27264]
[1777146184660,41.02,77249.2,119.7,-0.10033,7e-05,11.27325]
[1777146193914,41.03,77249.19,119.7,-0.10036,7e-05,11.27612]
[1777146199967,41.03,77249.27,119.7,-0.10037,7e-05,11.27655]
[1777146205998,41.04,77248.88,119.7,-0.10041,7e-05,11.28031]
[1777146210722,41.04,77249.19,119.7,-0.1004,7e-05,11.27949]
[1777146219096,41.04,77244.22,119.7,-0.10073,7e-05,11.30386]
[1777146224131,41.04,77246.53,119.7,-0.10059,7e-05,11.29244]
[1777146229166,41.05,77246.38,119.7,-0.10061,7e-05,11.2942]
[1777146236219,41.05,77246.9,119.7,-0.10059,7e-05,11.29274]
[1777146241206,41.05,77247.04,119.7,-0.10059,7e-05,11.29274]
[1777146241254,41.05,77247.11,119.7,-0.10059,7e-05,11.29255]
[1777146243192,41.05,77247.09,119.7,-0.10059,7e-05,11.29256]
[1777146243267,41.05,77246.99,119.7,-0.10059,7e-05,11.293]
[1777146249310,41.05,77247.88,119.7,-0.10055,7e-05,11.28937]
[1777146255352,41.06,77248.37,119.7,-0.10053,7e-05,11.28789]
[1777146256725,41.06,77248.37,119.7,-0.10053,7e-05,11.28789]
[1777146265422,41.06,77243.65,119.7,-0.10087,7e-05,11.31494]
[1777146271463,41.06,77243.65,119.7,-0.10085,7e-05,11.31176]
[1777146276752,41.06,77243.31,119.7,-0.10088,7e-05,11.31416]
[1777146282540,41.07,77243.63,119.7,-0.10087,7e-05,11.31346]
[1777146287629,41.07,77243.64,119.7,-0.10087,7e-05,11.31371]
[1777146287656,41.07,77243.64,119.7,-0.10087,7e-05,11.31371]
[1777146287835,41.07,77243.64,119.7,-0.10087,7e-05,11.31416]
[1777146288145,41.07,77243.64,119.7,-0.10087,7e-05,11.31416]
[1777146288297,41.07,77243.64,119.7,-0.10087,7e-05,11.31416]
[1777146288583,41.07,77221.56,119.7,-0.10237,7e-05,11.43268]
[1777146293617,41.07,77215.46,119.7,-0.10279,7e-05,11.46585]
[1777146299660,41.07,77214.16,119.7,-0.10288,7e-05,11.47329]
[1777146304695,41.07,77218.06,119.7,-0.10262,7e-05,11.45278]
[1777146309729,41.07,77218.45,119.7,-0.1026,7e-05,11.4513]
[1777146316131,41.07,77218.56,119.7,-0.1026,7e-05,11.45108]
[1777146323828,41.08,77218.66,119.7,-0.10261,7e-05,11.45192]
[1777146328862,41.08,77218.7,119.7,-0.10262,7e-05,11.45234]
[1777146339943,41.08,77218.77,119.7,-0.1026,7e-05,11.4493]
[1777146346015,41.08,77218.6,119.7,-0.10261,7e-05,11.4506]
[1777146346659,41.08,77218.6,119.7,-0.10261,7e-05,11.4506]
[1777146347200,41.08,77218.6,119.7,-0.10262,7e-05,11.45112]
[1777146347301,41.08,77218.6,119.7,-0.10262,7e-05,11.45125]
[1777146355048,41.08,77221.43,119.7,-0.10242,7e-05,11.43501]
[1777146360083,41.08,77218.68,119.7,-0.1026,7e-05,11.44907]
[1777146365118,41.08,77217.28,119.7,-0.10268,7e-05,11.45587]
[1777146375192,41.08,77217.28,119.7,-0.10266,7e-05,11.45437]
[1777146384058,41.07,77218.6,119.7,-0.10257,7e-05,11.4468]
[1777146389558,41.07,77218.87,119.7,-0.10254,7e-05,11.44448]
[1777146394795,41.07,77223.67,119.7,-0.10218,7e-05,11.41425]
[1777146398766,41.07,77233.89,119.7,-0.10148,7e-05,11.35935]
[1777146398867,41.07,77233.75,119.7,-0.10149,7e-05,11.36012]
[1777146402426,41.07,77233.94,119.7,-0.10148,7e-05,11.35897]
[1777146402529,41.07,77233.94,119.7,-0.10147,7e-05,11.35856]
[1777146406999,41.07,77230.01,119.7,-0.10174,7e-05,11.3798]
[1777146407005,41.07,77230.01,119.7,-0.10174,7e-05,11.3798]
[1777146407734,41.07,77229.98,119.7,-0.10174,7e-05,11.37978]
[1777146411122,41.07,77230.3,119.7,-0.10172,7e-05,11.37771]
[1777146411224,41.07,77230.3,119.7,-0.10171,7e-05,11.37735]
[1777146416483,41.07,77230.01,119.7,-0.10173,7e-05,11.37878]
[1777146421518,41.07,77229.73,119.7,-0.10175,7e-05,11.38004]
[1777146426552,41.07,77229.18,119.7,-0.10178,7e-05,11.38265]
[1777146431588,41.07,77228.21,119.7,-0.10184,7e-05,11.38752]
[1777146436623,41.07,77230.15,119.7,-0.1017,7e-05,11.37677]
[1777146441658,41.06,77229.86,119.7,-0.10172,7e-05,11.37791]
[1777146446694,41.06,77229.62,119.7,-0.10173,7e-05,11.37868]
[1777146451727,41.06,77229.3,119.7,-0.10171,7e-05,11.37574]
[1777146456764,41.06,77229.98,119.7,-0.10166,7e-05,11.37148]
[1777146462805,41.06,77230.01,119.7,-0.10165,7e-05,11.37054]
[1777146468741,41.06,77228.0,119.7,-0.10178,7e-05,11.38072]
[1777146468744,41.06,77228.0,119.7,-0.10178,7e-05,11.38072]
[1777146468849,41.06,77227.85,119.7,-0.10178,7e-05,11.38121]
[1777146473883,41.05,77229.01,119.7,-0.10169,7e-05,11.37345]
[1777146478144,41.05,77228.0,119.7,-0.10174,7e-05,11.37763]
[1777146479015,41.05,77228.13,119.7,-0.10173,7e-05,11.37662]
[1777146480034,41.05,77228.08,119.7,-0.10173,7e-05,11.37658]
[1777146485893,41.05,77234.64,119.7,-0.10126,7e-05,11.33993]
[1777146489034,41.04,77238.97,119.7,-0.10096,7e-05,11.31586]
[1777146500045,41.04,77239.55,119.7,-0.1009,7e-05,11.31105]
[1777146501781,41.04,77239.55,119.7,-0.1009,7e-05,11.31071]
[1777146506989,41.04,77239.43,119.7,-0.1009,7e-05,11.31102]
[1777146510300,41.04,77244.28,119.7,-0.10056,7e-05,11.28403]
[1777146518193,41.03,77246.37,119.7,-0.10038,7e-05,11.26802]
[1777146522891,41.03,77246.95,119.7,-0.10034,7e-05,11.26469]
[1777146527964,41.03,77247.03,119.7,-0.10033,7e-05,11.26386]
[1777146533636,41.03,77247.09,119.7,-0.10032,7e-05,11.26323]
[1777146536729,41.03,77249.97,119.7,-0.10013,7e-05,11.24767]
[1777146536776,41.03,77249.97,119.7,-0.10013,7e-05,11.24767]
[1777146542545,41.03,77252.46,119.7,-0.09996,7e-05,11.23424]
[1777146545837,41.03,77257.27,119.7,-0.09964,7e-05,11.20853]
[1777146547746,41.03,77257.45,119.7,-0.09963,7e-05,11.20759]
[1777146551332,41.03,77257.45,119.7,-0.09963,7e-05,11.20763]
[1777146551898,41.03,77257.45,119.7,-0.09963,7e-05,11.20763]
[1777146554242,41.03,77259.19,119.7,-0.09951,7e-05,11.19847]
[1777146563719,41.03,77259.45,119.7,-0.0995,7e-05,11.19726]
[1777146564306,41.03,77258.36,119.7,-0.09957,7e-05,11.2031]
[1777146565288,41.03,77257.39,119.7,-0.09963,7e-05,11.20828]
[1777146570559,41.03,77257.3,119.7,-0.09964,7e-05,11.20874]
[1777146575594,41.03,77257.5,119.7,-0.0996,7e-05,11.20363]
[1777146576997,41.03,77257.5,119.7,-0.0996,7e-05,11.20363]
[1777146583650,41.03,77257.35,119.7,-0.09961,7e-05,11.20441]
[1777146588687,41.03,77257.38,119.7,-0.0996,7e-05,11.20423]
[1777146593722,41.03,77257.95,119.7,-0.09957,7e-05,11.20118]
[1777146598757,41.03,77258.29,119.7,-0.09954,7e-05,11.19936]
[1777146604286,41.03,77258.27,119.7,-0.09955,7e-05,11.19947]
[1777146609836,41.03,77258.13,119.7,-0.09955,7e-05,11.2002]
[1777146615878,41.03,77258.13,119.7,-0.09955,7e-05,11.20018]
[1777146620913,41.03,77258.12,119.7,-0.09955,7e-05,11.20022]
[1777146627962,41.03,77258.12,119.7,-0.09955,7e-05,11.2002]
[1777146629191,41.03,77258.19,119.7,-0.09955,7e-05,11.19982]
[1777146630064,41.03,77258.19,119.7,-0.09955,7e-05,11.19982]
[1777146643066,41.03,77258.48,119.7,-0.0995,7e-05,11.19423]
[1777146649108,41.03,77258.55,119.7,-0.0995,7e-05,11.19387]
[1777146654264,41.03,77258.55,119.7,-0.0995,7e-05,11.19387]
[1777146661193,41.03,77259.36,119.7,-0.09944,7e-05,11.18959]
[1777146671065,41.03,77260.37,119.7,-0.09938,7e-05,11.18423]
[1777146672680,41.03,77262.3,119.7,-0.09925,7e-05,11.17409]
[1777146672758,41.03,77262.3,119.7,-0.09925,7e-05,11.17409]
[1777146678312,41.03,77261.71,119.7,-0.09929,7e-05,11.17738]
[1777146682781,41.03,77261.59,119.7,-0.0993,7e-05,11.17808]
[1777146682835,41.03,77261.59,119.7,-0.0993,7e-05,11.17808]
[1777146683007,41.03,77261.59,119.7,-0.0993,7e-05,11.17808]
[1777146683077,41.03,77261.63,119.7,-0.0993,7e-05,11.1779]
[1777146683292,41.03,77261.63,119.7,-0.0993,7e-05,11.1779]
[1777146683825,41.03,77261.63,119.7,-0.0993,7e-05,11.1779]
[1777146683933,41.03,77261.63,119.7,-0.0993,7e-05,11.1779]
[1777146687121,41.03,77275.19,119.7,-0.09839,7e-05,11.10534]
[1777146687223,41.03,77275.03,119.7,-0.0984,7e-05,11.10579]
[1777146693305,41.03,77275.19,119.7,-0.09839,7e-05,11.10478]
[1777146693309,41.03,77275.19,119.7,-0.09839,7e-05,11.10478]
[1777146693420,41.03,77276.28,119.7,-0.09828,7e-05,11.09487]
[1777146698455,41.03,77275.74,119.7,-0.09831,7e-05,11.09676]
[1777146701535,41.03,77275.83,119.7,-0.0983,7e-05,11.09588]
[1777146701636,41.03,77275.87,119.7,-0.09829,7e-05,11.09527]
[1777146702945,41.03,77275.87,119.7,-0.09829,7e-05,11.09527]
[1777146706733,41.03,77276.2,119.7,-0.09826,7e-05,11.09337]
[1777146714041,41.02,77276.12,119.7,-0.09827,7e-05,11.09358]
[1777146719602,41.02,77276.28,119.7,-0.09825,7e-05,11.09242]
[1777146724625,41.02,77276.03,119.7,-0.09827,7e-05,11.09354]
[1777146727357,41.02,77276.84,119.7,-0.09821,7e-05,11.08915]
[1777146732693,41.02,77280.27,119.7,-0.09799,7e-05,11.07084]
[1777146738734,41.02,77280.31,119.7,-0.09798,7e-05,11.07058]
[1777146743770,41.02,77280.26,119.7,-0.09798,7e-05,11.07082]
[1777146748805,41.02,77280.38,119.7,-0.09798,7e-05,11.07017]
[1777146753840,41.02,77280.53,119.7,-0.09794,7e-05,11.06532]
[1777146759881,41.02,77281.44,119.7,-0.09788,7e-05,11.06054]
[1777146773640,41.02,77281.67,119.7,-0.09786,7e-05,11.05937]
[1777146773729,41.02,77281.67,119.7,-0.09786,7e-05,11.05951]
[1777146777837,41.02,77281.67,119.7,-0.09786,7e-05,11.05951]
[1777146778008,41.02,77281.69,119.7,-0.09786,7e-05,11.05882]
[1777146779015,41.02,77281.69,119.7,-0.09786,7e-05,11.05882]
[1777146779118,41.02,77282.19,119.7,-0.09782,7e-05,11.05573]
[1777146779808,41.02,77282.19,119.7,-0.09782,7e-05,11.05573]
[1777146779886,41.02,77282.19,119.7,-0.09782,7e-05,11.05573]
[1777146780023,41.02,77282.15,119.7,-0.09782,7e-05,11.0558]
[1777146781877,41.02,77282.18,119.7,-0.09782,7e-05,11.05566]
[1777146782036,41.02,77281.93,119.7,-0.09783,7e-05,11.05701]
[1777146783923,41.02,77281.93,119.7,-0.09783,7e-05,11.05701]
[1777146784050,41.02,77282.18,119.7,-0.09781,7e-05,11.05539]
[1777146789086,41.02,77282.23,119.7,-0.09781,7e-05,11.05524]
[1777146794120,41.02,77282.42,119.7,-0.0978,7e-05,11.05435]
[1777146801169,41.02,77282.5,119.7,-0.0978,7e-05,11.05408]
[1777146803331,41.02,77282.5,119.7,-0.0978,7e-05,11.05413]
[1777146804191,41.02,77285.14,119.7,-0.09762,7e-05,11.03999]
[1777146810235,41.02,77287.52,119.7,-0.09746,7e-05,11.0267]
[1777146816277,41.02,77290.08,119.7,-0.09725,7e-05,11.00862]
[1777146818768,41.02,77291.48,119.7,-0.09716,7e-05,11.00106]
[1777146823163,41.02,77291.64,119.7,-0.09715,7e-05,11.00001]
[1777146828361,41.02,77289.61,119.7,-0.09727,7e-05,11.01017]
[1777146832591,41.02,77289.88,119.7,-0.09725,7e-05,11.00847]
[1777146838432,41.01,77290.48,119.7,-0.09721,7e-05,11.00465]
[1777146843470,41.01,77293.15,119.7,-0.09703,7e-05,10.99011]
[1777146846424,41.01,77292.98,119.7,-0.09704,7e-05,10.99087]
[1777146853179,41.01,77292.86,119.7,-0.09704,7e-05,10.9913]
[1777146862143,41.01,77292.84,119.7,-0.09704,7e-05,10.99082]
[1777146866788,41.01,77297.05,119.7,-0.09675,7e-05,10.96794]
[1777146869504,41.01,77296.72,119.7,-0.09677,7e-05,10.96957]
[1777146871629,41.01,77296.49,119.7,-0.09679,7e-05,10.9707]
[1777146879722,41.01,77297.53,119.7,-0.09669,7e-05,10.96088]
[1777146881713,41.01,77297.36,119.7,-0.0967,7e-05,10.96173]
[1777146883491,41.01,77297.36,119.7,-0.0967,7e-05,10.96167]
[1777146888865,41.01,77300.08,119.7,-0.09652,7e-05,10.94722]
[1777146894827,41.01,77299.94,119.7,-0.09653,7e-05,10.94789]
[1777146900578,41.01,77299.99,119.7,-0.09652,7e-05,10.94758]
[1777146900598,41.01,77299.99,119.7,-0.09652,7e-05,10.94758]
[1777146901703,41.01,77303.41,119.7,-0.0963,7e-05,10.92948]
[1777146906947,41.01,77311.59,119.7,-0.09577,6e-05,10.88675]
[1777146907555,41.01,77311.59,119.7,-0.09577,6e-05,10.88675]
[1777146912989,41.01,77312.19,119.7,-0.09574,6e-05,10.88413]
[1777146918023,41.01,77314.67,119.7,-0.09559,6e-05,10.87158]
[1777146920556,41.01,77318.55,119.7,-0.09534,6e-05,10.8514]
[1777146920711,41.01,77318.55,119.7,-0.09534,6e-05,10.8514]
[1777146921921,41.01,77325.48,119.7,-0.0949,6e-05,10.81507]
[1777146922052,41.01,77331.7,119.7,-0.0945,6e-05,10.78258]
[1777146927087,41.01,77329.11,119.7,-0.09466,6e-05,10.7962]
[1777146927467,41.01,77329.11,119.7,-0.09466,6e-05,10.7962]
[1777146930146,41.01,77325.48,119.7,-0.0949,6e-05,10.81523]
[1777146930243,41.01,77325.57,119.7,-0.09489,6e-05,10.81472]
[1777146931658,41.01,77324.59,119.7,-0.09493,6e-05,10.81606]
[1777146937157,41.02,77325.39,119.7,-0.09489,6e-05,10.81299]
[1777146943199,41.02,77326.71,119.7,-0.09482,6e-05,10.80713]
[1777146948236,41.02,77327.52,119.7,-0.09478,6e-05,10.80378]
[1777146950697,41.02,77327.49,119.7,-0.09478,6e-05,10.80429]
[1777146952279,41.02,77327.9,119.7,-0.09476,6e-05,10.80231]
[1777146958308,41.02,77328.36,119.7,-0.09474,6e-05,10.80111]
[1777146961702,41.02,77328.09,119.7,-0.09476,6e-05,10.80286]
[1777146961750,41.02,77328.09,119.7,-0.09476,6e-05,10.80286]
[1777146962336,41.03,77338.47,119.7,-0.0941,6e-05,10.74868]
[1777146967374,41.03,77343.5,119.7,-0.09379,6e-05,10.72287]
[1777146972409,41.03,77342.84,119.7,-0.09384,6e-05,10.7269]
[1777146977444,41.03,77342.7,119.7,-0.09385,6e-05,10.72818]
[1777146982479,41.03,77342.02,119.7,-0.0939,6e-05,10.73228]
[1777146987937,41.03,77341.21,119.7,-0.09396,6e-05,10.73689]
[1777146991219,41.03,77341.2,119.7,-0.09396,6e-05,10.73721]
[1777146991320,41.03,77341.2,119.7,-0.09393,6e-05,10.73338]
[1777146991753,41.03,77341.2,119.7,-0.09393,6e-05,10.73338]
[1777146991922,41.03,77341.2,119.7,-0.09393,6e-05,10.73338]
[1777146991964,41.03,77337.71,119.7,-0.09416,6e-05,10.7519]
[1777146996036,41.03,77335.91,119.7,-0.09428,6e-05,10.76148]
[1777146996137,41.03,77336.58,119.7,-0.09424,6e-05,10.75811]
[1777147002254,41.04,77336.51,119.7,-0.09425,6e-05,10.75936]
[1777147006336,41.04,77336.57,119.7,-0.09425,6e-05,10.75972]
[1777147006438,41.04,77336.39,119.7,-0.09427,6e-05,10.76134]
[1777147014897,41.04,77336.7,119.7,-0.09426,6e-05,10.75996]
[1777147020745,41.04,77336.43,119.7,-0.09429,6e-05,10.76234]
[1777147025779,41.04,77336.43,119.7,-0.09429,6e-05,10.76281]
[1777147030815,41.04,77337.03,119.7,-0.09426,6e-05,10.76014]
[1777147036857,41.04,77336.56,119.7,-0.0943,6e-05,10.7632]
[1777147041891,41.05,77336.58,119.7,-0.0943,6e-05,10.76367]
[1777147048941,41.05,77336.65,119.7,-0.0943,6e-05,10.76393]
[1777147061025,41.05,77336.86,119.7,-0.09427,6e-05,10.75988]
[1777147066060,41.05,77337.19,119.7,-0.09426,6e-05,10.75856]
[1777147074116,41.05,77337.69,119.7,-0.09423,6e-05,10.7566]
[1777147080158,41.05,77338.24,119.7,-0.0942,6e-05,10.7542]
[1777147085193,41.05,77337.76,119.7,-0.09424,6e-05,10.7571]
[1777147090227,41.05,77338.85,119.7,-0.09417,6e-05,10.75178]
[1777147095263,41.06,77338.94,119.7,-0.09417,6e-05,10.75172]
[1777147101304,41.06,77338.91,119.7,-0.09418,6e-05,10.75239]
[1777147106339,41.06,77338.77,119.7,-0.0942,6e-05,10.75355]
[1777147112382,41.06,77338.65,119.7,-0.09418,6e-05,10.75066]
[1777147117418,41.06,77340.87,119.7,-0.09404,6e-05,10.73947]
[1777147125473,41.06,77341.18,119.7,-0.09403,6e-05,10.73867]
[1777147134539,41.06,77341.46,119.7,-0.09402,6e-05,10.73809]
[1777147139574,41.07,77341.8,119.7,-0.09401,6e-05,10.7368]
[1777147144609,41.07,77345.11,119.7,-0.0938,6e-05,10.71996]
[1777147145505,41.07,77345.11,119.7,-0.0938,6e-05,10.71996]
[1777147150650,41.07,77346.5,119.7,-0.09372,6e-05,10.71342]
[1777147155686,41.07,77347.56,119.7,-0.09366,6e-05,10.70848]
[1777147157757,41.07,77347.82,119.7,-0.09365,6e-05,10.70725]
[1777147166763,41.07,77350.62,119.7,-0.09349,6e-05,10.69402]
[1777147167684,41.07,77350.62,119.7,-0.09349,6e-05,10.69402]
[1777147167880,41.07,77350.62,119.7,-0.09349,6e-05,10.69402]
[1777147173812,41.07,77351.3,119.7,-0.09343,6e-05,10.68744]
[1777147178847,41.08,77352.32,119.7,-0.09337,6e-05,10.68281]
[1777147183882,41.08,77352.64,119.7,-0.09336,6e-05,10.68186]
[1777147185595,41.08,77352.64,119.7,-0.09336,6e-05,10.68186]
[1777147187423,41.08,77352.28,119.7,-0.09338,6e-05,10.68402]
[1777147192721,41.08,77343.69,119.7,-0.09394,6e-05,10.7295]
[1777147198578,41.08,77343.66,119.7,-0.09394,6e-05,10.72993]
[1777147200793,41.08,77343.48,119.7,-0.09396,6e-05,10.73119]
[1777147201142,41.08,77343.48,119.7,-0.09396,6e-05,10.73119]
[1777147202868,41.08,77360.66,119.7,-0.09287,6e-05,10.6416]
[1777147205347,41.08,77364.51,119.7,-0.09263,6e-05,10.62194]
[1777147210881,41.09,77368.02,119.7,-0.09243,6e-05,10.60518]
[1777147216271,41.09,77364.26,119.7,-0.09268,6e-05,10.62578]
[1777147221401,41.09,77365.5,119.7,-0.09261,6e-05,10.62071]
[1777147227194,41.09,77356.06,119.7,-0.09323,6e-05,10.67129]
[1777147229419,41.09,77356.0,119.7,-0.09323,6e-05,10.67174]
[1777147235250,41.1,77356.68,119.7,-0.09317,6e-05,10.66521]
[1777147240285,41.1,77358.27,119.7,-0.09308,6e-05,10.65767]
[1777147245320,41.1,77359.21,119.7,-0.09303,6e-05,10.65358]
[1777147250355,41.1,77358.89,119.7,-0.09306,6e-05,10.65606]
[1777147256397,41.1,77358.22,119.7,-0.09311,6e-05,10.66048]
[1777147261432,41.11,77358.28,119.7,-0.09312,6e-05,10.66091]
[1777147263984,41.11,77358.42,119.7,-0.09311,6e-05,10.66033]
[1777147266752,41.11,77358.65,119.7,-0.0931,6e-05,10.65958]
[1777147272810,41.11,77358.76,119.7,-0.0931,6e-05,10.65915]
[1777147274262,41.11,77358.62,119.7,-0.09311,6e-05,10.65987]
[1777147274538,41.11,77358.62,119.7,-0.09311,6e-05,10.65987]
[1777147280035,41.11,77358.73,119.7,-0.0931,6e-05,10.65929]
[1777147280977,41.11,77358.36,119.7,-0.09312,6e-05,10.66121]
[1777147285905,41.11,77357.69,119.7,-0.09316,6e-05,10.66468]
[1777147287793,41.11,77357.55,119.7,-0.09317,6e-05,10.66539]
[1777147289224,41.11,77356.34,119.7,-0.09325,6e-05,10.67169]
[1777147294664,41.11,77353.82,119.7,-0.09339,6e-05,10.68139]
[1777147296151,41.11,77353.83,119.7,-0.09339,6e-05,10.68145]
[1777147304735,41.11,77353.35,119.7,-0.09342,6e-05,10.68381]
[1777147309770,41.11,77352.98,119.7,-0.09344,6e-05,10.68558]
[1777147314805,41.11,77353.11,119.7,-0.09343,6e-05,10.68474]
[1777147323869,41.11,77352.91,119.7,-0.09344,6e-05,10.68551]
[1777147329693,41.11,77352.79,119.7,-0.09344,6e-05,10.68609]
[1777147334945,41.11,77352.7,119.7,-0.09345,6e-05,10.68707]
[1777147339981,41.11,77353.96,119.7,-0.09338,6e-05,10.68114]
[1777147340859,41.11,77353.96,119.7,-0.09338,6e-05,10.68114]
[1777147346028,41.11,77353.6,119.7,-0.09341,6e-05,10.68305]
[1777147351064,41.11,77353.97,119.7,-0.09335,6e-05,10.67702]
[1777147356104,41.11,77353.8,119.7,-0.09336,6e-05,10.67784]
[1777147363153,41.11,77355.58,119.7,-0.09325,6e-05,10.66848]
[1777147368188,41.11,77359.99,119.7,-0.09297,6e-05,10.64557]
[1777147373222,41.11,77360.7,119.7,-0.09293,6e-05,10.64203]
[1777147373893,41.11,77360.7,119.7,-0.09293,6e-05,10.64203]
[1777147379265,41.11,77361.46,119.7,-0.09289,6e-05,10.639]
[1777147384299,41.11,77361.33,119.7,-0.09291,6e-05,10.64056]
[1777147384989,41.11,77361.33,119.7,-0.09291,6e-05,10.64056]
[1777147385695,41.11,77361.33,119.7,-0.09291,6e-05,10.64056]
[1777147390879,41.12,77361.18,119.7,-0.09293,6e-05,10.64204]
[1777147392117,41.12,77361.18,119.7,-0.09293,6e-05,10.64237]
[1777147397406,41.12,77357.35,119.7,-0.09318,6e-05,10.66323]
[1777147402442,41.12,77358.54,119.7,-0.09311,6e-05,10.65768]
[1777147407847,41.12,77358.58,119.7,-0.09312,6e-05,10.65789]
[1777147414872,41.12,77358.75,119.7,-0.09309,6e-05,10.65411]
[1777147423589,41.13,77358.98,119.7,-0.09309,6e-05,10.65434]
[1777147432652,41.13,77358.46,119.7,-0.09314,6e-05,10.65828]
[1777147438694,41.13,77358.44,119.7,-0.09315,6e-05,10.65918]
[1777147449770,41.13,77358.68,119.7,-0.09315,6e-05,10.65937]
[1777147454909,41.14,77358.66,119.7,-0.09316,6e-05,10.66]
[1777147455707,41.14,77358.62,119.7,-0.09316,6e-05,10.66034]
[1777147456193,41.14,77358.62,119.7,-0.09316,6e-05,10.66032]
[1777147458073,41.14,77356.19,119.7,-0.09332,6e-05,10.67298]
[1777147464876,41.14,77358.06,119.7,-0.09321,6e-05,10.66415]
[1777147469911,41.14,77353.65,119.7,-0.0935,6e-05,10.68779]
[1777147474946,41.14,77351.67,119.7,-0.0936,6e-05,10.69459]
[1777147479981,41.14,77345.1,119.7,-0.09402,6e-05,10.72933]
[1777147482011,41.14,77341.55,119.7,-0.09425,6e-05,10.74792]
[1777147484307,41.14,77332.57,119.7,-0.09482,6e-05,10.79488]
[1777147491632,41.14,77333.6,119.7,-0.09475,6e-05,10.78921]
[1777147499406,41.14,77336.11,119.7,-0.09459,6e-05,10.77582]
[1777147505111,41.14,77340.0,119.7,-0.09434,6e-05,10.75557]
[1777147511199,41.14,77339.1,119.7,-0.0944,6e-05,10.76059]
[1777147516234,41.14,77337.84,119.7,-0.09449,6e-05,10.76737]
[1777147521561,41.14,77337.18,119.7,-0.09453,6e-05,10.77089]
[1777147522148,41.14,77337.18,119.7,-0.09453,6e-05,10.77101]
[1777147525980,41.14,77337.53,119.7,-0.09451,6e-05,10.76925]
[1777147535366,41.14,77338.86,119.7,-0.0944,6e-05,10.75875]
[1777147540401,41.14,77337.74,119.7,-0.09447,6e-05,10.76489]
[1777147545437,41.14,77337.15,119.7,-0.09451,6e-05,10.76824]
[1777147551478,41.15,77337.45,119.7,-0.0945,6e-05,10.76696]
[1777147555760,41.15,77337.92,119.7,-0.09447,6e-05,10.7646]
[1777147561549,41.15,77337.81,119.7,-0.09448,6e-05,10.76574]
[1777147566584,41.15,77335.42,119.7,-0.09464,6e-05,10.77852]
[1777147568514,41.15,77335.54,119.7,-0.09463,6e-05,10.77794]
[1777147573343,41.15,77333.01,119.7,-0.0948,6e-05,10.79141]
[1777147577143,41.15,77333.48,119.7,-0.09477,6e-05,10.78908]
[1777147577146,41.15,77333.48,119.7,-0.09477,6e-05,10.78908]
[1777147577663,41.15,77333.08,119.7,-0.0948,6e-05,10.79136]
[1777147582697,41.15,77333.0,119.7,-0.09481,6e-05,10.79269]
[1777147587733,41.15,77333.62,119.7,-0.09478,6e-05,10.79034]
[1777147592767,41.16,77333.54,119.7,-0.09477,6e-05,10.78768]
[1777147597803,41.16,77333.2,119.7,-0.0948,6e-05,10.79043]
[1777147610893,41.16,77333.25,119.7,-0.09483,6e-05,10.79261]
[1777147614189,41.16,77333.33,119.7,-0.09483,6e-05,10.79278]
[1777147619957,41.17,77333.35,119.7,-0.09484,6e-05,10.79384]
[1777147624991,41.17,77333.33,119.7,-0.09486,6e-05,10.7949]
[1777147630027,41.17,77333.43,119.7,-0.09486,6e-05,10.79534]
[1777147637120,41.17,77333.41,119.7,-0.09487,6e-05,10.79602]
[1777147640989,41.18,77340.02,119.7,-0.09446,6e-05,10.76278]
[1777147641103,41.18,77340.69,119.7,-0.09442,6e-05,10.75951]
[1777147644895,41.18,77340.76,119.7,-0.09442,6e-05,10.7593]
[1777147649975,41.18,77350.26,119.7,-0.09382,6e-05,10.71037]
[1777147655201,41.18,77351.1,119.7,-0.09375,6e-05,10.70281]
[1777147660237,41.18,77349.56,119.7,-0.09386,6e-05,10.71149]
[1777147666989,41.18,77349.36,119.7,-0.09387,6e-05,10.71296]
[1777147672321,41.18,77349.5,119.7,-0.09387,6e-05,10.713]
[1777147677356,41.19,77349.82,119.7,-0.09386,6e-05,10.71178]
[1777147683398,41.19,77350.4,119.7,-0.09383,6e-05,10.70928]
[1777147690229,41.19,77350.14,119.7,-0.09385,6e-05,10.71113]
[1777147696490,41.19,77350.12,119.7,-0.09386,6e-05,10.71178]
[1777147698655,41.19,77351.04,119.7,-0.0938,6e-05,10.70706]
[1777147704546,41.19,77352.29,119.7,-0.09373,6e-05,10.70109]
[1777147709521,41.19,77351.74,119.7,-0.09377,6e-05,10.70421]
[1777147715622,41.19,77351.32,119.7,-0.09377,6e-05,10.70301]
[1777147721177,41.19,77352.04,119.7,-0.09373,6e-05,10.69956]
[1777147731736,41.2,77351.86,119.7,-0.09375,6e-05,10.70144]
[1777147735038,41.2,77351.85,119.7,-0.09375,6e-05,10.70164]
[1777147741805,41.2,77352.23,119.7,-0.09373,6e-05,10.7002]
[1777147746841,41.2,77352.24,119.7,-0.09374,6e-05,10.70049]
[1777147752247,41.2,77352.24,119.7,-0.09374,6e-05,10.70075]
[1777147760938,41.2,77351.55,119.7,-0.09379,6e-05,10.70499]
[1777147764152,41.2,77352.31,119.7,-0.09374,6e-05,10.70108]
[1777147770007,41.2,77358.19,119.7,-0.09338,6e-05,10.67111]
[1777147775037,41.2,77362.16,119.7,-0.09311,6e-05,10.64701]
[1777147780072,41.2,77362.86,119.7,-0.09307,6e-05,10.64416]
[1777147787120,41.21,77363.07,119.7,-0.09307,6e-05,10.64438]
[1777147792156,41.21,77363.82,119.7,-0.09304,6e-05,10.6415]
[1777147799205,41.21,77363.5,119.7,-0.09308,6e-05,10.64472]
[1777147804239,41.22,77363.96,119.7,-0.09306,6e-05,10.64348]
[1777147810281,41.22,77364.03,119.7,-0.09307,6e-05,10.64455]
[1777147811794,41.22,77364.03,119.7,-0.09307,6e-05,10.64455]
[1777147817644,41.22,77364.6,119.7,-0.09305,6e-05,10.643]
[1777147823373,41.23,77364.75,119.7,-0.09306,6e-05,10.64388]
[1777147829415,41.23,77365.32,119.7,-0.09305,6e-05,10.64236]
[1777147837471,41.23,77367.62,119.7,-0.0929,6e-05,10.62849]
[1777147843513,41.24,77371.25,119.7,-0.09269,6e-05,10.61131]
[1777147848548,41.24,77371.67,119.7,-0.09268,6e-05,10.61057]
[1777147854383,41.24,77372.04,119.7,-0.09267,6e-05,10.60979]
[1777147857384,41.25,77372.0,119.7,-0.09268,6e-05,10.61084]
[1777147861408,41.25,77373.72,119.7,-0.09259,6e-05,10.60338]
[1777147867681,41.25,77375.62,119.7,-0.09249,6e-05,10.59567]
[1777147872716,41.26,77376.94,119.7,-0.09243,6e-05,10.59041]
[1777147873969,41.26,77376.94,119.7,-0.09243,6e-05,10.59041]
[1777147875669,41.26,77376.7,119.7,-0.09245,6e-05,10.59229]
[1777147880772,41.26,77376.74,119.7,-0.09247,6e-05,10.59396]
[1777147882024,41.26,77376.74,119.7,-0.09247,6e-05,10.59396]
[1777147883248,41.26,77376.53,119.7,-0.09249,6e-05,10.59566]
[1777147889332,41.27,77376.61,119.7,-0.0925,6e-05,10.59648]
[1777147894870,41.27,77377.68,119.7,-0.09244,6e-05,10.58968]
[1777147899905,41.28,77377.66,119.7,-0.09246,6e-05,10.59135]
[1777147904941,41.28,77378.91,119.7,-0.0924,6e-05,10.58644]
[1777147910983,41.29,77379.11,119.7,-0.09241,6e-05,10.58732]
[1777147914332,41.29,77379.43,119.7,-0.0924,6e-05,10.5863]
[1777147920046,41.29,77379.8,119.7,-0.0924,6e-05,10.58662]
[1777147921603,41.29,77379.8,119.7,-0.0924,6e-05,10.58662]
[1777147927094,41.3,77386.76,119.7,-0.09199,6e-05,10.55306]
[1777147932130,41.3,77386.76,119.7,-0.09201,6e-05,10.55491]
[1777147937165,41.31,77387.76,119.7,-0.09197,6e-05,10.55154]
[1777147942200,41.31,77390.27,119.7,-0.09184,6e-05,10.54046]
[1777147947234,41.31,77382.97,119.7,-0.09232,6e-05,10.58008]
[1777147956365,41.32,77380.34,119.7,-0.09249,6e-05,10.5946]
[1777147962340,41.32,77379.59,119.7,-0.09255,6e-05,10.59795]
[1777147971403,41.33,77379.71,119.7,-0.09257,6e-05,10.59986]
[1777147976437,41.33,77380.28,119.7,-0.09255,6e-05,10.59832]
[1777147981472,41.34,77380.52,119.7,-0.09255,6e-05,10.59848]
[1777147986507,41.34,77380.31,119.7,-0.09258,6e-05,10.60099]
[1777147986601,41.34,77380.31,119.7,-0.09258,6e-05,10.60099]
[1777147992550,41.34,77383.51,119.7,-0.09241,6e-05,10.58624]
[1777147998592,41.35,77383.7,119.7,-0.09241,6e-05,10.58707]
[1777148002959,41.35,77383.77,119.7,-0.09242,6e-05,10.58761]
[1777148006168,41.35,77383.82,119.7,-0.09243,6e-05,10.58796]
[1777148007152,41.35,77383.82,119.7,-0.09243,6e-05,10.58845]
[1777148008009,41.35,77383.78,119.7,-0.09244,6e-05,10.58895]
[1777148008823,41.35,77383.76,119.7,-0.09244,6e-05,10.58921]
[1777148011690,41.35,77383.78,119.7,-0.09244,6e-05,10.58956]
[1777148017726,41.36,77384.26,119.7,-0.09241,6e-05,10.58502]
[1777148025306,41.36,77384.26,119.7,-0.09241,6e-05,10.58502]
[1777148030715,41.37,77384.23,119.7,-0.09245,6e-05,10.58873]
[1777148030724,41.37,77384.23,119.7,-0.09245,6e-05,10.58873]
[1777148030834,41.37,77384.23,119.7,-0.09245,6e-05,10.58873]
[1777148036869,41.37,77384.37,119.7,-0.09247,6e-05,10.59015]
[1777148042911,41.38,77382.77,119.7,-0.09259,6e-05,10.60001]
[1777148047945,41.38,77381.35,119.7,-0.09269,6e-05,10.60862]
[1777148055261,41.38,77380.58,119.7,-0.09275,6e-05,10.61356]
[1777148062064,41.38,77381.17,119.7,-0.09273,6e-05,10.61209]
[1777148064501,41.39,77381.17,119.7,-0.09274,6e-05,10.61299]
[1777148067073,41.39,77381.04,119.7,-0.09276,6e-05,10.61411]
[1777148074128,41.39,77380.19,119.7,-0.0928,6e-05,10.61626]
[1777148078069,41.39,77380.27,119.7,-0.0928,6e-05,10.6165]
[1777148080095,41.39,77379.69,119.7,-0.09284,6e-05,10.61979]
[1777148081669,41.39,77380.15,119.7,-0.09282,6e-05,10.61757]
[1777148082405,41.39,77380.15,119.7,-0.09282,6e-05,10.61757]
[1777148083120,41.39,77380.15,119.7,-0.09282,6e-05,10.61779]
[1777148086905,41.4,77380.18,119.7,-0.09282,6e-05,10.61813]
[1777148087457,41.4,77380.18,119.7,-0.09282,6e-05,10.61813]
[1777148088199,41.4,77380.18,119.7,-0.09283,6e-05,10.61856]
[1777148089155,41.4,77380.04,119.7,-0.09284,6e-05,10.61949]
[1777148089961,41.4,77379.99,119.7,-0.09284,6e-05,10.61982]
[1777148095274,41.4,77379.79,119.7,-0.09286,6e-05,10.62139]
[1777148097821,41.4,77378.85,119.7,-0.09292,6e-05,10.62636]
[1777148099009,41.4,77378.36,119.7,-0.09295,6e-05,10.62908]
[1777148099951,41.4,77378.32,119.7,-0.09296,6e-05,10.62947]
[1777148101158,41.4,77378.26,119.7,-0.09296,6e-05,10.62982]
[1777148108366,41.4,77378.26,119.7,-0.09297,6e-05,10.63023]
[1777148113431,41.4,77378.26,119.7,-0.09297,6e-05,10.63023]
[1777148117826,41.4,77378.26,119.7,-0.09297,6e-05,10.63051]
[1777148121035,41.4,77378.39,119.7,-0.09297,6e-05,10.63035]
[1777148126493,41.4,77378.24,119.7,-0.09298,6e-05,10.63147]
[1777148133542,41.4,77379.9,119.7,-0.09285,6e-05,10.61915]
[1777148138580,41.4,77380.52,119.7,-0.09282,6e-05,10.61628]
[1777148148649,41.41,77381.85,119.7,-0.09274,6e-05,10.61011]
[1777148153685,41.41,77386.29,119.7,-0.09247,6e-05,10.58769]
[1777148158719,41.41,77386.28,119.7,-0.09248,6e-05,10.58835]
[1777148163756,41.41,77380.13,119.7,-0.09287,6e-05,10.6207]
[1777148168791,41.41,77380.11,119.7,-0.09288,6e-05,10.62117]
[1777148169717,41.41,77380.11,119.7,-0.09288,6e-05,10.62117]
[1777148174833,41.41,77379.79,119.7,-0.0929,6e-05,10.62324]
[1777148177619,41.41,77379.68,119.7,-0.09291,6e-05,10.62388]
[1777148185912,41.41,77379.95,119.7,-0.0929,6e-05,10.62313]
[1777148191954,41.41,77379.49,119.7,-0.0929,6e-05,10.62189]
[1777148193383,41.41,77379.49,119.7,-0.0929,6e-05,10.62189]
[1777148194020,41.41,77379.64,119.7,-0.0929,6e-05,10.62125]
[1777148196547,41.42,77379.77,119.7,-0.09289,6e-05,10.62078]
[1777148197950,41.42,77380.11,119.7,-0.09287,6e-05,10.61915]
[1777148202295,41.42,77379.67,119.7,-0.0929,6e-05,10.6218]
[1777148207394,41.42,77378.67,119.7,-0.09297,6e-05,10.62766]
[1777148210857,41.42,77379.61,119.7,-0.09292,6e-05,10.62354]
[1777148213356,41.42,77379.36,119.7,-0.09294,6e-05,10.62502]
[1777148219143,41.42,77379.51,119.7,-0.09294,6e-05,10.62467]
[1777148224179,41.42,77380.26,119.7,-0.09289,6e-05,10.62102]
[1777148237270,41.42,77380.73,119.7,-0.09287,6e-05,10.61925]
[1777148243312,41.42,77380.63,119.7,-0.09288,6e-05,10.62006]
[1777148248347,41.42,77381.53,119.7,-0.09283,6e-05,10.61566]
[1777148253382,41.42,77381.86,119.7,-0.09278,6e-05,10.61024]
[1777148258417,41.43,77381.86,119.7,-0.09278,6e-05,10.61057]
[1777148263452,41.43,77381.77,119.7,-0.09279,6e-05,10.61135]
[1777148268486,41.43,77379.69,119.7,-0.09293,6e-05,10.62241]
[1777148273522,41.43,77376.88,119.7,-0.0931,6e-05,10.63708]
[1777148278556,41.43,77376.41,119.7,-0.09313,6e-05,10.63958]
[1777148283592,41.43,77373.14,119.7,-0.09334,6e-05,10.65649]
[1777148288627,41.43,77373.15,119.7,-0.09334,6e-05,10.65637]
[1777148295075,41.43,77373.16,119.7,-0.09334,6e-05,10.65627]
[1777148301718,41.43,77372.08,119.7,-0.0934,6e-05,10.66174]
[1777148306752,41.43,77371.79,119.7,-0.09342,6e-05,10.66316]
[1777148312795,41.43,77372.01,119.7,-0.09338,6e-05,10.65791]
[1777148317851,41.43,77371.82,119.7,-0.09339,6e-05,10.65884]
[1777148322865,41.43,77371.81,119.7,-0.09339,6e-05,10.65884]
[1777148327901,41.43,77376.93,119.7,-0.09307,6e-05,10.63231]
[1777148332935,41.43,77377.11,119.7,-0.09306,6e-05,10.63156]
[1777148337971,41.43,77376.96,119.7,-0.09307,6e-05,10.63253]
[1777148340708,41.43,77376.96,119.7,-0.09307,6e-05,10.63262]
[1777148345774,41.43,77376.96,119.7,-0.09307,6e-05,10.63266]
[1777148346468,41.43,77377.79,119.7,-0.09302,6e-05,10.62857]
[1777148354088,41.43,77385.21,119.7,-0.09256,6e-05,10.591]
[1777148360076,41.43,77385.67,119.7,-0.09254,6e-05,10.58901]
[1777148365166,41.43,77390.0,119.7,-0.09228,6e-05,10.56744]
[1777148370202,41.43,77390.02,119.7,-0.09228,6e-05,10.56793]
[1777148370918,41.43,77390.02,119.7,-0.09228,6e-05,10.56793]
[1777148376535,41.44,77390.01,119.7,-0.09226,6e-05,10.56459]
[1777148382286,41.44,77398.58,119.7,-0.09174,6e-05,10.52156]
[1777148392890,41.44,77398.58,119.7,-0.09174,6e-05,10.52156]
[1777148403433,41.45,77399.19,119.7,-0.09175,6e-05,10.52257]
[1777148404133,41.45,77399.19,119.7,-0.09175,6e-05,10.52257]
[1777148404440,41.45,77399.11,119.7,-0.09175,6e-05,10.52284]
[1777148412695,41.45,77399.11,119.7,-0.09175,6e-05,10.52284]
[1777148415359,41.44,77401.94,119.7,-0.09156,6e-05,10.50681]
[1777148420478,41.44,77402.32,119.7,-0.09153,6e-05,10.50426]
[1777148425313,41.44,77402.19,119.7,-0.09153,6e-05,10.50448]
[1777148425587,41.44,77402.48,119.7,-0.09151,6e-05,10.50277]
[1777148431589,41.44,77402.48,119.7,-0.09153,6e-05,10.50389]
[1777148436076,41.45,77403.46,119.7,-0.09145,6e-05,10.49596]
[1777148436379,41.45,77403.46,119.7,-0.09145,6e-05,10.49596]
[1777148436998,41.45,77404.46,119.7,-0.09139,6e-05,10.4907]
[1777148437678,41.45,77404.46,119.7,-0.09139,6e-05,10.4907]
[1777148437712,41.45,77404.46,119.7,-0.09139,6e-05,10.4907]
[1777148437755,41.45,77404.35,119.7,-0.09139,6e-05,10.49116]
[1777148438061,41.45,77404.35,119.7,-0.09139,6e-05,10.49116]
[1777148438081,41.45,77404.35,119.7,-0.09139,6e-05,10.49116]
[1777148438921,41.45,77417.51,119.7,-0.09058,6e-05,10.42346]
[1777148439827,41.45,77417.51,119.7,-0.09058,6e-05,10.42346]
[1777148439860,41.45,77419.9,119.7,-0.09043,6e-05,10.4112]
[1777148440212,41.45,77419.9,119.7,-0.09043,6e-05,10.4112]
[1777148440692,41.45,77420.27,119.7,-0.09041,6e-05,10.4095]
[1777148443920,41.45,77420.16,119.7,-0.09042,6e-05,10.41045]
[1777148444019,41.45,77420.16,119.7,-0.09042,6e-05,10.41064]
[1777148445978,41.45,77420.16,119.7,-0.09042,6e-05,10.41064]
[1777148446733,41.45,77420.46,119.7,-0.09041,6e-05,10.40984]
[1777148451769,41.45,77415.1,119.7,-0.09075,6e-05,10.43755]
[1777148457096,41.45,77414.18,119.7,-0.0908,6e-05,10.44225]
[1777148465867,41.45,77413.69,119.7,-0.09083,6e-05,10.44463]
[1777148470063,41.45,77413.86,119.7,-0.09082,6e-05,10.44371]
[1777148470844,41.45,77413.86,119.7,-0.09082,6e-05,10.44371]
[1777148471283,41.45,77413.86,119.7,-0.09081,6e-05,10.44334]
[1777148471909,41.45,77413.74,119.7,-0.09082,6e-05,10.4436]
[1777148474218,41.45,77413.74,119.7,-0.09082,6e-05,10.4436]
[1777148474657,41.45,77413.74,119.7,-0.09082,6e-05,10.4436]
[1777148475912,41.44,77413.87,119.7,-0.0908,6e-05,10.44187]
[1777148481979,41.44,77414.41,119.7,-0.09074,6e-05,10.4367]
[1777148487014,41.44,77414.84,119.7,-0.09069,6e-05,10.43283]
[1777148499098,41.43,77414.71,119.7,-0.09062,6e-05,10.42564]
[1777148504133,41.42,77414.72,119.7,-0.0906,6e-05,10.42402]
[1777148509167,41.42,77415.29,119.7,-0.09055,6e-05,10.41955]
[1777148515210,41.42,77415.03,119.7,-0.09055,6e-05,10.41908]
[1777148521252,41.41,77415.52,119.7,-0.09049,6e-05,10.41476]
[1777148526287,41.41,77416.83,119.7,-0.0904,6e-05,10.40659]
[1777148531322,41.4,77416.83,119.7,-0.09038,6e-05,10.40519]
[1777148536357,41.4,77416.47,119.7,-0.09039,6e-05,10.40564]
[1777148542411,41.4,77422.53,119.7,-0.08999,6e-05,10.37292]
[1777148543957,41.4,77422.53,119.7,-0.08999,6e-05,10.37292]
[1777148549459,41.39,77436.84,119.7,-0.0891,6e-05,10.2982]
[1777148552481,41.39,77447.45,119.7,-0.08842,6e-05,10.2397]
[1777148558523,41.39,77447.33,119.7,-0.08843,6e-05,10.24012]
[1777148560616,41.39,77447.33,119.7,-0.08843,6e-05,10.24012]
[1777148566580,41.39,77447.13,119.7,-0.08844,6e-05,10.2408]
[1777148568593,41.39,77434.77,119.7,-0.08919,6e-05,10.30375]
[1777148573628,41.39,77434.91,119.7,-0.08917,6e-05,10.30228]
[1777148578663,41.39,77438.05,119.7,-0.08897,6e-05,10.2857]
[1777148583698,41.39,77439.31,119.7,-0.08889,6e-05,10.27884]
[1777148588734,41.39,77438.69,119.7,-0.08892,6e-05,10.28161]
[1777148593769,41.39,77438.7,119.7,-0.08892,6e-05,10.28112]
[1777148598803,41.39,77439.31,119.7,-0.08887,6e-05,10.27756]
[1777148605853,41.38,77439.22,119.7,-0.08887,6e-05,10.27744]
[1777148610888,41.38,77439.33,119.7,-0.08886,6e-05,10.27647]
[1777148611699,41.38,77439.33,119.7,-0.08886,6e-05,10.27647]
[1777148625996,41.38,77439.39,119.7,-0.08882,6e-05,10.27114]
[1777148633045,41.38,77439.44,119.7,-0.08881,6e-05,10.27042]
[1777148638080,41.38,77439.41,119.7,-0.08881,6e-05,10.27025]
[1777148643115,41.38,77439.37,119.7,-0.08881,6e-05,10.27014]
[1777148648151,41.38,77439.24,119.7,-0.08881,6e-05,10.27049]
[1777148653185,41.38,77437.18,119.7,-0.08893,6e-05,10.28067]
[1777148658221,41.38,77437.12,119.7,-0.08893,6e-05,10.2806]
[1777148664262,41.37,77437.0,119.7,-0.08893,6e-05,10.28074]
[1777148670305,41.37,77436.77,119.7,-0.08894,6e-05,10.28142]
[1777148675340,41.37,77437.68,119.7,-0.08885,6e-05,10.27241]
[1777148680374,41.37,77437.56,119.7,-0.08885,6e-05,10.27264]
[1777148686417,41.37,77437.6,119.7,-0.08885,6e-05,10.27199]
[1777148692459,41.37,77437.74,119.7,-0.08883,6e-05,10.27082]
[1777148697494,41.37,77438.1,119.7,-0.08881,6e-05,10.26863]
[1777148702529,41.37,77438.37,119.7,-0.08879,6e-05,10.26693]
[1777148707564,41.37,77441.55,119.7,-0.08859,6e-05,10.25047]
[1777148712599,41.37,77440.08,119.7,-0.08868,6e-05,10.2578]
[1777148717633,41.37,77440.25,119.7,-0.08866,6e-05,10.25671]
[1777148724683,41.37,77441.18,119.7,-0.0886,6e-05,10.25166]
[1777148729717,41.37,77437.64,119.7,-0.08882,6e-05,10.26953]
[1777148734752,41.36,77439.13,119.7,-0.08869,6e-05,10.25763]
[1777148740241,41.36,77439.08,119.7,-0.0887,6e-05,10.25784]
[1777148746252,41.36,77439.19,119.7,-0.08869,6e-05,10.2569]
[1777148755899,41.36,77439.46,119.7,-0.08866,6e-05,10.25505]
[1777148765969,41.36,77439.24,119.7,-0.08867,6e-05,10.25579]
[1777148771005,41.36,77439.21,119.7,-0.08867,6e-05,10.25576]
[1777148776041,41.36,77439.64,119.7,-0.08864,6e-05,10.25339]
[1777148782083,41.36,77439.56,119.7,-0.08865,6e-05,10.25363]
[1777148787118,41.36,77438.88,119.7,-0.08869,6e-05,10.25701]
[1777148792152,41.36,77438.31,119.7,-0.08869,6e-05,10.25585]
[1777148806254,41.36,77438.65,119.7,-0.08867,6e-05,10.25404]
[1777148811290,41.36,77438.63,119.7,-0.08867,6e-05,10.25416]
[1777148816334,41.36,77438.78,119.7,-0.08866,6e-05,10.25343]
[1777148824472,41.36,77436.8,119.7,-0.08878,6e-05,10.26355]
[1777148830430,41.36,77436.03,119.7,-0.08883,6e-05,10.26746]
[1777148835466,41.36,77436.09,119.7,-0.08883,6e-05,10.26716]
[1777148840501,41.36,77435.81,119.7,-0.08884,6e-05,10.26861]
[1777148845536,41.36,77435.31,119.7,-0.08887,6e-05,10.27117]
[1777148850571,41.36,77435.51,119.7,-0.08886,6e-05,10.27017]
[1777148855606,41.36,77435.55,119.7,-0.08883,6e-05,10.26602]
[1777148864953,41.36,77435.27,119.7,-0.08885,6e-05,10.26748]
[1777148866262,41.36,77435.1,119.7,-0.08886,6e-05,10.26842]
[1777148874366,41.36,77434.92,119.7,-0.08887,6e-05,10.26939]
[1777148880517,41.36,77434.2,119.7,-0.08891,6e-05,10.27312]
[1777148882741,41.36,77434.05,119.7,-0.08892,6e-05,10.27392]
[1777148888838,41.36,77433.72,119.7,-0.08894,6e-05,10.27567]
[1777148891755,41.36,77433.57,119.7,-0.08895,6e-05,10.27647]
[1777148891766,41.36,77433.57,119.7,-0.08895,6e-05,10.27647]
[1777148891866,41.36,77433.57,119.7,-0.08895,6e-05,10.27647]
[1777148891967,41.36,77418.19,119.7,-0.0899,6e-05,10.35523]
[1777148892734,41.36,77418.19,119.7,-0.0899,6e-05,10.35523]
[1777148893040,41.36,77407.38,119.7,-0.09056,6e-05,10.4109]
[1777148899005,41.36,77412.31,119.7,-0.09027,6e-05,10.38663]
[1777148905961,41.37,77418.49,119.7,-0.08992,6e-05,10.35694]
[1777148910996,41.37,77420.43,119.7,-0.08981,6e-05,10.34844]
[1777148917038,41.38,77421.16,119.7,-0.08976,6e-05,10.34245]
[1777148921441,41.38,77420.91,119.7,-0.08978,6e-05,10.34431]
[1777148922083,41.38,77420.98,119.7,-0.08978,6e-05,10.34445]
[1777148932154,41.38,77420.9,119.7,-0.08978,6e-05,10.34425]
[1777148934248,41.38,77420.9,119.7,-0.08978,6e-05,10.34425]
[1777148934254,41.38,77420.9,119.7,-0.08978,6e-05,10.34425]
[1777148934349,41.38,77420.9,119.7,-0.08978,6e-05,10.34411]
[1777148940209,41.38,77424.55,119.7,-0.08957,6e-05,10.32644]
[1777148945245,41.38,77425.5,119.7,-0.08952,6e-05,10.32255]
[1777148956323,41.39,77431.33,119.7,-0.08919,6e-05,10.29539]
[1777148961357,41.39,77432.5,119.7,-0.08914,6e-05,10.29063]
[1777148966393,41.39,77434.06,119.7,-0.08906,6e-05,10.2839]
[1777148971428,41.4,77433.58,119.7,-0.08907,6e-05,10.28365]
[1777148975718,41.4,77433.72,119.7,-0.08907,6e-05,10.28397]
[1777148982059,41.4,77433.65,119.7,-0.08909,6e-05,10.2851]
[1777148984201,41.4,77433.77,119.7,-0.0891,6e-05,10.28576]
[1777148984450,41.4,77433.77,119.7,-0.0891,6e-05,10.28576]
[1777148984552,41.4,77434.72,119.7,-0.08904,6e-05,10.28116]
[1777148991570,41.41,77441.5,119.7,-0.08864,6e-05,10.24763]
[1777148997613,41.41,77441.2,119.7,-0.08867,6e-05,10.25011]
[1777149002648,41.41,77440.97,119.7,-0.08869,6e-05,10.25208]
[1777149007682,41.41,77441.01,119.7,-0.0887,6e-05,10.25266]
[1777149012718,41.41,77441.52,119.7,-0.08868,6e-05,10.25086]
[1777149019205,41.41,77441.51,119.7,-0.08869,6e-05,10.25157]
[1777149019297,41.41,77441.51,119.7,-0.08869,6e-05,10.25157]
[1777149019940,41.42,77441.66,119.7,-0.08868,6e-05,10.2513]
[1777149025809,41.42,77444.3,119.7,-0.08853,6e-05,10.23881]
[1777149031851,41.42,77444.69,119.7,-0.08849,6e-05,10.23392]
[1777149036886,41.42,77444.49,119.7,-0.08852,6e-05,10.23584]
[1777149041921,41.42,77446.9,119.7,-0.08838,6e-05,10.22444]
[1777149046958,41.43,77446.45,119.7,-0.08842,6e-05,10.22764]
[1777149051993,41.43,77445.64,119.7,-0.08848,6e-05,10.23267]
[1777149057029,41.43,77445.96,119.7,-0.08847,6e-05,10.23194]
[1777149063071,41.43,77445.52,119.7,-0.08851,6e-05,10.23542]
[1777149069113,41.44,77443.69,119.7,-0.08863,6e-05,10.24578]
[1777149074147,41.44,77435.7,119.7,-0.08913,6e-05,10.28711]
[1777149075119,41.44,77435.7,119.7,-0.08913,6e-05,10.28711]
[1777149076815,41.44,77435.7,119.7,-0.08913,6e-05,10.28721]
[1777149083210,41.44,77435.6,119.7,-0.08914,6e-05,10.28856]
[1777149086628,41.44,77435.6,119.7,-0.08914,6e-05,10.28856]
[1777149086655,41.44,77435.6,119.7,-0.08915,6e-05,10.2889]
[1777149086732,41.44,77435.6,119.7,-0.08915,6e-05,10.2889]
[1777149087523,41.44,77421.67,119.7,-0.09001,6e-05,10.36072]
[1777149093282,41.45,77422.4,119.7,-0.08996,6e-05,10.35586]
[1777149098316,41.45,77422.07,119.7,-0.09001,6e-05,10.35997]
[1777149103352,41.46,77421.79,119.7,-0.09006,6e-05,10.36375]
[1777149108386,41.46,77421.94,119.7,-0.09008,6e-05,10.36527]
[1777149109915,41.46,77421.94,119.7,-0.09008,6e-05,10.36527]
[1777149110400,41.47,77421.95,119.7,-0.09008,6e-05,10.36579]
[1777149115436,41.47,77425.95,119.7,-0.08984,6e-05,10.34594]
[1777149124499,41.47,77426.96,119.7,-0.0898,6e-05,10.34221]
[1777149129534,41.47,77426.05,119.7,-0.08986,6e-05,10.34779]
[1777149134568,41.47,77424.73,119.7,-0.08996,6e-05,10.35551]
[1777149139603,41.48,77423.39,119.7,-0.09005,6e-05,10.36327]
[1777149144638,41.48,77423.36,119.7,-0.09006,6e-05,10.36434]
[1777149149674,41.48,77423.38,119.7,-0.09007,6e-05,10.36511]
[1777149154708,41.48,77423.21,119.7,-0.09006,6e-05,10.36285]
[1777149163772,41.49,77422.53,119.7,-0.09012,6e-05,10.36783]
[1777149168808,41.49,77419.97,119.7,-0.09029,6e-05,10.38167]
[1777149178877,41.49,77420.14,119.7,-0.09029,6e-05,10.38207]
[1777149189956,41.49,77420.18,119.7,-0.0903,6e-05,10.38318]
[1777149199021,41.5,77420.14,119.7,-0.09032,6e-05,10.3844]
[1777149204057,41.5,77418.66,119.7,-0.09042,6e-05,10.3925]
[1777149209092,41.5,77419.29,119.7,-0.09038,6e-05,10.38977]
[1777149215133,41.5,77419.08,119.7,-0.09037,6e-05,10.38746]
[1777149220169,41.5,77421.44,119.7,-0.09024,6e-05,10.37593]
[1777149225204,41.5,77421.2,119.7,-0.09026,6e-05,10.37778]
[1777149231249,41.5,77418.87,119.7,-0.09041,6e-05,10.39055]
[1777149237293,41.51,77419.22,119.7,-0.0904,6e-05,10.38944]
[1777149240178,41.51,77419.04,119.7,-0.09041,6e-05,10.3906]
[1777149246273,41.51,77419.04,119.7,-0.09041,6e-05,10.39084]
[1777149250200,41.51,77427.05,119.7,-0.08993,6e-05,10.35093]
[1777149256426,41.51,77429.6,119.7,-0.08979,6e-05,10.33932]
[1777149261461,41.52,77428.85,119.7,-0.08985,6e-05,10.34416]
[1777149266496,41.52,77429.05,119.7,-0.08985,6e-05,10.34412]
[1777149271531,41.52,77429.38,119.7,-0.08981,6e-05,10.33942]
[1777149276566,41.52,77427.43,119.7,-0.08994,6e-05,10.35037]
[1777149281601,41.52,77427.76,119.7,-0.08993,6e-05,10.34956]
[1777149287643,41.53,77427.12,119.7,-0.08998,6e-05,10.35384]
[1777149298720,41.53,77427.05,119.7,-0.09001,6e-05,10.3559]
[1777149301225,41.53,77427.2,119.7,-0.09,6e-05,10.35546]
[1777149306971,41.53,77427.37,119.7,-0.09,6e-05,10.35491]
[1777149311673,41.53,77428.32,119.7,-0.08995,6e-05,10.35136]
[1777149311771,41.53,77428.32,119.7,-0.08995,6e-05,10.35136]
[1777149313952,41.54,77428.35,119.7,-0.08996,6e-05,10.35156]
[1777149318992,41.54,77428.03,119.7,-0.08999,6e-05,10.35411]
[1777149326763,41.54,77428.03,119.7,-0.09,6e-05,10.35524]
[1777149333965,41.54,77428.22,119.7,-0.08998,6e-05,10.35221]
[1777149339309,41.55,77428.3,119.7,-0.08998,6e-05,10.35221]
[1777149347056,41.55,77428.6,119.7,-0.08999,6e-05,10.35295]
[1777149357125,41.56,77428.38,119.7,-0.09003,6e-05,10.35616]
[1777149360794,41.56,77428.34,119.7,-0.09003,6e-05,10.35678]
[1777149361789,41.56,77428.34,119.7,-0.09004,6e-05,10.3572]
[1777149362576,41.56,77428.34,119.7,-0.09004,6e-05,10.3574]
[1777149362645,41.56,77428.38,119.7,-0.09004,6e-05,10.35741]
[1777149366324,41.56,77435.08,119.7,-0.08963,6e-05,10.32336]
[1777149372233,41.56,77436.47,119.7,-0.08956,6e-05,10.3169]
[1777149377268,41.56,77438.55,119.7,-0.08943,6e-05,10.30677]
[1777149382302,41.56,77439.13,119.7,-0.0894,6e-05,10.3043]
[1777149387337,41.56,77439.13,119.7,-0.08941,6e-05,10.30478]
[1777149392373,41.56,77438.89,119.7,-0.0894,6e-05,10.30245]
[1777149397410,41.57,77438.53,119.7,-0.08943,6e-05,10.30479]
[1777149402446,41.57,77438.1,119.7,-0.08946,6e-05,10.30736]
[1777149407480,41.57,77437.98,119.7,-0.08947,6e-05,10.30833]
[1777149414085,41.57,77438.17,119.7,-0.08946,6e-05,10.30749]
[1777149416190,41.57,77438.19,119.7,-0.08946,6e-05,10.30779]
[1777149421579,41.57,77438.84,119.7,-0.08943,6e-05,10.30487]
[1777149423724,41.57,77439.0,119.7,-0.08942,6e-05,10.30413]
[1777149428732,41.57,77438.69,119.7,-0.08944,6e-05,10.30603]
[1777149434670,41.57,77438.63,119.7,-0.08945,6e-05,10.30675]
[1777149439706,41.57,77438.62,119.7,-0.08945,6e-05,10.30709]
[1777149444740,41.57,77438.7,119.7,-0.08945,6e-05,10.30696]
[1777149453770,41.57,77439.05,119.7,-0.08943,6e-05,10.30541]
[1777149460862,41.57,77439.17,119.7,-0.08941,6e-05,10.30149]
[1777149465897,41.58,77438.83,119.7,-0.08943,6e-05,10.30347]
[1777149470932,41.58,77439.12,119.7,-0.08941,6e-05,10.3022]
[1777149475967,41.58,77439.18,119.7,-0.08941,6e-05,10.30208]
[1777149481002,41.58,77438.84,119.7,-0.08944,6e-05,10.30401]
[1777149488050,41.58,77438.66,119.7,-0.08945,6e-05,10.30519]
[1777149493086,41.58,77439.63,119.7,-0.08939,6e-05,10.30045]
[1777149501142,41.58,77436.09,119.7,-0.08961,6e-05,10.31873]
[1777149512219,41.58,77436.25,119.7,-0.08958,6e-05,10.31422]
[1777149518943,41.58,77436.37,119.7,-0.08957,6e-05,10.31373]
[1777149526318,41.58,77436.37,119.7,-0.08957,6e-05,10.31407]
[1777149533012,41.58,77436.36,119.7,-0.08957,6e-05,10.31417]
[1777149533065,41.58,77436.36,119.7,-0.08958,6e-05,10.31429]
[1777149535063,41.58,77431.6,119.7,-0.08987,6e-05,10.33856]
[1777149543461,41.58,77431.59,119.7,-0.08987,6e-05,10.33918]
[1777149546045,41.58,77431.59,119.7,-0.08989,6e-05,10.34046]
[1777149546459,41.58,77431.17,119.7,-0.08992,6e-05,10.34276]
[1777149550874,41.59,77431.23,119.7,-0.08992,6e-05,10.34295]
[1777149550975,41.59,77431.23,119.7,-0.08994,6e-05,10.34492]
[1777149556552,41.59,77429.09,119.7,-0.09008,6e-05,10.35646]
[1777149556623,41.59,77428.07,119.7,-0.09015,6e-05,10.36195]
[1777149562569,41.6,77430.53,119.7,-0.09003,6e-05,10.35218]
[1777149565449,41.6,77429.57,119.7,-0.0901,6e-05,10.35804]
[1777149565591,41.6,77429.72,119.7,-0.09009,6e-05,10.35776]
[1777149570626,41.6,77428.69,119.7,-0.09017,6e-05,10.36373]
[1777149575765,41.6,77428.94,119.7,-0.09012,6e-05,10.3586]
[1777149580762,41.61,77429.37,119.7,-0.09011,6e-05,10.35765]
[1777149580863,41.61,77428.63,119.7,-0.09016,6e-05,10.36159]
[1777149582759,41.61,77428.68,119.7,-0.09016,6e-05,10.36182]
[1777149582770,41.61,77428.68,119.7,-0.09017,6e-05,10.36232]
[1777149584230,41.61,77428.57,119.7,-0.09018,6e-05,10.36304]
[1777149584723,41.61,77428.05,119.7,-0.09021,6e-05,10.36618]
[1777149589758,41.62,77422.31,119.7,-0.09059,6e-05,10.39766]
[1777149594794,41.62,77422.08,119.7,-0.09063,6e-05,10.401]
[1777149598136,41.62,77422.11,119.7,-0.09064,6e-05,10.40171]
[1777149598238,41.62,77422.11,119.7,-0.09064,6e-05,10.40215]
[1777149603258,41.63,77426.28,119.7,-0.09039,6e-05,10.38139]
[1777149609473,41.63,77425.49,119.7,-0.09045,6e-05,10.38595]
[1777149610094,41.63,77425.49,119.7,-0.09045,6e-05,10.38595]
[1777149610196,41.63,77425.49,119.7,-0.09045,6e-05,10.38636]
[1777149615951,41.63,77427.43,119.7,-0.09037,6e-05,10.37935]
[1777149620986,41.64,77427.57,119.7,-0.09039,6e-05,10.38107]
[1777149626021,41.65,77428.51,119.7,-0.09036,6e-05,10.37873]
[1777149631056,41.65,77428.68,119.7,-0.09035,6e-05,10.37632]
[1777149639112,41.66,77429.59,119.7,-0.09034,6e-05,10.37566]
[1777149644146,41.67,77429.86,119.7,-0.09035,6e-05,10.37676]
[1777149646826,41.67,77430.59,119.7,-0.09032,6e-05,10.37402]
[1777149647168,41.67,77430.39,119.7,-0.09034,6e-05,10.37553]
[1777149654218,41.67,77432.26,119.7,-0.09023,6e-05,10.3671]
[1777149659041,41.67,77433.57,119.7,-0.09016,6e-05,10.3611]
[1777149659252,41.67,77432.92,119.7,-0.0902,6e-05,10.36458]
[1777149659782,41.67,77432.92,119.7,-0.0902,6e-05,10.36458]
[1777149659884,41.67,77432.92,119.7,-0.09021,6e-05,10.36509]
[1777149665338,41.68,77432.92,119.7,-0.09022,6e-05,10.36574]
[1777149666202,41.68,77432.92,119.7,-0.09022,6e-05,10.36574]
[1777149667098,41.68,77432.95,119.7,-0.09022,6e-05,10.36625]
[1777149667199,41.68,77433.09,119.7,-0.09022,6e-05,10.3657]
[1777149667881,41.68,77433.09,119.7,-0.09022,6e-05,10.3657]
[1777149667982,41.68,77433.25,119.7,-0.09021,6e-05,10.36538]
[1777149675499,41.68,77433.9,119.7,-0.09018,6e-05,10.36256]
[1777149677202,41.68,77433.9,119.7,-0.09019,6e-05,10.3632]
[1777149680708,41.68,77433.82,119.7,-0.0902,6e-05,10.36407]
[1777149680809,41.68,77433.82,119.7,-0.0902,6e-05,10.36454]
[1777149684092,41.68,77433.82,119.7,-0.0902,6e-05,10.36454]
[1777149684193,41.69,77433.82,119.7,-0.09022,6e-05,10.366]
[1777149685030,41.69,77433.82,119.7,-0.09022,6e-05,10.366]
[1777149685131,41.69,77433.82,119.7,-0.09022,6e-05,10.36615]
[1777149685845,41.69,77433.82,119.7,-0.09022,6e-05,10.36615]
[1777149685946,41.69,77433.82,119.7,-0.09023,6e-05,10.36663]
[1777149686577,41.69,77433.82,119.7,-0.09023,6e-05,10.36663]
[1777149687685,41.69,77433.82,119.7,-0.09023,6e-05,10.36663]
[1777149692878,41.69,77433.82,119.7,-0.09021,6e-05,10.36369]
[1777149692979,41.69,77433.85,119.7,-0.09021,6e-05,10.36383]
[1777149693498,41.69,77433.85,119.7,-0.09021,6e-05,10.36383]
[1777149694108,41.69,77433.85,119.7,-0.09021,6e-05,10.36383]
[1777149701930,41.7,77433.62,119.7,-0.09025,6e-05,10.36705]
[1777149702031,41.7,77433.62,119.7,-0.09027,6e-05,10.36894]
[1777149705143,41.7,77433.75,119.7,-0.09026,6e-05,10.36828]
[1777149705245,41.7,77433.75,119.7,-0.09027,6e-05,10.36868]
[1777149707805,41.7,77433.85,119.7,-0.09026,6e-05,10.36817]
[1777149707907,41.71,77433.85,119.7,-0.09028,6e-05,10.36958]
[1777149714644,41.71,77433.84,119.7,-0.09029,6e-05,10.37041]
[1777149721698,41.71,77434.01,119.7,-0.09028,6e-05,10.3698]
[1777149730756,41.71,77435.08,119.7,-0.09024,6e-05,10.36629]
[1777149735971,41.71,77435.08,119.7,-0.09024,6e-05,10.36681]
[1777149745195,41.71,77434.83,119.7,-0.09026,6e-05,10.36834]
[1777149747224,41.72,77434.83,119.7,-0.09027,6e-05,10.36946]
[1777149747293,41.72,77434.83,119.7,-0.09028,6e-05,10.36958]
[1777149752294,41.72,77435.32,119.7,-0.09025,6e-05,10.36754]
[1777149760970,41.73,77435.2,119.7,-0.0903,6e-05,10.37009]
[1777149767013,41.74,77434.99,119.7,-0.09034,6e-05,10.37386]
[1777149774063,41.74,77434.38,119.7,-0.09042,6e-05,10.38001]
[1777149774990,41.74,77434.38,119.7,-0.09042,6e-05,10.38001]
[1777149775069,41.75,77434.86,119.7,-0.09039,6e-05,10.378]
[1777149778684,41.75,77434.56,119.7,-0.09041,6e-05,10.37983]
[1777149779364,41.75,77434.56,119.7,-0.09041,6e-05,10.37983]
[1777149780244,41.75,77434.56,119.7,-0.09041,6e-05,10.37983]
[1777149780259,41.75,77434.56,119.7,-0.09042,6e-05,10.38002]
[1777149781040,41.75,77434.56,119.7,-0.09042,6e-05,10.38002]
[1777149781141,41.75,77434.56,119.7,-0.09042,6e-05,10.38046]
[1777149786197,41.75,77434.56,119.7,-0.09043,6e-05,10.38084]
[1777149787003,41.75,77434.56,119.7,-0.09043,6e-05,10.38094]
[1777149787105,41.75,77434.56,119.7,-0.09043,6e-05,10.38103]
[1777149792048,41.75,77434.56,119.7,-0.09043,6e-05,10.38103]
[1777149792149,41.75,77434.56,119.7,-0.09045,6e-05,10.38317]
[1777149794623,41.75,77434.56,119.7,-0.09045,6e-05,10.38317]
[1777149795211,41.76,77434.56,119.7,-0.09046,6e-05,10.38378]
[1777149800246,41.76,77434.72,119.7,-0.09048,6e-05,10.38507]
[1777149805282,41.77,77435.03,119.7,-0.09048,6e-05,10.38559]
[1777149810564,41.77,77435.03,119.7,-0.0905,6e-05,10.38685]
[1777149810665,41.77,77435.03,119.7,-0.09051,6e-05,10.38767]
[1777149814922,41.77,77435.03,119.7,-0.09048,6e-05,10.38398]
[1777149815023,41.77,77435.03,119.7,-0.09048,6e-05,10.38407]
[1777149821395,41.78,77435.06,119.7,-0.09051,6e-05,10.3864]
[1777149824046,41.78,77435.06,119.7,-0.09051,6e-05,10.3864]
[1777149824415,41.78,77435.03,119.7,-0.09052,6e-05,10.38779]
[1777149825056,41.78,77435.03,119.7,-0.09052,6e-05,10.38779]
[1777149825158,41.78,77435.03,119.7,-0.09052,6e-05,10.38786]
[1777149826707,41.78,77435.03,119.7,-0.09052,6e-05,10.38786]
[1777149826809,41.78,77435.03,119.7,-0.09053,6e-05,10.38827]
[1777149837506,41.78,77435.0,119.7,-0.09054,6e-05,10.38954]
[1777149842612,41.78,77435.0,119.7,-0.09054,6e-05,10.38954]
[1777149848584,41.79,77434.65,119.7,-0.09057,6e-05,10.39206]
[1777149856640,41.79,77435.07,119.7,-0.09055,6e-05,10.39044]
[1777149864698,41.79,77435.03,119.7,-0.09056,6e-05,10.39115]
[1777149871746,41.79,77434.88,119.7,-0.09055,6e-05,10.38835]
[1777149875787,41.79,77432.68,119.7,-0.09068,6e-05,10.39973]
[1777149875835,41.79,77430.9,119.7,-0.09079,6e-05,10.40886]
[1777149881578,41.79,77429.01,119.7,-0.09093,6e-05,10.41995]
[1777149886851,41.8,77426.29,119.7,-0.09112,6e-05,10.43578]
[1777149891887,41.8,77425.0,119.7,-0.09122,6e-05,10.4438]
[1777149899943,41.81,77424.84,119.7,-0.09125,6e-05,10.44703]
[1777149912026,41.81,77424.85,119.7,-0.09129,6e-05,10.45004]
[1777149913677,41.81,77424.89,119.7,-0.09129,6e-05,10.45008]
[1777149919075,41.81,77426.86,119.7,-0.09116,6e-05,10.43955]
[1777149920252,41.81,77426.86,119.7,-0.09116,6e-05,10.43955]
[1777149920353,41.81,77427.38,119.7,-0.09113,6e-05,10.43683]
[1777149921848,41.81,77428.52,119.7,-0.09106,6e-05,10.43129]
[1777149922096,41.81,77428.74,119.7,-0.09105,6e-05,10.43046]
[1777149927131,41.81,77431.63,119.7,-0.09087,6e-05,10.41561]
[1777149935188,41.81,77432.0,119.7,-0.09082,6e-05,10.40964]
[1777149940223,41.81,77432.7,119.7,-0.09078,6e-05,10.40609]
[1777149945258,41.81,77432.56,119.7,-0.09079,6e-05,10.40684]
[1777149955328,41.81,77432.56,119.7,-0.09079,6e-05,10.40695]
[1777149961370,41.81,77433.12,119.7,-0.09075,6e-05,10.40419]
[1777149966405,41.81,77433.96,119.7,-0.0907,6e-05,10.40003]
[1777149973454,41.81,77433.25,119.7,-0.09075,6e-05,10.40377]
[1777149981510,41.81,77433.38,119.7,-0.09074,6e-05,10.40325]
[1777149987552,41.81,77433.34,119.7,-0.09075,6e-05,10.40356]
[1777149996021,41.81,77433.34,119.7,-0.09075,6e-05,10.40356]
[1777149996123,41.82,77433.4,119.7,-0.09071,6e-05,10.3994]
[1777150001654,41.82,77432.4,119.7,-0.09079,6e-05,10.40554]
[1777150009707,41.83,77432.4,119.7,-0.09083,6e-05,10.40898]
[1777150015187,41.83,77432.05,119.7,-0.09086,6e-05,10.41145]
[1777150020784,41.83,77427.49,119.7,-0.09117,6e-05,10.43744]
[1777150029847,41.84,77427.45,119.7,-0.0912,6e-05,10.44012]
[1777150034883,41.84,77429.79,119.7,-0.09107,6e-05,10.42955]
[1777150039918,41.85,77429.91,119.7,-0.09108,6e-05,10.43029]
[1777150044963,41.85,77429.94,119.7,-0.0911,6e-05,10.43143]
[1777150049997,41.85,77429.99,119.7,-0.09111,6e-05,10.43243]
[1777150056042,41.85,77430.62,119.7,-0.09106,6e-05,10.42668]
[1777150062645,41.86,77430.33,119.7,-0.09108,6e-05,10.42864]
[1777150063667,41.86,77430.33,119.7,-0.0911,6e-05,10.4299]
[1777150063677,41.86,77430.33,119.7,-0.0911,6e-05,10.43015]
[1777150066508,41.86,77430.33,119.7,-0.0911,6e-05,10.43]
[1777150066609,41.86,77430.33,119.7,-0.0911,6e-05,10.42993]
[1777150071683,41.86,77430.33,119.7,-0.09111,6e-05,10.43099]
[1777150076081,41.86,77430.3,119.7,-0.09112,6e-05,10.43195]
[1777150076182,41.87,77430.3,119.7,-0.09113,6e-05,10.43276]
[1777150077993,41.87,77430.3,119.7,-0.09113,6e-05,10.43276]
[1777150078094,41.86,77430.3,119.7,-0.09113,6e-05,10.4327]
[1777150080326,41.87,77430.54,119.7,-0.09112,6e-05,10.4317]
[1777150080421,41.87,77430.38,119.7,-0.09113,6e-05,10.43279]
[1777150082057,41.87,77431.74,119.7,-0.09104,6e-05,10.42582]
[1777150082654,41.87,77433.06,119.7,-0.09096,6e-05,10.41906]
[1777150088295,41.87,77433.2,119.7,-0.09098,6e-05,10.42016]
[1777150095345,41.87,77433.19,119.7,-0.091,6e-05,10.42233]
[1777150101387,41.88,77434.18,119.7,-0.09096,6e-05,10.41911]
[1777150107429,41.88,77433.38,119.7,-0.09103,6e-05,10.42498]
[1777150112463,41.89,77433.65,119.7,-0.091,6e-05,10.4211]
[1777150117499,41.89,77433.55,119.7,-0.09103,6e-05,10.42312]
[1777150122534,41.89,77433.26,119.7,-0.09106,6e-05,10.4261]
[1777150128577,41.9,77433.68,119.7,-0.09106,6e-05,10.42575]
[1777150134620,41.9,77434.55,119.7,-0.09103,6e-05,10.42313]
[1777150143682,41.91,77434.73,119.7,-0.09105,6e-05,10.42487]
[1777150148718,41.91,77434.25,119.7,-0.09109,6e-05,10.42876]
[1777150156774,41.92,77434.22,119.7,-0.09112,6e-05,10.43115]
[1777150162632,41.92,77434.16,119.7,-0.09114,6e-05,10.43284]
[1777150168950,41.92,77434.34,119.7,-0.09114,6e-05,10.43301]
[1777150172255,41.93,77434.34,119.7,-0.09116,6e-05,10.43437]
[1777150177927,41.93,77435.46,119.7,-0.09108,6e-05,10.42659]
[1777150184976,41.93,77436.7,119.7,-0.09103,6e-05,10.42222]
[1777150190028,41.94,77435.21,119.7,-0.09113,6e-05,10.43062]
[1777150196116,41.94,77433.69,119.7,-0.09125,6e-05,10.44017]
[1777150198770,41.94,77431.96,119.7,-0.09136,6e-05,10.44945]
[1777150202175,41.94,77431.93,119.7,-0.09136,6e-05,10.45007]
[1777150203869,41.95,77431.98,119.7,-0.09137,6e-05,10.45077]
[1777150204667,41.95,77431.98,119.7,-0.09137,6e-05,10.45077]
[1777150213178,41.95,77431.25,119.7,-0.09144,6e-05,10.45668]
[1777150218213,41.95,77428.99,119.7,-0.09159,6e-05,10.46914]
[1777150226271,41.96,77431.1,119.7,-0.09148,6e-05,10.45977]
[1777150232251,41.96,77430.43,119.7,-0.09153,6e-05,10.46399]
[1777150232897,41.96,77430.43,119.7,-0.09151,6e-05,10.46029]
[1777150238355,41.96,77430.13,119.7,-0.09153,6e-05,10.46273]
[1777150243391,41.96,77430.34,119.7,-0.09153,6e-05,10.46226]
[1777150248426,41.96,77430.17,119.7,-0.09155,6e-05,10.46399]
[1777150255475,41.97,77430.39,119.7,-0.09155,6e-05,10.46382]
[1777150256332,41.97,77430.39,119.7,-0.09155,6e-05,10.46382]
[1777150257754,41.97,77430.29,119.7,-0.09155,6e-05,10.46446]
[1777150258747,41.97,77430.38,119.7,-0.09155,6e-05,10.46413]
[1777150264277,41.97,77432.55,119.7,-0.09143,6e-05,10.45389]
[1777150264355,41.97,77432.55,119.7,-0.09143,6e-05,10.45389]
[1777150270581,41.97,77437.85,119.7,-0.09112,6e-05,10.42822]
[1777150275616,41.97,77437.89,119.7,-0.09112,6e-05,10.42896]
[1777150276261,41.97,77437.89,119.7,-0.09112,6e-05,10.42896]
[1777150277948,41.97,77437.34,119.7,-0.09116,6e-05,10.43212]
[1777150284678,41.98,77437.33,119.7,-0.09118,6e-05,10.43344]
[1777150289713,41.98,77438.18,119.7,-0.09114,6e-05,10.43003]
[1777150296763,41.98,77437.31,119.7,-0.09117,6e-05,10.43168]
[1777150303812,41.99,77437.44,119.7,-0.09118,6e-05,10.43228]
[1777150311198,41.99,77437.58,119.7,-0.09118,6e-05,10.43211]
[1777150312864,41.99,77437.58,119.7,-0.09119,6e-05,10.43281]
[1777150315124,41.99,77437.58,119.7,-0.0912,6e-05,10.43352]
[1777150316404,41.99,77437.58,119.7,-0.0912,6e-05,10.43352]
[1777150321842,41.99,77437.46,119.7,-0.09121,6e-05,10.43465]
[1777150328866,41.99,77438.22,119.7,-0.09118,6e-05,10.43236]
[1777150333958,42.0,77438.02,119.7,-0.09121,6e-05,10.43441]
[1777150336319,42.0,77437.6,119.7,-0.09124,6e-05,10.43688]
[1777150342621,42.0,77437.87,119.7,-0.09123,6e-05,10.4365]
[1777150348523,42.0,77438.08,119.7,-0.09123,6e-05,10.43643]
[1777150362236,42.01,77437.5,119.7,-0.09126,6e-05,10.43778]
[1777150368278,42.01,77437.78,119.7,-0.09126,6e-05,10.43732]
[1777150374321,42.01,77437.81,119.7,-0.09127,6e-05,10.43813]
[1777150381514,42.01,77437.74,119.7,-0.09127,6e-05,10.4388]
[1777150387024,42.02,77437.74,119.7,-0.09129,6e-05,10.44037]
[1777150390221,42.02,77437.74,119.7,-0.0913,6e-05,10.44068]
[1777150392953,42.02,77437.74,119.7,-0.0913,6e-05,10.44114]
[1777150398457,42.02,77437.74,119.7,-0.09131,6e-05,10.44206]
[1777150403459,42.02,77437.95,119.7,-0.09131,6e-05,10.4416]
[1777150408558,42.03,77437.81,119.7,-0.09133,6e-05,10.44351]
[1777150416615,42.03,77437.89,119.7,-0.09131,6e-05,10.4403]
[1777150423664,42.03,77438.48,119.7,-0.09129,6e-05,10.43837]
[1777150430713,42.03,77438.47,119.7,-0.0913,6e-05,10.43949]
[1777150436084,42.03,77438.7,119.7,-0.09129,6e-05,10.43877]
[1777150442797,42.04,77439.08,119.7,-0.09128,6e-05,10.43819]
[1777150449847,42.04,77438.97,119.7,-0.0913,6e-05,10.43978]
[1777150454882,42.04,77439.03,119.7,-0.09131,6e-05,10.4402]
[1777150460773,42.04,77439.02,119.7,-0.09131,6e-05,10.4404]
[1777150465958,42.04,77439.31,119.7,-0.09131,6e-05,10.44034]
[1777150472002,42.05,77443.28,119.7,-0.09104,6e-05,10.41708]
[1777150478029,42.05,77446.84,119.7,-0.09084,6e-05,10.39983]
[1777150484085,42.05,77447.26,119.7,-0.09083,6e-05,10.39932]
[1777150489120,42.05,77447.57,119.7,-0.09082,6e-05,10.39877]
[1777150490870,42.05,77447.57,119.7,-0.09082,6e-05,10.39877]
[1777150492653,42.06,77449.31,119.7,-0.09072,6e-05,10.39039]
[1777150493948,42.06,77449.33,119.7,-0.09072,6e-05,10.39072]
[1777150499190,42.06,77449.58,119.7,-0.09072,6e-05,10.39074]
[1777150504225,42.06,77450.63,119.7,-0.09067,6e-05,10.38654]
[1777150510085,42.06,77450.71,119.7,-0.09068,6e-05,10.38726]
[1777150515302,42.07,77450.79,119.7,-0.09069,6e-05,10.3882]
[1777150516333,42.07,77450.79,119.7,-0.09069,6e-05,10.3882]
[1777150521143,42.07,77450.79,119.7,-0.09071,6e-05,10.38932]
[1777150527066,42.07,77450.79,119.7,-0.09072,6e-05,10.39043]
[1777150532717,42.07,77451.19,119.7,-0.0907,6e-05,10.38885]
[1777150537798,42.08,77451.73,119.7,-0.09066,6e-05,10.38413]
[1777150545181,42.08,77452.22,119.7,-0.09064,6e-05,10.38233]
[1777150555582,42.09,77452.76,119.7,-0.09065,6e-05,10.38322]
[1777150564645,42.09,77453.39,119.7,-0.09064,6e-05,10.3825]
[1777150570688,42.1,77454.23,119.7,-0.09061,6e-05,10.3798]
[1777150575723,42.1,77454.68,119.7,-0.09059,6e-05,10.37884]
[1777150580758,42.1,77456.06,119.7,-0.09053,6e-05,10.37328]
[1777150585793,42.11,77458.1,119.7,-0.09042,6e-05,10.36448]
[1777150590828,42.11,77458.35,119.7,-0.09042,6e-05,10.36478]
[1777150595863,42.12,77459.75,119.7,-0.09033,6e-05,10.35533]
[1777150600898,42.12,77460.06,119.7,-0.09033,6e-05,10.35541]
[1777150603720,42.12,77460.44,119.7,-0.09031,6e-05,10.35415]
[1777150603918,42.12,77475.24,119.7,-0.08942,6e-05,10.27999]
[1777150605248,42.12,77479.26,119.7,-0.08918,6e-05,10.26024]
[1777150606089,42.12,77479.41,119.7,-0.08918,6e-05,10.2598]
[1777150611417,42.13,77479.57,119.7,-0.08919,6e-05,10.26051]
[1777150611422,42.13,77479.57,119.7,-0.08919,6e-05,10.26051]
[1777150612214,42.13,77479.57,119.7,-0.08919,6e-05,10.26096]
[1777150618019,42.13,77479.46,119.7,-0.08923,6e-05,10.26417]
[1777150619645,42.14,77479.47,119.7,-0.08923,6e-05,10.26455]
[1777150620033,42.14,77479.86,119.7,-0.08921,6e-05,10.26302]
[1777150625067,42.14,77481.09,119.7,-0.08914,6e-05,10.25727]
[1777150630103,42.14,77482.47,119.7,-0.08907,6e-05,10.25077]
[1777150633756,42.14,77485.12,119.7,-0.08891,6e-05,10.23773]
[1777150634130,42.14,77488.03,119.7,-0.08874,6e-05,10.22324]
[1777150639166,42.14,77491.21,119.7,-0.08854,6e-05,10.20708]
[1777150644200,42.14,77491.75,119.7,-0.08851,6e-05,10.20421]
[1777150651250,42.14,77493.64,119.7,-0.08836,6e-05,10.19051]
[1777150656370,42.14,77493.8,119.7,-0.08835,6e-05,10.18964]
[1777150661435,42.14,77493.73,119.7,-0.08836,6e-05,10.18987]
[1777150666739,42.14,77495.95,119.7,-0.08822,6e-05,10.17869]
[1777150666839,42.14,77499.99,119.7,-0.08798,6e-05,10.1585]
[1777150667326,42.14,77499.99,119.7,-0.08798,6e-05,10.1585]
[1777150667382,42.14,77500.28,119.7,-0.08797,6e-05,10.15705]
[1777150672417,42.14,77504.02,119.7,-0.08774,6e-05,10.13856]
[1777150677452,42.14,77504.1,119.7,-0.08774,6e-05,10.1384]
[1777150682193,42.14,77504.03,119.7,-0.08775,6e-05,10.13885]
[1777150695579,42.14,77503.89,119.7,-0.08777,6e-05,10.14036]
[1777150701621,42.14,77504.35,119.7,-0.08774,6e-05,10.13839]
[1777150708198,42.14,77504.35,119.7,-0.08774,6e-05,10.13839]
[1777150714717,42.14,77500.75,119.7,-0.08794,6e-05,10.15317]
[1777150719752,42.14,77497.99,119.7,-0.0881,6e-05,10.16716]
[1777150724787,42.14,77496.86,119.7,-0.08817,6e-05,10.17294]
[1777150732843,42.14,77496.86,119.7,-0.08817,6e-05,10.17321]
[1777150740659,42.14,77496.86,119.7,-0.08818,6e-05,10.17337]
[1777150745935,42.15,77497.78,119.7,-0.08813,6e-05,10.16921]
[1777150750970,42.15,77498.24,119.7,-0.0881,6e-05,10.16721]
[1777150759030,42.15,77498.92,119.7,-0.08807,6e-05,10.16434]
[1777150771114,42.15,77498.92,119.7,-0.08805,6e-05,10.16116]
[1777150776395,42.15,77499.06,119.7,-0.08804,6e-05,10.16076]
[1777150782191,42.15,77498.56,119.7,-0.08808,6e-05,10.16377]
[1777150787635,42.15,77498.56,119.7,-0.08808,6e-05,10.16405]
[1777150792643,42.15,77498.56,119.7,-0.08809,6e-05,10.16447]
[1777150798548,42.15,77498.56,119.7,-0.08809,6e-05,10.16467]
[1777150804228,42.15,77499.06,119.7,-0.08806,6e-05,10.16259]
[1777150813663,42.16,77499.06,119.7,-0.08807,6e-05,10.16316]
[1777150820461,42.16,77499.07,119.7,-0.08808,6e-05,10.16349]
[1777150825496,42.16,77499.83,119.7,-0.08803,6e-05,10.15992]
[1777150835565,42.16,77499.83,119.7,-0.08801,6e-05,10.15637]
[1777150840601,42.16,77499.74,119.7,-0.08802,6e-05,10.15704]
[1777150851684,42.16,77499.44,119.7,-0.08804,6e-05,10.15897]
[1777150853773,42.16,77500.1,119.7,-0.088,6e-05,10.15571]
[1777150853875,42.16,77500.1,119.7,-0.088,6e-05,10.15575]
[1777150861630,42.16,77500.84,119.7,-0.08797,6e-05,10.15358]
[1777150866791,42.17,77501.11,119.7,-0.08799,6e-05,10.1552]
[1777150872833,42.18,77501.49,119.7,-0.088,6e-05,10.15548]
[1777150876739,42.18,77501.49,119.7,-0.088,6e-05,10.15548]
[1777150878434,42.18,77501.49,119.7,-0.08801,6e-05,10.15693]
[1777150889799,42.18,77501.49,119.7,-0.08804,6e-05,10.15904]
[1777150891689,42.19,77501.49,119.7,-0.08804,6e-05,10.15814]
[1777150892973,42.19,77501.49,119.7,-0.08805,6e-05,10.1592]
[1777150894247,42.19,77501.49,119.7,-0.08805,6e-05,10.1592]
[1777150899994,42.2,77501.49,119.7,-0.08809,6e-05,10.16179]
[1777150908081,42.21,77502.09,119.7,-0.08811,6e-05,10.16391]
[1777150913116,42.22,77502.99,119.7,-0.08808,6e-05,10.16197]
[1777150918150,42.22,77503.57,119.7,-0.08808,6e-05,10.16161]
[1777150921819,42.23,77507.97,119.7,-0.08784,6e-05,10.14119]
[1777150922387,42.23,77507.97,119.7,-0.08784,6e-05,10.14119]
[1777150922437,42.23,77507.97,119.7,-0.08784,6e-05,10.14119]
[1777150922488,42.23,77516.5,119.7,-0.08733,6e-05,10.09892]
[1777150922590,42.23,77516.5,119.7,-0.08733,6e-05,10.09892]
[1777150922772,42.23,77516.5,119.7,-0.08733,6e-05,10.09892]
[1777150923557,42.23,77529.96,119.7,-0.08655,6e-05,10.03267]
[1777150923923,42.23,77529.96,119.7,-0.08655,6e-05,10.03267]
[1777150923927,42.23,77529.96,119.7,-0.08655,6e-05,10.03267]
[1777150924196,42.23,77530.65,119.7,-0.08651,6e-05,10.02996]
[1777150926806,42.23,77537.26,119.7,-0.08614,6e-05,9.99798]
[1777150926823,42.23,77537.26,119.7,-0.08614,6e-05,9.99798]
[1777150926951,42.23,77537.26,119.7,-0.08614,6e-05,9.99798]
[1777150927218,42.23,77539.08,119.7,-0.08603,6e-05,9.98939]
[1777150932253,42.23,77541.64,119.7,-0.08589,6e-05,9.97748]
[1777150932918,42.23,77541.64,119.7,-0.08589,6e-05,9.97748]
[1777150932925,42.23,77541.64,119.7,-0.08589,6e-05,9.97748]
[1777150934225,42.23,77538.76,119.7,-0.08606,6e-05,9.99187]
[1777150934267,42.24,77536.65,119.7,-0.08619,6e-05,10.00244]
[1777150938771,42.24,77536.45,119.7,-0.08622,6e-05,10.00523]
[1777150940309,42.24,77536.4,119.7,-0.08623,6e-05,10.0057]
[1777150945344,42.24,77537.11,119.7,-0.08619,6e-05,10.00275]
[1777150954407,42.24,77537.11,119.7,-0.08617,6e-05,9.99989]
[1777150960721,42.24,77537.11,119.7,-0.08617,6e-05,9.99989]
[1777150967498,42.25,77537.72,119.7,-0.08616,6e-05,9.9986]
[1777150974088,42.25,77541.37,119.7,-0.08595,6e-05,9.98114]
[1777150980296,42.25,77542.24,119.7,-0.08591,6e-05,9.97778]
[1777150982351,42.25,77539.67,119.7,-0.08607,6e-05,9.99109]
[1777150984416,42.25,77539.45,119.7,-0.08609,6e-05,9.99245]
[1777150986469,42.25,77539.83,119.7,-0.08606,6e-05,9.9907]
[1777150992687,42.26,77539.63,119.7,-0.08609,6e-05,9.99275]
[1777150997722,42.26,77539.73,119.7,-0.08609,6e-05,9.99291]
[1777151000884,42.26,77540.17,119.7,-0.08607,6e-05,9.991]
[1777151006787,42.26,77540.23,119.7,-0.08607,6e-05,9.99164]
[1777151019878,42.26,77537.54,119.7,-0.08622,6e-05,10.00255]
[1777151025920,42.27,77531.28,119.7,-0.0866,6e-05,10.03429]
[1777151027069,42.27,77531.28,119.7,-0.0866,6e-05,10.03429]
[1777151033976,42.27,77529.79,119.7,-0.08669,6e-05,10.04222]
[1777151040019,42.27,77530.59,119.7,-0.08665,6e-05,10.03866]
[1777151042015,42.27,77530.66,119.7,-0.08664,6e-05,10.03838]
[1777151042030,42.27,77530.66,119.7,-0.08664,6e-05,10.03838]
[1777151042112,42.27,77530.66,119.7,-0.08664,6e-05,10.03838]
[1777151043043,42.27,77544.47,119.7,-0.08584,6e-05,9.97019]
[1777151048077,42.27,77545.07,119.7,-0.08581,6e-05,9.96803]
[1777151052453,42.27,77544.24,119.7,-0.08587,6e-05,9.97265]
[1777151060162,42.28,77542.67,119.7,-0.08598,6e-05,9.98201]
[1777151067213,42.28,77543.03,119.7,-0.08597,6e-05,9.98125]
[1777151067989,42.28,77543.03,119.7,-0.08597,6e-05,9.98125]
[1777151068386,42.28,77528.38,119.7,-0.08683,6e-05,10.05392]
[1777151068719,42.28,77528.38,119.7,-0.08683,6e-05,10.05392]
[1777151068906,42.28,77528.38,119.7,-0.08683,6e-05,10.05392]
[1777151069050,42.28,77528.38,119.7,-0.08683,6e-05,10.05392]
[1777151069251,42.28,77528.38,119.7,-0.08683,6e-05,10.05392]
[1777151069275,42.28,77516.52,119.7,-0.08753,6e-05,10.11315]
[1777151070018,42.28,77516.52,119.7,-0.08753,6e-05,10.11315]
[1777151070079,42.28,77516.52,119.7,-0.08753,6e-05,10.11315]
[1777151071140,42.28,77519.49,119.7,-0.08736,6e-05,10.09864]
[1777151073153,42.28,77526.3,119.7,-0.08693,6e-05,10.06144]
[1777151073261,42.28,77526.45,119.7,-0.08693,6e-05,10.06103]
[1777151078296,42.28,77532.43,119.7,-0.08658,6e-05,10.03174]
[1777151084642,42.28,77532.48,119.7,-0.08658,6e-05,10.0319]
[1777151093260,42.28,77524.52,119.7,-0.08706,6e-05,10.07184]
[1777151098049,42.29,77525.29,119.7,-0.08701,6e-05,10.06828]
[1777151102465,42.29,77470.32,119.7,-0.0903,6e-05,10.34291]
[1777151104959,42.28,77471.15,119.7,-0.09024,6e-05,10.33803]
[1777151113542,42.28,77469.81,119.7,-0.09029,6e-05,10.34205]
[1777151114267,42.28,77469.81,119.7,-0.09029,6e-05,10.34205]
[1777151121770,42.28,77466.59,119.7,-0.09047,6e-05,10.3571]
[1777151127640,42.27,77463.6,119.7,-0.09064,6e-05,10.37041]
[1777151128647,42.27,77518.86,119.7,-0.08732,6e-05,10.09404]
[1777151130706,42.27,77518.75,119.7,-0.08733,6e-05,10.09487]
[1777151144414,42.28,77519.65,119.7,-0.08727,6e-05,10.08856]
[1777151150610,42.28,77520.12,119.7,-0.08728,6e-05,10.08874]
[1777151157853,42.29,77520.37,119.7,-0.08728,6e-05,10.08914]
[1777151162888,42.29,77520.54,119.7,-0.08728,6e-05,10.0891]
[1777151167923,42.29,77520.93,119.7,-0.08726,6e-05,10.08792]
[1777151173303,42.29,77520.97,119.7,-0.08727,6e-05,10.08841]
[1777151178535,42.29,77521.01,119.7,-0.08727,6e-05,10.0886]
[1777151185045,42.29,77522.4,119.7,-0.0872,6e-05,10.08283]
[1777151191086,42.3,77522.73,119.7,-0.08716,6e-05,10.07789]
[1777151197127,42.3,77522.59,119.7,-0.08718,6e-05,10.07926]
[1777151202163,42.3,77520.11,119.7,-0.08733,6e-05,10.09211]
[1777151207198,42.3,77520.34,119.7,-0.08732,6e-05,10.0914]
[1777151214247,42.3,77520.34,119.7,-0.08733,6e-05,10.09197]
[1777151219282,42.3,77521.15,119.7,-0.08729,6e-05,10.08836]
[1777151224334,42.3,77521.62,119.7,-0.08726,6e-05,10.08652]
[1777151229355,42.3,77521.57,119.7,-0.08727,6e-05,10.08719]
[1777151234390,42.31,77521.36,119.7,-0.08729,6e-05,10.08864]
[1777151238418,42.31,77532.57,119.7,-0.08663,6e-05,10.03344]
[1777151243453,42.31,77532.22,119.7,-0.08666,6e-05,10.03593]
[1777151247480,42.31,77543.54,119.7,-0.08601,6e-05,9.98057]
[1777151252515,42.31,77548.07,119.7,-0.08573,6e-05,9.95544]
[1777151258558,42.32,77547.49,119.7,-0.08578,6e-05,9.95979]
[1777151263592,42.32,77547.26,119.7,-0.08581,6e-05,9.96216]
[1777151269635,42.32,77547.7,119.7,-0.0858,6e-05,9.96148]
[1777151274670,42.33,77541.34,119.7,-0.08618,6e-05,9.99412]
[1777151279705,42.33,77535.5,119.7,-0.08653,6e-05,10.02374]
[1777151284740,42.33,77537.14,119.7,-0.08645,6e-05,10.01638]
[1777151289775,42.33,77534.58,119.7,-0.0866,6e-05,10.02975]
[1777151290394,42.33,77534.58,119.7,-0.0866,6e-05,10.02975]
[1777151290409,42.33,77534.58,119.7,-0.0866,6e-05,10.02975]
[1777151293525,42.33,77531.34,119.7,-0.0868,6e-05,10.04613]
[1777151298838,42.33,77530.94,119.7,-0.08683,6e-05,10.04865]
[1777151304880,42.33,77527.01,119.7,-0.08706,6e-05,10.0685]
[1777151309914,42.33,77526.98,119.7,-0.08707,6e-05,10.0689]
[1777151314950,42.33,77525.52,119.7,-0.08713,6e-05,10.07237]
[1777151321351,42.33,77525.2,119.7,-0.08715,6e-05,10.07413]
[1777151321360,42.33,77525.2,119.7,-0.08715,6e-05,10.07413]
[1777151327035,42.34,77525.18,119.7,-0.08715,6e-05,10.07456]
[1777151332071,42.34,77525.87,119.7,-0.08711,6e-05,10.07136]
[1777151337106,42.34,77525.24,119.7,-0.08715,6e-05,10.07471]
[1777151342142,42.34,77525.13,119.7,-0.08716,6e-05,10.07549]
[1777151347177,42.34,77525.98,119.7,-0.08712,6e-05,10.07151]
[1777151358254,42.34,77525.88,119.7,-0.08713,6e-05,10.07253]
[1777151364296,42.34,77529.09,119.7,-0.08694,6e-05,10.05689]
[1777151369331,42.34,77533.06,119.7,-0.08671,6e-05,10.03769]
[1777151373865,42.34,77533.09,119.7,-0.08669,6e-05,10.03374]
[1777151379401,42.34,77531.88,119.7,-0.08676,6e-05,10.04038]
[1777151387457,42.34,77531.61,119.7,-0.08679,6e-05,10.04224]
[1777151396520,42.35,77531.67,119.7,-0.08679,6e-05,10.04254]
[1777151401555,42.35,77531.59,119.7,-0.0868,6e-05,10.04321]
[1777151406590,42.35,77531.71,119.7,-0.08679,6e-05,10.04288]
[1777151411665,42.35,77531.96,119.7,-0.08678,6e-05,10.04185]
[1777151412995,42.35,77531.96,119.7,-0.08678,6e-05,10.04191]
[1777151420904,42.35,77532.19,119.7,-0.08677,6e-05,10.04118]
[1777151425976,42.35,77531.99,119.7,-0.08679,6e-05,10.04242]
[1777151431765,42.35,77531.94,119.7,-0.08676,6e-05,10.03902]
[1777151436800,42.35,77531.7,119.7,-0.08678,6e-05,10.04045]
[1777151441835,42.35,77531.74,119.7,-0.08678,6e-05,10.0405]
[1777151447020,42.35,77531.86,119.7,-0.08678,6e-05,10.04009]
[1777151452912,42.35,77530.66,119.7,-0.08685,6e-05,10.04631]
[1777151459962,42.35,77531.45,119.7,-0.08681,6e-05,10.04267]
[1777151464997,42.35,77532.29,119.7,-0.08676,6e-05,10.03875]
[1777151470052,42.35,77532.3,119.7,-0.08676,6e-05,10.03893]
[1777151476094,42.35,77532.11,119.7,-0.08678,6e-05,10.04011]
[1777151478603,42.35,77532.22,119.7,-0.08677,6e-05,10.03965]
[1777151480311,42.35,77532.22,119.7,-0.08677,6e-05,10.03969]
[1777151486164,42.36,77532.8,119.7,-0.08674,6e-05,10.0371]
[1777151491199,42.36,77539.36,119.7,-0.08633,6e-05,10.00096]
[1777151497242,42.36,77539.39,119.7,-0.08634,6e-05,10.00139]
[1777151503804,42.36,77539.39,119.7,-0.08634,6e-05,10.00159]
[1777151504890,42.36,77539.39,119.7,-0.08634,6e-05,10.00213]
[1777151511340,42.36,77539.21,119.7,-0.08636,6e-05,10.00381]
[1777151517260,42.36,77539.21,119.7,-0.08636,6e-05,10.00381]
[1777151522417,42.36,77544.27,119.7,-0.08608,6e-05,9.98024]
[1777151527455,42.37,77543.91,119.7,-0.08611,6e-05,9.98281]
[1777151532490,42.37,77543.98,119.7,-0.08612,6e-05,9.98325]
[1777151539539,42.37,77543.98,119.7,-0.08613,6e-05,9.98431]
[1777151544574,42.37,77544.24,119.7,-0.08612,6e-05,9.98376]
[1777151550003,42.37,77544.36,119.7,-0.08612,6e-05,9.98376]
[1777151550032,42.37,77544.36,119.7,-0.08612,6e-05,9.98376]
[1777151550782,42.37,77544.4,119.7,-0.08613,6e-05,9.98387]
[1777151554546,42.38,77548.73,119.7,-0.08585,6e-05,9.95905]
[1777151560687,42.38,77546.58,119.7,-0.08599,6e-05,9.97125]
[1777151567735,42.38,77546.67,119.7,-0.086,6e-05,9.97222]
[1777151568995,42.38,77546.67,119.7,-0.086,6e-05,9.97222]
[1777151574785,42.39,77546.69,119.7,-0.08602,6e-05,9.97362]
[1777151576115,42.39,77546.69,119.7,-0.08602,6e-05,9.97362]
[1777151576865,42.39,77546.69,119.7,-0.08602,6e-05,9.97384]
[1777151577711,42.39,77546.69,119.7,-0.08602,6e-05,9.97402]
[1777151580886,42.39,77546.69,119.7,-0.08603,6e-05,9.97424]
[1777151580986,42.39,77546.69,119.7,-0.08603,6e-05,9.97424]
[1777151581849,42.39,77546.61,119.7,-0.08604,6e-05,9.97519]
[1777151582094,42.39,77546.61,119.7,-0.08604,6e-05,9.97519]
[1777151583414,42.39,77539.28,119.7,-0.08647,6e-05,10.01176]
[1777151588884,42.39,77536.64,119.7,-0.08664,6e-05,10.02566]
[1777151593918,42.39,77533.47,119.7,-0.08683,6e-05,10.04191]
[1777151598954,42.39,77531.97,119.7,-0.08692,6e-05,10.04976]
[1777151603989,42.39,77531.4,119.7,-0.08696,6e-05,10.05292]
[1777151604619,42.39,77531.4,119.7,-0.08696,6e-05,10.05292]
[1777151604673,42.39,77531.4,119.7,-0.08696,6e-05,10.05292]
[1777151608638,42.39,77525.89,119.7,-0.08728,6e-05,10.08027]
[1777151614058,42.39,77520.47,119.7,-0.08757,6e-05,10.103]
[1777151619094,42.39,77518.28,119.7,-0.0877,6e-05,10.11365]
[1777151624129,42.39,77518.23,119.7,-0.0877,6e-05,10.11368]
[1777151629163,42.39,77515.16,119.7,-0.08788,6e-05,10.12869]
[1777151634199,42.39,77514.09,119.7,-0.08794,6e-05,10.13371]
[1777151636440,42.39,77511.66,119.7,-0.08808,6e-05,10.14567]
[1777151642255,42.39,77510.31,119.7,-0.08816,6e-05,10.15193]
[1777151647290,42.39,77507.49,119.7,-0.08832,6e-05,10.16558]
[1777151652325,42.39,77507.2,119.7,-0.08833,6e-05,10.16656]
[1777151655342,42.39,77507.07,119.7,-0.08834,6e-05,10.16702]
[1777151657586,42.39,77514.99,119.7,-0.08787,6e-05,10.1275]
[1777151659642,42.39,77516.19,119.7,-0.08779,6e-05,10.12149]
[1777151663784,42.39,77516.33,119.7,-0.08779,6e-05,10.12073]
[1777151669944,42.39,77517.24,119.7,-0.08773,6e-05,10.11613]
[1777151672001,42.39,77516.74,119.7,-0.08776,6e-05,10.11859]
[1777151677696,42.39,77516.69,119.7,-0.08773,6e-05,10.11479]
[1777151678178,42.39,77516.69,119.7,-0.08773,6e-05,10.11479]
[1777151683960,42.39,77522.79,119.7,-0.08737,6e-05,10.08469]
[1777151691080,42.39,77522.79,119.7,-0.08738,6e-05,10.08487]
[1777151692267,42.39,77523.7,119.7,-0.08732,6e-05,10.0805]
[1777151693123,42.39,77522.92,119.7,-0.08737,6e-05,10.0844]
[1777151693897,42.39,77522.92,119.7,-0.08737,6e-05,10.08443]
[1777151701670,42.39,77522.32,119.7,-0.08741,6e-05,10.08763]
[1777151706705,42.39,77523.38,119.7,-0.08735,6e-05,10.0825]
[1777151711740,42.39,77523.33,119.7,-0.08735,6e-05,10.08288]
[1777151716775,42.39,77523.36,119.7,-0.08735,6e-05,10.08285]
[1777151722203,42.39,77523.58,119.7,-0.08734,6e-05,10.08183]
[1777151729868,42.39,77523.63,119.7,-0.08734,6e-05,10.0818]
[1777151734902,42.39,77523.59,119.7,-0.08731,6e-05,10.07811]
[1777151739938,42.39,77523.44,119.7,-0.08732,6e-05,10.07896]
[1777151744973,42.39,77523.28,119.7,-0.08733,6e-05,10.07986]
[1777151750008,42.39,77524.63,119.7,-0.08726,6e-05,10.07329]
[1777151755043,42.39,77525.5,119.7,-0.08721,6e-05,10.06912]
[1777151760077,42.39,77531.83,119.7,-0.08684,6e-05,10.03809]
[1777151765113,42.39,77534.04,119.7,-0.08671,6e-05,10.02751]
[1777151770148,42.39,77534.69,119.7,-0.08668,6e-05,10.0247]
[1777151775020,42.4,77534.77,119.7,-0.08668,6e-05,10.02462]
[1777151775782,42.4,77534.5,119.7,-0.08669,6e-05,10.02603]
[1777151782232,42.4,77534.91,119.7,-0.08667,6e-05,10.02451]
[1777151787267,42.4,77534.98,119.7,-0.08667,6e-05,10.02452]
[1777151792302,42.4,77534.76,119.7,-0.08666,6e-05,10.02195]
[1777151797337,42.4,77534.72,119.7,-0.08667,6e-05,10.0225]
[1777151802372,42.4,77530.54,119.7,-0.08692,6e-05,10.04343]
[1777151807407,42.4,77528.44,119.7,-0.08704,6e-05,10.05398]
[1777151812442,42.4,77528.49,119.7,-0.08704,6e-05,10.05381]
[1777151817476,42.4,77528.3,119.7,-0.08705,6e-05,10.05482]
[1777151822512,42.4,77522.16,119.7,-0.08741,6e-05,10.08525]
[1777151827547,42.4,77521.41,119.7,-0.08746,6e-05,10.08878]
[1777151833589,42.4,77521.44,119.7,-0.08745,6e-05,10.08842]
[1777151839631,42.4,77521.36,119.7,-0.08745,6e-05,10.08863]
[1777151845672,42.4,77521.33,119.7,-0.08745,6e-05,10.08863]
[1777151853729,42.4,77520.07,119.7,-0.0875,6e-05,10.09068]
[1777151859252,42.4,77520.07,119.7,-0.0875,6e-05,10.09061]
[1777151865814,42.4,77520.44,119.7,-0.08747,6e-05,10.08869]
[1777151870849,42.4,77520.23,119.7,-0.08749,6e-05,10.0897]
[1777151875884,42.4,77520.07,119.7,-0.08749,6e-05,10.09047]
[1777151880919,42.4,77520.59,119.7,-0.08746,6e-05,10.08787]
[1777151885954,42.4,77522.78,119.7,-0.08733,6e-05,10.07704]
[1777151891995,42.4,77521.59,119.7,-0.08741,6e-05,10.08301]
[1777151897033,42.4,77521.19,119.7,-0.08743,6e-05,10.08504]
[1777151902068,42.4,77521.12,119.7,-0.08743,6e-05,10.08542]
[1777151904038,42.4,77521.3,119.7,-0.08742,6e-05,10.08454]
[1777151904856,42.4,77521.3,119.7,-0.08742,6e-05,10.08454]
[1777151909057,42.4,77521.5,119.7,-0.08741,6e-05,10.08358]
[1777151911659,42.4,77521.41,119.7,-0.08742,6e-05,10.08404]
[1777151917172,42.4,77520.36,119.7,-0.08745,6e-05,10.08529]
[1777151924222,42.4,77520.7,119.7,-0.08743,6e-05,10.08366]
[1777151929320,42.4,77520.51,119.7,-0.08744,6e-05,10.08462]
[1777151931742,42.4,77520.43,119.7,-0.08745,6e-05,10.08505]
[1777151934442,42.4,77519.69,119.7,-0.08749,6e-05,10.08874]
[1777151936787,42.4,77520.21,119.7,-0.08746,6e-05,10.08618]
[1777151950404,42.4,77520.14,119.7,-0.08747,6e-05,10.08663]
[1777151955439,42.4,77520.5,119.7,-0.08745,6e-05,10.08489]
[1777151958760,42.4,77520.39,119.7,-0.08745,6e-05,10.08544]
[1777151960401,42.4,77520.39,119.7,-0.08745,6e-05,10.08547]
[1777151968530,42.4,77520.17,119.7,-0.08747,6e-05,10.08665]
[1777151973565,42.4,77520.25,119.7,-0.08743,6e-05,10.08231]
[1777151977301,42.4,77520.58,119.7,-0.08741,6e-05,10.08073]
[1777151978201,42.4,77520.67,119.7,-0.08741,6e-05,10.0803]
[1777151981531,42.4,77520.67,119.7,-0.08741,6e-05,10.08036]
[1777151987405,42.4,77521.19,119.7,-0.08738,6e-05,10.07791]
[1777151992698,42.4,77521.14,119.7,-0.08738,6e-05,10.0783]
[1777151997733,42.4,77521.69,119.7,-0.08735,6e-05,10.07567]
[1777152002768,42.4,77528.56,119.7,-0.08695,6e-05,10.04177]
[1777152007803,42.4,77531.4,119.7,-0.08679,6e-05,10.02813]
[1777152013669,42.4,77531.26,119.7,-0.0868,6e-05,10.0292]
[1777152019887,42.4,77531.61,119.7,-0.08678,6e-05,10.02792]
[1777152024922,42.4,77531.54,119.7,-0.08679,6e-05,10.02854]
[1777152030965,42.41,77531.48,119.7,-0.0868,6e-05,10.02913]
[1777152036689,42.41,77531.36,119.7,-0.08678,6e-05,10.02591]
[1777152042140,42.41,77531.37,119.7,-0.08678,6e-05,10.02604]
[1777152048087,42.41,77531.47,119.7,-0.08678,6e-05,10.02591]
[1777152053122,42.41,77532.2,119.7,-0.08674,6e-05,10.02248]
[1777152058157,42.41,77532.5,119.7,-0.08672,6e-05,10.02121]
[1777152059062,42.41,77532.5,119.7,-0.08672,6e-05,10.02121]
[1777152060098,42.41,77532.36,119.7,-0.08673,6e-05,10.02194]
[1777152067220,42.41,77532.39,119.7,-0.08673,6e-05,10.0222]
[1777152069997,42.41,77532.23,119.7,-0.08674,6e-05,10.02308]
[1777152070770,42.41,77532.29,119.7,-0.08674,6e-05,10.02283]
[1777152077288,42.41,77532.38,119.7,-0.08674,6e-05,10.02267]
[1777152078176,42.41,77532.38,119.7,-0.08674,6e-05,10.02272]
[1777152079889,42.41,77532.38,119.7,-0.08674,6e-05,10.02277]
[1777152085372,42.41,77532.45,119.7,-0.08674,6e-05,10.02279]
[1777152086699,42.41,77532.45,119.7,-0.08674,6e-05,10.02279]
[1777152094877,42.41,77532.42,119.7,-0.08674,6e-05,10.02299]
[1777152103499,42.41,77539.03,119.7,-0.08634,6e-05,9.98759]
[1777152106728,42.41,77539.48,119.7,-0.08632,6e-05,9.98559]
[1777152111792,42.42,77539.49,119.7,-0.08632,6e-05,9.98611]
[1777152117600,42.42,77542.72,119.7,-0.08614,6e-05,9.97106]
[1777152122636,42.42,77544.64,119.7,-0.08604,6e-05,9.96227]
[1777152123692,42.42,77544.64,119.7,-0.08604,6e-05,9.96227]
[1777152129685,42.42,77545.16,119.7,-0.08602,6e-05,9.96083]
[1777152134720,42.42,77545.21,119.7,-0.08603,6e-05,9.96146]
[1777152139756,42.43,77545.41,119.7,-0.08603,6e-05,9.96138]
[1777152144792,42.43,77545.04,119.7,-0.08606,6e-05,9.96412]
[1777152149828,42.43,77545.31,119.7,-0.08606,6e-05,9.96373]
[1777152155162,42.43,77545.57,119.7,-0.08602,6e-05,9.95921]
[1777152160446,42.43,77545.6,119.7,-0.08603,6e-05,9.96004]
[1777152167954,42.44,77545.61,119.7,-0.08605,6e-05,9.96175]
[1777152172989,42.44,77545.17,119.7,-0.08608,6e-05,9.96489]
[1777152179938,42.44,77545.12,119.7,-0.0861,6e-05,9.96591]
[1777152188104,42.45,77545.23,119.7,-0.08612,6e-05,9.96753]
[1777152196374,42.45,77545.0,119.7,-0.08614,6e-05,9.96946]
[1777152202201,42.45,77545.0,119.7,-0.08616,6e-05,9.97147]
[1777152203188,42.45,77545.0,119.7,-0.08616,6e-05,9.97147]
[1777152205019,42.46,77545.0,119.7,-0.08617,6e-05,9.97208]
[1777152205074,42.46,77545.0,119.7,-0.08617,6e-05,9.97208]
[1777152207873,42.46,77545.0,119.7,-0.08617,6e-05,9.97208]
[1777152207827,42.45,77544.93,119.7,-0.08617,6e-05,9.97199]
[1777152211024,42.45,77545.0,119.7,-0.08616,6e-05,9.97164]
[1777152214768,42.45,77545.0,119.7,-0.08613,6e-05,9.96723]
[1777152215948,42.45,77545.0,119.7,-0.08612,6e-05,9.96669]
[1777152221805,42.45,77545.0,119.7,-0.08612,6e-05,9.96629]
[1777152221806,42.45,77545.0,119.7,-0.08612,6e-05,9.96629]
[1777152222994,42.45,77545.0,119.7,-0.08611,6e-05,9.96577]
[1777152230300,42.45,77544.97,119.7,-0.08611,6e-05,9.96554]
[1777152230302,42.45,77544.97,119.7,-0.08611,6e-05,9.96554]
[1777152231538,42.45,77544.97,119.7,-0.0861,6e-05,9.96492]
[1777152233658,42.45,77544.88,119.7,-0.0861,6e-05,9.965]
[1777152233759,42.45,77544.88,119.7,-0.0861,6e-05,9.96488]
[1777152235300,42.45,77544.88,119.7,-0.0861,6e-05,9.96488]
[1777152235401,42.45,77544.88,119.7,-0.08611,6e-05,9.96534]
[1777152237332,42.45,77544.85,119.7,-0.08611,6e-05,9.96536]
[1777152238500,42.45,77544.85,119.7,-0.08611,6e-05,9.96536]
[1777152240918,42.45,77544.8,119.7,-0.08611,6e-05,9.96537]
[1777152241479,42.45,77540.94,119.7,-0.08633,6e-05,9.98438]
[1777152247521,42.45,77538.2,119.7,-0.08651,6e-05,9.99899]
[1777152253563,42.45,77537.85,119.7,-0.08654,6e-05,10.00169]
[1777152257219,42.45,77537.58,119.7,-0.08656,6e-05,10.00344]
[1777152262626,42.45,77537.38,119.7,-0.08658,6e-05,10.00516]
[1777152265450,42.46,77536.63,119.7,-0.08662,6e-05,10.00897]
[1777152271689,42.46,77536.71,119.7,-0.0866,6e-05,10.00533]
[1777152273675,42.46,77536.93,119.7,-0.08659,6e-05,10.00434]
[1777152273704,42.46,77536.85,119.7,-0.08659,6e-05,10.00483]
[1777152274953,42.46,77536.85,119.7,-0.08659,6e-05,10.00483]
[1777152275045,42.46,77536.85,119.7,-0.08659,6e-05,10.00458]
[1777152282766,42.46,77536.66,119.7,-0.08661,6e-05,10.00624]
[1777152290823,42.46,77537.29,119.7,-0.08658,6e-05,10.00385]
[1777152292792,42.46,77537.05,119.7,-0.0866,6e-05,10.00512]
[1777152292869,42.46,77537.05,119.7,-0.0866,6e-05,10.00521]
[1777152295146,42.46,77537.05,119.7,-0.0866,6e-05,10.00521]
[1777152295246,42.46,77537.05,119.7,-0.08659,6e-05,10.00469]
[1777152295987,42.46,77537.05,119.7,-0.08659,6e-05,10.00469]
[1777152296866,42.46,77537.26,119.7,-0.08658,6e-05,10.00348]
[1777152300324,42.46,77537.2,119.7,-0.08657,6e-05,10.00299]
[1777152300894,42.46,77535.34,119.7,-0.08668,6e-05,10.01226]
[1777152305932,42.46,77530.55,119.7,-0.08696,6e-05,10.03614]
[1777152311974,42.46,77529.42,119.7,-0.08703,6e-05,10.04182]
[1777152317009,42.46,77529.71,119.7,-0.08702,6e-05,10.04048]
[1777152321190,42.46,77529.69,119.7,-0.08702,6e-05,10.04062]
[1777152321291,42.46,77529.25,119.7,-0.08704,6e-05,10.04281]
[1777152322974,42.46,77529.25,119.7,-0.08704,6e-05,10.04281]
[1777152323075,42.46,77529.25,119.7,-0.08704,6e-05,10.04214]
[1777152331109,42.45,77529.33,119.7,-0.08698,6e-05,10.03551]
[1777152337151,42.45,77530.76,119.7,-0.08687,6e-05,10.02681]
[1777152340225,42.45,77531.83,119.7,-0.0868,6e-05,10.02101]
[1777152348227,42.44,77531.46,119.7,-0.0868,6e-05,10.02055]
[1777152353263,42.44,77531.06,119.7,-0.08681,6e-05,10.02123]
[1777152358522,42.44,77532.09,119.7,-0.08673,6e-05,10.0151]
[1777152360143,42.43,77527.28,119.7,-0.08701,6e-05,10.03835]
[1777152361987,42.43,77525.13,119.7,-0.08713,6e-05,10.0487]
[1777152362750,42.43,77524.88,119.7,-0.08715,6e-05,10.04993]
[1777152368376,42.43,77520.62,119.7,-0.0874,6e-05,10.07059]
[1777152370106,42.43,77519.22,119.7,-0.08748,6e-05,10.07749]
[1777152377439,42.43,77519.4,119.7,-0.08744,6e-05,10.0743]
[1777152382473,42.42,77519.32,119.7,-0.08743,6e-05,10.07316]
[1777152387509,42.42,77518.18,119.7,-0.08748,6e-05,10.07731]
[1777152392543,42.42,77518.19,119.7,-0.08743,6e-05,10.07177]
[1777152397580,42.41,77517.43,119.7,-0.08746,6e-05,10.07412]
[1777152402614,42.41,77515.07,119.7,-0.08758,6e-05,10.08437]
[1777152407957,42.41,77515.02,119.7,-0.08757,6e-05,10.08347]
[1777152413702,42.4,77515.0,119.7,-0.08755,6e-05,10.08135]
[1777152418737,42.4,77517.57,119.7,-0.08738,6e-05,10.06736]
[1777152423772,42.4,77522.28,119.7,-0.08709,6e-05,10.04286]
[1777152428362,42.39,77522.31,119.7,-0.08708,6e-05,10.0421]
[1777152433977,42.39,77523.1,119.7,-0.08702,6e-05,10.03695]
[1777152434204,42.39,77523.1,119.7,-0.08702,6e-05,10.03675]
[1777152434847,42.39,77523.1,119.7,-0.08702,6e-05,10.03675]
[1777152435842,42.39,77523.1,119.7,-0.08702,6e-05,10.03684]
[1777152439992,42.39,77523.25,119.7,-0.08701,6e-05,10.03616]
[1777152445925,42.39,77523.57,119.7,-0.08698,6e-05,10.03344]
[1777152447351,42.39,77523.86,119.7,-0.08696,6e-05,10.03179]
[1777152448596,42.39,77523.63,119.7,-0.08697,6e-05,10.03302]
[1777152451815,42.39,77524.0,119.7,-0.08692,6e-05,10.02686]
[1777152453524,42.39,77527.71,119.7,-0.0867,6e-05,10.00844]
[1777152453577,42.39,77527.71,119.7,-0.0867,6e-05,10.00844]
[1777152454545,42.39,77527.71,119.7,-0.0867,6e-05,10.00827]
[1777152460027,42.39,77528.45,119.7,-0.08664,6e-05,10.00386]
[1777152460249,42.39,77528.45,119.7,-0.08664,6e-05,10.00386]
[1777152467014,42.39,77528.48,119.7,-0.08664,6e-05,10.00394]
[1777152467990,42.39,77528.3,119.7,-0.08666,6e-05,10.00539]
[1777152471891,42.39,77528.3,119.7,-0.08666,6e-05,10.00521]
[1777152474277,42.39,77528.39,119.7,-0.08665,6e-05,10.0048]
[1777152474935,42.39,77528.39,119.7,-0.08665,6e-05,10.0048]
[1777152477906,42.39,77526.89,119.7,-0.08674,6e-05,10.01192]
[1777152482064,42.39,77522.71,119.7,-0.08698,6e-05,10.03259]
[1777152488222,42.39,77523.07,119.7,-0.08697,6e-05,10.03124]
[1777152493258,42.39,77519.32,119.7,-0.08719,6e-05,10.05003]
[1777152498293,42.39,77518.62,119.7,-0.08724,6e-05,10.05368]
[1777152504335,42.39,77518.23,119.7,-0.08726,6e-05,10.05584]
[1777152509369,42.39,77516.57,119.7,-0.08736,6e-05,10.06427]
[1777152514405,42.39,77516.66,119.7,-0.08733,6e-05,10.06]
[1777152519439,42.39,77516.78,119.7,-0.08732,6e-05,10.05964]
[1777152524475,42.39,77516.6,119.7,-0.08734,6e-05,10.06079]
[1777152529510,42.39,77517.44,119.7,-0.08729,6e-05,10.05691]
[1777152535552,42.39,77518.2,119.7,-0.08725,6e-05,10.05354]
[1777152542600,42.39,77517.99,119.7,-0.08727,6e-05,10.05506]
[1777152551360,42.39,77517.99,119.7,-0.08727,6e-05,10.05506]
[1777152551461,42.4,77517.99,119.7,-0.08728,6e-05,10.05568]
[1777152554639,42.39,77517.99,119.7,-0.08727,6e-05,10.0554]
[1777152554741,42.39,77517.99,119.7,-0.08727,6e-05,10.05484]
[1777152555305,42.39,77517.99,119.7,-0.08727,6e-05,10.05484]
[1777152555407,42.39,77517.99,119.7,-0.08726,6e-05,10.05457]
[1777152558495,42.39,77517.99,119.7,-0.08726,6e-05,10.05457]
[1777152559636,42.39,77517.99,119.7,-0.08725,6e-05,10.05374]
[1777152559733,42.39,77517.99,119.7,-0.08725,6e-05,10.05374]
[1777152560011,42.39,77517.99,119.7,-0.08725,6e-05,10.0532]
[1777152567778,42.39,77518.11,119.7,-0.08725,6e-05,10.05313]
[1777152568949,42.39,77518.11,119.7,-0.08725,6e-05,10.05313]
[1777152569050,42.39,77517.88,119.7,-0.08726,6e-05,10.05442]
[1777152569828,42.39,77517.88,119.7,-0.08726,6e-05,10.05442]
[1777152569930,42.39,77517.8,119.7,-0.08726,6e-05,10.05454]
[1777152571245,42.39,77517.8,119.7,-0.08726,6e-05,10.05454]
[1777152571806,42.39,77516.38,119.7,-0.08732,6e-05,10.05737]
[1777152574275,42.39,77517.26,119.7,-0.08726,6e-05,10.05245]
[1777152574827,42.39,77514.89,119.7,-0.0874,6e-05,10.06428]
[1777152579862,42.39,77511.44,119.7,-0.0876,6e-05,10.0816]
[1777152584896,42.39,77511.15,119.7,-0.08762,6e-05,10.08325]
[1777152589086,42.39,77509.12,119.7,-0.08775,6e-05,10.09343]
[1777152589905,42.39,77509.1,119.7,-0.08775,6e-05,10.09356]
[1777152595493,42.39,77508.76,119.7,-0.08777,6e-05,10.09543]
[1777152595533,42.39,77508.76,119.7,-0.08777,6e-05,10.09543]
[1777152595974,42.39,77522.81,119.7,-0.08694,6e-05,10.02555]
[1777152596981,42.39,77538.28,119.7,-0.08603,6e-05,9.94895]
[1777152602019,42.39,77534.35,119.7,-0.08625,6e-05,9.9679]
[1777152604990,42.39,77534.31,119.7,-0.08625,6e-05,9.96784]
[1777152611082,42.39,77540.39,119.7,-0.08588,6e-05,9.93688]
[1777152616251,42.38,77540.02,119.7,-0.0859,6e-05,9.93823]
[1777152618009,42.38,77535.9,119.7,-0.08614,6e-05,9.95829]
[1777152618131,42.38,77533.76,119.7,-0.08626,6e-05,9.96869]
[1777152623166,42.39,77532.51,119.7,-0.08634,6e-05,9.97566]
[1777152628202,42.39,77531.97,119.7,-0.08638,6e-05,9.97903]
[1777152633563,42.39,77531.97,119.7,-0.08636,6e-05,9.97555]
[1777152633953,42.39,77531.97,119.7,-0.08636,6e-05,9.97555]
[1777152634055,42.39,77531.97,119.7,-0.08636,6e-05,9.97581]
[1777152634671,42.39,77531.97,119.7,-0.08636,6e-05,9.97581]
[1777152635081,42.39,77531.97,119.7,-0.08636,6e-05,9.97581]
[1777152635131,42.39,77531.97,119.7,-0.08636,6e-05,9.9756]
[1777152640604,42.39,77531.97,119.7,-0.08636,6e-05,9.97599]
[1777152648342,42.39,77529.29,119.7,-0.08653,6e-05,9.99035]
[1777152653377,42.39,77529.04,119.7,-0.08655,6e-05,9.99205]
[1777152654943,42.39,77529.04,119.7,-0.08655,6e-05,9.99205]
[1777152655044,42.39,77529.04,119.7,-0.08656,6e-05,9.99223]
[1777152656160,42.39,77529.04,119.7,-0.08656,6e-05,9.99223]
[1777152656261,42.39,77529.22,119.7,-0.08654,6e-05,9.99109]
[1777152658531,42.39,77529.1,119.7,-0.08655,6e-05,9.99177]
[1777152658614,42.39,77529.1,119.7,-0.08655,6e-05,9.99186]
[1777152664454,42.39,77529.28,119.7,-0.08652,6e-05,9.98945]
[1777152670496,42.39,77529.16,119.7,-0.08651,6e-05,9.98854]
[1777152675531,42.38,77529.24,119.7,-0.08649,6e-05,9.9869]
[1777152679291,42.38,77529.24,119.7,-0.08649,6e-05,9.9869]
[1777152681002,42.38,77529.02,119.7,-0.0865,6e-05,9.987]
[1777152686608,42.38,77527.61,119.7,-0.08656,6e-05,9.99222]
[1777152693657,42.37,77528.61,119.7,-0.08645,6e-05,9.98152]
[1777152699905,42.37,77527.71,119.7,-0.0865,6e-05,9.98572]
[1777152701078,42.37,77527.71,119.7,-0.08648,6e-05,9.98427]
[1777152703693,42.37,77527.71,119.7,-0.08648,6e-05,9.98403]
[1777152707119,42.37,77527.38,119.7,-0.08649,6e-05,9.98471]
[1777152707144,42.37,77527.38,119.7,-0.08649,6e-05,9.98471]
[1777152707359,42.37,77527.38,119.7,-0.08649,6e-05,9.98471]
[1777152707289,42.36,77526.53,119.7,-0.08653,6e-05,9.98844]
[1777152707764,42.36,77530.83,119.7,-0.08628,6e-05,9.96719]
[1777152708463,42.36,77530.83,119.7,-0.08628,6e-05,9.96719]
[1777152708771,42.36,77532.63,119.7,-0.08617,6e-05,9.95811]
[1777152713806,42.37,77533.97,119.7,-0.0861,6e-05,9.95233]
[1777152716743,42.37,77534.04,119.7,-0.0861,6e-05,9.95233]
[1777152721863,42.37,77525.64,119.7,-0.08661,6e-05,9.99482]
[1777152726898,42.37,77514.48,119.7,-0.08727,6e-05,10.05059]
[1777152731933,42.37,77508.02,119.7,-0.08766,6e-05,10.08272]
[1777152736968,42.37,77509.27,119.7,-0.08758,6e-05,10.07646]
[1777152739608,42.37,77509.05,119.7,-0.08759,6e-05,10.07756]
[1777152741177,42.37,77509.27,119.7,-0.08758,6e-05,10.07647]
[1777152743770,42.37,77508.93,119.7,-0.0876,6e-05,10.07817]
[1777152745517,42.37,77508.93,119.7,-0.0876,6e-05,10.07818]
[1777152750350,42.37,77506.59,119.7,-0.08774,6e-05,10.08981]
[1777152752341,42.37,77506.59,119.7,-0.08774,6e-05,10.0898]
[1777152760130,42.37,77507.21,119.7,-0.08768,6e-05,10.08279]
[1777152766172,42.37,77511.8,119.7,-0.08741,6e-05,10.06028]
[1777152775207,42.37,77511.89,119.7,-0.0874,6e-05,10.06004]
[1777152776591,42.37,77511.89,119.7,-0.08741,6e-05,10.06033]
[1777152778278,42.37,77511.89,119.7,-0.08741,6e-05,10.06033]
[1777152784302,42.37,77512.02,119.7,-0.0874,6e-05,10.06007]
[1777152789432,42.37,77511.84,119.7,-0.08742,6e-05,10.06114]
[1777152798399,42.38,77511.64,119.7,-0.08743,6e-05,10.06254]
[1777152801071,42.38,77511.95,119.7,-0.08742,6e-05,10.06109]
[1777152803092,42.38,77511.7,119.7,-0.08743,6e-05,10.06241]
[1777152803837,42.38,77511.7,119.7,-0.08743,6e-05,10.06245]
[1777152804593,42.38,77511.93,119.7,-0.08742,6e-05,10.06135]
[1777152805151,42.38,77511.93,119.7,-0.08742,6e-05,10.06135]
[1777152806665,42.38,77511.71,119.7,-0.08743,6e-05,10.06248]
[1777152816527,42.38,77511.89,119.7,-0.0874,6e-05,10.05802]
[1777152822568,42.38,77511.89,119.7,-0.0874,6e-05,10.05827]
[1777152827604,42.38,77511.81,119.7,-0.08741,6e-05,10.05887]
[1777152832639,42.38,77511.35,119.7,-0.08744,6e-05,10.06134]
[1777152839688,42.38,77510.7,119.7,-0.08748,6e-05,10.06479]
[1777152841746,42.38,77510.31,119.7,-0.0875,6e-05,10.06676]
[1777152846680,42.38,77509.52,119.7,-0.08755,6e-05,10.07078]
[1777152854793,42.38,77508.14,119.7,-0.08763,6e-05,10.07787]
[1777152859828,42.38,77508.47,119.7,-0.08761,6e-05,10.07633]
[1777152861720,42.38,77508.56,119.7,-0.08761,6e-05,10.0759]
[1777152867215,42.38,77506.16,119.7,-0.08775,6e-05,10.08792]
[1777152872918,42.38,77499.61,119.7,-0.08811,6e-05,10.11627]
[1777152876981,42.38,77499.08,119.7,-0.08814,6e-05,10.11883]
[1777152879033,42.38,77496.51,119.7,-0.08829,6e-05,10.13156]
[1777152880036,42.38,77496.69,119.7,-0.08828,6e-05,10.13065]
[1777152880608,42.38,77496.76,119.7,-0.08828,6e-05,10.13026]
[1777152881169,42.38,77496.76,119.7,-0.08828,6e-05,10.13026]
[1777152886573,42.38,77493.46,119.7,-0.08847,6e-05,10.14649]
[1777152890178,42.38,77489.51,119.7,-0.08871,6e-05,10.16597]
[1777152902123,42.38,77489.52,119.7,-0.08869,6e-05,10.16481]
[1777152908165,42.37,77489.61,119.7,-0.08868,6e-05,10.16369]
[1777152913199,42.37,77490.14,119.7,-0.08864,6e-05,10.16058]
[1777152917353,42.37,77489.27,119.7,-0.08869,6e-05,10.16462]
[1777152917375,42.37,77489.27,119.7,-0.08869,6e-05,10.16462]
[1777152925285,42.37,77490.81,119.7,-0.08859,6e-05,10.15609]
[1777152930319,42.37,77491.13,119.7,-0.08857,6e-05,10.15405]
[1777152935355,42.37,77490.94,119.7,-0.08854,6e-05,10.15057]
[1777152940389,42.37,77490.98,119.7,-0.08854,6e-05,10.14997]
[1777152945425,42.37,77491.31,119.7,-0.08851,6e-05,10.14794]
[1777152950461,42.37,77491.14,119.7,-0.08852,6e-05,10.14842]
[1777152955496,42.37,77492.17,119.7,-0.08845,6e-05,10.14297]
[1777152963552,42.36,77492.06,119.7,-0.08845,6e-05,10.14309]
[1777152965515,42.36,77492.06,119.7,-0.08845,6e-05,10.14309]
[1777152965554,42.36,77492.06,119.7,-0.08845,6e-05,10.14309]
[1777152965616,42.36,77492.06,119.7,-0.08845,6e-05,10.14298]
[1777152967557,42.36,77492.2,119.7,-0.08844,6e-05,10.14189]
[1777152968002,42.36,77492.52,119.7,-0.08842,6e-05,10.1399]
[1777152968587,42.36,77492.55,119.7,-0.08841,6e-05,10.13941]
[1777152970242,42.36,77493.17,119.7,-0.08837,6e-05,10.13599]
[1777152970284,42.36,77493.17,119.7,-0.08837,6e-05,10.13599]
[1777152971736,42.36,77492.65,119.7,-0.0884,6e-05,10.13821]
[1777152976776,42.36,77492.53,119.7,-0.0884,6e-05,10.13869]
[1777152979647,42.36,77492.51,119.7,-0.0884,6e-05,10.13868]
[1777152983897,42.36,77492.51,119.7,-0.08838,6e-05,10.13732]
[1777152986034,42.36,77492.51,119.7,-0.08838,6e-05,10.13732]
[1777152986634,42.36,77492.51,119.7,-0.08838,6e-05,10.13732]
[1777152986766,42.36,77492.79,119.7,-0.08837,6e-05,10.13587]
[1777152991731,42.35,77492.55,119.7,-0.08838,6e-05,10.13667]
[1777152994811,42.35,77492.38,119.7,-0.08836,6e-05,10.13347]
[1777152995680,42.35,77492.38,119.7,-0.08836,6e-05,10.13347]
[1777153005848,42.35,77491.16,119.7,-0.08842,6e-05,10.13883]
[1777153011891,42.35,77490.53,119.7,-0.08846,6e-05,10.14173]
[1777153016689,42.35,77490.53,119.7,-0.08846,6e-05,10.14173]
[1777153016778,42.35,77490.53,119.7,-0.08846,6e-05,10.14173]
[1777153020006,42.35,77490.53,119.7,-0.08845,6e-05,10.14085]
[1777153020743,42.35,77490.53,119.7,-0.08844,6e-05,10.14051]
[1777153022637,42.35,77490.53,119.7,-0.08844,6e-05,10.14047]
[1777153023998,42.35,77490.49,119.7,-0.08844,6e-05,10.14]
[1777153024548,42.35,77490.49,119.7,-0.08844,6e-05,10.14]
[1777153025098,42.35,77490.49,119.7,-0.08843,6e-05,10.13962]
[1777153026946,42.35,77490.44,119.7,-0.08843,6e-05,10.13987]
[1777153027102,42.35,77490.44,119.7,-0.08843,6e-05,10.13987]
[1777153031694,42.35,77490.49,119.7,-0.08842,6e-05,10.13877]
[1777153031708,42.35,77490.49,119.7,-0.08842,6e-05,10.13877]
[1777153041098,42.34,77488.58,119.7,-0.08853,6e-05,10.14764]
[1777153047140,42.34,77488.59,119.7,-0.08852,6e-05,10.14715]
[1777153054190,42.34,77487.88,119.7,-0.08853,6e-05,10.14613]
[1777153059224,42.34,77486.86,119.7,-0.08859,6e-05,10.15081]
[1777153063166,42.34,77485.28,119.7,-0.08868,6e-05,10.15842]
[1777153068290,42.34,77484.12,119.7,-0.08874,6e-05,10.16362]
[1777153074333,42.34,77483.87,119.7,-0.08875,6e-05,10.16407]
[1777153080375,42.33,77482.86,119.7,-0.0888,6e-05,10.16825]
[1777153083312,42.33,77489.45,119.7,-0.0884,6e-05,10.13513]
[1777153083958,42.33,77490.0,119.7,-0.08836,6e-05,10.1323]
[1777153089137,42.33,77489.91,119.7,-0.08836,6e-05,10.13234]
[1777153100320,42.33,77489.92,119.7,-0.08836,6e-05,10.13193]
[1777153101716,42.33,77489.92,119.7,-0.08835,6e-05,10.13149]
[1777153104042,42.33,77489.93,119.7,-0.08834,6e-05,10.13039]
[1777153111656,42.33,77489.94,119.7,-0.08834,6e-05,10.13013]
[1777153116573,42.33,77484.34,119.7,-0.08864,6e-05,10.15362]
[1777153121680,42.33,77481.96,119.7,-0.08878,6e-05,10.16512]
[1777153127703,42.32,77482.0,119.7,-0.08877,6e-05,10.16414]
[1777153133746,42.32,77481.93,119.7,-0.08876,6e-05,10.16391]
[1777153134798,42.32,77481.93,119.7,-0.08876,6e-05,10.16391]
[1777153136713,42.32,77481.24,119.7,-0.0888,6e-05,10.16716]
[1777153141802,42.32,77481.15,119.7,-0.0888,6e-05,10.16697]
[1777153147844,42.32,77480.06,119.7,-0.08886,6e-05,10.17177]
[1777153153823,42.32,77480.11,119.7,-0.08885,6e-05,10.1713]
[1777153157412,42.32,77479.98,119.7,-0.08885,6e-05,10.17126]
[1777153162949,42.32,77480.82,119.7,-0.08879,6e-05,10.16627]
[1777153164044,42.32,77480.82,119.7,-0.08879,6e-05,10.16627]
[1777153166760,42.31,77480.77,119.7,-0.08879,6e-05,10.16622]
[1777153167402,42.31,77480.71,119.7,-0.08879,6e-05,10.16614]
[1777153169152,42.31,77480.86,119.7,-0.08878,6e-05,10.16528]
[1777153175038,42.31,77480.96,119.7,-0.08874,6e-05,10.15998]
[1777153180671,42.31,77480.59,119.7,-0.08875,6e-05,10.16145]
[1777153186034,42.31,77480.63,119.7,-0.08874,6e-05,10.16033]
[1777153191153,42.31,77480.53,119.7,-0.08873,6e-05,10.15974]
[1777153197196,42.3,77480.53,119.7,-0.08872,6e-05,10.15866]
[1777153202231,42.3,77478.81,119.7,-0.08881,6e-05,10.16634]
[1777153208732,42.3,77478.9,119.7,-0.08881,6e-05,10.1657]
[1777153217335,42.29,77477.92,119.7,-0.08883,6e-05,10.16793]
[1777153222370,42.29,77466.51,119.7,-0.08951,6e-05,10.22389]
[1777153226635,42.29,77467.37,119.7,-0.08945,6e-05,10.21904]
[1777153228047,42.29,77467.15,119.7,-0.08945,6e-05,10.21936]
[1777153231720,42.29,77462.04,119.7,-0.08976,6e-05,10.24445]
[1777153232015,42.29,77460.72,119.7,-0.0898,6e-05,10.24666]
[1777153237479,42.28,77455.72,119.7,-0.09009,6e-05,10.2706]
[1777153242514,42.28,77458.22,119.7,-0.08993,6e-05,10.25661]
[1777153244005,42.28,77459.26,119.7,-0.08986,6e-05,10.25117]
[1777153249564,42.28,77459.29,119.7,-0.08984,6e-05,10.24973]
[1777153251742,42.28,77459.29,119.7,-0.08984,6e-05,10.24973]
[1777153253056,42.28,77459.29,119.7,-0.08984,6e-05,10.24931]
[1777153258627,42.27,77460.24,119.7,-0.08976,6e-05,10.24304]
[1777153263661,42.27,77461.5,119.7,-0.08967,6e-05,10.23573]
[1777153268697,42.27,77463.21,119.7,-0.08956,6e-05,10.22624]
[1777153274739,42.27,77463.73,119.7,-0.08952,6e-05,10.22259]
[1777153280651,42.26,77464.07,119.7,-0.08949,6e-05,10.22021]
[1777153282342,42.26,77464.01,119.7,-0.08948,6e-05,10.22]
[1777153290850,42.26,77464.01,119.7,-0.08947,6e-05,10.21849]
[1777153296893,42.26,77464.06,119.7,-0.08942,6e-05,10.21319]
[1777153300829,42.26,77464.1,119.7,-0.08941,6e-05,10.21249]
[1777153302480,42.25,77464.1,119.7,-0.08941,6e-05,10.21208]
[1777153303153,42.25,77464.1,119.7,-0.08941,6e-05,10.21208]
[1777153309983,42.25,77464.2,119.7,-0.08938,6e-05,10.20959]
[1777153311740,42.25,77464.2,119.7,-0.08938,6e-05,10.20959]
[1777153317033,42.25,77464.88,119.7,-0.08932,6e-05,10.20448]
[1777153322067,42.24,77465.13,119.7,-0.08929,6e-05,10.20205]
[1777153327103,42.24,77464.99,119.7,-0.08928,6e-05,10.20158]
[1777153332138,42.24,77464.94,119.7,-0.08927,6e-05,10.20066]
[1777153337173,42.24,77464.19,119.7,-0.0893,6e-05,10.20327]
[1777153339754,42.23,77464.1,119.7,-0.08931,6e-05,10.20348]
[1777153341740,42.23,77464.1,119.7,-0.0893,6e-05,10.20302]
[1777153347242,42.23,77463.7,119.7,-0.08931,6e-05,10.204]
[1777153352277,42.23,77463.69,119.7,-0.08928,6e-05,10.1993]
[1777153361341,42.23,77463.72,119.7,-0.08926,6e-05,10.19791]
[1777153368905,42.23,77463.72,119.7,-0.08926,6e-05,10.19791]
[1777153370936,42.22,77463.72,119.7,-0.08925,6e-05,10.19684]
[1777153372028,42.22,77463.72,119.7,-0.08924,6e-05,10.19641]
[1777153373050,42.22,77463.72,119.7,-0.08924,6e-05,10.19641]
[1777153375504,42.22,77463.79,119.7,-0.08923,6e-05,10.19558]
[1777153386690,42.22,77463.72,119.7,-0.08923,6e-05,10.19567]
[1777153391988,42.21,77463.5,119.7,-0.08921,6e-05,10.1938]
[1777153393196,42.21,77463.24,119.7,-0.08922,6e-05,10.19469]
[1777153396762,42.21,77463.32,119.7,-0.08921,6e-05,10.19396]
[1777153402474,42.21,77464.12,119.7,-0.08916,6e-05,10.18913]
[1777153403304,42.21,77464.12,119.7,-0.08915,6e-05,10.18902]
[1777153404860,42.21,77464.41,119.7,-0.08913,6e-05,10.18737]
[1777153412269,42.21,77464.11,119.7,-0.08915,6e-05,10.18845]
[1777153417735,42.2,77463.98,119.7,-0.0891,6e-05,10.18275]
[1777153422805,42.2,77463.97,119.7,-0.08909,6e-05,10.18204]
[1777153428837,42.2,77461.19,119.7,-0.08924,6e-05,10.19465]
[1777153430902,42.2,77460.41,119.7,-0.08929,6e-05,10.19836]
[1777153433335,42.2,77458.89,119.7,-0.08937,6e-05,10.20549]
[1777153433423,42.2,77458.89,119.7,-0.08937,6e-05,10.20549]
[1777153438907,42.19,77440.14,119.7,-0.0905,6e-05,10.29814]
[1777153443943,42.19,77445.84,119.7,-0.09013,6e-05,10.26812]
[1777153448977,42.19,77446.85,119.7,-0.09006,6e-05,10.26186]
[1777153449299,42.19,77446.85,119.7,-0.09006,6e-05,10.26186]
[1777153450009,42.19,77446.85,119.7,-0.09006,6e-05,10.26186]
[1777153458250,42.18,77454.7,119.7,-0.08956,6e-05,10.22065]
[1777153463342,42.18,77455.19,119.7,-0.08952,6e-05,10.21741]
[1777153466097,42.18,77476.53,119.7,-0.08823,6e-05,10.11011]
[1777153466514,42.18,77476.53,119.7,-0.08823,6e-05,10.11011]
[1777153473280,42.18,77477.58,119.7,-0.08814,6e-05,10.10102]
[1777153479188,42.18,77483.54,119.7,-0.08778,6e-05,10.07184]
[1777153482200,42.18,77483.54,119.7,-0.08778,6e-05,10.07184]
[1777153485618,42.18,77484.31,119.7,-0.08774,6e-05,10.06846]
[1777153486185,42.18,77484.31,119.7,-0.08774,6e-05,10.06846]
[1777153485657,42.18,77484.31,119.7,-0.08775,6e-05,10.06855]
[1777153486285,42.18,77484.31,119.7,-0.08775,6e-05,10.06865]
[1777153493299,42.19,77484.24,119.7,-0.08776,6e-05,10.06962]
[1777153494675,42.19,77484.24,119.7,-0.08776,6e-05,10.06962]
[1777153494777,42.19,77484.24,119.7,-0.08776,6e-05,10.0698]
[1777153495230,42.19,77484.24,119.7,-0.08776,6e-05,10.0698]
[1777153497327,42.19,77484.31,119.7,-0.08776,6e-05,10.06963]
[1777153502040,42.19,77484.35,119.7,-0.08776,6e-05,10.06973]
[1777153502122,42.19,77486.68,119.7,-0.08762,6e-05,10.05834]
[1777153502889,42.19,77486.68,119.7,-0.08762,6e-05,10.05834]
[1777153504140,42.19,77487.07,119.7,-0.0876,6e-05,10.05617]
[1777153504733,42.19,77486.82,119.7,-0.08761,6e-05,10.05719]
[1777153504834,42.19,77487.08,119.7,-0.08759,6e-05,10.05568]
[1777153508147,42.19,77487.19,119.7,-0.08758,6e-05,10.05513]
[1777153508248,42.19,77487.19,119.7,-0.08759,6e-05,10.05551]
[1777153513439,42.18,77489.03,119.7,-0.08747,6e-05,10.04527]
[1777153514884,42.18,77489.03,119.7,-0.08747,6e-05,10.04527]
[1777153514985,42.18,77489.25,119.7,-0.08745,6e-05,10.04377]
[1777153519122,42.18,77489.32,119.7,-0.08745,6e-05,10.04372]
[1777153519223,42.18,77489.32,119.7,-0.08745,6e-05,10.04401]
[1777153524347,42.18,77490.06,119.7,-0.0874,6e-05,10.03992]
[1777153529550,42.18,77490.7,119.7,-0.08735,6e-05,10.0352]
[1777153534586,42.18,77494.49,119.7,-0.08708,6e-05,10.0114]
[1777153540139,42.18,77494.67,119.7,-0.08706,6e-05,10.00988]
[1777153540240,42.18,77496.68,119.7,-0.08694,6e-05,9.99956]
[1777153546018,42.18,77497.25,119.7,-0.08692,6e-05,9.99767]
[1777153551715,42.18,77497.15,119.7,-0.08693,6e-05,9.99923]
[1777153556751,42.18,77497.4,119.7,-0.08693,6e-05,9.99884]
[1777153561786,42.18,77497.4,119.7,-0.08693,6e-05,9.99884]
[1777153568835,42.19,77498.27,119.7,-0.0869,6e-05,9.99652]
[1777153581973,42.19,77498.23,119.7,-0.08691,6e-05,9.99726]
[1777153586713,42.19,77498.68,119.7,-0.0869,6e-05,9.99665]
[1777153589834,42.19,77498.57,119.7,-0.08691,6e-05,9.99732]
[1777153591961,42.19,77498.57,119.7,-0.08691,6e-05,9.99766]
[1777153594001,42.19,77498.57,119.7,-0.08688,6e-05,9.99364]
[1777153600052,42.19,77498.61,119.7,-0.08688,6e-05,9.99364]
[1777153600542,42.19,77498.61,119.7,-0.08688,6e-05,9.99364]
[1777153601059,42.19,77498.68,119.7,-0.08688,6e-05,9.99305]
[1777153606094,42.19,77500.0,119.7,-0.08679,6e-05,9.98535]
[1777153610103,42.19,77500.0,119.7,-0.08679,6e-05,9.98535]
[1777153611222,42.19,77500.0,119.7,-0.08678,6e-05,9.98449]
[1777153613183,42.19,77499.97,119.7,-0.08677,6e-05,9.98423]
[1777153616705,42.19,77499.97,119.7,-0.08677,6e-05,9.98383]
[1777153622217,42.18,77500.84,119.7,-0.0867,6e-05,9.9779]
[1777153630274,42.18,77501.2,119.7,-0.08666,6e-05,9.97452]
[1777153631115,42.18,77501.2,119.7,-0.08666,6e-05,9.97452]
[1777153632211,42.18,77501.2,119.7,-0.08666,6e-05,9.97434]
[1777153638330,42.18,77501.3,119.7,-0.08663,6e-05,9.97255]
[1777153639815,42.18,77501.2,119.7,-0.08664,6e-05,9.97286]
[1777153640913,42.18,77501.2,119.7,-0.08664,6e-05,9.97286]
[1777153646991,42.17,77501.2,119.7,-0.08663,6e-05,9.97248]
[1777153647002,42.17,77501.2,119.7,-0.08663,6e-05,9.97248]
[1777153648066,42.17,77501.2,119.7,-0.08662,6e-05,9.97135]
[1777153651708,42.17,77501.2,119.7,-0.08662,6e-05,9.97115]
[1777153654033,42.17,77501.3,119.7,-0.08657,6e-05,9.96588]
[1777153655115,42.17,77501.23,119.7,-0.08657,6e-05,9.96585]
[1777153662498,42.16,77501.23,119.7,-0.08656,6e-05,9.96434]
[1777153667577,42.16,77501.16,119.7,-0.08655,6e-05,9.96391]
[1777153667677,42.16,77501.27,119.7,-0.08654,6e-05,9.96317]
[1777153673576,42.16,77502.2,119.7,-0.0865,6e-05,9.95946]
[1777153677625,42.17,77502.2,119.7,-0.0865,6e-05,9.95994]
[1777153677966,42.17,77502.2,119.7,-0.0865,6e-05,9.95994]
[1777153678064,42.17,77502.23,119.7,-0.0865,6e-05,9.95978]
[1777153679626,42.17,77504.15,119.7,-0.08639,6e-05,9.95024]
[1777153684672,42.16,77506.36,119.7,-0.08625,6e-05,9.93842]
[1777153687023,42.16,77506.38,119.7,-0.08624,6e-05,9.93819]
[1777153688120,42.16,77506.38,119.7,-0.08624,6e-05,9.93795]
[1777153694742,42.16,77506.82,119.7,-0.08621,6e-05,9.93495]
[1777153701791,42.16,77508.31,119.7,-0.08611,6e-05,9.92684]
[1777153702795,42.16,77508.31,119.7,-0.08611,6e-05,9.92684]
[1777153703892,42.16,77508.31,119.7,-0.08611,6e-05,9.92675]
[1777153712685,42.16,77509.5,119.7,-0.08603,6e-05,9.92037]
[1777153717904,42.16,77510.41,119.7,-0.08594,6e-05,9.91125]
[1777153721841,42.16,77510.45,119.7,-0.08594,6e-05,9.91099]
[1777153726026,42.16,77512.69,119.7,-0.0858,6e-05,9.89955]
[1777153727200,42.16,77512.79,119.7,-0.0858,6e-05,9.89897]
[1777153729697,42.16,77515.17,119.7,-0.08566,6e-05,9.8871]
[1777153731510,42.15,77516.91,119.7,-0.08555,6e-05,9.87791]
[1777153731708,42.15,77516.91,119.7,-0.08555,6e-05,9.87791]
[1777153732351,42.15,77516.91,119.7,-0.08555,6e-05,9.87791]
[1777153732006,42.15,77517.39,119.7,-0.08552,6e-05,9.87544]
[1777153733012,42.15,77517.44,119.7,-0.08551,6e-05,9.87495]
[1777153736014,42.15,77517.44,119.7,-0.08551,6e-05,9.87495]
[1777153739203,42.15,77519.07,119.7,-0.08541,6e-05,9.86597]
[1777153741149,42.15,77519.07,119.7,-0.0854,6e-05,9.86535]
[1777153742679,42.15,77521.06,119.7,-0.08528,6e-05,9.85513]
[1777153743083,42.15,77520.2,119.7,-0.08533,6e-05,9.85955]
[1777153747441,42.15,77519.8,119.7,-0.08536,6e-05,9.86184]
[1777153747667,42.15,77519.87,119.7,-0.08536,6e-05,9.8618]
[1777153747720,42.15,77519.87,119.7,-0.08536,6e-05,9.8618]
[1777153748118,42.15,77519.02,119.7,-0.08541,6e-05,9.86604]
[1777153754160,42.15,77518.56,119.7,-0.08544,6e-05,9.86849]
[1777153759216,42.15,77518.63,119.7,-0.08543,6e-05,9.86822]
[1777153759307,42.15,77518.63,119.7,-0.08543,6e-05,9.86824]
[1777153765241,42.15,77516.64,119.7,-0.08554,6e-05,9.87714]
[1777153770275,42.15,77515.36,119.7,-0.0856,6e-05,9.88263]
[1777153775683,42.15,77515.42,119.7,-0.08556,6e-05,9.87767]
[1777153775689,42.15,77515.42,119.7,-0.08556,6e-05,9.87767]
[1777153776317,42.15,77515.6,119.7,-0.08555,6e-05,9.87663]
[1777153781353,42.15,77515.36,119.7,-0.08557,6e-05,9.8779]
[1777153786389,42.15,77514.91,119.7,-0.08559,6e-05,9.88022]
[1777153786517,42.15,77514.91,119.7,-0.08559,6e-05,9.88022]
[1777153788080,42.15,77514.91,119.7,-0.08559,6e-05,9.88022]
[1777153788793,42.14,77514.91,119.7,-0.08559,6e-05,9.87963]
[1777153791423,42.14,77514.87,119.7,-0.08558,6e-05,9.87896]
[1777153793224,42.14,77514.87,119.7,-0.08558,6e-05,9.87867]
[1777153793437,42.14,77513.63,119.7,-0.08564,6e-05,9.88452]
[1777153795190,42.14,77513.46,119.7,-0.08565,6e-05,9.88538]
[1777153795450,42.14,77512.48,119.7,-0.08571,6e-05,9.89026]
[1777153795799,42.14,77512.48,119.7,-0.08571,6e-05,9.89026]
[1777153796578,42.14,77512.48,119.7,-0.08571,6e-05,9.89026]
[1777153797464,42.14,77512.11,119.7,-0.08573,6e-05,9.8918]
[1777153800550,42.14,77510.84,119.7,-0.08581,6e-05,9.89812]
[1777153811563,42.14,77510.55,119.7,-0.08583,6e-05,9.8997]
[1777153817606,42.14,77510.8,119.7,-0.08581,6e-05,9.89859]
[1777153823648,42.14,77510.66,119.7,-0.08582,6e-05,9.89946]
[1777153829086,42.14,77510.59,119.7,-0.08583,6e-05,9.89993]
[1777153829187,42.14,77510.59,119.7,-0.08583,6e-05,9.9]
[1777153832805,42.14,77510.59,119.7,-0.08583,6e-05,9.9]
[1777153832973,42.14,77510.59,119.7,-0.08583,6e-05,9.9]
[1777153833075,42.14,77510.48,119.7,-0.0858,6e-05,9.89569]
[1777153834053,42.14,77510.48,119.7,-0.0858,6e-05,9.89569]
[1777153839760,42.14,77501.61,119.7,-0.08632,6e-05,9.9398]
[1777153845742,42.14,77501.43,119.7,-0.08633,6e-05,9.94062]
[1777153845803,42.14,77500.89,119.7,-0.08636,6e-05,9.9432]
[1777153848747,42.14,77500.93,119.7,-0.08636,6e-05,9.94278]
[1777153852543,42.14,77500.38,119.7,-0.08638,6e-05,9.9446]
[1777153852559,42.14,77500.27,119.7,-0.08638,6e-05,9.94468]
[1777153854417,42.14,77499.26,119.7,-0.08644,6e-05,9.9497]
[1777153854517,42.14,77496.5,119.7,-0.0866,6e-05,9.96328]
[1777153856895,42.14,77495.49,119.7,-0.08666,6e-05,9.96831]
[1777153856952,42.14,77495.49,119.7,-0.08667,6e-05,9.96883]
[1777153862922,42.14,77495.28,119.7,-0.08667,6e-05,9.96927]
[1777153867957,42.13,77498.72,119.7,-0.08646,6e-05,9.95178]
[1777153868590,42.13,77498.72,119.7,-0.08646,6e-05,9.95178]
[1777153871461,42.13,77499.61,119.7,-0.08641,6e-05,9.94721]
[1777153872952,42.13,77499.88,119.7,-0.08639,6e-05,9.94567]
[1777153877090,42.13,77500.99,119.7,-0.08632,6e-05,9.94009]
[1777153877150,42.13,77500.99,119.7,-0.08632,6e-05,9.93992]
[1777153881242,42.13,77505.88,119.7,-0.08602,6e-05,9.91453]
[1777153882935,42.13,77506.07,119.7,-0.08601,6e-05,9.91325]
[1777153893704,42.13,77506.32,119.7,-0.08598,6e-05,9.91098]
[1777153894569,42.13,77506.32,119.7,-0.08598,6e-05,9.91098]
[1777153902777,42.11,77513.41,119.7,-0.08546,6e-05,9.86586]
[1777153910251,42.11,77516.77,119.7,-0.08524,6e-05,9.84696]
[1777153910711,42.11,77516.77,119.7,-0.08524,6e-05,9.84696]
[1777153916196,42.11,77516.74,119.7,-0.08523,6e-05,9.84627]
[1777153921512,42.1,77517.85,119.7,-0.08515,6e-05,9.83916]
[1777153929295,42.1,77518.42,119.7,-0.0851,6e-05,9.83482]
[1777153929317,42.1,77518.42,119.7,-0.0851,6e-05,9.83482]
[1777153930508,42.1,77518.42,119.7,-0.08508,6e-05,9.83384]
[1777153932339,42.1,77518.42,119.7,-0.08508,6e-05,9.8336]
[1777153938450,42.09,77518.73,119.7,-0.08504,6e-05,9.83017]
[1777153943485,42.09,77519.26,119.7,-0.085,6e-05,9.82641]
[1777153944556,42.09,77519.26,119.7,-0.085,6e-05,9.82641]
[1777153944589,42.09,77519.26,119.7,-0.085,6e-05,9.82641]
[1777153945705,42.09,77519.26,119.7,-0.08499,6e-05,9.82597]
[1777153951540,42.08,77520.71,119.7,-0.08486,6e-05,9.81353]
[1777153957583,42.08,77521.21,119.7,-0.08482,6e-05,9.80987]
[1777153961438,42.08,77521.27,119.7,-0.08481,6e-05,9.80918]
[1777153964353,42.08,77521.27,119.7,-0.08481,6e-05,9.8088]
[1777153964504,42.08,77521.27,119.7,-0.08481,6e-05,9.8088]
[1777153964632,42.08,77534.11,119.7,-0.08405,6e-05,9.74485]
[1777153964723,42.08,77534.11,119.7,-0.08405,6e-05,9.74485]
[1777153966859,42.08,77548.29,119.7,-0.08323,6e-05,9.67498]
[1777153972697,42.08,77545.56,119.7,-0.08339,6e-05,9.68838]
[1777153972710,42.08,77545.56,119.7,-0.08339,6e-05,9.68838]
[1777153978730,42.08,77545.66,119.7,-0.08338,6e-05,9.68773]
[1777153983765,42.08,77545.79,119.7,-0.08337,6e-05,9.68697]
[1777153989807,42.08,77545.74,119.7,-0.08337,6e-05,9.68705]
[1777153999876,42.08,77545.56,119.7,-0.08338,6e-05,9.6877]
[1777154004911,42.08,77546.13,119.7,-0.08335,6e-05,9.68476]
[1777154009948,42.08,77546.08,119.7,-0.08335,6e-05,9.68487]
[1777154015993,42.08,77546.07,119.7,-0.08332,6e-05,9.68076]
[1777154021028,42.08,77545.27,119.7,-0.08336,6e-05,9.68454]
[1777154023452,42.08,77545.27,119.7,-0.08336,6e-05,9.68454]
[1777154023513,42.08,77545.27,119.7,-0.08336,6e-05,9.68454]
[1777154025056,42.08,77528.96,119.7,-0.0843,6e-05,9.76464]
[1777154030091,42.07,77526.47,119.7,-0.08444,6e-05,9.77606]
[1777154035126,42.07,77524.27,119.7,-0.08456,6e-05,9.78602]
[1777154041168,42.07,77524.37,119.7,-0.08454,6e-05,9.78439]
[1777154046203,42.07,77524.12,119.7,-0.08454,6e-05,9.7847]
[1777154051237,42.06,77523.99,119.7,-0.08454,6e-05,9.78442]
[1777154056675,42.06,77523.32,119.7,-0.08457,6e-05,9.78698]
[1777154056678,42.06,77523.32,119.7,-0.08457,6e-05,9.78698]
[1777154057829,42.06,77523.28,119.7,-0.08457,6e-05,9.78681]
[1777154064329,42.06,77523.68,119.7,-0.08453,6e-05,9.78351]
[1777154070371,42.06,77525.5,119.7,-0.08441,6e-05,9.77324]
[1777154074084,42.05,77528.12,119.7,-0.08422,6e-05,9.75585]
[1777154075088,42.05,77528.44,119.7,-0.0842,6e-05,9.75412]
[1777154076355,42.05,77528.82,119.7,-0.08418,6e-05,9.75211]
[1777154080190,42.05,77532.64,119.7,-0.08395,6e-05,9.7331]
[1777154087675,42.05,77534.34,119.7,-0.08385,6e-05,9.72419]
[1777154088889,42.05,77536.4,119.7,-0.08372,6e-05,9.71372]
[1777154095546,42.05,77536.57,119.7,-0.08371,6e-05,9.71224]
[1777154100582,42.05,77537.01,119.7,-0.08368,6e-05,9.70957]
[1777154105617,42.05,77537.66,119.7,-0.08363,6e-05,9.70587]
[1777154107442,42.05,77537.85,119.7,-0.08362,6e-05,9.70483]
[1777154109546,42.05,77539.31,119.7,-0.08353,6e-05,9.69747]
[1777154114681,42.05,77540.48,119.7,-0.08346,6e-05,9.69129]
[1777154119716,42.05,77541.17,119.7,-0.08342,6e-05,9.68764]
[1777154121903,42.05,77543.0,119.7,-0.08331,6e-05,9.67856]
[1777154127772,42.05,77547.78,119.7,-0.08304,6e-05,9.65509]
[1777154128079,42.05,77547.78,119.7,-0.08304,6e-05,9.65509]
[1777154130121,42.05,77547.78,119.7,-0.08304,6e-05,9.65509]
[1777154135835,42.05,77547.14,119.7,-0.08305,6e-05,9.65464]
[1777154141588,42.05,77549.0,119.7,-0.08294,6e-05,9.64579]
[1777154141740,42.05,77549.0,119.7,-0.08294,6e-05,9.64579]
[1777154143135,42.05,77530.67,119.7,-0.08401,6e-05,9.73619]
[1777154148926,42.05,77531.99,119.7,-0.08393,6e-05,9.72929]
[1777154153961,42.05,77535.08,119.7,-0.08374,6e-05,9.71388]
[1777154158420,42.05,77534.96,119.7,-0.08375,6e-05,9.71434]
[1777154159325,42.05,77534.89,119.7,-0.08375,6e-05,9.71458]
[1777154169071,42.04,77535.02,119.7,-0.08374,6e-05,9.71335]
[1777154174135,42.04,77535.87,119.7,-0.08369,6e-05,9.70891]
[1777154180149,42.04,77536.12,119.7,-0.08367,6e-05,9.70733]
[1777154185273,42.04,77535.27,119.7,-0.08371,6e-05,9.71136]
[1777154193240,42.04,77536.13,119.7,-0.08363,6e-05,9.7029]
[1777154200527,42.04,77535.59,119.7,-0.08366,6e-05,9.70553]
[1777154201235,42.04,77535.65,119.7,-0.08366,6e-05,9.7052]
[1777154201241,42.04,77535.65,119.7,-0.08366,6e-05,9.7052]
[1777154203311,42.04,77520.02,119.7,-0.08457,6e-05,9.78222]
[1777154204068,42.04,77520.02,119.7,-0.08457,6e-05,9.78222]
[1777154209353,42.04,77517.62,119.7,-0.0847,6e-05,9.79327]
[1777154214389,42.04,77517.37,119.7,-0.08471,6e-05,9.79381]
[1777154221533,42.04,77517.19,119.7,-0.08471,6e-05,9.79415]
[1777154227480,42.03,77528.24,119.7,-0.08405,6e-05,9.73846]
[1777154229831,42.03,77526.85,119.7,-0.08413,6e-05,9.74525]
[1777154235536,42.03,77529.06,119.7,-0.084,6e-05,9.73383]
[1777154240570,42.03,77527.95,119.7,-0.08406,6e-05,9.73896]
[1777154245606,42.03,77528.4,119.7,-0.08403,6e-05,9.73637]
[1777154250335,42.03,77528.26,119.7,-0.08403,6e-05,9.73686]
[1777154251534,42.03,77528.26,119.7,-0.08403,6e-05,9.73679]
[1777154257691,42.03,77528.21,119.7,-0.084,6e-05,9.73251]
[1777154262162,42.03,77527.9,119.7,-0.08402,6e-05,9.7338]
[1777154268767,42.03,77527.62,119.7,-0.08403,6e-05,9.73472]
[1777154273802,42.03,77527.98,119.7,-0.084,6e-05,9.73263]
[1777154278451,42.03,77527.96,119.7,-0.084,6e-05,9.73249]
[1777154278923,42.03,77527.96,119.7,-0.084,6e-05,9.73249]
[1777154283690,42.03,77528.12,119.7,-0.08399,6e-05,9.73147]
[1777154288913,42.02,77527.94,119.7,-0.08399,6e-05,9.73197]
[1777154293948,42.02,77528.03,119.7,-0.08399,6e-05,9.73121]
[1777154294837,42.02,77528.03,119.7,-0.08399,6e-05,9.73121]
[1777154296849,42.02,77527.78,119.7,-0.084,6e-05,9.73231]
[1777154302004,42.02,77527.93,119.7,-0.08398,6e-05,9.73114]
[1777154307038,42.02,77529.69,119.7,-0.08388,6e-05,9.72207]
[1777154310008,42.02,77529.99,119.7,-0.08386,6e-05,9.72053]
[1777154319086,42.02,77528.85,119.7,-0.08389,6e-05,9.72155]
[1777154319101,42.02,77528.85,119.7,-0.08389,6e-05,9.72155]
[1777154320302,42.02,77529.89,119.7,-0.08383,6e-05,9.71628]
[1777154326184,42.02,77528.95,119.7,-0.08388,6e-05,9.72045]
[1777154327126,42.02,77528.95,119.7,-0.08388,6e-05,9.72045]
[1777154327128,42.02,77528.95,119.7,-0.08388,6e-05,9.72045]
[1777154328456,42.02,77528.95,119.7,-0.08388,6e-05,9.72039]
[1777154332764,42.02,77528.96,119.7,-0.08387,6e-05,9.72009]
[1777154338268,42.02,77529.35,119.7,-0.08384,6e-05,9.71774]
[1777154342227,42.02,77532.7,119.7,-0.08365,6e-05,9.70107]
[1777154347330,42.02,77540.61,119.7,-0.08319,6e-05,9.66207]
[1777154351392,42.02,77542.9,119.7,-0.08306,6e-05,9.65086]
[1777154353374,42.02,77530.65,119.7,-0.08377,6e-05,9.7112]
[1777154359417,42.02,77528.74,119.7,-0.08387,6e-05,9.72017]
[1777154364451,42.01,77529.08,119.7,-0.08385,6e-05,9.71812]
[1777154369487,42.01,77529.33,119.7,-0.08383,6e-05,9.71655]
[1777154374522,42.01,77529.68,119.7,-0.08378,6e-05,9.71052]
[1777154379557,42.01,77529.65,119.7,-0.08378,6e-05,9.71039]
[1777154383301,42.01,77529.79,119.7,-0.08377,6e-05,9.70954]
[1777154385733,42.01,77529.28,119.7,-0.08379,6e-05,9.71191]
[1777154391641,42.01,77529.31,119.7,-0.08379,6e-05,9.71146]
[1777154396705,42.01,77546.63,119.7,-0.08278,6e-05,9.626]
[1777154401712,42.01,77550.16,119.7,-0.08259,6e-05,9.60923]
[1777154406747,42.01,77547.96,119.7,-0.08272,6e-05,9.62065]
[1777154411784,42.01,77540.99,119.7,-0.08313,6e-05,9.65521]
[1777154416819,42.01,77543.24,119.7,-0.083,6e-05,9.64445]
[1777154420849,42.02,77530.62,119.7,-0.08373,6e-05,9.70688]
[1777154422220,42.02,77525.52,119.7,-0.08403,6e-05,9.73202]
[1777154422389,42.02,77525.52,119.7,-0.08403,6e-05,9.73202]
[1777154423150,42.02,77525.52,119.7,-0.08403,6e-05,9.73202]
[1777154432935,42.01,77533.94,119.7,-0.0835,6e-05,9.68593]
[1777154437720,42.01,77533.71,119.7,-0.08352,6e-05,9.68704]
[1777154438603,42.01,77533.81,119.7,-0.08351,6e-05,9.68654]
[1777154441197,42.01,77533.83,119.7,-0.08351,6e-05,9.6864]
[1777154443011,42.01,77533.75,119.7,-0.08351,6e-05,9.68677]
[1777154448276,42.01,77540.68,119.7,-0.08311,6e-05,9.6526]
[1777154454082,42.01,77546.68,119.7,-0.08277,6e-05,9.62357]
[1777154459117,42.02,77551.09,119.7,-0.08253,6e-05,9.6025]
[1777154464154,42.02,77543.11,119.7,-0.08299,6e-05,9.64216]
[1777154469189,42.02,77541.78,119.7,-0.08307,6e-05,9.64907]
[1777154474224,42.02,77545.31,119.7,-0.08287,6e-05,9.63216]
[1777154478350,42.02,77546.65,119.7,-0.0828,6e-05,9.62589]
[1777154481548,42.02,77546.15,119.7,-0.08283,6e-05,9.62867]
[1777154481893,42.02,77546.15,119.7,-0.08283,6e-05,9.62867]
[1777154483591,42.02,77546.88,119.7,-0.08279,6e-05,9.62529]
[1777154490337,42.02,77548.02,119.7,-0.08274,6e-05,9.62057]
[1777154495373,42.02,77548.25,119.7,-0.0827,6e-05,9.61603]
[1777154500407,42.03,77549.79,119.7,-0.08262,6e-05,9.60907]
[1777154505443,42.03,77550.53,119.7,-0.08258,6e-05,9.60607]
[1777154510478,42.03,77549.19,119.7,-0.08267,6e-05,9.6133]
[1777154515513,42.03,77542.09,119.7,-0.08308,6e-05,9.64861]
[1777154519665,42.03,77541.9,119.7,-0.0831,6e-05,9.64987]
[1777154520510,42.03,77542.6,119.7,-0.08306,6e-05,9.64643]
[1777154525583,42.03,77546.54,119.7,-0.08284,6e-05,9.62774]
[1777154530618,42.03,77546.34,119.7,-0.08286,6e-05,9.62935]
[1777154536836,42.03,77546.37,119.7,-0.08286,6e-05,9.62972]
[1777154543723,42.04,77546.05,119.7,-0.08289,6e-05,9.63248]
[1777154550173,42.04,77545.93,119.7,-0.0829,6e-05,9.63362]
[1777154554476,42.04,77537.47,119.7,-0.08337,6e-05,9.67193]
[1777154560842,42.04,77543.25,119.7,-0.08304,6e-05,9.64406]
[1777154565877,42.04,77544.27,119.7,-0.08299,6e-05,9.63961]
[1777154569260,42.04,77544.68,119.7,-0.08297,6e-05,9.63781]
[1777154569336,42.04,77544.38,119.7,-0.08299,6e-05,9.63939]
[1777154574940,42.04,77534.84,119.7,-0.08354,6e-05,9.68645]
[1777154579976,42.04,77538.8,119.7,-0.08331,6e-05,9.66714]
[1777154582415,42.04,77540.43,119.7,-0.08322,6e-05,9.65921]
[1777154589039,42.05,77538.34,119.7,-0.08334,6e-05,9.66972]
[1777154594074,42.05,77538.36,119.7,-0.08334,6e-05,9.66973]
[1777154595038,42.05,77538.36,119.7,-0.08334,6e-05,9.66973]
[1777154596339,42.05,77537.19,119.7,-0.08341,6e-05,9.67552]
[1777154602145,42.05,77537.46,119.7,-0.08339,6e-05,9.67397]
[1777154604503,42.05,77536.97,119.7,-0.08342,6e-05,9.67638]
[1777154610201,42.05,77539.94,119.7,-0.08325,6e-05,9.66186]
[1777154615236,42.05,77549.65,119.7,-0.08267,6e-05,9.61051]
[1777154616780,42.05,77549.47,119.7,-0.08268,6e-05,9.6115]
[1777154622284,42.05,77545.91,119.7,-0.08289,6e-05,9.6296]
[1777154627319,42.05,77545.97,119.7,-0.08289,6e-05,9.62977]
[1777154630987,42.05,77541.86,119.7,-0.08313,6e-05,9.65021]
[1777154631272,42.05,77541.86,119.7,-0.08313,6e-05,9.65021]
[1777154636383,42.05,77540.18,119.7,-0.08323,6e-05,9.6588]
[1777154641418,42.05,77539.53,119.7,-0.08327,6e-05,9.66224]
[1777154646865,42.05,77539.52,119.7,-0.08327,6e-05,9.66237]
[1777154652494,42.05,77539.22,119.7,-0.0833,6e-05,9.66422]
[1777154657530,42.05,77545.99,119.7,-0.08291,6e-05,9.63111]
[1777154663572,42.05,77546.16,119.7,-0.0829,6e-05,9.63072]
[1777154668607,42.05,77549.7,119.7,-0.08271,6e-05,9.61391]
[1777154673641,42.06,77547.75,119.7,-0.08279,6e-05,9.62004]
[1777154678676,42.06,77543.53,119.7,-0.08304,6e-05,9.64133]
[1777154683712,42.06,77545.96,119.7,-0.08291,6e-05,9.62979]
[1777154688747,42.06,77547.7,119.7,-0.08281,6e-05,9.62177]
[1777154693782,42.06,77548.17,119.7,-0.08279,6e-05,9.62004]
[1777154698817,42.06,77548.17,119.7,-0.0828,6e-05,9.62064]
[1777154703851,42.06,77550.85,119.7,-0.08265,6e-05,9.60814]
[1777154708887,42.07,77550.96,119.7,-0.08266,6e-05,9.60833]
[1777154711721,42.07,77550.85,119.7,-0.08267,6e-05,9.60916]
[1777154716943,42.07,77551.44,119.7,-0.08264,6e-05,9.60714]
[1777154722084,42.07,77551.41,119.7,-0.08265,6e-05,9.60789]
[1777154727661,42.07,77558.93,119.7,-0.08223,6e-05,9.57212]
[1777154727935,42.07,77558.93,119.7,-0.08223,6e-05,9.57212]
[1777154732624,42.07,77570.5,119.7,-0.08156,6e-05,9.51289]
[1777154739097,42.08,77573.99,119.7,-0.08138,6e-05,9.49814]
[1777154744132,42.08,77573.61,119.7,-0.08142,6e-05,9.50138]
[1777154749167,42.09,77574.56,119.7,-0.08138,6e-05,9.49807]
[1777154754202,42.09,77572.6,119.7,-0.08151,6e-05,9.50889]
[1777154760436,42.09,77572.92,119.7,-0.0815,6e-05,9.50826]
[1777154770314,42.1,77565.63,119.7,-0.08194,6e-05,9.54619]
[1777154775349,42.1,77566.47,119.7,-0.0819,6e-05,9.54296]
[1777154780384,42.1,77564.76,119.7,-0.08201,6e-05,9.55218]
[1777154781429,42.1,77564.76,119.7,-0.08201,6e-05,9.55218]
[1777154787291,42.1,77564.86,119.7,-0.08201,6e-05,9.55237]
[1777154795489,42.11,77565.03,119.7,-0.082,6e-05,9.54948]
[1777154800523,42.11,77565.07,119.7,-0.082,6e-05,9.55017]
[1777154805559,42.11,77564.94,119.7,-0.08202,6e-05,9.55169]
[1777154809643,42.11,77557.41,119.7,-0.08246,6e-05,9.589]
[1777154810176,42.11,77557.41,119.7,-0.08246,6e-05,9.589]
[1777154812747,42.11,77556.56,119.7,-0.08251,6e-05,9.59352]
[1777154818650,42.12,77556.64,119.7,-0.08252,6e-05,9.594]
[1777154823684,42.12,77556.63,119.7,-0.08252,6e-05,9.59473]
[1777154828786,42.12,77556.35,119.7,-0.08255,6e-05,9.59665]
[1777154834769,42.12,77557.68,119.7,-0.08248,6e-05,9.59116]
[1777154836461,42.12,77557.68,119.7,-0.08248,6e-05,9.59116]
[1777154836466,42.12,77557.68,119.7,-0.08248,6e-05,9.59116]
[1777154839028,42.12,77557.07,119.7,-0.08252,6e-05,9.59459]
[1777154842937,42.12,77556.54,119.7,-0.08256,6e-05,9.59776]
[1777154845730,42.12,77555.32,119.7,-0.08263,6e-05,9.60414]
[1777154847877,42.12,77562.44,119.7,-0.08223,6e-05,9.56963]
[1777154853902,42.13,77562.79,119.7,-0.08219,6e-05,9.56523]
[1777154856695,42.13,77560.07,119.7,-0.08235,6e-05,9.5789]
[1777154859661,42.13,77554.74,119.7,-0.08266,6e-05,9.60542]
[1777154859943,42.13,77553.86,119.7,-0.08272,6e-05,9.60986]
[1777154861785,42.13,77553.87,119.7,-0.08272,6e-05,9.60976]
[1777154866993,42.13,77551.43,119.7,-0.08285,6e-05,9.62136]
[1777154872029,42.13,77552.73,119.7,-0.08277,6e-05,9.61475]
[1777154872034,42.13,77552.73,119.7,-0.08277,6e-05,9.61475]
[1777154878070,42.13,77550.98,119.7,-0.08287,6e-05,9.62298]
[1777154883104,42.13,77551.69,119.7,-0.08283,6e-05,9.61926]
[1777154889147,42.13,77545.92,119.7,-0.08315,6e-05,9.64714]
[1777154894183,42.13,77543.72,119.7,-0.08328,6e-05,9.65752]
[1777154894756,42.13,77543.72,119.7,-0.08328,6e-05,9.65752]
[1777154894766,42.13,77543.72,119.7,-0.08328,6e-05,9.65752]
[1777154895189,42.12,77543.83,119.7,-0.08327,6e-05,9.65689]
[1777154897634,42.13,77544.24,119.7,-0.08325,6e-05,9.65502]
[1777154903246,42.13,77543.92,119.7,-0.08327,6e-05,9.65713]
[1777154905062,42.13,77545.13,119.7,-0.0832,6e-05,9.65126]
[1777154907878,42.13,77544.9,119.7,-0.08322,6e-05,9.65256]
[1777154913320,42.13,77544.32,119.7,-0.08323,6e-05,9.65205]
[1777154918354,42.13,77544.01,119.7,-0.08325,6e-05,9.65404]
[1777154923390,42.13,77543.6,119.7,-0.08328,6e-05,9.65652]
[1777154923844,42.13,77543.6,119.7,-0.08328,6e-05,9.65652]
[1777154929432,42.13,77542.01,119.7,-0.08338,6e-05,9.66482]
[1777154934468,42.13,77541.78,119.7,-0.0834,6e-05,9.66626]
[1777154939503,42.13,77541.54,119.7,-0.08341,6e-05,9.66769]
[1777154940076,42.13,77541.54,119.7,-0.08341,6e-05,9.66769]
[1777154945545,42.13,77548.29,119.7,-0.08303,6e-05,9.63502]
[1777154947875,42.13,77548.15,119.7,-0.08304,6e-05,9.63589]
[1777154952907,42.13,77548.15,119.7,-0.08304,6e-05,9.63589]
[1777154958636,42.14,77548.51,119.7,-0.08303,6e-05,9.63522]
[1777154958694,42.14,77548.51,119.7,-0.08303,6e-05,9.63522]
[1777154964678,42.14,77547.38,119.7,-0.0831,6e-05,9.64137]
[1777154966869,42.14,77547.45,119.7,-0.0831,6e-05,9.64112]
[1777154967699,42.14,77547.78,119.7,-0.08308,6e-05,9.63953]
[1777154968420,42.14,77547.78,119.7,-0.08308,6e-05,9.63953]
[1777154971969,42.14,77547.54,119.7,-0.08309,6e-05,9.64064]
[1777154972070,42.14,77547.6,119.7,-0.08306,6e-05,9.63617]
[1777154974776,42.14,77547.45,119.7,-0.08306,6e-05,9.63648]
[1777154974877,42.14,77547.45,119.7,-0.08305,6e-05,9.63564]
[1777154981941,42.13,77546.85,119.7,-0.08308,6e-05,9.63836]
[1777154982042,42.13,77546.85,119.7,-0.08308,6e-05,9.6382]
[1777154983230,42.13,77546.85,119.7,-0.08308,6e-05,9.6382]
[1777154983240,42.13,77546.85,119.7,-0.08308,6e-05,9.6382]
[1777154983328,42.13,77546.85,119.7,-0.08308,6e-05,9.63778]
[1777154985674,42.13,77546.82,119.7,-0.08307,6e-05,9.63715]
[1777154989926,42.13,77546.52,119.7,-0.08308,6e-05,9.6382]
[1777154992905,42.13,77546.59,119.7,-0.08307,6e-05,9.637]
[1777154994685,42.13,77546.53,119.7,-0.08307,6e-05,9.63694]
[1777154996567,42.13,77546.75,119.7,-0.08305,6e-05,9.63577]
[1777154998905,42.13,77561.39,119.7,-0.08221,6e-05,9.56356]
[1777155006973,42.13,77553.41,119.7,-0.08267,6e-05,9.60284]
[1777155008612,42.13,77553.41,119.7,-0.08267,6e-05,9.60284]
[1777155008629,42.13,77545.84,119.7,-0.0831,6e-05,9.63985]
[1777155008850,42.13,77545.84,119.7,-0.0831,6e-05,9.63985]
[1777155009509,42.13,77545.84,119.7,-0.0831,6e-05,9.63985]
[1777155018050,42.13,77541.2,119.7,-0.08338,6e-05,9.66307]
[1777155023085,42.13,77539.05,119.7,-0.0835,6e-05,9.67387]
[1777155029127,42.13,77538.81,119.7,-0.08352,6e-05,9.67526]
[1777155034165,42.13,77535.5,119.7,-0.08368,6e-05,9.68769]
[1777155039200,42.13,77530.11,119.7,-0.084,6e-05,9.71419]
[1777155040241,42.13,77530.11,119.7,-0.084,6e-05,9.71419]
[1777155045065,42.13,77529.35,119.7,-0.08404,6e-05,9.71783]
[1777155045161,42.13,77529.35,119.7,-0.08404,6e-05,9.71773]
[1777155050403,42.13,77529.26,119.7,-0.08404,6e-05,9.7179]
[1777155057326,42.12,77531.94,119.7,-0.08385,6e-05,9.70169]
[1777155062361,42.12,77534.89,119.7,-0.08366,6e-05,9.68596]
[1777155067396,42.12,77534.44,119.7,-0.08368,6e-05,9.68701]
[1777155072431,42.11,77535.54,119.7,-0.0836,6e-05,9.68023]
[1777155078475,42.11,77535.49,119.7,-0.08359,6e-05,9.67918]
[1777155083040,42.11,77535.49,119.7,-0.08358,6e-05,9.67852]
[1777155083191,42.11,77535.49,119.7,-0.08358,6e-05,9.67852]
[1777155084024,42.11,77535.49,119.7,-0.08358,6e-05,9.67831]
[1777155084732,42.11,77535.49,119.7,-0.08358,6e-05,9.67831]
[1777155084952,42.11,77535.49,119.7,-0.08357,6e-05,9.67777]
[1777155085741,42.11,77535.49,119.7,-0.08357,6e-05,9.67777]
[1777155086763,42.11,77535.49,119.7,-0.08357,6e-05,9.67777]
[1777155092840,42.1,77535.38,119.7,-0.0835,6e-05,9.67046]
[1777155094270,42.09,77535.38,119.7,-0.08349,6e-05,9.66926]
[1777155100712,42.09,77527.08,119.7,-0.08395,6e-05,9.70865]
[1777155107688,42.09,77528.11,119.7,-0.08387,6e-05,9.70162]
[1777155108268,42.09,77528.11,119.7,-0.08387,6e-05,9.70162]
[1777155108964,42.09,77526.6,119.7,-0.08395,6e-05,9.70875]
[1777155110267,42.09,77526.6,119.7,-0.08395,6e-05,9.70875]
[1777155110306,42.08,77526.6,119.7,-0.08395,6e-05,9.70809]
[1777155115744,42.07,77526.79,119.7,-0.08387,6e-05,9.70139]
[1777155121786,42.06,77526.64,119.7,-0.08381,6e-05,9.69645]
[1777155126821,42.05,77528.61,119.7,-0.08364,6e-05,9.68206]
[1777155134709,42.04,77526.95,119.7,-0.08372,6e-05,9.6884]
[1777155139912,42.02,77526.55,119.7,-0.08363,6e-05,9.68035]
[1777155145844,42.01,77526.55,119.7,-0.08358,6e-05,9.67586]
[1777155146476,42.01,77526.55,119.7,-0.08357,6e-05,9.67497]
[1777155150861,42.0,77533.74,119.7,-0.08312,6e-05,9.63682]
[1777155161740,41.99,77534.96,119.7,-0.08295,6e-05,9.62073]
[1777155161776,41.99,77534.96,119.7,-0.08295,6e-05,9.62073]
[1777155162683,41.97,77534.96,119.7,-0.08289,6e-05,9.61557]
[1777155168839,41.97,77534.96,119.7,-0.08285,6e-05,9.61215]
[1777155174150,41.95,77530.83,119.7,-0.08301,6e-05,9.62566]
[1777155176743,41.95,77530.71,119.7,-0.083,6e-05,9.62451]
[1777155176748,41.95,77530.71,119.7,-0.083,6e-05,9.62451]
[1777155176751,41.95,77530.71,119.7,-0.083,6e-05,9.62451]
[1777155176793,41.94,77529.26,119.7,-0.08307,6e-05,9.63077]
[1777155182206,41.94,77528.77,119.7,-0.08309,6e-05,9.6323]
[1777155187241,41.94,77528.29,119.7,-0.08311,6e-05,9.63379]
[1777155192277,41.94,77528.31,119.7,-0.0831,6e-05,9.63281]
[1777155197312,41.94,77532.19,119.7,-0.08286,6e-05,9.61285]
[1777155202346,41.93,77532.9,119.7,-0.08281,6e-05,9.60866]
[1777155203058,41.93,77532.9,119.7,-0.08281,6e-05,9.60866]
[1777155203062,41.93,77532.9,119.7,-0.08281,6e-05,9.60866]
[1777155203160,41.93,77532.9,119.7,-0.08281,6e-05,9.60852]
[1777155209395,41.92,77533.36,119.7,-0.08273,6e-05,9.6012]
[1777155213935,41.92,77533.4,119.7,-0.08266,6e-05,9.59451]
[1777155222486,41.9,77533.51,119.7,-0.08257,6e-05,9.58587]
[1777155230417,41.89,77533.46,119.7,-0.08253,6e-05,9.58295]
[1777155230419,41.89,77533.46,119.7,-0.08253,6e-05,9.58295]
[1777155235578,41.87,77534.3,119.7,-0.0824,6e-05,9.57181]
[1777155240613,41.86,77534.31,119.7,-0.08235,6e-05,9.56723]
[1777155245648,41.85,77534.23,119.7,-0.08231,6e-05,9.5639]
[1777155250683,41.85,77534.32,119.7,-0.08227,6e-05,9.55978]
[1777155251002,41.85,77534.32,119.7,-0.08227,6e-05,9.55978]
[1777155256727,41.84,77534.12,119.7,-0.08223,6e-05,9.55638]
[1777155262768,41.82,77532.35,119.7,-0.08228,6e-05,9.56066]
[1777155268131,41.82,77532.35,119.7,-0.08228,6e-05,9.56066]
[1777155273846,41.79,77534.89,119.7,-0.08194,6e-05,9.5295]
[1777155278882,41.78,77534.18,119.7,-0.08194,6e-05,9.52942]
[1777155283927,41.77,77533.97,119.7,-0.08191,6e-05,9.5269]
[1777155288962,41.77,77533.96,119.7,-0.08187,6e-05,9.52341]
[1777155293998,41.76,77533.82,119.7,-0.08184,6e-05,9.52061]
[1777155299033,41.75,77531.84,119.7,-0.08191,6e-05,9.52691]
[1777155304069,41.74,77525.38,119.7,-0.08224,6e-05,9.55515]
[1777155309147,41.73,77526.88,119.7,-0.08212,6e-05,9.54485]
[1777155314272,41.73,77526.81,119.7,-0.08209,6e-05,9.54235]
[1777155316276,41.72,77526.78,119.7,-0.08207,6e-05,9.54038]
[1777155321524,41.72,77526.74,119.7,-0.08205,6e-05,9.53848]
[1777155327243,41.7,77526.59,119.7,-0.08199,6e-05,9.53304]
[1777155332699,41.7,77526.47,119.7,-0.08197,6e-05,9.53161]
[1777155338410,41.69,77527.47,119.7,-0.08183,6e-05,9.51807]
[1777155344421,41.68,77530.5,119.7,-0.08161,6e-05,9.49873]
[1777155352691,41.67,77530.5,119.7,-0.08159,6e-05,9.49688]
[1777155357999,41.66,77531.78,119.7,-0.08145,6e-05,9.4851]
[1777155365735,41.65,77532.38,119.7,-0.08138,6e-05,9.47921]
[1777155365837,41.65,77532.38,119.7,-0.08135,6e-05,9.47629]
[1777155371249,41.64,77535.43,119.7,-0.08113,6e-05,9.45741]
[1777155371610,41.64,77536.37,119.7,-0.08106,6e-05,9.45183]
[1777155376648,41.63,77538.66,119.7,-0.0809,6e-05,9.43785]
[1777155379007,41.63,77539.91,119.7,-0.08083,6e-05,9.43117]
[1777155379108,41.63,77542.04,119.7,-0.08069,6e-05,9.41968]
[1777155381315,41.63,77541.16,119.7,-0.08073,6e-05,9.42312]
[1777155381683,41.62,77541.77,119.7,-0.08069,6e-05,9.41923]
[1777155386718,41.62,77542.05,119.7,-0.08064,6e-05,9.41539]
[1777155392760,41.61,77542.37,119.7,-0.08056,6e-05,9.40694]
[1777155393942,41.61,77542.37,119.7,-0.08056,6e-05,9.40694]
[1777155393981,41.61,77542.37,119.7,-0.08055,6e-05,9.40599]
[1777155394416,41.61,77542.37,119.7,-0.08055,6e-05,9.40599]
[1777155395240,41.61,77542.37,119.7,-0.08055,6e-05,9.40599]
[1777155395341,41.61,77542.37,119.7,-0.08054,6e-05,9.40513]
[1777155396910,41.61,77542.37,119.7,-0.08054,6e-05,9.40513]
[1777155397012,41.6,77542.37,119.7,-0.08053,6e-05,9.40419]
[1777155397423,41.6,77542.37,119.7,-0.08053,6e-05,9.40419]
[1777155402830,41.59,77542.37,119.7,-0.08047,6e-05,9.39907]
[1777155404108,41.59,77542.37,119.7,-0.08047,6e-05,9.39907]
[1777155405273,41.59,77542.37,119.7,-0.08046,6e-05,9.39822]
[1777155411103,41.58,77542.38,119.7,-0.08043,6e-05,9.39563]
[1777155411127,41.58,77542.38,119.7,-0.08043,6e-05,9.39563]
[1777155412288,41.58,77542.38,119.7,-0.0804,6e-05,9.39227]
[1777155418153,41.57,77542.38,119.7,-0.08034,6e-05,9.38728]
[1777155418170,41.57,77542.38,119.7,-0.08034,6e-05,9.38728]
[1777155419319,41.56,77542.61,119.7,-0.08031,6e-05,9.38449]
[1777155420914,41.56,77542.61,119.7,-0.08031,6e-05,9.38449]
[1777155423029,41.56,77542.61,119.7,-0.08028,6e-05,9.38203]
[1777155424222,41.55,77542.54,119.7,-0.08027,6e-05,9.38074]
[1777155427890,41.55,77542.61,119.7,-0.08025,6e-05,9.37958]
[1777155434777,41.54,77542.61,119.7,-0.08022,6e-05,9.37715]
[1777155434794,41.54,77542.61,119.7,-0.08022,6e-05,9.37715]
[1777155439076,41.53,77542.61,119.7,-0.08015,6e-05,9.37072]
[1777155445138,41.51,77542.61,119.7,-0.08007,6e-05,9.36361]
[1777155458231,41.49,77541.63,119.7,-0.07998,6e-05,9.35432]
[1777155464275,41.48,77541.77,119.7,-0.07992,6e-05,9.34907]
[1777155475353,41.46,77538.94,119.7,-0.07999,6e-05,9.35477]
[1777155480388,41.45,77532.93,119.7,-0.08029,6e-05,9.38041]
[1777155486430,41.44,77533.4,119.7,-0.08021,6e-05,9.37344]
[1777155491465,41.43,77531.89,119.7,-0.08025,6e-05,9.37708]
[1777155493269,41.43,77532.04,119.7,-0.08024,6e-05,9.37556]
[1777155494471,41.43,77531.83,119.7,-0.08024,6e-05,9.37583]
[1777155500529,41.42,77530.56,119.7,-0.08025,6e-05,9.3767]
[1777155505564,41.41,77530.94,119.7,-0.08019,6e-05,9.371]
[1777155511605,41.4,77530.73,119.7,-0.08012,6e-05,9.36355]
[1777155516641,41.39,77530.99,119.7,-0.08006,6e-05,9.35856]
[1777155525704,41.37,77530.83,119.7,-0.08,6e-05,9.35278]
[1777155530739,41.37,77530.78,119.7,-0.07996,6e-05,9.34942]
[1777155535773,41.36,77531.38,119.7,-0.07988,6e-05,9.34289]
[1777155540809,41.35,77531.88,119.7,-0.07981,6e-05,9.33694]
[1777155550879,41.33,77531.88,119.7,-0.07974,6e-05,9.33007]
[1777155555914,41.33,77532.18,119.7,-0.07968,6e-05,9.3252]
[1777155563970,41.31,77531.89,119.7,-0.07963,6e-05,9.32059]
[1777155570012,41.3,77531.77,119.7,-0.07959,6e-05,9.31722]
[1777155574811,41.3,77531.77,119.7,-0.07955,6e-05,9.31196]
[1777155575971,41.3,77531.77,119.7,-0.07953,6e-05,9.31065]
[1777155583747,41.29,77530.97,119.7,-0.07954,6e-05,9.31071]
[1777155583748,41.29,77530.97,119.7,-0.07954,6e-05,9.31071]
[1777155584925,41.28,77530.97,119.7,-0.07951,6e-05,9.30878]
[1777155591160,41.27,77530.73,119.7,-0.07947,6e-05,9.30488]
[1777155598209,41.26,77530.96,119.7,-0.07941,6e-05,9.29936]
[1777155606265,41.25,77531.71,119.7,-0.07931,6e-05,9.29078]
[1777155612734,41.25,77531.6,119.7,-0.07931,6e-05,9.29072]
[1777155613937,41.24,77531.8,119.7,-0.07926,6e-05,9.28611]
[1777155615729,41.24,77532.07,119.7,-0.07923,6e-05,9.28359]
[1777155619927,41.23,77533.09,119.7,-0.07914,6e-05,9.27621]
[1777155626408,41.22,77534.23,119.7,-0.07903,6e-05,9.26658]
[1777155628661,41.22,77534.23,119.7,-0.07903,6e-05,9.26658]
[1777155629489,41.22,77534.23,119.7,-0.07902,6e-05,9.26544]
[1777155630686,41.22,77534.17,119.7,-0.07902,6e-05,9.26517]
[1777155637407,41.21,77536.93,119.7,-0.07879,6e-05,9.24434]
[1777155642520,41.2,77536.46,119.7,-0.07878,6e-05,9.24288]
[1777155645670,41.2,77536.66,119.7,-0.07875,6e-05,9.24081]
[1777155653597,41.19,77536.58,119.7,-0.0787,6e-05,9.23636]
[1777155657086,41.19,77536.58,119.7,-0.0787,6e-05,9.23636]
[1777155658193,41.18,77536.58,119.7,-0.07868,6e-05,9.23422]
[1777155663667,41.18,77536.58,119.7,-0.07864,6e-05,9.23104]
[1777155672730,41.17,77537.34,119.7,-0.07855,6e-05,9.22256]
[1777155680153,41.16,77537.73,119.7,-0.07851,6e-05,9.21909]
[1777155680159,41.16,77537.73,119.7,-0.07851,6e-05,9.21909]
[1777155681372,41.16,77537.75,119.7,-0.07848,6e-05,9.21643]
[1777155683431,41.16,77537.75,119.7,-0.07847,6e-05,9.21592]
[1777155685133,41.15,77537.73,119.7,-0.07846,6e-05,9.215]
[1777155687191,41.15,77537.73,119.7,-0.07845,6e-05,9.21399]
[1777155688309,41.15,77537.73,119.7,-0.07844,6e-05,9.21297]
[1777155688892,41.15,77537.73,119.7,-0.07843,6e-05,9.21247]
[1777155693265,41.14,77540.05,119.7,-0.07826,6e-05,9.19561]
[1777155698914,41.14,77542.75,119.7,-0.07807,6e-05,9.17904]
[1777155703949,41.13,77542.54,119.7,-0.07805,6e-05,9.17775]
[1777155705308,41.13,77542.54,119.7,-0.07805,6e-05,9.17775]
[1777155706500,41.13,77542.54,119.7,-0.07804,6e-05,9.17683]
[1777155712663,41.12,77542.81,119.7,-0.078,6e-05,9.17317]
[1777155720393,41.12,77542.51,119.7,-0.07799,6e-05,9.17187]
[1777155726105,41.11,77544.51,119.7,-0.07783,6e-05,9.15796]
[1777155728957,41.11,77549.97,119.7,-0.07751,6e-05,9.12988]
[1777155730762,41.11,77556.4,119.7,-0.07714,6e-05,9.09799]
[1777155732732,41.1,77556.24,119.7,-0.07714,6e-05,9.09773]
[1777155743733,41.1,77556.34,119.7,-0.07713,6e-05,9.09656]
[1777155743746,41.1,77556.34,119.7,-0.07713,6e-05,9.09656]
[1777155743762,41.1,77556.34,119.7,-0.07713,6e-05,9.09656]
[1777155744807,41.09,77556.34,119.7,-0.07709,6e-05,9.0932]
[1777155750275,41.09,77556.33,119.7,-0.07707,6e-05,9.09123]
[1777155755310,41.09,77556.46,119.7,-0.07701,6e-05,9.08502]
[1777155760665,41.09,77556.46,119.7,-0.07701,6e-05,9.08502]
[1777155760920,41.09,77556.46,119.7,-0.07701,6e-05,9.08502]
[1777155762011,41.08,77556.46,119.7,-0.077,6e-05,9.08338]
[1777155775501,41.08,77555.77,119.7,-0.07701,6e-05,9.08481]
[1777155775508,41.08,77555.77,119.7,-0.07701,6e-05,9.08481]
[1777155776624,41.07,77555.77,119.7,-0.07698,6e-05,9.08185]
[1777155784513,41.06,77555.75,119.7,-0.07695,6e-05,9.07903]
[1777155794582,41.06,77555.75,119.7,-0.07691,6e-05,9.07583]
[1777155795912,41.06,77555.75,119.7,-0.07691,6e-05,9.07583]
[1777155797785,41.05,77555.75,119.7,-0.0769,6e-05,9.07488]
[1777155797865,41.05,77555.75,119.7,-0.0769,6e-05,9.07488]
[1777155799504,41.05,77555.75,119.7,-0.0769,6e-05,9.07488]
[1777155800775,41.05,77555.82,119.7,-0.07689,6e-05,9.0736]
[1777155806117,41.05,77555.75,119.7,-0.07689,6e-05,9.07363]
[1777155811703,41.04,77555.86,119.7,-0.07682,6e-05,9.06607]
[1777155818456,41.04,77555.86,119.7,-0.07682,6e-05,9.06607]
[1777155818458,41.04,77555.86,119.7,-0.07682,6e-05,9.06607]
[1777155819568,41.04,77555.86,119.7,-0.07679,6e-05,9.06396]
[1777155825469,41.04,77555.86,119.7,-0.07678,6e-05,9.06248]
[1777155825480,41.04,77555.86,119.7,-0.07678,6e-05,9.06248]
[1777155826521,41.03,77555.86,119.7,-0.07677,6e-05,9.06189]
[1777155826550,41.03,77555.86,119.7,-0.07677,6e-05,9.06189]
[1777155833856,41.03,77555.86,119.7,-0.07675,6e-05,9.05958]
[1777155837146,41.03,77555.86,119.7,-0.07675,6e-05,9.05958]
[1777155837167,41.03,77555.86,119.7,-0.07675,6e-05,9.05958]
[1777155838206,41.03,77555.86,119.7,-0.07674,6e-05,9.05872]
[1777155843397,41.03,77555.86,119.7,-0.07673,6e-05,9.05815]
[1777155844787,41.02,77555.98,119.7,-0.07671,6e-05,9.05615]
[1777155847068,41.02,77555.98,119.7,-0.0767,6e-05,9.05587]
[1777155847754,41.02,77555.86,119.7,-0.0767,6e-05,9.05591]
[1777155847898,41.02,77555.86,119.7,-0.0767,6e-05,9.05591]
[1777155850925,41.02,77555.86,119.7,-0.0767,6e-05,9.05535]
[1777155856699,41.02,77555.86,119.7,-0.07669,6e-05,9.0548]
[1777155857911,41.01,77555.86,119.7,-0.07667,6e-05,9.05315]
[1777155869103,41.01,77555.86,119.7,-0.07664,6e-05,9.04992]
[1777155870985,41.01,77555.86,119.7,-0.07664,6e-05,9.04992]
[1777155879173,41.0,77555.86,119.7,-0.07658,6e-05,9.04342]
[1777155882102,41.0,77555.9,119.7,-0.07657,6e-05,9.04297]
[1777155883152,41.0,77555.88,119.7,-0.07657,6e-05,9.04255]
[1777155886257,41.0,77555.86,119.7,-0.07656,6e-05,9.04189]
[1777155887163,41.0,77555.86,119.7,-0.07656,6e-05,9.04164]
[1777155892034,40.99,77555.86,119.7,-0.07655,6e-05,9.0404]
[1777155893041,40.99,77555.86,119.7,-0.07654,6e-05,9.04015]
[1777155899058,40.99,77555.87,119.7,-0.07652,6e-05,9.03838]
[1777155899067,40.99,77555.87,119.7,-0.07652,6e-05,9.03838]
[1777155900076,40.99,77555.87,119.7,-0.07652,6e-05,9.03838]
[1777155901183,40.99,77555.87,119.7,-0.07652,6e-05,9.03789]
[1777155906086,40.99,77555.68,119.7,-0.07652,6e-05,9.03785]
[1777155907092,40.99,77555.68,119.7,-0.07652,6e-05,9.03761]
[1777155912665,40.98,77555.72,119.7,-0.0765,6e-05,9.03597]
[1777155918422,40.98,77555.87,119.7,-0.07647,6e-05,9.03387]
[1777155918430,40.98,77555.87,119.7,-0.07647,6e-05,9.03387]
[1777155919455,40.98,77555.87,119.7,-0.07647,6e-05,9.03364]
[1777155925459,40.98,77556.41,119.7,-0.07643,6e-05,9.02967]
[1777155925471,40.98,77556.41,119.7,-0.07643,6e-05,9.02967]
[1777155926506,40.98,77556.41,119.7,-0.07642,6e-05,9.02946]
[1777155931642,40.98,77556.41,119.7,-0.07642,6e-05,9.02924]
[1777155932482,40.97,77556.41,119.7,-0.07638,6e-05,9.02427]
[1777155933555,40.97,77556.41,119.7,-0.07638,6e-05,9.02406]
[1777155942605,40.97,77556.4,119.7,-0.07637,6e-05,9.02289]
[1777155948681,40.97,77556.4,119.7,-0.07634,6e-05,9.02089]
[1777155950956,40.97,77556.4,119.7,-0.07634,6e-05,9.02089]
[1777155951954,40.96,77556.4,119.7,-0.07634,6e-05,9.02048]
[1777155957744,40.96,77556.4,119.7,-0.07632,6e-05,9.01907]
[1777155957991,40.96,77556.4,119.7,-0.07632,6e-05,9.01907]
[1777155959000,40.96,77556.4,119.7,-0.07632,6e-05,9.01907]
[1777155964793,40.96,77556.4,119.7,-0.07631,6e-05,9.01765]
[1777155965026,40.96,77556.4,119.7,-0.07631,6e-05,9.01765]
[1777155966027,40.96,77556.42,119.7,-0.0763,6e-05,9.01735]
[1777155972850,40.95,77556.47,119.7,-0.07629,6e-05,9.0157]
[1777155978892,40.95,77556.4,119.7,-0.07628,6e-05,9.01485]
[1777155988964,40.95,77556.4,119.7,-0.07625,6e-05,9.01285]
[1777155999040,40.94,77556.4,119.7,-0.0762,6e-05,9.00696]
[1777156001619,40.94,77556.4,119.7,-0.0762,6e-05,9.00696]
[1777156002657,40.94,77556.4,119.7,-0.0762,6e-05,9.00639]
[1777156008103,40.94,77559.73,119.7,-0.076,6e-05,8.98899]
[1777156013138,40.94,77565.88,119.7,-0.07565,6e-05,8.95833]
[1777156018173,40.94,77567.89,119.7,-0.07553,6e-05,8.94801]
[1777156022061,40.94,77564.43,119.7,-0.07572,6e-05,8.96457]
[1777156026997,40.93,77560.63,119.7,-0.07592,6e-05,8.98234]
[1777156032818,40.93,77554.62,119.7,-0.07624,6e-05,9.01054]
[1777156038304,40.93,77553.15,119.7,-0.07632,6e-05,9.01673]
[1777156043356,40.93,77554.49,119.7,-0.07623,6e-05,9.00899]
[1777156048391,40.92,77555.34,119.7,-0.07617,6e-05,9.00389]
[1777156053426,40.92,77556.42,119.7,-0.07607,6e-05,8.99381]
[1777156057145,40.92,77556.51,119.7,-0.07606,6e-05,8.99287]
[1777156058160,40.92,77556.19,119.7,-0.07608,6e-05,8.99427]
[1777156060762,40.92,77556.49,119.7,-0.07606,6e-05,8.99247]
[1777156066517,40.92,77557.96,119.7,-0.07596,6e-05,8.98399]
[1777156071391,40.92,77557.75,119.7,-0.07597,6e-05,8.98487]
[1777156072393,40.92,77557.75,119.7,-0.07596,6e-05,8.98441]
[1777156074736,40.91,77557.75,119.7,-0.07596,6e-05,8.9841]
[1777156075762,40.91,77557.75,119.7,-0.07596,6e-05,8.9838]
[1777156080730,40.91,77558.04,119.7,-0.07593,6e-05,8.98164]
[1777156083844,40.91,77562.79,119.7,-0.07567,6e-05,8.95802]
[1777156094592,40.91,77562.4,119.7,-0.07568,6e-05,8.95937]
[1777156094597,40.91,77562.4,119.7,-0.07568,6e-05,8.95937]
[1777156095648,40.91,77562.4,119.7,-0.07567,6e-05,8.95857]
[1777156096669,40.91,77562.4,119.7,-0.07567,6e-05,8.95845]
[1777156102644,40.91,77563.41,119.7,-0.07561,6e-05,8.95285]
[1777156105130,40.91,77563.58,119.7,-0.0756,6e-05,8.95179]
[1777156106161,40.91,77563.58,119.7,-0.07559,6e-05,8.95168]
[1777156111588,40.9,77563.58,119.7,-0.07559,6e-05,8.95146]
[1777156112303,40.9,77563.58,119.7,-0.07556,6e-05,8.94699]
[1777156123916,40.9,77564.22,119.7,-0.07551,6e-05,8.94259]
[1777156128951,40.9,77564.42,119.7,-0.07549,6e-05,8.94109]
[1777156132295,40.9,77564.62,119.7,-0.07548,6e-05,8.9399]
[1777156133365,40.9,77564.57,119.7,-0.07548,6e-05,8.93993]
[1777156135684,40.9,77564.57,119.7,-0.07548,6e-05,8.93983]
[1777156137050,40.9,77564.57,119.7,-0.07547,6e-05,8.93951]
[1777156137970,40.9,77564.57,119.7,-0.07547,6e-05,8.93951]
[1777156139061,40.9,77564.58,119.7,-0.07547,6e-05,8.93935]
[1777156145971,40.9,77564.09,119.7,-0.0755,6e-05,8.94153]
[1777156145993,40.9,77564.09,119.7,-0.0755,6e-05,8.94153]
[1777156147064,40.9,77564.09,119.7,-0.07549,6e-05,8.94087]
[1777156154130,40.89,77564.1,119.7,-0.07548,6e-05,8.93994]
[1777156160172,40.89,77564.14,119.7,-0.07547,6e-05,8.93909]
[1777156166214,40.89,77564.12,119.7,-0.07546,6e-05,8.93855]
[1777156167971,40.89,77564.12,119.7,-0.07546,6e-05,8.93855]
[1777156168304,40.89,77564.12,119.7,-0.07546,6e-05,8.93855]
[1777156172688,40.89,77564.01,119.7,-0.07543,6e-05,8.93454]
[1777156173921,40.89,77564.01,119.7,-0.07543,6e-05,8.93443]
[1777156174901,40.89,77564.01,119.7,-0.07543,6e-05,8.93433]
[1777156175212,40.89,77564.01,119.7,-0.07543,6e-05,8.93423]
[1777156178201,40.89,77564.01,119.7,-0.07543,6e-05,8.93423]
[1777156178252,40.89,77564.01,119.7,-0.07543,6e-05,8.93423]
[1777156178798,40.89,77564.01,119.7,-0.07543,6e-05,8.93423]
[1777156178957,40.89,77564.01,119.7,-0.07543,6e-05,8.93423]
[1777156179528,40.89,77565.89,119.7,-0.07532,6e-05,8.92467]
[1777156180053,40.89,77589.07,119.7,-0.07405,5e-05,8.81208]
[1777156180784,40.89,77589.07,119.7,-0.07405,5e-05,8.81208]
[1777156180962,40.89,77595.31,119.7,-0.07371,5e-05,8.78202]
[1777156184144,40.89,77596.49,119.7,-0.07365,5e-05,8.77616]
[1777156184822,40.89,77596.49,119.7,-0.07365,5e-05,8.77616]
[1777156186927,40.89,77595.09,119.7,-0.07372,5e-05,8.78308]
[1777156186989,40.89,77595.22,119.7,-0.07371,5e-05,8.78237]
[1777156190027,40.89,77595.25,119.7,-0.07371,5e-05,8.78237]
[1777156191989,40.89,77595.18,119.7,-0.07372,5e-05,8.783]
[1777156193096,40.89,77594.54,119.7,-0.07376,5e-05,8.78653]
[1777156193541,40.89,77594.54,119.7,-0.07376,5e-05,8.78653]
[1777156193814,40.89,77582.71,119.7,-0.07441,5e-05,8.84391]
[1777156195198,40.89,77578.03,119.7,-0.07466,5e-05,8.86664]
[1777156195428,40.89,77575.84,119.7,-0.07478,5e-05,8.87694]
[1777156197277,40.89,77576.57,119.7,-0.07474,5e-05,8.87339]
[1777156202645,40.89,77578.8,119.7,-0.07462,5e-05,8.86258]
[1777156202950,40.89,77578.8,119.7,-0.07462,5e-05,8.86258]
[1777156203186,40.89,77579.43,119.7,-0.07458,5e-05,8.85952]
[1777156203483,40.89,77583.8,119.7,-0.07434,5e-05,8.8383]
[1777156205479,40.89,77585.76,119.7,-0.07423,5e-05,8.82848]
[1777156207956,40.89,77587.87,119.7,-0.07411,5e-05,8.81769]
[1777156213554,40.88,77593.61,119.7,-0.07378,5e-05,8.78817]
[1777156218593,40.88,77596.96,119.7,-0.07359,5e-05,8.77094]
[1777156223627,40.88,77597.44,119.7,-0.07355,5e-05,8.7677]
[1777156226651,40.88,77613.64,119.7,-0.07267,5e-05,8.68907]
[1777156231686,40.88,77621.17,119.7,-0.07224,5e-05,8.64885]
[1777156233707,40.88,77640.72,119.7,-0.0712,5e-05,8.55534]
[1777156236729,40.88,77626.9,119.7,-0.07194,5e-05,8.62198]
[1777156241764,40.88,77625.19,119.7,-0.07203,5e-05,8.63055]
[1777156246799,40.88,77625.98,119.7,-0.07199,5e-05,8.62716]
[1777156251834,40.88,77626.23,119.7,-0.07199,5e-05,8.62643]
[1777156256869,40.88,77626.22,119.7,-0.07199,5e-05,8.62698]
[1777156262912,40.88,77628.22,119.7,-0.07189,5e-05,8.61802]
[1777156267947,40.89,77637.09,119.7,-0.07143,5e-05,8.57639]
[1777156272982,40.89,77636.7,119.7,-0.07146,5e-05,8.57912]
[1777156278017,40.89,77637.57,119.7,-0.07142,5e-05,8.57578]
[1777156283052,40.89,77643.73,119.7,-0.0711,5e-05,8.54723]
[1777156283677,40.89,77643.73,119.7,-0.0711,5e-05,8.54723]
[1777156285368,40.89,77644.34,119.7,-0.07108,5e-05,8.5447]
[1777156291109,40.9,77646.79,119.7,-0.07093,5e-05,8.53051]
[1777156296143,40.9,77647.68,119.7,-0.0709,5e-05,8.52737]
[1777156301179,40.9,77646.91,119.7,-0.07095,5e-05,8.53216]
[1777156303850,40.9,77647.25,119.7,-0.07094,5e-05,8.53098]
[1777156307314,40.9,77646.27,119.7,-0.071,5e-05,8.53622]
[1777156311760,40.9,77646.13,119.7,-0.07101,5e-05,8.53726]
[1777156314295,40.91,77646.46,119.7,-0.071,5e-05,8.53669]
[1777156314875,40.91,77646.46,119.7,-0.071,5e-05,8.53669]
[1777156320075,40.91,77646.23,119.7,-0.07102,5e-05,8.53882]
[1777156321894,40.91,77646.58,119.7,-0.07101,5e-05,8.53749]
[1777156325089,40.91,77646.29,119.7,-0.07103,5e-05,8.53924]
[1777156330381,40.91,77646.77,119.7,-0.07102,5e-05,8.53818]
[1777156335417,40.91,77646.89,119.7,-0.07102,5e-05,8.53842]
[1777156340452,40.92,77646.92,119.7,-0.07103,5e-05,8.5391]
[1777156345487,40.92,77646.5,119.7,-0.07106,5e-05,8.5419]
[1777156350522,40.92,77647.52,119.7,-0.07101,5e-05,8.53786]
[1777156357570,40.92,77647.58,119.7,-0.07099,5e-05,8.5349]
[1777156362606,40.92,77648.0,119.7,-0.07098,5e-05,8.53371]
[1777156368647,40.93,77649.48,119.7,-0.07091,5e-05,8.52766]
[1777156373683,40.93,77653.55,119.7,-0.07071,5e-05,8.50918]
[1777156378718,40.93,77653.31,119.7,-0.07073,5e-05,8.51127]
[1777156380190,40.93,77653.31,119.7,-0.07073,5e-05,8.51127]
[1777156380733,40.93,77653.37,119.7,-0.07073,5e-05,8.51136]
[1777156381481,40.93,77653.37,119.7,-0.07073,5e-05,8.51136]
[1777156383000,40.93,77653.37,119.7,-0.07073,5e-05,8.51113]
[1777156388295,40.93,77655.1,119.7,-0.07062,5e-05,8.5015]
[1777156391972,40.93,77652.5,119.7,-0.07075,5e-05,8.51317]
[1777156392815,40.93,77645.77,119.7,-0.0711,5e-05,8.54473]
[1777156393638,40.92,77645.47,119.7,-0.07111,5e-05,8.54587]
[1777156393983,40.92,77645.47,119.7,-0.07111,5e-05,8.54587]
[1777156394128,40.92,77645.47,119.7,-0.07111,5e-05,8.54587]
[1777156394230,40.92,77646.01,119.7,-0.07108,5e-05,8.543]
[1777156399866,40.93,77634.21,119.7,-0.07172,5e-05,8.59997]
[1777156404901,40.93,77633.93,119.7,-0.07174,5e-05,8.60181]
[1777156410943,40.93,77633.29,119.7,-0.07178,5e-05,8.60536]
[1777156415978,40.93,77637.03,119.7,-0.07155,5e-05,8.58413]
[1777156421012,40.93,77639.62,119.7,-0.07142,5e-05,8.57237]
[1777156421575,40.93,77639.62,119.7,-0.07142,5e-05,8.57237]
[1777156422020,40.93,77643.49,119.7,-0.07121,5e-05,8.55364]
[1777156422945,40.93,77643.49,119.7,-0.07121,5e-05,8.55364]
[1777156431082,40.93,77648.31,119.7,-0.07094,5e-05,8.52872]
[1777156435677,40.92,77647.61,119.7,-0.07097,5e-05,8.53119]
[1777156441153,40.92,77646.4,119.7,-0.07102,5e-05,8.53561]
[1777156446188,40.92,77646.47,119.7,-0.071,5e-05,8.5341]
[1777156447045,40.92,77646.47,119.7,-0.071,5e-05,8.5341]
[1777156453237,40.91,77646.13,119.7,-0.071,5e-05,8.53402]
[1777156456914,40.91,77646.4,119.7,-0.07098,5e-05,8.53223]
[1777156463308,40.91,77646.2,119.7,-0.07097,5e-05,8.53096]
[1777156466296,40.91,77646.28,119.7,-0.07096,5e-05,8.52999]
[1777156475392,40.9,77646.45,119.7,-0.07089,5e-05,8.52241]
[1777156481434,40.9,77646.14,119.7,-0.07088,5e-05,8.52214]
[1777156486469,40.89,77646.41,119.7,-0.07085,5e-05,8.51941]
[1777156491504,40.89,77646.5,119.7,-0.07083,5e-05,8.51754]
[1777156496541,40.89,77646.95,119.7,-0.07079,5e-05,8.51396]
[1777156501576,40.88,77646.74,119.7,-0.07079,5e-05,8.51354]
[1777156507618,40.88,77646.86,119.7,-0.07077,5e-05,8.51129]
[1777156512653,40.88,77648.74,119.7,-0.07065,5e-05,8.50094]
[1777156513724,40.88,77648.74,119.7,-0.07065,5e-05,8.50094]
[1777156519284,40.87,77649.26,119.7,-0.07061,5e-05,8.4972]
[1777156524737,40.87,77648.95,119.7,-0.07061,5e-05,8.49694]
[1777156530763,40.87,77648.98,119.7,-0.0706,5e-05,8.49632]
[1777156536820,40.86,77648.98,119.7,-0.07055,5e-05,8.49022]
[1777156542862,40.86,77649.14,119.7,-0.07053,5e-05,8.48824]
[1777156547897,40.86,77645.91,119.7,-0.07069,5e-05,8.50264]
[1777156549534,40.86,77645.39,119.7,-0.07071,5e-05,8.50492]
[1777156550220,40.86,77645.39,119.7,-0.07071,5e-05,8.50492]
[1777156551124,40.86,77645.39,119.7,-0.07071,5e-05,8.50452]
[1777156554657,40.86,77645.35,119.7,-0.07071,5e-05,8.50431]
[1777156557897,40.85,77645.35,119.7,-0.0707,5e-05,8.50394]
[1777156558779,40.85,77645.35,119.7,-0.07069,5e-05,8.50303]
[1777156564010,40.85,77645.63,119.7,-0.07066,5e-05,8.50032]
[1777156565791,40.85,77645.63,119.7,-0.07066,5e-05,8.50032]
[1777156566338,40.85,77645.63,119.7,-0.07066,5e-05,8.50032]
[1777156567193,40.85,77645.63,119.7,-0.07066,5e-05,8.4999]
[1777156568053,40.85,77645.63,119.7,-0.07065,5e-05,8.49967]
[1777156573384,40.85,77645.63,119.7,-0.07065,5e-05,8.49947]
[1777156577657,40.84,77645.63,119.7,-0.07063,5e-05,8.49785]
[1777156578131,40.84,77645.63,119.7,-0.07063,5e-05,8.49785]
[1777156578812,40.84,77645.63,119.7,-0.07063,5e-05,8.49715]
[1777156583178,40.84,77647.66,119.7,-0.07051,5e-05,8.48658]
[1777156584909,40.84,77647.93,119.7,-0.07049,5e-05,8.48492]
[1777156585890,40.84,77647.98,119.7,-0.07049,5e-05,8.48451]
[1777156592648,40.84,77648.2,119.7,-0.07047,5e-05,8.48265]
[1777156593369,40.84,77648.2,119.7,-0.07047,5e-05,8.48265]
[1777156601269,40.83,77648.13,119.7,-0.07043,5e-05,8.47759]
[1777156605518,40.83,77648.13,119.7,-0.07043,5e-05,8.47759]
[1777156606545,40.83,77648.13,119.7,-0.07042,5e-05,8.47709]
[1777156621411,40.83,77648.13,119.7,-0.0704,5e-05,8.47517]
[1777156624888,40.83,77648.09,119.7,-0.0704,5e-05,8.47514]
[1777156625440,40.83,77645.4,119.7,-0.07054,5e-05,8.48815]
[1777156630475,40.83,77641.75,119.7,-0.07075,5e-05,8.50685]
[1777156636516,40.83,77641.49,119.7,-0.07078,5e-05,8.5096]
[1777156641552,40.84,77641.03,119.7,-0.07082,5e-05,8.51302]
[1777156646587,40.84,77641.01,119.7,-0.07083,5e-05,8.5143]
[1777156653636,40.84,77640.98,119.7,-0.07082,5e-05,8.51223]
[1777156658670,40.85,77640.87,119.7,-0.07084,5e-05,8.51392]
[1777156663170,40.85,77640.85,119.7,-0.07085,5e-05,8.51471]
[1777156669748,40.85,77639.74,119.7,-0.07093,5e-05,8.52157]
[1777156674783,40.85,77639.35,119.7,-0.07096,5e-05,8.52433]
[1777156678580,40.85,77638.53,119.7,-0.071,5e-05,8.52859]
[1777156683334,40.86,77626.33,119.7,-0.07166,5e-05,8.58803]
[1777156690895,40.86,77619.05,119.7,-0.07206,5e-05,8.62339]
[1777156695930,40.86,77618.97,119.7,-0.07206,5e-05,8.624]
[1777156700985,40.86,77618.84,119.7,-0.07207,5e-05,8.62486]
[1777156707006,40.86,77619.34,119.7,-0.07205,5e-05,8.62281]
[1777156712043,40.86,77616.28,119.7,-0.07219,5e-05,8.63392]
[1777156717077,40.86,77615.62,119.7,-0.07223,5e-05,8.63738]
[1777156722112,40.86,77614.71,119.7,-0.07228,5e-05,8.64205]
[1777156727148,40.86,77614.89,119.7,-0.07227,5e-05,8.64143]
[1777156732183,40.86,77613.47,119.7,-0.07235,5e-05,8.64844]
[1777156737218,40.86,77612.57,119.7,-0.0724,5e-05,8.65287]
[1777156742256,40.86,77612.82,119.7,-0.07239,5e-05,8.6517]
[1777156750255,40.86,77612.81,119.7,-0.07239,5e-05,8.65177]
[1777156756353,40.86,77612.67,119.7,-0.0724,5e-05,8.65247]
[1777156762396,40.86,77609.48,119.7,-0.07257,5e-05,8.66776]
[1777156767431,40.86,77607.49,119.7,-0.07267,5e-05,8.67712]
[1777156772469,40.86,77606.55,119.7,-0.07269,5e-05,8.67757]
[1777156777542,40.86,77609.44,119.7,-0.07254,5e-05,8.66364]
[1777156784591,40.86,77608.49,119.7,-0.07259,5e-05,8.66842]
[1777156789626,40.86,77608.03,119.7,-0.07262,5e-05,8.67083]
[1777156794661,40.86,77607.84,119.7,-0.07263,5e-05,8.67199]
[1777156802717,40.86,77607.69,119.7,-0.07264,5e-05,8.67317]
[1777156808209,40.87,77607.73,119.7,-0.07264,5e-05,8.67332]
[1777156813794,40.87,77608.34,119.7,-0.07262,5e-05,8.67085]
[1777156818829,40.87,77608.0,119.7,-0.07264,5e-05,8.67292]
[1777156823864,40.87,77607.94,119.7,-0.07265,5e-05,8.67365]
[1777156828899,40.87,77608.02,119.7,-0.07265,5e-05,8.67373]
[1777156834145,40.87,77608.33,119.7,-0.07263,5e-05,8.67234]
[1777156840575,40.87,77608.33,119.7,-0.07261,5e-05,8.66927]
[1777156840599,40.87,77608.33,119.7,-0.07261,5e-05,8.66927]
[1777156840678,40.87,77608.48,119.7,-0.07261,5e-05,8.66887]
[1777156841655,40.87,77608.48,119.7,-0.07261,5e-05,8.66887]
[1777156841732,40.87,77608.5,119.7,-0.0726,5e-05,8.66847]
[1777156847600,40.87,77608.64,119.7,-0.0726,5e-05,8.66813]
[1777156847615,40.87,77608.64,119.7,-0.0726,5e-05,8.66813]
[1777156847708,40.87,77608.64,119.7,-0.0726,5e-05,8.66847]
[1777156848654,40.87,77608.64,119.7,-0.0726,5e-05,8.66847]
[1777156848703,40.87,77608.64,119.7,-0.0726,5e-05,8.66817]
[1777156854774,40.87,77608.51,119.7,-0.07261,5e-05,8.66914]
[1777156859916,40.87,77608.52,119.7,-0.07261,5e-05,8.66955]
[1777156860169,40.87,77608.52,119.7,-0.07261,5e-05,8.66955]
[1777156860268,40.88,77608.52,119.7,-0.07262,5e-05,8.67001]
[1777156861186,40.88,77608.52,119.7,-0.07262,5e-05,8.67001]
[1777156861583,40.87,77608.52,119.7,-0.07262,5e-05,8.66982]
[1777156867167,40.88,77608.39,119.7,-0.07263,5e-05,8.67103]
[1777156875251,40.88,77608.44,119.7,-0.07263,5e-05,8.67125]
[1777156880645,40.88,77608.45,119.7,-0.07264,5e-05,8.67203]
[1777156881838,40.88,77608.45,119.7,-0.07265,5e-05,8.67239]
[1777156881955,40.88,77608.45,119.7,-0.07265,5e-05,8.67252]
[1777156882852,40.88,77608.45,119.7,-0.07265,5e-05,8.67252]
[1777156883269,40.88,77608.45,119.7,-0.07264,5e-05,8.67222]
[1777156884718,40.88,77608.45,119.7,-0.07264,5e-05,8.67222]
[1777156886409,40.88,77608.45,119.7,-0.07265,5e-05,8.67246]
[1777156892344,40.88,77608.46,119.7,-0.07263,5e-05,8.6695]
[1777156900174,40.88,77608.54,119.7,-0.07263,5e-05,8.66964]
[1777156905917,40.89,77608.45,119.7,-0.07264,5e-05,8.67085]
[1777156906223,40.89,77608.45,119.7,-0.07264,5e-05,8.67085]
[1777156906299,40.89,77608.45,119.7,-0.07265,5e-05,8.67125]
[1777156907256,40.89,77608.45,119.7,-0.07265,5e-05,8.67125]
[1777156907725,40.88,77608.45,119.7,-0.07264,5e-05,8.67067]
[1777156913491,40.89,77608.74,119.7,-0.07263,5e-05,8.67006]
[1777156918526,40.89,77608.41,119.7,-0.07266,5e-05,8.67231]
[1777156919190,40.89,77608.41,119.7,-0.07266,5e-05,8.67231]
[1777156920203,40.89,77608.41,119.7,-0.07266,5e-05,8.67231]
[1777156930102,40.89,77608.35,119.7,-0.07267,5e-05,8.67297]
[1777156936653,40.89,77608.28,119.7,-0.07269,5e-05,8.67486]
[1777156937510,40.89,77608.28,119.7,-0.07269,5e-05,8.67486]
[1777156937572,40.89,77608.28,119.7,-0.07269,5e-05,8.67486]
[1777156937660,40.89,77608.35,119.7,-0.07268,5e-05,8.67466]
[1777156938555,40.89,77608.35,119.7,-0.07268,5e-05,8.67466]
[1777156938800,40.89,77608.4,119.7,-0.07268,5e-05,8.67413]
[1777156944531,40.89,77608.34,119.7,-0.07269,5e-05,8.67507]
[1777156944541,40.89,77608.34,119.7,-0.07269,5e-05,8.67507]
[1777156944784,40.89,77608.34,119.7,-0.07269,5e-05,8.67519]
[1777156945551,40.89,77608.34,119.7,-0.07269,5e-05,8.67519]
[1777156945716,40.89,77610.99,119.7,-0.07254,5e-05,8.66216]
[1777156951307,40.89,77613.9,119.7,-0.07239,5e-05,8.64865]
[1777156957298,40.9,77612.95,119.7,-0.07243,5e-05,8.65043]
[1777156962844,40.9,77602.44,119.7,-0.07301,5e-05,8.70199]
[1777156968886,40.9,77602.41,119.7,-0.07301,5e-05,8.70254]
[1777156973921,40.9,77600.5,119.7,-0.07312,5e-05,8.71208]
[1777156978956,40.9,77601.3,119.7,-0.07308,5e-05,8.70858]
[1777156983993,40.9,77590.29,119.7,-0.07368,5e-05,8.76197]
[1777156984906,40.9,77590.29,119.7,-0.07368,5e-05,8.76197]
[1777156992049,40.9,77589.92,119.7,-0.0737,5e-05,8.76356]
[1777156999529,40.9,77589.42,119.7,-0.07372,5e-05,8.76577]
[1777157007154,40.9,77589.42,119.7,-0.07371,5e-05,8.76501]
[1777157012190,40.9,77589.18,119.7,-0.07369,5e-05,8.76184]
[1777157019238,40.9,77589.22,119.7,-0.07368,5e-05,8.76098]
[1777157025306,40.9,77589.17,119.7,-0.07368,5e-05,8.76092]
[1777157031322,40.89,77592.51,119.7,-0.07349,5e-05,8.74394]
[1777157036357,40.89,77592.23,119.7,-0.0735,5e-05,8.74485]
[1777157042437,40.89,77592.55,119.7,-0.07348,5e-05,8.74292]
[1777157048441,40.89,77590.81,119.7,-0.07357,5e-05,8.75051]
[1777157054890,40.89,77589.95,119.7,-0.07361,5e-05,8.75406]
[1777157060524,40.89,77590.01,119.7,-0.07359,5e-05,8.75276]
[1777157065560,40.89,77590.66,119.7,-0.07355,5e-05,8.74899]
[1777157070599,40.88,77590.57,119.7,-0.07355,5e-05,8.74882]
[1777157078655,40.88,77589.96,119.7,-0.07354,5e-05,8.74693]
[1777157083690,40.88,77590.04,119.7,-0.07353,5e-05,8.74595]
[1777157093760,40.88,77590.27,119.7,-0.07351,5e-05,8.7437]
[1777157095414,40.88,77590.74,119.7,-0.07348,5e-05,8.74132]
[1777157095774,40.88,77604.75,119.7,-0.07272,5e-05,8.67365]
[1777157100809,40.88,77613.99,119.7,-0.07222,5e-05,8.62941]
[1777157104837,40.88,77600.59,119.7,-0.07295,5e-05,8.69393]
[1777157109872,40.88,77592.63,119.7,-0.07337,5e-05,8.73205]
[1777157114907,40.88,77592.31,119.7,-0.07339,5e-05,8.73305]
[1777157123970,40.87,77592.58,119.7,-0.07336,5e-05,8.73076]
[1777157129005,40.87,77592.49,119.7,-0.07336,5e-05,8.7307]
[1777157134041,40.87,77593.96,119.7,-0.07325,5e-05,8.71926]
[1777157139076,40.87,77595.26,119.7,-0.07317,5e-05,8.71261]
[1777157144110,40.87,77595.21,119.7,-0.07317,5e-05,8.71254]
[1777157150206,40.87,77594.91,119.7,-0.07318,5e-05,8.71359]
[1777157153934,40.87,77594.84,119.7,-0.07319,5e-05,8.7138]
[1777157154027,40.87,77594.91,119.7,-0.07318,5e-05,8.71333]
[1777157154936,40.87,77594.91,119.7,-0.07318,5e-05,8.71333]
[1777157155032,40.87,77594.98,119.7,-0.07317,5e-05,8.71251]
[1777157160276,40.87,77594.9,119.7,-0.07317,5e-05,8.71259]
[1777157165311,40.87,77594.55,119.7,-0.07319,5e-05,8.71397]
[1777157170345,40.87,77594.46,119.7,-0.07319,5e-05,8.71408]
[1777157175381,40.86,77593.78,119.7,-0.07322,5e-05,8.71702]
[1777157181423,40.86,77593.96,119.7,-0.07321,5e-05,8.71574]
[1777157188472,40.86,77593.82,119.7,-0.07321,5e-05,8.71595]
[1777157194514,40.86,77593.96,119.7,-0.07317,5e-05,8.71099]
[1777157200555,40.86,77593.87,119.7,-0.07317,5e-05,8.71108]
[1777157205591,40.86,77593.99,119.7,-0.07316,5e-05,8.71021]
[1777157210825,40.86,77593.99,119.7,-0.07316,5e-05,8.71021]
[1777157210828,40.86,77593.99,119.7,-0.07316,5e-05,8.71021]
[1777157211052,40.86,77594.39,119.7,-0.07314,5e-05,8.70794]
[1777157212947,40.86,77594.39,119.7,-0.07313,5e-05,8.70747]
[1777157212977,40.86,77594.39,119.7,-0.07313,5e-05,8.70747]
[1777157213031,40.86,77594.39,119.7,-0.07313,5e-05,8.707]
[1777157219376,40.86,77594.39,119.7,-0.07313,5e-05,8.707]
[1777157219857,40.86,77594.39,119.7,-0.07313,5e-05,8.707]
[1777157219874,40.86,77594.39,119.7,-0.07313,5e-05,8.707]
[1777157219949,40.86,77594.39,119.7,-0.07312,5e-05,8.70665]
[1777157220853,40.86,77594.39,119.7,-0.07312,5e-05,8.70665]
[1777157221064,40.86,77594.39,119.7,-0.07312,5e-05,8.70618]
[1777157226738,40.85,77594.55,119.7,-0.0731,5e-05,8.70514]
[1777157234974,40.85,77594.48,119.7,-0.07311,5e-05,8.70543]
[1777157234979,40.85,77594.48,119.7,-0.07311,5e-05,8.70543]
[1777157235075,40.85,77594.48,119.7,-0.0731,5e-05,8.70513]
[1777157236055,40.85,77594.48,119.7,-0.0731,5e-05,8.70513]
[1777157236096,40.85,77594.48,119.7,-0.0731,5e-05,8.70467]
[1777157246881,40.85,77594.61,119.7,-0.07309,5e-05,8.70361]
[1777157256911,40.85,77594.61,119.7,-0.07309,5e-05,8.70361]
[1777157256911,40.85,77594.61,119.7,-0.07309,5e-05,8.70361]
[1777157257028,40.85,77594.61,119.7,-0.07306,5e-05,8.69935]
[1777157257915,40.85,77594.61,119.7,-0.07306,5e-05,8.69935]
[1777157258119,40.85,77594.76,119.7,-0.07304,5e-05,8.69817]
[1777157266064,40.85,77594.83,119.7,-0.07304,5e-05,8.69758]
[1777157271100,40.85,77595.74,119.7,-0.07298,5e-05,8.69305]
[1777157277141,40.85,77595.98,119.7,-0.07297,5e-05,8.6917]
[1777157282177,40.85,77599.34,119.7,-0.07279,5e-05,8.67532]
[1777157287212,40.85,77602.54,119.7,-0.07261,5e-05,8.65985]
[1777157294260,40.85,77603.72,119.7,-0.07255,5e-05,8.6541]
[1777157299296,40.85,77602.0,119.7,-0.07264,5e-05,8.6623]
[1777157304331,40.85,77602.04,119.7,-0.07264,5e-05,8.66194]
[1777157312386,40.85,77602.63,119.7,-0.07257,5e-05,8.65489]
[1777157317421,40.85,77598.86,119.7,-0.07277,5e-05,8.67277]
[1777157323739,40.85,77599.01,119.7,-0.07276,5e-05,8.67185]
[1777157330761,40.84,77599.02,119.7,-0.07276,5e-05,8.67134]
[1777157330773,40.84,77599.02,119.7,-0.07276,5e-05,8.67134]
[1777157330866,40.84,77599.02,119.7,-0.07276,5e-05,8.67125]
[1777157331787,40.84,77599.02,119.7,-0.07276,5e-05,8.67125]
[1777157332227,40.84,77599.02,119.7,-0.07275,5e-05,8.67073]
[1777157337565,40.84,77594.79,119.7,-0.07298,5e-05,8.69081]
[1777157342600,40.84,77593.24,119.7,-0.07306,5e-05,8.69798]
[1777157347634,40.84,77590.04,119.7,-0.07322,5e-05,8.71299]
[1777157351664,40.84,77578.31,119.7,-0.07386,5e-05,8.76938]
[1777157356699,40.84,77577.33,119.7,-0.0739,5e-05,8.77334]
[1777157363018,40.84,77577.4,119.7,-0.0739,5e-05,8.77283]
[1777157364227,40.84,77577.4,119.7,-0.07389,5e-05,8.77178]
[1777157365253,40.84,77577.4,119.7,-0.07389,5e-05,8.77178]
[1777157364755,40.84,77577.56,119.7,-0.07388,5e-05,8.77083]
[1777157365761,40.83,77577.33,119.7,-0.07388,5e-05,8.77135]
[1777157371241,40.83,77577.46,119.7,-0.07387,5e-05,8.77055]
[1777157371254,40.83,77577.46,119.7,-0.07387,5e-05,8.77055]
[1777157372252,40.83,77577.46,119.7,-0.07387,5e-05,8.77055]
[1777157371804,40.83,77578.26,119.7,-0.07379,5e-05,8.76192]
[1777157372811,40.83,77578.15,119.7,-0.07379,5e-05,8.76186]
[1777157377845,40.83,77577.03,119.7,-0.07384,5e-05,8.76624]
[1777157388925,40.82,77576.41,119.7,-0.07385,5e-05,8.76715]
[1777157393960,40.82,77576.47,119.7,-0.07384,5e-05,8.76586]
[1777157398994,40.82,77575.39,119.7,-0.07388,5e-05,8.77007]
[1777157404029,40.82,77575.09,119.7,-0.07389,5e-05,8.77046]
[1777157409065,40.81,77575.07,119.7,-0.07388,5e-05,8.76949]
[1777157419134,40.81,77575.08,119.7,-0.07386,5e-05,8.76733]
[1777157424169,40.81,77575.03,119.7,-0.07385,5e-05,8.76652]
[1777157429205,40.8,77575.02,119.7,-0.07384,5e-05,8.76553]
[1777157430394,40.8,77575.02,119.7,-0.07384,5e-05,8.76553]
[1777157430494,40.8,77575.02,119.7,-0.07383,5e-05,8.76532]
[1777157432094,40.8,77575.02,119.7,-0.07383,5e-05,8.76532]
[1777157432122,40.8,77575.02,119.7,-0.07383,5e-05,8.76532]
[1777157432325,40.8,77575.02,119.7,-0.07379,5e-05,8.76018]
[1777157438270,40.8,77570.75,119.7,-0.07401,5e-05,8.77957]
[1777157443305,40.79,77568.88,119.7,-0.0741,5e-05,8.78742]
[1777157449348,40.79,77568.02,119.7,-0.07413,5e-05,8.79]
[1777157454383,40.79,77567.27,119.7,-0.07415,5e-05,8.7923]
[1777157460425,40.78,77563.07,119.7,-0.07437,6e-05,8.81097]
[1777157465460,40.78,77562.24,119.7,-0.0744,6e-05,8.81352]
[1777157470495,40.78,77561.74,119.7,-0.07441,6e-05,8.81445]
[1777157475531,40.77,77561.6,119.7,-0.0744,6e-05,8.81364]
[1777157486276,40.77,77561.7,119.7,-0.07438,6e-05,8.81199]
[1777157486441,40.77,77560.6,119.7,-0.07442,6e-05,8.81533]
[1777157488134,40.77,77560.6,119.7,-0.07442,6e-05,8.81533]
[1777157493658,40.76,77560.57,119.7,-0.07437,6e-05,8.80956]
[1777157503729,40.76,77563.02,119.7,-0.0742,5e-05,8.79501]
[1777157508763,40.75,77561.82,119.7,-0.07426,6e-05,8.7996]
[1777157513799,40.75,77560.53,119.7,-0.07431,6e-05,8.80459]
[1777157521855,40.75,77559.54,119.7,-0.07434,6e-05,8.80731]
[1777157528904,40.74,77559.54,119.7,-0.07432,6e-05,8.80553]
[1777157536960,40.74,77559.46,119.7,-0.07431,6e-05,8.80394]
[1777157548040,40.73,77558.54,119.7,-0.07433,6e-05,8.80579]
[1777157557104,40.73,77558.51,119.7,-0.07428,6e-05,8.79966]
[1777157568182,40.72,77558.54,119.7,-0.07425,6e-05,8.79705]
[1777157573216,40.72,77558.54,119.7,-0.07423,6e-05,8.79596]
[1777157579259,40.71,77559.06,119.7,-0.07419,6e-05,8.79213]
[1777157587315,40.71,77558.8,119.7,-0.07419,6e-05,8.79171]
[1777157593356,40.71,77558.75,119.7,-0.07418,6e-05,8.79071]
[1777157603427,40.7,77558.79,119.7,-0.07415,6e-05,8.78847]
[1777157609533,40.7,77558.79,119.7,-0.07415,6e-05,8.78847]
[1777157613135,40.7,77558.79,119.7,-0.07414,6e-05,8.78727]
[1777157613225,40.7,77558.79,119.7,-0.0741,6e-05,8.78257]
[1777157614135,40.7,77558.79,119.7,-0.0741,6e-05,8.78257]
[1777157614341,40.7,77558.79,119.7,-0.07409,6e-05,8.78197]
[1777157623568,40.69,77558.79,119.7,-0.07407,6e-05,8.78026]
[1777157629610,40.69,77560.54,119.7,-0.07397,5e-05,8.77067]
[1777157634645,40.69,77561.27,119.7,-0.07392,5e-05,8.76625]
[1777157639682,40.69,77561.45,119.7,-0.0739,5e-05,8.76454]
[1777157648743,40.68,77561.67,119.7,-0.07387,5e-05,8.76197]
[1777157658813,40.68,77561.67,119.7,-0.07385,5e-05,8.76031]
[1777157663778,40.68,77561.67,119.7,-0.07385,5e-05,8.76031]
[1777157663867,40.68,77561.67,119.7,-0.07384,5e-05,8.75948]
[1777157664777,40.68,77561.67,119.7,-0.07384,5e-05,8.75948]
[1777157665291,40.68,77561.67,119.7,-0.07383,5e-05,8.75873]
[1777157670818,40.68,77561.67,119.7,-0.07383,5e-05,8.75823]
[1777157670826,40.68,77561.67,119.7,-0.07383,5e-05,8.75823]
[1777157670926,40.67,77561.67,119.7,-0.07382,5e-05,8.7579]
[1777157671826,40.67,77561.67,119.7,-0.07382,5e-05,8.7579]
[1777157672267,40.67,77561.67,119.7,-0.07379,5e-05,8.75326]
[1777157684013,40.67,77559.42,119.7,-0.07389,5e-05,8.76249]
[1777157689225,40.67,77552.59,119.7,-0.07426,6e-05,8.79509]
[1777157695090,40.67,77569.66,119.7,-0.07331,5e-05,8.71098]
[1777157701152,40.66,77571.32,119.7,-0.07322,5e-05,8.70262]
[1777157703146,40.66,77587.9,119.7,-0.07231,5e-05,8.62213]
[1777157709188,40.66,77583.79,119.7,-0.07254,5e-05,8.64212]
[1777157716237,40.66,77583.92,119.7,-0.07253,5e-05,8.64169]
[1777157722578,40.67,77584.04,119.7,-0.07253,5e-05,8.6412]
[1777157728320,40.67,77584.93,119.7,-0.07248,5e-05,8.63708]
[1777157734362,40.67,77583.61,119.7,-0.07253,5e-05,8.63973]
[1777157741411,40.67,77583.73,119.7,-0.07252,5e-05,8.63924]
[1777157743499,40.67,77583.73,119.7,-0.07252,5e-05,8.63924]
[1777157743599,40.67,77583.73,119.7,-0.07252,5e-05,8.63925]
[1777157744510,40.67,77583.73,119.7,-0.07252,5e-05,8.63925]
[1777157744611,40.67,77583.73,119.7,-0.07252,5e-05,8.63884]
[1777157751481,40.67,77583.73,119.7,-0.07252,5e-05,8.63888]
[1777157754366,40.67,77583.73,119.7,-0.07252,5e-05,8.63888]
[1777157754479,40.67,77583.73,119.7,-0.07252,5e-05,8.63891]
[1777157755371,40.67,77583.73,119.7,-0.07252,5e-05,8.63891]
[1777157755573,40.66,77583.73,119.7,-0.07251,5e-05,8.63849]
[1777157761272,40.66,77583.73,119.7,-0.07251,5e-05,8.63849]
[1777157768601,40.66,77583.76,119.7,-0.07251,5e-05,8.63848]
[1777157769983,40.66,77583.73,119.7,-0.07251,5e-05,8.63865]
[1777157770987,40.66,77583.73,119.7,-0.07251,5e-05,8.63865]
[1777157775700,40.66,77583.73,119.7,-0.07251,5e-05,8.63826]
[1777157776627,40.66,77583.73,119.7,-0.07251,5e-05,8.63792]
[1777157776999,40.66,77583.73,119.7,-0.07251,5e-05,8.63792]
[1777157778671,40.66,77583.74,119.7,-0.07251,5e-05,8.63791]
[1777157784075,40.66,77583.74,119.7,-0.07251,5e-05,8.63799]
[1777157784100,40.66,77583.74,119.7,-0.07251,5e-05,8.63799]
[1777157784175,40.66,77583.74,119.7,-0.07251,5e-05,8.63801]
[1777157785089,40.66,77583.74,119.7,-0.07251,5e-05,8.63801]
[1777157785498,40.66,77583.74,119.7,-0.0725,5e-05,8.63764]
[1777157790754,40.66,77583.89,119.7,-0.0725,5e-05,8.63702]
[1777157797804,40.66,77583.7,119.7,-0.07248,5e-05,8.63424]
[1777157802839,40.66,77583.82,119.7,-0.07247,5e-05,8.63377]
[1777157808880,40.66,77583.72,119.7,-0.07248,5e-05,8.63436]
[1777157809969,40.66,77583.72,119.7,-0.07248,5e-05,8.63436]
[1777157810296,40.66,77583.72,119.7,-0.07248,5e-05,8.63436]
[1777157810432,40.66,77583.72,119.7,-0.07248,5e-05,8.63436]
[1777157810546,40.66,77583.67,119.7,-0.07248,5e-05,8.63425]
[1777157811294,40.66,77583.67,119.7,-0.07248,5e-05,8.63425]
[1777157811698,40.66,77583.67,119.7,-0.07248,5e-05,8.63425]
[1777157811635,40.66,77583.67,119.7,-0.07247,5e-05,8.63347]
[1777157812263,40.66,77583.67,119.7,-0.07247,5e-05,8.63347]
[1777157815169,40.66,77583.89,119.7,-0.07246,5e-05,8.63206]
[1777157815264,40.66,77583.88,119.7,-0.07245,5e-05,8.63175]
[1777157817089,40.66,77583.9,119.7,-0.07243,5e-05,8.63009]
[1777157817126,40.66,77583.9,119.7,-0.07243,5e-05,8.63009]
[1777157817286,40.66,77583.88,119.7,-0.07243,5e-05,8.63019]
[1777157824076,40.65,77583.82,119.7,-0.07242,5e-05,8.62869]
[1777157824077,40.65,77583.82,119.7,-0.07242,5e-05,8.62869]
[1777157824177,40.65,77583.89,119.7,-0.07241,5e-05,8.62764]
[1777157825087,40.65,77583.89,119.7,-0.07241,5e-05,8.62764]
[1777157825507,40.65,77583.72,119.7,-0.0724,5e-05,8.62733]
[1777157827577,40.65,77583.74,119.7,-0.0724,5e-05,8.62723]
[1777157827678,40.65,77583.73,119.7,-0.0724,5e-05,8.62658]
[1777157828223,40.65,77583.73,119.7,-0.0724,5e-05,8.62658]
[1777157830193,40.65,77583.73,119.7,-0.0724,5e-05,8.62658]
[1777157843123,40.65,77583.94,119.7,-0.07238,5e-05,8.62533]
[1777157849166,40.65,77584.0,119.7,-0.07238,5e-05,8.62523]
[1777157854309,40.65,77583.81,119.7,-0.07236,5e-05,8.62236]
[1777157854450,40.65,77583.81,119.7,-0.07236,5e-05,8.62245]
[1777157855327,40.65,77583.81,119.7,-0.07236,5e-05,8.62245]
[1777157855741,40.65,77583.81,119.7,-0.07236,5e-05,8.62207]
[1777157857437,40.65,77583.95,119.7,-0.07235,5e-05,8.62142]
[1777157857549,40.65,77583.88,119.7,-0.07236,5e-05,8.6218]
[1777157858502,40.65,77583.88,119.7,-0.07236,5e-05,8.6218]
[1777157858766,40.64,77583.79,119.7,-0.07236,5e-05,8.62184]
[1777157865503,40.64,77583.79,119.7,-0.07236,5e-05,8.62184]
[1777157865511,40.64,77583.79,119.7,-0.07236,5e-05,8.62184]
[1777157865604,40.65,77583.79,119.7,-0.07236,5e-05,8.62207]
[1777157866511,40.65,77583.79,119.7,-0.07236,5e-05,8.62207]
[1777157866711,40.64,77583.96,119.7,-0.07235,5e-05,8.62086]
[1777157868421,40.64,77583.84,119.7,-0.07235,5e-05,8.62144]
[1777157872583,40.64,77583.83,119.7,-0.07235,5e-05,8.62156]
[1777157872767,40.64,77583.89,119.7,-0.07235,5e-05,8.62141]
[1777157873611,40.64,77583.89,119.7,-0.07235,5e-05,8.62141]
[1777157873801,40.64,77583.89,119.7,-0.07235,5e-05,8.62103]
[1777157873887,40.64,77583.89,119.7,-0.07235,5e-05,8.62103]
[1777157875401,40.64,77583.75,119.7,-0.07235,5e-05,8.62132]
[1777157876859,40.64,77583.95,119.7,-0.07234,5e-05,8.61998]
[1777157876885,40.64,77583.95,119.7,-0.07234,5e-05,8.61998]
[1777157877361,40.64,77583.8,119.7,-0.07234,5e-05,8.62032]
[1777157882397,40.64,77583.8,119.7,-0.07234,5e-05,8.62057]
[1777157889446,40.64,77583.66,119.7,-0.07235,5e-05,8.6215]
[1777157894481,40.64,77581.94,119.7,-0.07245,5e-05,8.62994]
[1777157899516,40.64,77584.29,119.7,-0.07232,5e-05,8.61871]
[1777157904551,40.64,77584.13,119.7,-0.07233,5e-05,8.61961]
[1777157909586,40.64,77583.99,119.7,-0.07234,5e-05,8.62041]
[1777157914621,40.64,77583.78,119.7,-0.07233,5e-05,8.61767]
[1777157919656,40.64,77584.01,119.7,-0.07231,5e-05,8.61668]
[1777157925094,40.64,77584.13,119.7,-0.07231,5e-05,8.6162]
[1777157925096,40.64,77584.13,119.7,-0.07231,5e-05,8.6162]
[1777157925198,40.64,77584.13,119.7,-0.07231,5e-05,8.61622]
[1777157926138,40.64,77584.13,119.7,-0.07231,5e-05,8.61622]
[1777157926506,40.64,77584.13,119.7,-0.07231,5e-05,8.61585]
[1777157931740,40.64,77583.64,119.7,-0.07233,5e-05,8.61833]
[1777157937781,40.64,77583.56,119.7,-0.07234,5e-05,8.61891]
[1777157942817,40.64,77579.1,119.7,-0.07258,5e-05,8.64064]
[1777157948860,40.64,77578.52,119.7,-0.07261,5e-05,8.64345]
[1777157950999,40.64,77578.39,119.7,-0.07262,5e-05,8.64408]
[1777157951881,40.64,77578.25,119.7,-0.07262,5e-05,8.64434]
[1777157952053,40.64,77578.25,119.7,-0.07262,5e-05,8.64434]
[1777157952740,40.64,77578.25,119.7,-0.07262,5e-05,8.64434]
[1777157957922,40.64,77578.63,119.7,-0.0726,5e-05,8.64252]
[1777157959457,40.64,77578.63,119.7,-0.0726,5e-05,8.64252]
[1777157959544,40.64,77578.63,119.7,-0.0726,5e-05,8.64254]
[1777157960452,40.64,77578.63,119.7,-0.0726,5e-05,8.64254]
[1777157960871,40.64,77578.44,119.7,-0.07261,5e-05,8.64304]
[1777157966986,40.64,77578.48,119.7,-0.07261,5e-05,8.64289]
[1777157973028,40.64,77577.05,119.7,-0.07266,5e-05,8.64594]
[1777157978062,40.64,77579.23,119.7,-0.07254,5e-05,8.63542]
[1777157991154,40.64,77578.87,119.7,-0.07256,5e-05,8.63759]
[1777157996191,40.64,77574.16,119.7,-0.07282,5e-05,8.66052]
[1777158001226,40.65,77580.59,119.7,-0.07247,5e-05,8.62964]
[1777158006261,40.65,77582.5,119.7,-0.07238,5e-05,8.62081]
[1777158011296,40.65,77582.46,119.7,-0.07238,5e-05,8.62145]
[1777158020359,40.65,77582.25,119.7,-0.0724,5e-05,8.62326]
[1777158027408,40.65,77582.8,119.7,-0.07238,5e-05,8.62122]
[1777158032442,40.65,77583.65,119.7,-0.07231,5e-05,8.61369]
[1777158037477,40.65,77584.11,119.7,-0.07229,5e-05,8.61196]
[1777158042513,40.65,77578.66,119.7,-0.07259,5e-05,8.63877]
[1777158047548,40.65,77577.01,119.7,-0.07268,5e-05,8.64703]
[1777158053590,40.65,77577.22,119.7,-0.07268,5e-05,8.64636]
[1777158059632,40.66,77577.13,119.7,-0.07268,5e-05,8.64712]
[1777158064669,40.66,77572.7,119.7,-0.07293,5e-05,8.66879]
[1777158069703,40.66,77570.02,119.7,-0.07307,5e-05,8.68181]
[1777158075746,40.66,77567.28,119.7,-0.07322,5e-05,8.6949]
[1777158082794,40.65,77566.09,119.7,-0.07328,5e-05,8.70026]
[1777158086464,40.65,77564.39,119.7,-0.07337,5e-05,8.70827]
[1777158088154,40.65,77563.83,119.7,-0.0734,5e-05,8.71082]
[1777158093871,40.65,77567.99,119.7,-0.07314,5e-05,8.6862]
[1777158099723,40.65,77568.78,119.7,-0.07309,5e-05,8.68217]
[1777158107970,40.65,77568.95,119.7,-0.07308,5e-05,8.68081]
[1777158113005,40.65,77568.92,119.7,-0.07308,5e-05,8.68067]
[1777158120054,40.65,77569.12,119.7,-0.07306,5e-05,8.67927]
[1777158120287,40.65,77569.12,119.7,-0.07306,5e-05,8.67927]
[1777158121314,40.65,77569.12,119.7,-0.07306,5e-05,8.67927]
[1777158128110,40.65,77569.39,119.7,-0.07304,5e-05,8.6771]
[1777158133144,40.65,77569.45,119.7,-0.07303,5e-05,8.67658]
[1777158138179,40.65,77569.17,119.7,-0.07304,5e-05,8.67775]
[1777158147242,40.65,77569.05,119.7,-0.07305,5e-05,8.67803]
[1777158152278,40.65,77569.88,119.7,-0.07297,5e-05,8.66999]
[1777158157313,40.65,77570.36,119.7,-0.07295,5e-05,8.66762]
[1777158162348,40.65,77570.52,119.7,-0.07294,5e-05,8.66678]
[1777158167384,40.64,77566.5,119.7,-0.07315,5e-05,8.68615]
[1777158172418,40.64,77565.85,119.7,-0.07319,5e-05,8.68902]
[1777158177453,40.64,77566.2,119.7,-0.07316,5e-05,8.68701]
[1777158179701,40.64,77566.24,119.7,-0.07316,5e-05,8.68676]
[1777158179844,40.64,77566.24,119.7,-0.07316,5e-05,8.68663]
[1777158180754,40.64,77566.24,119.7,-0.07316,5e-05,8.68663]
[1777158181102,40.64,77566.24,119.7,-0.07315,5e-05,8.68615]
[1777158186516,40.64,77563.91,119.7,-0.07328,5e-05,8.69711]
[1777158191550,40.64,77561.14,119.7,-0.07342,5e-05,8.71012]
[1777158199607,40.64,77561.07,119.7,-0.07342,5e-05,8.70966]
[1777158207949,40.64,77561.04,119.7,-0.07342,5e-05,8.70952]
[1777158211310,40.64,77560.79,119.7,-0.07342,5e-05,8.70998]
[1777158211693,40.64,77559.34,119.7,-0.07347,5e-05,8.71304]
[1777158212351,40.64,77559.34,119.7,-0.07347,5e-05,8.71304]
[1777158212778,40.63,77559.04,119.7,-0.07348,5e-05,8.7139]
[1777158213986,40.63,77559.04,119.7,-0.07348,5e-05,8.7139]
[1777158219749,40.63,77558.06,119.7,-0.07353,5e-05,8.71819]
[1777158231835,40.63,77558.16,119.7,-0.07352,5e-05,8.71699]
[1777158241905,40.63,77558.16,119.7,-0.07351,5e-05,8.71647]
[1777158246940,40.63,77558.19,119.7,-0.07351,5e-05,8.7161]
[1777158251974,40.63,77553.73,119.7,-0.07375,6e-05,8.73758]
[1777158256775,40.63,77552.31,119.7,-0.07383,6e-05,8.74418]
[1777158259898,40.63,77558.29,119.7,-0.07349,5e-05,8.71484]
[1777158265068,40.63,77562.29,119.7,-0.07327,5e-05,8.69516]
[1777158268728,40.63,77562.31,119.7,-0.07327,5e-05,8.69493]
[1777158274132,40.63,77570.95,119.7,-0.07277,5e-05,8.64905]
[1777158278849,40.63,77576.73,119.7,-0.07246,5e-05,8.62128]
[1777158279828,40.63,77582.55,119.7,-0.07214,5e-05,8.59323]
[1777158285425,40.63,77593.93,119.7,-0.07154,5e-05,8.53931]
[1777158292193,40.63,77594.53,119.7,-0.07152,5e-05,8.53736]
[1777158297298,40.64,77594.38,119.7,-0.07154,5e-05,8.53959]
[1777158302333,40.64,77594.07,119.7,-0.07157,5e-05,8.54206]
[1777158307367,40.64,77592.94,119.7,-0.07164,5e-05,8.54855]
[1777158316432,40.64,77592.79,119.7,-0.07167,5e-05,8.55113]
[1777158322604,40.64,77592.54,119.7,-0.07168,5e-05,8.55254]
[1777158322610,40.64,77592.54,119.7,-0.07168,5e-05,8.55254]
[1777158322794,40.65,77592.79,119.7,-0.07168,5e-05,8.55239]
[1777158323653,40.65,77592.79,119.7,-0.07168,5e-05,8.55239]
[1777158324040,40.65,77592.87,119.7,-0.07168,5e-05,8.55202]
[1777158330529,40.65,77592.96,119.7,-0.07169,5e-05,8.55292]
[1777158333784,40.65,77592.93,119.7,-0.07167,5e-05,8.54963]
[1777158333851,40.65,77592.93,119.7,-0.07167,5e-05,8.54986]
[1777158334754,40.65,77592.93,119.7,-0.07167,5e-05,8.54986]
[1777158335078,40.65,77592.93,119.7,-0.07167,5e-05,8.54989]
[1777158340599,40.65,77592.8,119.7,-0.07169,5e-05,8.55166]
[1777158347648,40.66,77593.18,119.7,-0.07169,5e-05,8.55143]
[1777158349646,40.66,77592.89,119.7,-0.0717,5e-05,8.55306]
[1777158349786,40.66,77592.89,119.7,-0.07171,5e-05,8.55329]
[1777158350655,40.66,77592.89,119.7,-0.07171,5e-05,8.55329]
[1777158351120,40.66,77592.93,119.7,-0.0717,5e-05,8.55313]
[1777158356714,40.66,77590.89,119.7,-0.07183,5e-05,8.56401]
[1777158363949,40.66,77590.73,119.7,-0.07184,5e-05,8.56564]
[1777158363970,40.66,77590.73,119.7,-0.07184,5e-05,8.56564]
[1777158364050,40.67,77590.8,119.7,-0.07185,5e-05,8.56616]
[1777158365056,40.67,77590.8,119.7,-0.07185,5e-05,8.56616]
[1777158365305,40.67,77590.8,119.7,-0.07185,5e-05,8.56595]
[1777158371820,40.67,77588.99,119.7,-0.07196,5e-05,8.57596]
[1777158378869,40.67,77589.42,119.7,-0.07195,5e-05,8.57534]
[1777158383904,40.67,77589.3,119.7,-0.07197,5e-05,8.57717]
[1777158388940,40.68,77589.69,119.7,-0.07196,5e-05,8.57635]
[1777158393975,40.68,77589.8,119.7,-0.07194,5e-05,8.57298]
[1777158399010,40.68,77590.2,119.7,-0.07193,5e-05,8.57212]
[1777158404045,40.68,77596.17,119.7,-0.07162,5e-05,8.5445]
[1777158409079,40.69,77600.07,119.7,-0.07143,5e-05,8.52708]
[1777158414115,40.69,77602.3,119.7,-0.07132,5e-05,8.51776]
[1777158419150,40.69,77602.2,119.7,-0.07134,5e-05,8.51958]
[1777158424185,40.7,77602.1,119.7,-0.07136,5e-05,8.52134]
[1777158425342,40.7,77602.1,119.7,-0.07136,5e-05,8.52134]
[1777158426336,40.7,77602.0,119.7,-0.07137,5e-05,8.52207]
[1777158426198,40.7,77603.75,119.7,-0.07127,5e-05,8.5135]
[1777158427339,40.7,77603.77,119.7,-0.07127,5e-05,8.51366]
[1777158433248,40.7,77603.88,119.7,-0.07128,5e-05,8.51466]
[1777158434043,40.7,77603.88,119.7,-0.07128,5e-05,8.51466]
[1777158434255,40.7,77604.0,119.7,-0.07128,5e-05,8.51433]
[1777158435048,40.7,77604.0,119.7,-0.07128,5e-05,8.51433]
[1777158435262,40.7,77604.18,119.7,-0.07127,5e-05,8.5133]
[1777158440297,40.7,77605.22,119.7,-0.07123,5e-05,8.50954]
[1777158445331,40.71,77605.12,119.7,-0.07125,5e-05,8.51123]
[1777158450367,40.71,77606.07,119.7,-0.07121,5e-05,8.50785]
[1777158458423,40.71,77605.98,119.7,-0.0712,5e-05,8.5063]
[1777158463459,40.72,77606.08,119.7,-0.07121,5e-05,8.50694]
[1777158468494,40.72,77606.03,119.7,-0.07123,5e-05,8.50828]
[1777158472021,40.72,77605.99,119.7,-0.07123,5e-05,8.5089]
[1777158472131,40.72,77606.4,119.7,-0.07122,5e-05,8.50737]
[1777158473055,40.72,77606.4,119.7,-0.07122,5e-05,8.50737]
[1777158473380,40.72,77606.26,119.7,-0.07122,5e-05,8.50783]
[1777158478563,40.72,77606.11,119.7,-0.07124,5e-05,8.5096]
[1777158483599,40.72,77606.29,119.7,-0.07124,5e-05,8.50977]
[1777158488633,40.73,77607.54,119.7,-0.07119,5e-05,8.5048]
[1777158493669,40.73,77607.05,119.7,-0.07122,5e-05,8.50817]
[1777158498704,40.73,77606.56,119.7,-0.07126,5e-05,8.51152]
[1777158503739,40.73,77607.47,119.7,-0.07122,5e-05,8.50813]
[1777158508774,40.74,77610.8,119.7,-0.07106,5e-05,8.49317]
[1777158513809,40.74,77616.08,119.7,-0.07076,5e-05,8.46526]
[1777158518844,40.74,77616.09,119.7,-0.07077,5e-05,8.46645]
[1777158521683,40.74,77616.19,119.7,-0.07077,5e-05,8.46645]
[1777158526900,40.75,77620.32,119.7,-0.07057,5e-05,8.44815]
[1777158527524,40.75,77620.32,119.7,-0.07057,5e-05,8.44815]
[1777158527907,40.75,77621.22,119.7,-0.07052,5e-05,8.44411]
[1777158529193,40.75,77621.22,119.7,-0.07052,5e-05,8.44411]
[1777158529223,40.75,77625.08,119.7,-0.07032,5e-05,8.42548]
[1777158531454,40.75,77625.96,119.7,-0.07027,5e-05,8.42129]
[1777158531477,40.75,77626.03,119.7,-0.07027,5e-05,8.42156]
[1777158535942,40.75,77627.71,119.7,-0.07018,5e-05,8.41333]
[1777158536043,40.75,77627.71,119.7,-0.07018,5e-05,8.41326]
[1777158542005,40.75,77629.03,119.7,-0.07013,5e-05,8.40855]
[1777158547039,40.75,77630.65,119.7,-0.07006,5e-05,8.40254]
[1777158552075,40.76,77632.66,119.7,-0.06997,5e-05,8.39476]
[1777158557110,40.76,77632.72,119.7,-0.07,5e-05,8.39667]
[1777158562145,40.77,77632.37,119.7,-0.07003,5e-05,8.40019]
[1777158567179,40.77,77619.25,119.7,-0.07075,5e-05,8.46452]
[1777158572214,40.77,77620.0,119.7,-0.07069,5e-05,8.45848]
[1777158576759,40.78,77619.73,119.7,-0.07072,5e-05,8.46096]
[1777158582285,40.78,77619.1,119.7,-0.07077,5e-05,8.46578]
[1777158588003,40.78,77618.92,119.7,-0.0708,5e-05,8.46785]
[1777158593362,40.79,77605.86,119.7,-0.07151,5e-05,8.53198]
[1777158598396,40.79,77605.4,119.7,-0.07155,5e-05,8.53522]
[1777158603431,40.79,77605.0,119.7,-0.07158,5e-05,8.53813]
[1777158609473,40.8,77612.7,119.7,-0.07118,5e-05,8.50263]
[1777158615516,40.8,77614.38,119.7,-0.07111,5e-05,8.49602]
[1777158620551,40.8,77614.24,119.7,-0.07113,5e-05,8.49793]
[1777158622710,40.8,77613.11,119.7,-0.0712,5e-05,8.50384]
[1777158623699,40.8,77613.11,119.7,-0.0712,5e-05,8.50384]
[1777158629616,40.81,77611.39,119.7,-0.07131,5e-05,8.51375]
[1777158634650,40.81,77611.39,119.7,-0.07129,5e-05,8.51111]
[1777158640383,40.81,77611.32,119.7,-0.07131,5e-05,8.51242]
[1777158640398,40.81,77611.32,119.7,-0.07131,5e-05,8.51242]
[1777158640567,40.81,77611.32,119.7,-0.07131,5e-05,8.51242]
[1777158640484,40.81,77611.35,119.7,-0.07131,5e-05,8.51275]
[1777158641459,40.81,77611.35,119.7,-0.07131,5e-05,8.51275]
[1777158641578,40.81,77611.5,119.7,-0.0713,5e-05,8.51185]
[1777158646752,40.81,77609.87,119.7,-0.0714,5e-05,8.52082]
[1777158651787,40.82,77607.77,119.7,-0.07152,5e-05,8.53192]
[1777158664878,40.82,77606.28,119.7,-0.07163,5e-05,8.5414]
[1777158672934,40.83,77606.15,119.7,-0.07165,5e-05,8.54324]
[1777158678654,40.83,77606.04,119.7,-0.07166,5e-05,8.54419]
[1777158678658,40.83,77606.04,119.7,-0.07166,5e-05,8.54419]
[1777158678755,40.83,77606.04,119.7,-0.07166,5e-05,8.54459]
[1777158679670,40.83,77606.04,119.7,-0.07166,5e-05,8.54459]
[1777158680086,40.83,77606.12,119.7,-0.07166,5e-05,8.54392]
[1777158686026,40.83,77606.16,119.7,-0.07166,5e-05,8.54456]
[1777158687659,40.83,77606.16,119.7,-0.07166,5e-05,8.54456]
[1777158689349,40.83,77606.16,119.7,-0.07167,5e-05,8.54485]
[1777158690176,40.83,77606.16,119.7,-0.07167,5e-05,8.54515]
[1777158691180,40.83,77606.16,119.7,-0.07167,5e-05,8.54515]
[1777158698273,40.83,77606.16,119.7,-0.07165,5e-05,8.54178]
[1777158703300,40.83,77606.19,119.7,-0.07165,5e-05,8.54213]
[1777158703402,40.83,77606.19,119.7,-0.07166,5e-05,8.54295]
[1777158704323,40.83,77606.19,119.7,-0.07166,5e-05,8.54295]
[1777158704415,40.83,77606.19,119.7,-0.07166,5e-05,8.54269]
[1777158710326,40.83,77606.19,119.7,-0.07166,5e-05,8.5432]
[1777158710433,40.84,77606.19,119.7,-0.07167,5e-05,8.5437]
[1777158711334,40.84,77606.19,119.7,-0.07167,5e-05,8.5437]
[1777158711531,40.84,77606.19,119.7,-0.07166,5e-05,8.54345]
[1777158717338,40.84,77606.83,119.7,-0.07164,5e-05,8.54108]
[1777158717439,40.84,77606.81,119.7,-0.07164,5e-05,8.54153]
[1777158718355,40.84,77606.81,119.7,-0.07164,5e-05,8.54153]
[1777158718574,40.84,77606.93,119.7,-0.07163,5e-05,8.54071]
[1777158724293,40.84,77613.09,119.7,-0.07132,5e-05,8.51245]
[1777158729328,40.84,77614.12,119.7,-0.07127,5e-05,8.50863]
[1777158734363,40.84,77613.59,119.7,-0.07131,5e-05,8.51223]
[1777158739398,40.85,77613.38,119.7,-0.07134,5e-05,8.51427]
[1777158744751,40.85,77613.73,119.7,-0.07133,5e-05,8.5134]
[1777158747163,40.85,77613.47,119.7,-0.07135,5e-05,8.51505]
[1777158747251,40.85,77613.47,119.7,-0.07135,5e-05,8.51524]
[1777158748558,40.85,77613.47,119.7,-0.07135,5e-05,8.51524]
[1777158754503,40.85,77613.81,119.7,-0.07129,5e-05,8.50835]
[1777158760203,40.84,77614.25,119.7,-0.07125,5e-05,8.5053]
[1777158764286,40.84,77614.57,119.7,-0.07122,5e-05,8.50255]
[1777158769608,40.84,77614.84,119.7,-0.07119,5e-05,8.4998]
[1777158774642,40.84,77616.06,119.7,-0.07111,5e-05,8.49281]
[1777158780686,40.83,77615.88,119.7,-0.07111,5e-05,8.49234]
[1777158785721,40.83,77616.37,119.7,-0.07107,5e-05,8.48891]
[1777158790756,40.83,77616.2,119.7,-0.07107,5e-05,8.48867]
[1777158793782,40.83,77616.21,119.7,-0.07107,5e-05,8.48841]
[1777158793880,40.83,77615.39,119.7,-0.0711,5e-05,8.49192]
[1777158801833,40.83,77611.94,119.7,-0.0713,5e-05,8.50988]
[1777158806868,40.83,77612.01,119.7,-0.07131,5e-05,8.51039]
[1777158816938,40.84,77612.01,119.7,-0.0713,5e-05,8.50812]
[1777158821973,40.84,77612.01,119.7,-0.07131,5e-05,8.50886]
[1777158827008,40.84,77611.78,119.7,-0.07133,5e-05,8.51068]
[1777158834880,40.84,77611.04,119.7,-0.07137,5e-05,8.51436]
[1777158834881,40.84,77611.04,119.7,-0.07137,5e-05,8.51436]
[1777158834970,40.84,77611.04,119.7,-0.07138,5e-05,8.51527]
[1777158835900,40.84,77611.04,119.7,-0.07138,5e-05,8.51527]
[1777158836315,40.84,77611.04,119.7,-0.07138,5e-05,8.51498]
[1777158847148,40.84,77610.72,119.7,-0.07141,5e-05,8.51792]
[1777158853025,40.84,77610.72,119.7,-0.07141,5e-05,8.51792]
[1777158853039,40.84,77610.72,119.7,-0.07141,5e-05,8.51792]
[1777158853189,40.85,77610.75,119.7,-0.07141,5e-05,8.5185]
[1777158854037,40.85,77610.75,119.7,-0.07141,5e-05,8.5185]
[1777158854436,40.85,77610.74,119.7,-0.07141,5e-05,8.51837]
[1777158864267,40.85,77610.74,119.7,-0.07142,5e-05,8.51945]
[1777158869302,40.85,77610.71,119.7,-0.07143,5e-05,8.52017]
[1777158875728,40.85,77610.74,119.7,-0.07141,5e-05,8.51649]
[1777158877594,40.85,77610.74,119.7,-0.07141,5e-05,8.51696]
[1777158877695,40.85,77610.74,119.7,-0.07141,5e-05,8.51719]
[1777158878626,40.85,77610.74,119.7,-0.07141,5e-05,8.51719]
[1777158878803,40.85,77610.74,119.7,-0.07141,5e-05,8.51689]
[1777158884407,40.85,77611.55,119.7,-0.07137,5e-05,8.51372]
[1777158889442,40.85,77611.74,119.7,-0.07137,5e-05,8.51342]
[1777158895485,40.86,77611.79,119.7,-0.07138,5e-05,8.51388]
[1777158903542,40.86,77611.81,119.7,-0.07138,5e-05,8.5147]
[1777158908577,40.86,77611.91,119.7,-0.07139,5e-05,8.51479]
[1777158911857,40.86,77611.91,119.7,-0.07139,5e-05,8.51479]
[1777158911957,40.86,77611.91,119.7,-0.07139,5e-05,8.51512]
[1777158913207,40.86,77611.91,119.7,-0.07139,5e-05,8.51512]
[1777158922731,40.86,77611.84,119.7,-0.07138,5e-05,8.51423]
[1777158936773,40.84,77612.08,119.7,-0.07127,5e-05,8.50292]
[1777158938071,40.84,77612.08,119.7,-0.07127,5e-05,8.50292]
[1777158939374,40.84,77612.08,119.7,-0.07127,5e-05,8.50263]
[1777158939795,40.84,77611.82,119.7,-0.07127,5e-05,8.5033]
[1777158946022,40.84,77602.56,119.7,-0.07177,5e-05,8.54802]
[1777158952307,40.84,77602.56,119.7,-0.07178,5e-05,8.54863]
[1777158959938,40.84,77599.49,119.7,-0.07196,5e-05,8.56432]
[1777158964973,40.85,77599.38,119.7,-0.07197,5e-05,8.56548]
[1777158970009,40.85,77609.04,119.7,-0.07146,5e-05,8.5199]
[1777158977057,40.85,77609.56,119.7,-0.07145,5e-05,8.51887]
[1777158986119,40.86,77609.63,119.7,-0.07146,5e-05,8.52025]
[1777158991521,40.86,77600.84,119.7,-0.07194,5e-05,8.56294]
[1777158997198,40.86,77597.08,119.7,-0.07212,5e-05,8.57785]
[1777159003239,40.86,77595.08,119.7,-0.07223,5e-05,8.58793]
[1777159011296,40.86,77596.13,119.7,-0.07218,5e-05,8.58344]
[1777159018344,40.86,77597.17,119.7,-0.07213,5e-05,8.579]
[1777159024392,40.86,77597.21,119.7,-0.07214,5e-05,8.57932]
[1777159034362,40.86,77598.35,119.7,-0.07208,5e-05,8.57414]
[1777159047552,40.87,77598.35,119.7,-0.0721,5e-05,8.57635]
[1777159051092,40.87,77598.31,119.7,-0.07211,5e-05,8.57666]
[1777159051580,40.87,77598.35,119.7,-0.07208,5e-05,8.57264]
[1777159052410,40.87,77598.35,119.7,-0.07208,5e-05,8.57264]
[1777159056516,40.87,77598.35,119.7,-0.07208,5e-05,8.57264]
[1777159056558,40.87,77598.35,119.7,-0.07208,5e-05,8.57264]
[1777159056721,40.87,77598.35,119.7,-0.07206,5e-05,8.5712]
[1777159062269,40.87,77597.8,119.7,-0.0721,5e-05,8.57449]
[1777159067520,40.87,77595.97,119.7,-0.0722,5e-05,8.58389]
[1777159072728,40.87,77589.02,119.7,-0.07258,5e-05,8.61778]
[1777159077764,40.87,77584.95,119.7,-0.07281,5e-05,8.63764]
[1777159082799,40.87,77588.41,119.7,-0.07262,5e-05,8.62117]
[1777159093134,40.87,77588.79,119.7,-0.0726,5e-05,8.61948]
[1777159095087,40.87,77588.29,119.7,-0.07263,5e-05,8.62233]
[1777159100916,40.87,77587.88,119.7,-0.07266,5e-05,8.62449]
[1777159100929,40.87,77587.88,119.7,-0.07266,5e-05,8.62449]
[1777159100997,40.87,77587.88,119.7,-0.07266,5e-05,8.62452]
[1777159101925,40.87,77587.88,119.7,-0.07266,5e-05,8.62452]
[1777159101938,40.87,77587.77,119.7,-0.07266,5e-05,8.62467]
[1777159106972,40.87,77587.2,119.7,-0.07269,5e-05,8.62759]
[1777159112010,40.87,77586.85,119.7,-0.07269,5e-05,8.62555]
[1777159117045,40.87,77586.51,119.7,-0.07271,5e-05,8.62736]
[1777159123087,40.87,77586.51,119.7,-0.07271,5e-05,8.62757]
[1777159128121,40.87,77586.69,119.7,-0.0727,5e-05,8.62689]
[1777159134164,40.87,77587.37,119.7,-0.07267,5e-05,8.62385]
[1777159136162,40.87,77587.37,119.7,-0.07267,5e-05,8.62385]
[1777159136255,40.87,77587.37,119.7,-0.07267,5e-05,8.62394]
[1777159137164,40.87,77587.37,119.7,-0.07267,5e-05,8.62394]
[1777159137580,40.87,77587.37,119.7,-0.07266,5e-05,8.62356]
[1777159143170,40.87,77587.33,119.7,-0.07267,5e-05,8.62396]
[1777159143190,40.87,77587.33,119.7,-0.07267,5e-05,8.62396]
[1777159143310,40.87,77587.33,119.7,-0.07267,5e-05,8.62396]
[1777159143367,40.87,77587.33,119.7,-0.07267,5e-05,8.624]
[1777159144197,40.87,77587.33,119.7,-0.07267,5e-05,8.624]
[1777159144566,40.87,77587.33,119.7,-0.07266,5e-05,8.62363]
[1777159159351,40.87,77586.9,119.7,-0.07269,5e-05,8.62629]
[1777159163658,40.88,77604.63,119.7,-0.07174,5e-05,8.54142]
[1777159170429,40.88,77605.39,119.7,-0.07171,5e-05,8.53897]
[1777159175517,40.88,77605.71,119.7,-0.07167,5e-05,8.53404]
[1777159181506,40.88,77612.69,119.7,-0.07131,5e-05,8.50203]
[1777159186541,40.88,77613.74,119.7,-0.07127,5e-05,8.49801]
[1777159192583,40.89,77614.08,119.7,-0.07126,5e-05,8.49751]
[1777159197618,40.89,77614.65,119.7,-0.07124,5e-05,8.49571]
[1777159199823,40.89,77614.76,119.7,-0.07124,5e-05,8.49537]
[1777159199910,40.89,77614.91,119.7,-0.07123,5e-05,8.49504]
[1777159200621,40.89,77614.91,119.7,-0.07123,5e-05,8.49504]
[1777159201056,40.89,77614.91,119.7,-0.07123,5e-05,8.49504]
[1777159201801,40.89,77618.82,119.7,-0.07102,5e-05,8.47621]
[1777159201854,40.89,77621.02,119.7,-0.07091,5e-05,8.46557]
[1777159207694,40.89,77614.54,119.7,-0.07126,5e-05,8.49756]
[1777159212729,40.89,77613.46,119.7,-0.07133,5e-05,8.50366]
[1777159217764,40.9,77607.49,119.7,-0.07166,5e-05,8.53311]
[1777159223806,40.9,77606.39,119.7,-0.07173,5e-05,8.53938]
[1777159229848,40.9,77605.91,119.7,-0.07177,5e-05,8.54255]
[1777159239917,40.9,77604.93,119.7,-0.0718,5e-05,8.54478]
[1777159244953,40.91,77604.69,119.7,-0.07183,5e-05,8.54666]
[1777159252002,40.91,77604.02,119.7,-0.07187,5e-05,8.55091]
[1777159263079,40.91,77604.09,119.7,-0.07189,5e-05,8.55222]
[1777159268329,40.91,77604.09,119.7,-0.07189,5e-05,8.55222]
[1777159268518,40.91,77604.09,119.7,-0.0719,5e-05,8.55299]
[1777159269336,40.91,77604.09,119.7,-0.0719,5e-05,8.55299]
[1777159269809,40.91,77604.09,119.7,-0.07189,5e-05,8.55273]
[1777159270437,40.91,77604.09,119.7,-0.07189,5e-05,8.55273]
[1777159275355,40.91,77604.09,119.7,-0.0719,5e-05,8.55336]
[1777159275457,40.92,77604.09,119.7,-0.0719,5e-05,8.55368]
[1777159276351,40.92,77604.09,119.7,-0.0719,5e-05,8.55368]
[1777159276662,40.91,77604.09,119.7,-0.0719,5e-05,8.55342]
[1777159282445,40.91,77604.09,119.7,-0.0719,5e-05,8.55342]
[1777159282453,40.91,77604.09,119.7,-0.0719,5e-05,8.55342]
[1777159283219,40.92,77604.09,119.7,-0.07191,5e-05,8.55413]
[1777159283454,40.92,77604.09,119.7,-0.07191,5e-05,8.55413]
[1777159283884,40.92,77604.09,119.7,-0.07191,5e-05,8.5543]
[1777159289861,40.92,77604.09,119.7,-0.07191,5e-05,8.5543]
[1777159290181,40.92,77604.09,119.7,-0.07191,5e-05,8.5543]
[1777159291200,40.92,77604.09,119.7,-0.07192,5e-05,8.55528]
[1777159290289,40.92,77604.09,119.7,-0.07192,5e-05,8.55528]
[1777159291576,40.92,77604.09,119.7,-0.07192,5e-05,8.55528]
[1777159291606,40.92,77604.09,119.7,-0.07189,5e-05,8.55114]
[1777159302352,40.92,77603.88,119.7,-0.07192,5e-05,8.55402]
[1777159308052,40.92,77603.74,119.7,-0.07193,5e-05,8.5552]
[1777159314947,40.93,77603.74,119.7,-0.07194,5e-05,8.55571]
[1777159320790,40.93,77603.74,119.7,-0.07196,5e-05,8.55772]
[1777159320798,40.93,77603.74,119.7,-0.07196,5e-05,8.55772]
[1777159320983,40.93,77603.74,119.7,-0.07196,5e-05,8.55772]
[1777159321005,40.93,77603.74,119.7,-0.07196,5e-05,8.55789]
[1777159321801,40.93,77603.74,119.7,-0.07196,5e-05,8.55789]
[1777159322259,40.93,77603.74,119.7,-0.07196,5e-05,8.55764]
[1777159327529,40.93,77603.74,119.7,-0.07197,5e-05,8.55847]
[1777159334578,40.93,77603.77,119.7,-0.07198,5e-05,8.5595]
[1777159339614,40.94,77603.73,119.7,-0.07199,5e-05,8.56052]
[1777159350555,40.94,77603.77,119.7,-0.072,5e-05,8.56098]
[1777159350691,40.94,77603.8,119.7,-0.07201,5e-05,8.56198]
[1777159351661,40.94,77603.8,119.7,-0.07201,5e-05,8.56198]
[1777159352096,40.94,77598.26,119.7,-0.07228,5e-05,8.58449]
[1777159353816,40.94,77597.19,119.7,-0.07233,5e-05,8.58962]
[1777159359021,40.94,77596.18,119.7,-0.07239,5e-05,8.5947]
[1777159367362,40.94,77596.64,119.7,-0.07237,5e-05,8.59328]
[1777159367378,40.94,77596.64,119.7,-0.07237,5e-05,8.59328]
[1777159367463,40.94,77596.64,119.7,-0.07238,5e-05,8.59391]
[1777159368645,40.94,77596.64,119.7,-0.07238,5e-05,8.59391]
[1777159368689,40.94,77596.64,119.7,-0.07238,5e-05,8.59391]
[1777159368790,40.94,77596.64,119.7,-0.07238,5e-05,8.59359]
[1777159378887,40.94,77596.64,119.7,-0.07239,5e-05,8.59445]
[1777159379827,40.94,77596.64,119.7,-0.07239,5e-05,8.59445]
[1777159379926,40.95,77596.64,119.7,-0.07239,5e-05,8.59453]
[1777159380823,40.95,77596.64,119.7,-0.07239,5e-05,8.59453]
[1777159381247,40.94,77596.64,119.7,-0.07239,5e-05,8.59429]
[1777159381634,40.94,77596.64,119.7,-0.07239,5e-05,8.59429]
[1777159383215,40.94,77596.64,119.7,-0.07239,5e-05,8.59429]
[1777159383240,40.94,77596.64,119.7,-0.07239,5e-05,8.59429]
[1777159397024,40.95,77596.93,119.7,-0.07237,5e-05,8.59319]
[1777159406032,40.95,77596.93,119.7,-0.07237,5e-05,8.59333]
[1777159409068,40.95,77596.93,119.7,-0.07238,5e-05,8.59342]
[1777159409153,40.95,77596.93,119.7,-0.07238,5e-05,8.59342]
[1777159410115,40.95,77596.93,119.7,-0.07238,5e-05,8.59342]
[1777159410371,40.94,77596.93,119.7,-0.07237,5e-05,8.593]
[1777159417173,40.94,77596.93,119.7,-0.07234,5e-05,8.58909]
[1777159426465,40.94,77597.32,119.7,-0.07232,5e-05,8.58723]
[1777159426475,40.94,77597.32,119.7,-0.07232,5e-05,8.58723]
[1777159426642,40.94,77597.32,119.7,-0.07232,5e-05,8.58723]
[1777159426688,40.94,77597.32,119.7,-0.07232,5e-05,8.58725]
[1777159427482,40.94,77597.32,119.7,-0.07232,5e-05,8.58725]
[1777159427881,40.94,77597.32,119.7,-0.07232,5e-05,8.58683]
[1777159433286,40.94,77594.94,119.7,-0.07244,5e-05,8.59814]
[1777159438322,40.94,77593.13,119.7,-0.07254,5e-05,8.60663]
[1777159443357,40.94,77593.19,119.7,-0.07253,5e-05,8.60606]
[1777159448392,40.94,77591.39,119.7,-0.07263,5e-05,8.6144]
[1777159455441,40.94,77591.65,119.7,-0.07261,5e-05,8.61271]
[1777159460476,40.94,77589.99,119.7,-0.07269,5e-05,8.62038]
[1777159465511,40.94,77590.0,119.7,-0.07269,5e-05,8.62004]
[1777159470546,40.94,77590.21,119.7,-0.07268,5e-05,8.61879]
[1777159477595,40.94,77592.08,119.7,-0.07254,5e-05,8.60569]
[1777159482244,40.94,77601.52,119.7,-0.07204,5e-05,8.56042]
[1777159482345,40.94,77607.38,119.7,-0.07172,5e-05,8.53257]
[1777159482922,40.94,77607.38,119.7,-0.07172,5e-05,8.53257]
[1777159483143,40.94,77607.38,119.7,-0.07172,5e-05,8.53257]
[1777159484644,40.94,77620.5,119.7,-0.07102,5e-05,8.46952]
[1777159490546,40.94,77623.54,119.7,-0.07085,5e-05,8.4544]
[1777159495721,40.93,77623.8,119.7,-0.07082,5e-05,8.45193]
[1777159500516,40.93,77623.41,119.7,-0.07083,5e-05,8.45305]
[1777159500758,40.93,77616.87,119.7,-0.07118,5e-05,8.48399]
[1777159501821,40.93,77616.87,119.7,-0.07118,5e-05,8.48399]
[1777159506760,40.93,77607.48,119.7,-0.07169,5e-05,8.52924]
[1777159511696,40.93,77606.64,119.7,-0.07174,5e-05,8.53364]
[1777159517878,40.93,77605.08,119.7,-0.07182,5e-05,8.54156]
[1777159523920,40.94,77605.0,119.7,-0.07183,5e-05,8.54234]
[1777159528955,40.94,77604.84,119.7,-0.07185,5e-05,8.54344]
[1777159529747,40.94,77604.84,119.7,-0.07185,5e-05,8.54344]
[1777159530958,40.94,77603.86,119.7,-0.0719,5e-05,8.54819]
[1777159536006,40.94,77604.55,119.7,-0.07184,5e-05,8.54139]
[1777159541040,40.94,77604.35,119.7,-0.07185,5e-05,8.54269]
[1777159546075,40.94,77603.96,119.7,-0.07188,5e-05,8.5449]
[1777159551109,40.94,77604.45,119.7,-0.07185,5e-05,8.54287]
[1777159562189,40.94,77604.29,119.7,-0.07187,5e-05,8.54446]
[1777159567223,40.94,77604.72,119.7,-0.07185,5e-05,8.54275]
[1777159572259,40.94,77603.8,119.7,-0.07191,5e-05,8.54754]
[1777159576753,40.94,77601.3,119.7,-0.07204,5e-05,8.55984]
[1777159582329,40.94,77600.63,119.7,-0.07208,5e-05,8.56352]
[1777159591392,40.95,77600.59,119.7,-0.07207,5e-05,8.56055]
[1777159596426,40.95,77600.75,119.7,-0.07206,5e-05,8.56024]
[1777159601462,40.95,77600.55,119.7,-0.07208,5e-05,8.56166]
[1777159606497,40.95,77600.58,119.7,-0.07208,5e-05,8.562]
[1777159611532,40.95,77600.7,119.7,-0.07208,5e-05,8.56195]
[1777159616567,40.95,77603.12,119.7,-0.07196,5e-05,8.55097]
[1777159621602,40.95,77603.13,119.7,-0.07196,5e-05,8.55158]
[1777159628357,40.95,77603.13,119.7,-0.07196,5e-05,8.55158]
[1777159633688,40.96,77603.2,119.7,-0.07198,5e-05,8.55284]
[1777159638722,40.96,77602.08,119.7,-0.07205,5e-05,8.5589]
[1777159643801,40.96,77602.09,119.7,-0.07205,5e-05,8.55912]
[1777159650808,40.96,77602.06,119.7,-0.07207,5e-05,8.56066]
[1777159653219,40.96,77602.06,119.7,-0.07207,5e-05,8.56066]
[1777159653330,40.96,77602.06,119.7,-0.07207,5e-05,8.56066]
[1777159653348,40.96,77602.06,119.7,-0.07207,5e-05,8.56066]
[1777159653431,40.96,77602.06,119.7,-0.07204,5e-05,8.5572]
[1777159654466,40.96,77602.06,119.7,-0.07204,5e-05,8.5572]
[1777159656905,40.96,77602.01,119.7,-0.07204,5e-05,8.55717]
[1777159657425,40.96,77602.01,119.7,-0.07204,5e-05,8.55717]
[1777159657526,40.96,77602.01,119.7,-0.07203,5e-05,8.55637]
[1777159663084,40.96,77601.72,119.7,-0.07205,5e-05,8.55806]
[1777159668949,40.96,77601.85,119.7,-0.07206,5e-05,8.55878]
[1777159673983,40.97,77601.55,119.7,-0.07208,5e-05,8.56098]
[1777159679018,40.97,77601.64,119.7,-0.07209,5e-05,8.56129]
[1777159685070,40.97,77601.54,119.7,-0.0721,5e-05,8.56267]
[1777159691112,40.97,77601.69,119.7,-0.0721,5e-05,8.56284]
[1777159700175,40.98,77601.52,119.7,-0.07213,5e-05,8.56499]
[1777159705210,40.98,77600.87,119.7,-0.07217,5e-05,8.56882]
[1777159707737,40.98,77600.87,119.7,-0.07217,5e-05,8.56882]
[1777159707907,40.98,77600.87,119.7,-0.07217,5e-05,8.56925]
[1777159709105,40.98,77600.87,119.7,-0.07217,5e-05,8.56925]
[1777159709653,40.98,77600.87,119.7,-0.07217,5e-05,8.56925]
[1777159710245,40.98,77602.15,119.7,-0.0721,5e-05,8.56257]
[1777159715280,40.98,77602.87,119.7,-0.07204,5e-05,8.55615]
[1777159722329,40.98,77603.18,119.7,-0.07204,5e-05,8.55576]
[1777159728371,40.98,77603.42,119.7,-0.07203,5e-05,8.55554]
[1777159733406,40.99,77604.71,119.7,-0.07197,5e-05,8.55012]
[1777159733942,40.99,77604.71,119.7,-0.07197,5e-05,8.55012]
[1777159734412,40.98,77605.45,119.7,-0.07193,5e-05,8.54636]
[1777159738305,40.98,77605.63,119.7,-0.07192,5e-05,8.54505]
[1777159738406,40.98,77605.63,119.7,-0.07191,5e-05,8.5446]
[1777159750525,40.99,77605.89,119.7,-0.07192,5e-05,8.54507]
[1777159756705,40.99,77607.71,119.7,-0.07183,5e-05,8.53692]
[1777159762609,40.99,77608.5,119.7,-0.0718,5e-05,8.53431]
[1777159767644,40.99,77609.8,119.7,-0.07173,5e-05,8.52885]
[1777159772679,40.99,77611.73,119.7,-0.07161,5e-05,8.51654]
[1777159778720,41.0,77611.46,119.7,-0.07164,5e-05,8.51884]
[1777159783758,41.0,77612.5,119.7,-0.07159,5e-05,8.5147]
[1777159786741,41.0,77612.5,119.7,-0.07159,5e-05,8.5147]
[1777159786883,41.0,77613.01,119.7,-0.07157,5e-05,8.51277]
[1777159788014,41.0,77613.01,119.7,-0.07157,5e-05,8.51277]
[1777159794310,41.0,77612.53,119.7,-0.07159,5e-05,8.51431]
[1777159799882,40.99,77613.26,119.7,-0.07152,5e-05,8.50834]
[1777159806931,40.99,77612.82,119.7,-0.07152,5e-05,8.50869]
[1777159809321,40.99,77612.82,119.7,-0.07152,5e-05,8.50869]
[1777159814987,40.98,77613.95,119.7,-0.07144,5e-05,8.50135]
[1777159822036,40.98,77613.65,119.7,-0.07144,5e-05,8.50107]
[1777159826728,40.98,77613.37,119.7,-0.07145,5e-05,8.50192]
[1777159832105,40.97,77613.6,119.7,-0.07139,5e-05,8.495]
[1777159838148,40.97,77613.62,119.7,-0.07137,5e-05,8.49348]
[1777159842144,40.97,77613.78,119.7,-0.07135,5e-05,8.49201]
[1777159843347,40.97,77613.78,119.7,-0.07135,5e-05,8.49178]
[1777159844859,40.97,77613.68,119.7,-0.07135,5e-05,8.49179]
[1777159845207,40.97,77614.73,119.7,-0.07129,5e-05,8.48656]
[1777159848964,40.96,77614.24,119.7,-0.07131,5e-05,8.48768]
[1777159849065,40.96,77614.24,119.7,-0.07129,5e-05,8.48647]
[1777159850108,40.96,77614.24,119.7,-0.07129,5e-05,8.48647]
[1777159850210,40.96,77614.24,119.7,-0.07129,5e-05,8.48625]
[1777159850883,40.96,77614.24,119.7,-0.07129,5e-05,8.48625]
[1777159850889,40.96,77614.24,119.7,-0.07129,5e-05,8.48625]
[1777159850973,40.96,77614.24,119.7,-0.07128,5e-05,8.48565]
[1777159852117,40.96,77614.24,119.7,-0.07128,5e-05,8.48565]
[1777159858302,40.96,77614.48,119.7,-0.07125,5e-05,8.48296]
[1777159861711,40.96,77616.92,119.7,-0.07112,5e-05,8.4709]
[1777159866764,40.95,77620.19,119.7,-0.07093,5e-05,8.45437]
[1777159876428,40.95,77620.05,119.7,-0.07092,5e-05,8.45297]
[1777159885491,40.94,77618.84,119.7,-0.07096,5e-05,8.45667]
[1777159890149,40.94,77618.83,119.7,-0.07095,5e-05,8.45606]
[1777159891853,40.94,77618.83,119.7,-0.07095,5e-05,8.45583]
[1777159907645,40.93,77618.97,119.7,-0.07087,5e-05,8.44739]
[1777159912681,40.93,77619.82,119.7,-0.07082,5e-05,8.44233]
[1777159917716,40.93,77620.08,119.7,-0.07079,5e-05,8.44011]
[1777159922970,40.93,77620.08,119.7,-0.07079,5e-05,8.43952]
[1777159924126,40.93,77620.08,119.7,-0.07078,5e-05,8.43913]
[1777159927855,40.92,77620.15,119.7,-0.07077,5e-05,8.43803]
[1777159927869,40.92,77620.66,119.7,-0.07074,5e-05,8.43541]
[1777159933828,40.92,77622.42,119.7,-0.07061,5e-05,8.42366]
[1777159938863,40.91,77622.85,119.7,-0.07056,5e-05,8.41884]
[1777159943256,40.91,77623.67,119.7,-0.0705,5e-05,8.41332]
[1777159948933,40.9,77622.45,119.7,-0.07052,5e-05,8.41542]
[1777159951997,40.89,77621.78,119.7,-0.07054,5e-05,8.41756]
[1777159952098,40.89,77621.78,119.7,-0.07051,5e-05,8.41316]
[1777159953470,40.89,77621.78,119.7,-0.07051,5e-05,8.41316]
[1777159956711,40.89,77622.12,119.7,-0.07049,5e-05,8.41111]
[1777159960751,40.89,77622.12,119.7,-0.07048,5e-05,8.41084]
[1777159960852,40.89,77622.08,119.7,-0.07048,5e-05,8.41047]
[1777159961495,40.89,77622.08,119.7,-0.07048,5e-05,8.41047]
[1777159961745,40.89,77622.08,119.7,-0.07048,5e-05,8.41047]
[1777159961847,40.89,77622.05,119.7,-0.07048,5e-05,8.41009]
[1777159962632,40.89,77622.05,119.7,-0.07048,5e-05,8.41009]
[1777159962664,40.89,77622.05,119.7,-0.07047,5e-05,8.40996]
[1777159963842,40.89,77622.05,119.7,-0.07047,5e-05,8.40996]
[1777159965081,40.89,77621.98,119.7,-0.07047,5e-05,8.40925]
[1777159972927,40.88,77621.89,119.7,-0.07044,5e-05,8.40711]
[1777159978137,40.87,77621.78,119.7,-0.07041,5e-05,8.40373]
[1777159983171,40.87,77621.26,119.7,-0.07041,5e-05,8.40383]
[1777159989216,40.86,77621.66,119.7,-0.07036,5e-05,8.39916]
[1777159994323,40.86,77621.62,119.7,-0.07035,5e-05,8.39845]
[1777159998737,40.85,77621.62,119.7,-0.07033,5e-05,8.3971]
[1777160003110,40.85,77621.62,119.7,-0.07029,5e-05,8.39315]
[1777160009356,40.84,77622.14,119.7,-0.07024,5e-05,8.38817]
[1777160010053,40.84,77622.14,119.7,-0.07024,5e-05,8.38817]
[1777160010605,40.84,77622.14,119.7,-0.07024,5e-05,8.38817]
[1777160011956,40.84,77622.14,119.7,-0.07023,5e-05,8.38774]
[1777160012997,40.84,77622.21,119.7,-0.0702,5e-05,8.38313]
[1777160013875,40.84,77622.14,119.7,-0.0702,5e-05,8.38346]
[1777160019426,40.83,77622.11,119.7,-0.07017,5e-05,8.38083]
[1777160024460,40.83,77622.11,119.7,-0.07017,5e-05,8.38083]
[1777160024467,40.83,77622.11,119.7,-0.07017,5e-05,8.38083]
[1777160024502,40.83,77622.11,119.7,-0.07017,5e-05,8.38083]
[1777160024824,40.83,77622.11,119.7,-0.07017,5e-05,8.38083]
[1777160025688,40.83,77622.11,119.7,-0.07015,5e-05,8.37849]
[1777160028077,40.82,77622.29,119.7,-0.07013,5e-05,8.37686]
[1777160033525,40.82,77622.26,119.7,-0.0701,5e-05,8.37472]
[1777160038561,40.82,77621.92,119.7,-0.0701,5e-05,8.37447]
[1777160039403,40.82,77621.92,119.7,-0.0701,5e-05,8.37447]
[1777160046538,40.81,77621.52,119.7,-0.0701,5e-05,8.3745]
[1777160046565,40.81,77621.52,119.7,-0.0701,5e-05,8.3745]
[1777160049009,40.81,77621.52,119.7,-0.07008,5e-05,8.37265]
[1777160056767,40.8,77621.52,119.7,-0.07006,5e-05,8.37047]
[1777160057979,40.8,77621.25,119.7,-0.07006,5e-05,8.37069]
[1777160058022,40.8,77621.17,119.7,-0.07006,5e-05,8.37071]
[1777160065786,40.8,77620.66,119.7,-0.07009,5e-05,8.37322]
[1777160065788,40.8,77620.66,119.7,-0.07009,5e-05,8.37322]
[1777160071825,40.8,77605.53,119.7,-0.07086,5e-05,8.44103]
[1777160076861,40.8,77605.06,119.7,-0.07088,5e-05,8.44282]
[1777160079416,40.8,77605.06,119.7,-0.07088,5e-05,8.44282]
[1777160084917,40.8,77604.52,119.7,-0.0709,5e-05,8.44467]
[1777160085129,40.8,77604.52,119.7,-0.0709,5e-05,8.44467]
[1777160085174,40.8,77604.52,119.7,-0.0709,5e-05,8.44467]
[1777160085924,40.8,77603.23,119.7,-0.07097,5e-05,8.45116]
[1777160090960,40.8,77603.03,119.7,-0.071,5e-05,8.45369]
[1777160094407,40.8,77602.57,119.7,-0.07104,5e-05,8.4568]
[1777160094473,40.8,77602.57,119.7,-0.07104,5e-05,8.4568]
[1777160094518,40.8,77602.57,119.7,-0.07104,5e-05,8.4568]
[1777160094668,40.8,77602.57,119.7,-0.07104,5e-05,8.4568]
[1777160094989,40.8,77620.49,119.7,-0.07008,5e-05,8.37131]
[1777160095934,40.8,77620.49,119.7,-0.07008,5e-05,8.37131]
[1777160095996,40.8,77639.41,119.7,-0.06909,5e-05,8.2817]
[1777160097617,40.8,77640.26,119.7,-0.06904,5e-05,8.27746]
[1777160098065,40.8,77640.26,119.7,-0.06904,5e-05,8.27746]
[1777160098010,40.8,77639.82,119.7,-0.06906,5e-05,8.27932]
[1777160100176,40.8,77639.82,119.7,-0.06906,5e-05,8.27948]
[1777160101032,40.8,77638.35,119.7,-0.06914,5e-05,8.28636]
[1777160106067,40.8,77636.17,119.7,-0.06924,5e-05,8.29542]
[1777160111102,40.79,77636.48,119.7,-0.06921,5e-05,8.29272]
[1777160117144,40.79,77636.69,119.7,-0.06918,5e-05,8.29029]
[1777160122179,40.79,77636.83,119.7,-0.06916,5e-05,8.2885]
[1777160127214,40.79,77638.89,119.7,-0.06905,5e-05,8.27774]
[1777160132249,40.78,77638.66,119.7,-0.06902,5e-05,8.27402]
[1777160141312,40.78,77638.81,119.7,-0.06899,5e-05,8.27167]
[1777160147354,40.78,77638.66,119.7,-0.06899,5e-05,8.27133]
[1777160152389,40.78,77638.55,119.7,-0.06899,5e-05,8.27094]
[1777160156504,40.78,77638.43,119.7,-0.06899,5e-05,8.27112]
[1777160157714,40.77,77638.43,119.7,-0.06898,5e-05,8.27072]
[1777160171522,40.77,77637.03,119.7,-0.06902,5e-05,8.27419]
[1777160181591,40.76,77637.38,119.7,-0.06898,5e-05,8.27027]
[1777160186627,40.76,77637.44,119.7,-0.06896,5e-05,8.26884]
[1777160192931,40.76,77637.89,119.7,-0.06893,5e-05,8.26602]
[1777160192970,40.76,77638.42,119.7,-0.06887,5e-05,8.25875]
[1777160196587,40.76,77638.17,119.7,-0.06888,5e-05,8.26026]
[1777160196697,40.76,77638.04,119.7,-0.06889,5e-05,8.26104]
[1777160202738,40.75,77638.02,119.7,-0.06888,5e-05,8.25984]
[1777160204663,40.75,77637.99,119.7,-0.06888,5e-05,8.25977]
[1777160204812,40.75,77637.99,119.7,-0.06888,5e-05,8.25977]
[1777160205789,40.75,77637.99,119.7,-0.06888,5e-05,8.25956]
[1777160211808,40.75,77638.32,119.7,-0.06884,5e-05,8.25626]
[1777160216843,40.75,77639.02,119.7,-0.06879,5e-05,8.25188]
[1777160222885,40.74,77638.93,119.7,-0.06878,5e-05,8.25103]
[1777160227920,40.74,77640.4,119.7,-0.0687,5e-05,8.24313]
[1777160233962,40.74,77640.06,119.7,-0.0687,5e-05,8.24367]
[1777160234629,40.74,77640.06,119.7,-0.0687,5e-05,8.24367]
[1777160235265,40.74,77640.06,119.7,-0.0687,5e-05,8.24367]
[1777160235891,40.74,77640.06,119.7,-0.0687,5e-05,8.24367]
[1777160235956,40.74,77640.06,119.7,-0.0687,5e-05,8.24371]
[1777160236540,40.74,77640.06,119.7,-0.0687,5e-05,8.24371]
[1777160240332,40.74,77640.06,119.7,-0.0687,5e-05,8.24303]
[1777160246046,40.74,77639.68,119.7,-0.0687,5e-05,8.24381]
[1777160251724,40.73,77639.61,119.7,-0.0687,5e-05,8.24364]
[1777160251823,40.73,77639.61,119.7,-0.06867,5e-05,8.23946]
[1777160259138,40.74,77639.74,119.7,-0.06868,5e-05,8.24025]
[1777160267194,40.74,77639.76,119.7,-0.0687,5e-05,8.24193]
[1777160268261,40.74,77639.76,119.7,-0.0687,5e-05,8.24193]
[1777160269101,40.74,77639.56,119.7,-0.06871,5e-05,8.24309]
[1777160269208,40.74,77639.58,119.7,-0.06871,5e-05,8.24322]
[1777160280285,40.74,77639.78,119.7,-0.06868,5e-05,8.24051]
[1777160285319,40.74,77642.18,119.7,-0.06855,5e-05,8.22841]
[1777160290354,40.73,77641.34,119.7,-0.06858,5e-05,8.23169]
[1777160299117,40.73,77641.24,119.7,-0.06858,5e-05,8.23163]
[1777160304453,40.73,77641.24,119.7,-0.06857,5e-05,8.23036]
[1777160309487,40.73,77641.53,119.7,-0.06855,5e-05,8.2284]
[1777160310774,40.73,77641.53,119.7,-0.06855,5e-05,8.2284]
[1777160316537,40.73,77641.2,119.7,-0.06853,5e-05,8.22532]
[1777160320446,40.73,77641.16,119.7,-0.06853,5e-05,8.22519]
[1777160321455,40.73,77641.16,119.7,-0.06853,5e-05,8.22509]
[1777160327481,40.72,77641.07,119.7,-0.06852,5e-05,8.22489]
[1777160331173,40.72,77653.95,119.7,-0.06785,5e-05,8.16408]
[1777160337683,40.72,77654.04,119.7,-0.06785,5e-05,8.16351]
[1777160342690,40.72,77653.07,119.7,-0.0679,5e-05,8.16796]
[1777160347756,40.72,77653.41,119.7,-0.06788,5e-05,8.1661]
[1777160352791,40.72,77651.86,119.7,-0.06795,5e-05,8.17314]
[1777160357826,40.72,77649.22,119.7,-0.06809,5e-05,8.18521]
[1777160362862,40.72,77648.72,119.7,-0.06811,5e-05,8.18712]
[1777160370920,40.72,77645.15,119.7,-0.06829,5e-05,8.20315]
[1777160375956,40.72,77644.21,119.7,-0.0683,5e-05,8.20304]
[1777160380991,40.72,77645.46,119.7,-0.06823,5e-05,8.19658]
[1777160388044,40.71,77638.89,119.7,-0.06856,5e-05,8.22681]
[1777160391505,40.71,77637.33,119.7,-0.06864,5e-05,8.23371]
[1777160392071,40.71,77637.19,119.7,-0.06865,5e-05,8.2346]
[1777160393156,40.71,77637.19,119.7,-0.06865,5e-05,8.2346]
[1777160393257,40.71,77637.16,119.7,-0.06865,5e-05,8.23497]
[1777160396568,40.71,77637.14,119.7,-0.06865,5e-05,8.23492]
[1777160397203,40.71,77637.14,119.7,-0.06865,5e-05,8.23492]
[1777160398100,40.71,77637.14,119.7,-0.06865,5e-05,8.23486]
[1777160398112,40.71,77637.07,119.7,-0.06865,5e-05,8.23504]
[1777160400044,40.71,77637.07,119.7,-0.06865,5e-05,8.23504]
[1777160400124,40.71,77637.07,119.7,-0.06866,5e-05,8.23553]
[1777160403167,40.71,77642.05,119.7,-0.06839,5e-05,8.21177]
[1777160403193,40.71,77643.99,119.7,-0.06829,5e-05,8.20253]
[1777160405463,40.71,77643.9,119.7,-0.0683,5e-05,8.20357]
[1777160409181,40.72,77644.16,119.7,-0.0683,5e-05,8.20325]
[1777160409290,40.72,77645.83,119.7,-0.06822,5e-05,8.19568]
[1777160410798,40.72,77653.71,119.7,-0.06781,5e-05,8.1587]
[1777160412160,40.72,77656.47,119.7,-0.06767,5e-05,8.14572]
[1777160412653,40.72,77656.33,119.7,-0.06767,5e-05,8.14637]
[1777160413304,40.72,77656.33,119.7,-0.06767,5e-05,8.14637]
[1777160422281,40.72,77657.77,119.7,-0.0676,5e-05,8.13981]
[1777160427316,40.72,77657.44,119.7,-0.06762,5e-05,8.14121]
[1777160432350,40.72,77657.43,119.7,-0.06759,5e-05,8.13725]
[1777160436672,40.72,77657.71,119.7,-0.06757,5e-05,8.1358]
[1777160437386,40.72,77657.67,119.7,-0.06758,5e-05,8.13633]
[1777160441055,40.72,77657.55,119.7,-0.06759,5e-05,8.13792]
[1777160441156,40.72,77657.55,119.7,-0.0676,5e-05,8.13826]
[1777160443121,40.72,77657.55,119.7,-0.0676,5e-05,8.13826]
[1777160446933,40.72,77657.55,119.7,-0.0676,5e-05,8.13845]
[1777160452625,40.72,77658.67,119.7,-0.06755,5e-05,8.13392]
[1777160455072,40.72,77658.45,119.7,-0.06756,5e-05,8.13514]
[1777160456091,40.72,77658.39,119.7,-0.06757,5e-05,8.13561]
[1777160462561,40.73,77658.43,119.7,-0.06757,5e-05,8.13605]
[1777160469063,40.73,77659.55,119.7,-0.06752,5e-05,8.13116]
[1777160469073,40.73,77659.55,119.7,-0.06752,5e-05,8.13116]
[1777160470108,40.73,77659.55,119.7,-0.06752,5e-05,8.13144]
[1777160476186,40.73,77659.56,119.7,-0.06753,5e-05,8.13185]
[1777160476201,40.73,77659.56,119.7,-0.06753,5e-05,8.13185]
[1777160477275,40.73,77659.29,119.7,-0.06754,5e-05,8.13329]
[1777160478679,40.73,77659.73,119.7,-0.06752,5e-05,8.13132]
[1777160482485,40.73,77659.71,119.7,-0.06753,5e-05,8.13168]
[1777160487643,40.73,77659.53,119.7,-0.06753,5e-05,8.1325]
[1777160487649,40.73,77659.53,119.7,-0.06753,5e-05,8.1325]
[1777160488679,40.73,77659.53,119.7,-0.06753,5e-05,8.13245]
[1777160490218,40.73,77656.41,119.7,-0.06769,5e-05,8.14696]
[1777160491774,40.73,77654.06,119.7,-0.06781,5e-05,8.15791]
[1777160493487,40.73,77653.96,119.7,-0.06779,5e-05,8.15446]
[1777160502843,40.73,77653.4,119.7,-0.06781,5e-05,8.15617]
[1777160507877,40.73,77653.79,119.7,-0.06778,5e-05,8.15394]
[1777160512912,40.72,77653.75,119.7,-0.06778,5e-05,8.15376]
[1777160514984,40.72,77654.5,119.7,-0.06774,5e-05,8.15017]
[1777160520970,40.72,77655.05,119.7,-0.06771,5e-05,8.14717]
[1777160524361,40.72,77655.3,119.7,-0.0677,5e-05,8.14594]
[1777160525375,40.72,77655.3,119.7,-0.06769,5e-05,8.14577]
[1777160532055,40.72,77654.76,119.7,-0.06772,5e-05,8.14793]
[1777160538096,40.72,77655.26,119.7,-0.06769,5e-05,8.14524]
[1777160546937,40.72,77654.99,119.7,-0.0677,5e-05,8.14626]
[1777160552194,40.72,77655.2,119.7,-0.06766,5e-05,8.14097]
[1777160557231,40.72,77655.21,119.7,-0.06765,5e-05,8.14073]
[1777160562266,40.72,77655.75,119.7,-0.06762,5e-05,8.138]
[1777160564827,40.72,77655.27,119.7,-0.06765,5e-05,8.14018]
[1777160571328,40.72,77655.51,119.7,-0.06763,5e-05,8.13881]
[1777160574287,40.72,77655.05,119.7,-0.06766,5e-05,8.1409]
[1777160576013,40.72,77663.87,119.7,-0.0672,5e-05,8.09949]
[1777160581399,40.72,77667.04,119.7,-0.06704,5e-05,8.08494]
[1777160586435,40.72,77667.32,119.7,-0.06703,5e-05,8.0839]
[1777160591471,40.72,77667.07,119.7,-0.06705,5e-05,8.08534]
[1777160600534,40.72,77668.01,119.7,-0.067,5e-05,8.08136]
[1777160600913,40.72,77668.01,119.7,-0.067,5e-05,8.08136]
[1777160604171,40.72,77667.69,119.7,-0.06702,5e-05,8.08298]
[1777160607834,40.72,77657.76,119.7,-0.06753,5e-05,8.12943]
[1777160609296,40.72,77657.79,119.7,-0.06753,5e-05,8.12938]
[1777160614631,40.72,77654.11,119.7,-0.06769,5e-05,8.14264]
[1777160616283,40.72,77654.24,119.7,-0.06768,5e-05,8.14196]
[1777160616309,40.72,77654.24,119.7,-0.06768,5e-05,8.14196]
[1777160617181,40.72,77654.24,119.7,-0.06768,5e-05,8.14189]
[1777160617979,40.72,77654.32,119.7,-0.06768,5e-05,8.14159]
[1777160620930,40.72,77654.05,119.7,-0.06769,5e-05,8.14292]
[1777160626716,40.72,77655.68,119.7,-0.0676,5e-05,8.13503]
[1777160631751,40.72,77655.73,119.7,-0.0676,5e-05,8.13452]
[1777160634160,40.72,77655.9,119.7,-0.06759,5e-05,8.13367]
[1777160641822,40.72,77655.71,119.7,-0.0676,5e-05,8.13416]
[1777160643640,40.72,77655.71,119.7,-0.0676,5e-05,8.13416]
[1777160644108,40.72,77655.51,119.7,-0.06761,5e-05,8.13506]
[1777160644934,40.72,77655.51,119.7,-0.0676,5e-05,8.13502]
[1777160645877,40.72,77655.51,119.7,-0.0676,5e-05,8.13499]
[1777160647361,40.72,77655.51,119.7,-0.0676,5e-05,8.13495]
[1777160652900,40.72,77654.14,119.7,-0.06767,5e-05,8.14116]
[1777160654111,40.72,77654.14,119.7,-0.06767,5e-05,8.14116]
[1777160655849,40.72,77654.11,119.7,-0.06767,5e-05,8.14123]
[1777160656829,40.72,77653.71,119.7,-0.06769,5e-05,8.14308]
[1777160661963,40.72,77647.04,119.7,-0.06804,5e-05,8.17415]
[1777160666637,40.72,77646.22,119.7,-0.06808,5e-05,8.17776]
[1777160670668,40.72,77646.15,119.7,-0.06808,5e-05,8.17802]
[1777160676711,40.72,77646.28,119.7,-0.06805,5e-05,8.17397]
[1777160680462,40.72,77640.78,119.7,-0.06833,5e-05,8.19998]
[1777160680563,40.72,77640.4,119.7,-0.06836,5e-05,8.20208]
[1777160686133,40.72,77640.06,119.7,-0.06839,5e-05,8.20499]
[1777160693882,40.72,77640.06,119.7,-0.06839,5e-05,8.20499]
[1777160699224,40.73,77629.08,119.7,-0.069,5e-05,8.26006]
[1777160704258,40.73,77629.98,119.7,-0.06896,5e-05,8.25667]
[1777160707279,40.73,77631.05,119.7,-0.06891,5e-05,8.25196]
[1777160712315,40.73,77631.02,119.7,-0.06892,5e-05,8.25335]
[1777160713663,40.73,77631.02,119.7,-0.06892,5e-05,8.25335]
[1777160713669,40.73,77630.93,119.7,-0.06893,5e-05,8.25395]
[1777160715216,40.73,77630.83,119.7,-0.06893,5e-05,8.25422]
[1777160717597,40.73,77630.3,119.7,-0.06896,5e-05,8.25631]
[1777160724398,40.73,77630.46,119.7,-0.06893,5e-05,8.25389]
[1777160727930,40.73,77630.72,119.7,-0.06891,5e-05,8.25225]
[1777160734116,40.73,77630.72,119.7,-0.06891,5e-05,8.25205]
[1777160744661,40.72,77630.72,119.7,-0.06886,5e-05,8.24636]
[1777160744680,40.72,77630.72,119.7,-0.06886,5e-05,8.24636]
[1777160744695,40.72,77630.72,119.7,-0.06886,5e-05,8.24636]
[1777160745748,40.72,77630.72,119.7,-0.06884,5e-05,8.24479]
[1777160751104,40.72,77630.69,119.7,-0.06884,5e-05,8.24454]
[1777160756624,40.71,77630.71,119.7,-0.06882,5e-05,8.24252]
[1777160761660,40.71,77631.13,119.7,-0.06879,5e-05,8.23959]
[1777160766436,40.71,77632.02,119.7,-0.06873,5e-05,8.23465]
[1777160768206,40.71,77632.49,119.7,-0.0687,5e-05,8.23208]
[1777160773744,40.71,77632.33,119.7,-0.0687,5e-05,8.23184]
[1777160778779,40.71,77632.68,119.7,-0.06867,5e-05,8.22938]
[1777160785827,40.7,77638.17,119.7,-0.06838,5e-05,8.20241]
[1777160790863,40.7,77639.03,119.7,-0.06833,5e-05,8.19783]
[1777160795898,40.7,77638.94,119.7,-0.0683,5e-05,8.19391]
[1777160800934,40.7,77639.25,119.7,-0.06828,5e-05,8.19196]
[1777160807129,40.7,77639.35,119.7,-0.06827,5e-05,8.19112]
[1777160807147,40.7,77639.35,119.7,-0.06827,5e-05,8.19112]
[1777160808150,40.7,77639.42,119.7,-0.06826,5e-05,8.1906]
[1777160817046,40.7,77639.75,119.7,-0.06823,5e-05,8.18816]
[1777160823109,40.7,77639.75,119.7,-0.06823,5e-05,8.18816]
[1777160823145,40.7,77639.75,119.7,-0.06823,5e-05,8.18816]
[1777160824186,40.7,77639.75,119.7,-0.06823,5e-05,8.18762]
[1777160830153,40.69,77639.75,119.7,-0.06822,5e-05,8.18726]
[1777160830160,40.69,77639.75,119.7,-0.06822,5e-05,8.18726]
[1777160831175,40.69,77639.75,119.7,-0.06822,5e-05,8.18699]
[1777160842320,40.69,77640.4,119.7,-0.06818,5e-05,8.18367]
[1777160843120,40.69,77640.4,119.7,-0.06818,5e-05,8.18291]
[1777160844156,40.69,77640.4,119.7,-0.06818,5e-05,8.18282]
[1777160850282,40.69,77641.79,119.7,-0.0681,5e-05,8.17567]
[1777160855317,40.69,77641.79,119.7,-0.06806,5e-05,8.17146]
[1777160860351,40.69,77642.07,119.7,-0.06805,5e-05,8.16978]
[1777160865388,40.69,77642.02,119.7,-0.06805,5e-05,8.16967]
[1777160879486,40.68,77641.78,119.7,-0.06805,5e-05,8.1697]
[1777160884521,40.68,77631.3,119.7,-0.06859,5e-05,8.21866]
[1777160889555,40.68,77630.57,119.7,-0.06862,5e-05,8.22137]
[1777160893974,40.68,77627.51,119.7,-0.06877,5e-05,8.23519]
[1777160900838,40.68,77626.69,119.7,-0.06881,5e-05,8.23912]
[1777160900842,40.68,77626.69,119.7,-0.06881,5e-05,8.23912]
[1777160903203,40.68,77626.56,119.7,-0.06882,5e-05,8.23983]
[1777160910703,40.68,77626.22,119.7,-0.06884,5e-05,8.24163]
[1777160912137,40.68,77625.9,119.7,-0.06883,5e-05,8.23932]
[1777160912177,40.68,77625.9,119.7,-0.06883,5e-05,8.23932]
[1777160912717,40.68,77625.82,119.7,-0.06884,5e-05,8.23992]
[1777160915473,40.68,77625.31,119.7,-0.06887,5e-05,8.24255]
[1777160916693,40.68,77625.31,119.7,-0.06887,5e-05,8.24298]
[1777160922786,40.69,77625.48,119.7,-0.06888,5e-05,8.2437]
[1777160923679,40.69,77625.48,119.7,-0.06888,5e-05,8.2437]
[1777160924738,40.69,77625.45,119.7,-0.06888,5e-05,8.24407]
[1777160932858,40.69,77625.41,119.7,-0.06891,5e-05,8.24626]
[1777160939694,40.69,77625.41,119.7,-0.06891,5e-05,8.24649]
[1777160947595,40.7,77623.73,119.7,-0.06902,5e-05,8.25666]
[1777160947599,40.7,77623.73,119.7,-0.06902,5e-05,8.25666]
[1777160947669,40.7,77623.73,119.7,-0.06902,5e-05,8.25666]
[1777160948937,40.7,77623.73,119.7,-0.06903,5e-05,8.25752]
[1777160955012,40.7,77622.99,119.7,-0.06908,5e-05,8.26253]
[1777160959793,40.7,77622.37,119.7,-0.06912,5e-05,8.26609]
[1777160961767,40.71,77622.37,119.7,-0.06913,5e-05,8.26651]
[1777160968659,40.71,77622.65,119.7,-0.06913,5e-05,8.26624]
[1777160968683,40.71,77622.65,119.7,-0.06913,5e-05,8.26624]
[1777160969851,40.71,77622.69,119.7,-0.06913,5e-05,8.2669]
[1777160975701,40.71,77622.68,119.7,-0.06912,5e-05,8.26417]
[1777160975712,40.71,77622.68,119.7,-0.06912,5e-05,8.26417]
[1777160976985,40.71,77622.68,119.7,-0.06912,5e-05,8.26461]
[1777160982201,40.72,77622.5,119.7,-0.06914,5e-05,8.26677]
[1777160985513,40.72,77622.41,119.7,-0.06915,5e-05,8.26763]
[1777160991266,40.72,77623.82,119.7,-0.0691,5e-05,8.26249]
[1777160995770,40.72,77623.96,119.7,-0.06909,5e-05,8.26228]
[1777160995870,40.72,77623.96,119.7,-0.06909,5e-05,8.26228]
[1777160995951,40.72,77623.96,119.7,-0.0691,5e-05,8.26295]
[1777160997308,40.72,77636.33,119.7,-0.06845,5e-05,8.20442]
[1777160998115,40.72,77636.33,119.7,-0.06845,5e-05,8.20442]
[1777160998867,40.72,77636.33,119.7,-0.06845,5e-05,8.20442]
[1777161000400,40.72,77635.73,119.7,-0.06848,5e-05,8.20711]
[1777161006371,40.72,77628.52,119.7,-0.06885,5e-05,8.24035]
[1777161011406,40.72,77626.55,119.7,-0.06895,5e-05,8.24892]
[1777161014682,40.72,77626.47,119.7,-0.06895,5e-05,8.24898]
[1777161015759,40.72,77625.32,119.7,-0.069,5e-05,8.25409]
[1777161019363,40.72,77625.32,119.7,-0.069,5e-05,8.25392]
[1777161025504,40.71,77625.35,119.7,-0.06898,5e-05,8.2523]
[1777161032553,40.71,77625.54,119.7,-0.06893,5e-05,8.24643]
[1777161036371,40.71,77628.0,119.7,-0.0688,5e-05,8.23435]
[1777161044637,40.71,77627.59,119.7,-0.06881,5e-05,8.23511]
[1777161049672,40.71,77627.98,119.7,-0.06878,5e-05,8.23245]
[1777161060750,40.7,77628.34,119.7,-0.06874,5e-05,8.22926]
[1777161065787,40.7,77628.25,119.7,-0.06874,5e-05,8.22901]
[1777161072837,40.7,77627.86,119.7,-0.06875,5e-05,8.22988]
[1777161073373,40.7,77627.86,119.7,-0.06875,5e-05,8.22988]
[1777161074455,40.7,77627.94,119.7,-0.06875,5e-05,8.22936]
[1777161080893,40.7,77627.66,119.7,-0.06875,5e-05,8.22971]
[1777161085927,40.69,77627.61,119.7,-0.06875,5e-05,8.22925]
[1777161090964,40.69,77628.0,119.7,-0.06872,5e-05,8.22673]
[1777161092681,40.69,77628.0,119.7,-0.06872,5e-05,8.22673]
[1777161094387,40.69,77627.9,119.7,-0.06869,5e-05,8.22294]
[1777161099037,40.69,77627.9,119.7,-0.06869,5e-05,8.22256]
[1777161100055,40.69,77627.9,119.7,-0.06868,5e-05,8.2223]
[1777161102616,40.69,77628.09,119.7,-0.06867,5e-05,8.22101]
[1777161102961,40.69,77628.09,119.7,-0.06867,5e-05,8.22101]
[1777161102967,40.69,77628.09,119.7,-0.06867,5e-05,8.22101]
[1777161103049,40.69,77627.97,119.7,-0.06867,5e-05,8.22146]
[1777161106872,40.69,77627.97,119.7,-0.06868,5e-05,8.22171]
[1777161113119,40.7,77627.97,119.7,-0.0687,5e-05,8.224]
[1777161118154,40.7,77628.11,119.7,-0.06871,5e-05,8.2246]
[1777161119901,40.7,77628.11,119.7,-0.06871,5e-05,8.2246]
[1777161119901,40.7,77628.11,119.7,-0.06871,5e-05,8.2246]
[1777161120954,40.7,77628.11,119.7,-0.06871,5e-05,8.22511]
[1777161126210,40.7,77627.64,119.7,-0.06875,5e-05,8.22884]
[1777161137286,40.71,77627.5,119.7,-0.06879,5e-05,8.23221]
[1777161146969,40.71,77627.73,119.7,-0.06879,5e-05,8.23208]
[1777161147009,40.71,77627.73,119.7,-0.06879,5e-05,8.23208]
[1777161148284,40.71,77627.75,119.7,-0.0688,5e-05,8.2334]
[1777161148373,40.72,77627.75,119.7,-0.06881,5e-05,8.23363]
[1777161156420,40.71,77627.37,119.7,-0.06878,5e-05,8.23041]
[1777161162462,40.71,77627.12,119.7,-0.06879,5e-05,8.23073]
[1777161167497,40.71,77626.8,119.7,-0.0688,5e-05,8.23153]
[1777161172533,40.71,77627.08,119.7,-0.06877,5e-05,8.2295]
[1777161175589,40.71,77626.84,119.7,-0.06878,5e-05,8.23036]
[1777161182604,40.7,77626.61,119.7,-0.06878,5e-05,8.23033]
[1777161187638,40.7,77627.03,119.7,-0.06876,5e-05,8.22767]
[1777161192605,40.7,77626.62,119.7,-0.06877,5e-05,8.2292]
[1777161198714,40.7,77627.54,119.7,-0.06871,5e-05,8.22376]
[1777161204756,40.7,77629.62,119.7,-0.0686,5e-05,8.21322]
[1777161206148,40.7,77629.62,119.7,-0.0686,5e-05,8.21322]
[1777161207245,40.7,77629.62,119.7,-0.06859,5e-05,8.21299]
[1777161214828,40.69,77629.44,119.7,-0.06856,5e-05,8.20895]
[1777161218007,40.69,77629.44,119.7,-0.06856,5e-05,8.20895]
[1777161219202,40.69,77629.44,119.7,-0.06856,5e-05,8.20863]
[1777161224903,40.69,77629.17,119.7,-0.06857,5e-05,8.20914]
[1777161227785,40.69,77628.5,119.7,-0.0686,5e-05,8.21209]
[1777161228945,40.69,77628.5,119.7,-0.0686,5e-05,8.21198]
[1777161234502,40.69,77628.63,119.7,-0.06858,5e-05,8.21072]
[1777161235114,40.69,77628.63,119.7,-0.06858,5e-05,8.21072]
[1777161236217,40.69,77628.63,119.7,-0.06858,5e-05,8.21062]
[1777161242024,40.69,77628.17,119.7,-0.0686,5e-05,8.21207]
[1777161248066,40.69,77627.97,119.7,-0.0686,5e-05,8.21239]
[1777161253101,40.69,77628.53,119.7,-0.06857,5e-05,8.20923]
[1777161258136,40.68,77628.56,119.7,-0.06856,5e-05,8.20861]
[1777161263171,40.68,77629.68,119.7,-0.0685,5e-05,8.20285]
[1777161268206,40.68,77631.8,119.7,-0.06838,5e-05,8.19265]
[1777161275255,40.68,77631.6,119.7,-0.06836,5e-05,8.18928]
[1777161280290,40.68,77635.13,119.7,-0.06817,5e-05,8.17247]
[1777161285325,40.68,77635.67,119.7,-0.06814,5e-05,8.16974]
[1777161290360,40.68,77636.15,119.7,-0.06812,5e-05,8.16731]
[1777161295395,40.68,77635.78,119.7,-0.06814,5e-05,8.16888]
[1777161300430,40.68,77637.23,119.7,-0.06806,5e-05,8.1619]
[1777161305465,40.68,77630.64,119.7,-0.0684,5e-05,8.19265]
[1777161311771,40.68,77630.64,119.7,-0.0684,5e-05,8.19265]
[1777161318273,40.68,77629.06,119.7,-0.06847,5e-05,8.19924]
[1777161318282,40.68,77629.06,119.7,-0.06847,5e-05,8.19924]
[1777161319438,40.68,77629.33,119.7,-0.06845,5e-05,8.1977]
[1777161325606,40.68,77629.24,119.7,-0.06845,5e-05,8.19762]
[1777161331648,40.67,77629.21,119.7,-0.06842,5e-05,8.19341]
[1777161332527,40.67,77629.21,119.7,-0.06842,5e-05,8.19341]
[1777161332654,40.67,77629.4,119.7,-0.06841,5e-05,8.19243]
[1777161337691,40.68,77625.7,119.7,-0.06862,5e-05,8.21132]
[1777161343733,40.68,77625.77,119.7,-0.06863,5e-05,8.21265]
[1777161345784,40.68,77625.77,119.7,-0.06863,5e-05,8.21265]
[1777161351789,40.69,77626.0,119.7,-0.06865,5e-05,8.21379]
[1777161356823,40.69,77626.01,119.7,-0.06866,5e-05,8.21513]
[1777161362866,40.69,77626.01,119.7,-0.06868,5e-05,8.21678]
[1777161367901,40.7,77625.83,119.7,-0.0687,5e-05,8.219]
[1777161373942,40.7,77624.48,119.7,-0.06879,5e-05,8.227]
[1777161380992,40.7,77623.61,119.7,-0.06886,5e-05,8.2329]
[1777161388042,40.71,77623.99,119.7,-0.06886,5e-05,8.23313]
[1777161393078,40.71,77623.54,119.7,-0.06887,5e-05,8.23266]
[1777161400128,40.72,77623.56,119.7,-0.06888,5e-05,8.23436]
[1777161402153,40.72,77623.56,119.7,-0.06888,5e-05,8.23436]
[1777161403358,40.72,77623.56,119.7,-0.06889,5e-05,8.23488]
[1777161409192,40.72,77623.09,119.7,-0.06893,5e-05,8.23864]
[1777161409196,40.72,77623.09,119.7,-0.06893,5e-05,8.23864]
[1777161410481,40.72,77623.08,119.7,-0.06894,5e-05,8.23895]
[1777161414155,40.72,77623.0,119.7,-0.06894,5e-05,8.23983]
[1777161416785,40.72,77623.0,119.7,-0.06895,5e-05,8.2406]
[1777161418001,40.72,77623.0,119.7,-0.06896,5e-05,8.2411]
[1777161429330,40.73,77623.07,119.7,-0.06899,5e-05,8.24407]
[1777161437387,40.74,77623.1,119.7,-0.06901,5e-05,8.24595]
[1777161442800,40.74,77623.24,119.7,-0.06901,5e-05,8.24629]
[1777161442809,40.74,77623.24,119.7,-0.06901,5e-05,8.24629]
[1777161444048,40.74,77623.24,119.7,-0.06902,5e-05,8.24654]
[1777161450478,40.74,77623.23,119.7,-0.06904,5e-05,8.24857]
[1777161460551,40.75,77623.33,119.7,-0.06903,5e-05,8.24674]
[1777161465586,40.75,77623.34,119.7,-0.06905,5e-05,8.24792]
[1777161473642,40.76,77623.49,119.7,-0.06906,5e-05,8.24915]
[1777161480075,40.76,77623.49,119.7,-0.06906,5e-05,8.24915]
[1777161480096,40.76,77623.49,119.7,-0.06906,5e-05,8.24915]
[1777161481322,40.76,77623.49,119.7,-0.06908,5e-05,8.25082]
[1777161482170,40.76,77623.33,119.7,-0.06909,5e-05,8.25181]
[1777161487740,40.77,77623.84,119.7,-0.06908,5e-05,8.25081]
[1777161494712,40.77,77623.84,119.7,-0.06908,5e-05,8.25081]
[1777161500831,40.77,77623.67,119.7,-0.06912,5e-05,8.25462]
[1777161507880,40.78,77624.6,119.7,-0.06909,5e-05,8.25185]
[1777161513923,40.78,77624.52,119.7,-0.06908,5e-05,8.24981]
[1777161519231,40.78,77624.5,119.7,-0.06909,5e-05,8.25064]
[1777161519307,40.78,77624.06,119.7,-0.06912,5e-05,8.25345]
[1777161525001,40.78,77624.68,119.7,-0.06909,5e-05,8.2507]
[1777161530036,40.78,77627.34,119.7,-0.06895,5e-05,8.23834]
[1777161535071,40.78,77627.72,119.7,-0.06893,5e-05,8.23684]
[1777161538208,40.78,77627.72,119.7,-0.06893,5e-05,8.23684]
[1777161539318,40.78,77627.75,119.7,-0.06893,5e-05,8.23691]
[1777161545141,40.79,77629.89,119.7,-0.06883,5e-05,8.22714]
[1777161550175,40.79,77630.69,119.7,-0.06879,5e-05,8.22371]
[1777161554576,40.79,77630.63,119.7,-0.06879,5e-05,8.22427]
[1777161555657,40.79,77630.79,119.7,-0.06879,5e-05,8.22365]
[1777161564274,40.79,77635.42,119.7,-0.06855,5e-05,8.20238]
[1777161569309,40.79,77645.36,119.7,-0.06804,5e-05,8.15644]
[1777161574344,40.79,77645.26,119.7,-0.06803,5e-05,8.15386]
[1777161575475,40.79,77645.26,119.7,-0.06803,5e-05,8.15386]
[1777161581514,40.79,77644.85,119.7,-0.06806,5e-05,8.1564]
[1777161581534,40.79,77644.85,119.7,-0.06806,5e-05,8.1564]
[1777161582619,40.79,77644.85,119.7,-0.06806,5e-05,8.15684]
[1777161588442,40.8,77648.3,119.7,-0.06789,5e-05,8.14172]
[1777161593478,40.8,77648.36,119.7,-0.0679,5e-05,8.14221]
[1777161598075,40.8,77648.46,119.7,-0.0679,5e-05,8.14233]
[1777161600527,40.8,77648.89,119.7,-0.06788,5e-05,8.14073]
[1777161603547,40.8,77648.03,119.7,-0.06793,5e-05,8.1452]
[1777161608583,40.8,77647.18,119.7,-0.06798,5e-05,8.14985]
[1777161613618,40.8,77645.22,119.7,-0.06809,5e-05,8.15962]
[1777161618653,40.81,77641.8,119.7,-0.06827,5e-05,8.17607]
[1777161623688,40.81,77641.27,119.7,-0.0683,5e-05,8.17891]
[1777161630089,40.81,77637.15,119.7,-0.06852,5e-05,8.19849]
[1777161635774,40.81,77630.43,119.7,-0.06885,5e-05,8.22659]
[1777161641815,40.81,77628.26,119.7,-0.06896,5e-05,8.23689]
[1777161646850,40.81,77625.61,119.7,-0.0691,5e-05,8.24946]
[1777161651885,40.81,77615.72,119.7,-0.06962,5e-05,8.29606]
[1777161656919,40.81,77614.43,119.7,-0.06968,5e-05,8.30182]
[1777161662104,40.81,77613.92,119.7,-0.06971,5e-05,8.30394]
[1777161665504,40.81,77613.38,119.7,-0.06973,5e-05,8.30621]
[1777161667576,40.81,77613.38,119.7,-0.06973,5e-05,8.30614]
[1777161667582,40.81,77613.38,119.7,-0.06973,5e-05,8.30614]
[1777161667589,40.8,77613.31,119.7,-0.06973,5e-05,8.30633]
[1777161671692,40.81,77616.65,119.7,-0.06956,5e-05,8.29081]
[1777161672027,40.81,77617.07,119.7,-0.06954,5e-05,8.28914]
[1777161675817,40.81,77616.63,119.7,-0.06956,5e-05,8.29114]
[1777161682098,40.81,77616.57,119.7,-0.06956,5e-05,8.29122]
[1777161690631,40.81,77616.34,119.7,-0.06958,5e-05,8.29218]
[1777161692529,40.8,77617.86,119.7,-0.06946,5e-05,8.2809]
[1777161693409,40.8,77620.14,119.7,-0.06934,5e-05,8.27009]
[1777161694218,40.8,77620.24,119.7,-0.06934,5e-05,8.2696]
[1777161700230,40.8,77620.21,119.7,-0.06934,5e-05,8.26971]
[1777161706025,40.8,77620.19,119.7,-0.06934,5e-05,8.26979]
[1777161710734,40.8,77620.68,119.7,-0.06931,5e-05,8.26745]
[1777161711835,40.8,77620.62,119.7,-0.06932,5e-05,8.26772]
[1777161717348,40.8,77621.15,119.7,-0.06929,5e-05,8.26526]
[1777161723390,40.81,77623.0,119.7,-0.06919,5e-05,8.25665]
[1777161728426,40.81,77622.94,119.7,-0.0692,5e-05,8.2571]
[1777161733461,40.81,77623.22,119.7,-0.06919,5e-05,8.25595]
[1777161738496,40.81,77624.44,119.7,-0.06912,5e-05,8.25036]
[1777161743531,40.81,77630.34,119.7,-0.06882,5e-05,8.22282]
[1777161748565,40.81,77631.29,119.7,-0.06877,5e-05,8.2188]
[1777161753678,40.81,77631.53,119.7,-0.06874,5e-05,8.21418]
[1777161759643,40.81,77636.5,119.7,-0.06849,5e-05,8.19164]
[1777161765686,40.81,77636.68,119.7,-0.06849,5e-05,8.19157]
[1777161770721,40.81,77636.79,119.7,-0.06849,5e-05,8.19168]
[1777161777770,40.82,77634.71,119.7,-0.0686,5e-05,8.20226]
[1777161782806,40.82,77631.85,119.7,-0.06876,5e-05,8.21625]
[1777161791869,40.82,77635.44,119.7,-0.06858,5e-05,8.20005]
[1777161797283,40.82,77636.7,119.7,-0.06852,5e-05,8.19457]
[1777161805966,40.82,77636.98,119.7,-0.06852,5e-05,8.19437]
[1777161811003,40.82,77638.39,119.7,-0.06842,5e-05,8.18444]
[1777161817046,40.83,77640.14,119.7,-0.06834,5e-05,8.17697]
[1777161822081,40.83,77639.95,119.7,-0.06835,5e-05,8.17852]
[1777161823026,40.83,77639.95,119.7,-0.06835,5e-05,8.17852]
[1777161823879,40.83,77639.95,119.7,-0.06835,5e-05,8.17852]
[1777161832213,40.83,77643.67,119.7,-0.06817,5e-05,8.16199]
[1777161838193,40.83,77648.86,119.7,-0.06791,5e-05,8.13888]
[1777161844235,40.83,77650.2,119.7,-0.06786,5e-05,8.13361]
[1777161850278,40.84,77651.85,119.7,-0.06778,5e-05,8.12692]
[1777161855312,40.84,77653.02,119.7,-0.06773,5e-05,8.12224]
[1777161860426,40.84,77658.74,119.7,-0.06744,5e-05,8.09613]
[1777161860677,40.84,77658.74,119.7,-0.06744,5e-05,8.09613]
[1777161861364,40.84,77659.69,119.7,-0.0674,5e-05,8.09204]
[1777161862255,40.84,77660.96,119.7,-0.06733,5e-05,8.08611]
[1777161867412,40.84,77661.72,119.7,-0.0673,5e-05,8.08357]
[1777161873438,40.85,77662.54,119.7,-0.06725,5e-05,8.07724]
[1777161878072,40.85,77662.75,119.7,-0.06724,5e-05,8.07664]
[1777161883508,40.85,77662.83,119.7,-0.06724,5e-05,8.07676]
[1777161884115,40.85,77662.83,119.7,-0.06724,5e-05,8.07676]
[1777161886483,40.85,77662.0,119.7,-0.06729,5e-05,8.08095]
[1777161887261,40.85,77661.8,119.7,-0.0673,5e-05,8.08205]
[1777161893362,40.85,77662.01,119.7,-0.0673,5e-05,8.08206]
[1777161902641,40.85,77660.63,119.7,-0.06738,5e-05,8.0897]
[1777161905008,40.85,77661.18,119.7,-0.06736,5e-05,8.08727]
[1777161905697,40.86,77662.26,119.7,-0.0673,5e-05,8.08238]
[1777161905754,40.86,77662.26,119.7,-0.0673,5e-05,8.08238]
[1777161905861,40.86,77637.46,119.7,-0.06859,5e-05,8.19856]
[1777161906669,40.86,77611.08,119.7,-0.06998,5e-05,8.32345]
[1777161908809,40.86,77610.65,119.7,-0.07,5e-05,8.32545]
[1777161911140,40.86,77615.92,119.7,-0.06972,5e-05,8.30045]
[1777161911704,40.85,77615.85,119.7,-0.06972,5e-05,8.3005]
[1777161912741,40.85,77615.85,119.7,-0.06972,5e-05,8.3005]
[1777161912842,40.85,77610.58,119.7,-0.07,5e-05,8.32519]
[1777161913374,40.85,77610.58,119.7,-0.07,5e-05,8.32519]
[1777161915065,40.85,77596.03,119.7,-0.07077,5e-05,8.39427]
[1777161917256,40.85,77595.51,119.7,-0.0708,5e-05,8.39651]
[1777161921303,40.85,77594.99,119.7,-0.07082,5e-05,8.39847]
[1777161921774,40.85,77582.04,119.7,-0.07151,5e-05,8.46031]
[1777161923936,40.85,77578.94,119.7,-0.07169,5e-05,8.47563]
[1777161930384,40.85,77578.27,119.7,-0.07173,5e-05,8.47947]
[1777161931707,40.86,77578.27,119.7,-0.07173,5e-05,8.47992]
[1777161936882,40.86,77578.16,119.7,-0.07173,5e-05,8.47804]
[1777161941924,40.86,77578.02,119.7,-0.07175,5e-05,8.47988]
[1777161944959,40.86,77577.95,119.7,-0.07176,5e-05,8.48067]
[1777161948430,40.86,77577.73,119.7,-0.07177,5e-05,8.48235]
[1777161949457,40.86,77577.73,119.7,-0.07177,5e-05,8.48235]
[1777161953951,40.86,77577.49,119.7,-0.07179,5e-05,8.48333]
[1777161954506,40.86,77570.95,119.7,-0.07214,5e-05,8.51482]
[1777161955042,40.86,77554.51,119.7,-0.07304,5e-05,8.594]
[1777161958538,40.86,77559.96,119.7,-0.07274,5e-05,8.56765]
[1777161963561,40.86,77559.91,119.7,-0.07274,5e-05,8.56794]
[1777161970148,40.87,77560.33,119.7,-0.07272,5e-05,8.56613]
[1777161971521,40.87,77560.33,119.7,-0.07272,5e-05,8.56613]
[1777161972387,40.87,77565.62,119.7,-0.07243,5e-05,8.54073]
[1777161974849,40.87,77569.5,119.7,-0.07223,5e-05,8.52228]
[1777161980218,40.87,77569.75,119.7,-0.07222,5e-05,8.52191]
[1777161985253,40.87,77570.22,119.7,-0.0722,5e-05,8.52026]
[1777161990288,40.87,77570.42,119.7,-0.0722,5e-05,8.51991]
[1777161995327,40.87,77570.41,119.7,-0.07218,5e-05,8.51666]
[1777162000383,40.87,77570.34,119.7,-0.07219,5e-05,8.51762]
[1777162005426,40.87,77570.43,119.7,-0.07219,5e-05,8.51769]
[1777162005428,40.87,77570.43,119.7,-0.07219,5e-05,8.51769]
[1777162005532,40.87,77570.39,119.7,-0.07219,5e-05,8.518]
[1777162006457,40.87,77570.39,119.7,-0.07219,5e-05,8.518]
[1777162006847,40.87,77570.39,119.7,-0.07219,5e-05,8.51784]
[1777162012301,40.88,77570.74,119.7,-0.07217,5e-05,8.51654]
[1777162012461,40.88,77570.74,119.7,-0.07217,5e-05,8.51654]
[1777162012554,40.88,77570.74,119.7,-0.07218,5e-05,8.51679]
[1777162013500,40.88,77570.74,119.7,-0.07218,5e-05,8.51679]
[1777162013801,40.88,77570.74,119.7,-0.07218,5e-05,8.51662]
[1777162021557,40.88,77570.71,119.7,-0.07219,5e-05,8.51764]
[1777162026591,40.88,77570.72,119.7,-0.07219,5e-05,8.5182]
[1777162032634,40.88,77570.76,119.7,-0.0722,5e-05,8.51874]
[1777162038676,40.88,77571.07,119.7,-0.07219,5e-05,8.51797]
[1777162043448,40.88,77570.95,119.7,-0.0722,5e-05,8.5189]
[1777162043539,40.88,77570.95,119.7,-0.0722,5e-05,8.51914]
[1777162044454,40.88,77570.95,119.7,-0.0722,5e-05,8.51914]
[1777162044883,40.88,77570.95,119.7,-0.0722,5e-05,8.51896]
[1777162050760,40.88,77576.86,119.7,-0.07189,5e-05,8.49147]
[1777162055797,40.89,77577.14,119.7,-0.07185,5e-05,8.48701]
[1777162062845,40.89,77579.97,119.7,-0.07171,5e-05,8.47452]
[1777162067880,40.89,77580.43,119.7,-0.0717,5e-05,8.47312]
[1777162072915,40.89,77584.48,119.7,-0.07149,5e-05,8.45457]
[1777162079708,40.89,77584.1,119.7,-0.07151,5e-05,8.45693]
[1777162079748,40.89,77584.1,119.7,-0.07151,5e-05,8.45693]
[1777162079808,40.9,77584.1,119.7,-0.07152,5e-05,8.45748]
[1777162084999,40.89,77584.29,119.7,-0.0715,5e-05,8.45559]
[1777162091041,40.89,77584.3,119.7,-0.07148,5e-05,8.45417]
[1777162091958,40.89,77584.3,119.7,-0.07148,5e-05,8.45417]
[1777162099097,40.89,77584.89,119.7,-0.07143,5e-05,8.44965]
[1777162104132,40.88,77585.62,119.7,-0.07138,5e-05,8.44518]
[1777162109166,40.88,77585.72,119.7,-0.07137,5e-05,8.44374]
[1777162117223,40.88,77585.75,119.7,-0.07132,5e-05,8.4382]
[1777162121931,40.88,77586.23,119.7,-0.07129,5e-05,8.43537]
[1777162123171,40.88,77586.24,119.7,-0.07128,5e-05,8.43497]
[1777162128302,40.87,77586.03,119.7,-0.07128,5e-05,8.43492]
[1777162129720,40.87,77586.03,119.7,-0.07128,5e-05,8.43492]
[1777162131096,40.87,77586.03,119.7,-0.07128,5e-05,8.43474]
[1777162136359,40.87,77583.9,119.7,-0.07138,5e-05,8.44371]
[1777162137639,40.87,77583.9,119.7,-0.07138,5e-05,8.44371]
[1777162149450,40.87,77583.14,119.7,-0.0714,5e-05,8.44497]
[1777162155103,40.86,77582.96,119.7,-0.0714,5e-05,8.44546]
[1777162155204,40.86,77582.96,119.7,-0.0714,5e-05,8.44473]
[1777162160527,40.87,77581.26,119.7,-0.0715,5e-05,8.45396]
[1777162167576,40.87,77580.37,119.7,-0.07156,5e-05,8.45965]
[1777162168848,40.87,77580.37,119.7,-0.07156,5e-05,8.45965]
[1777162168948,40.87,77579.27,119.7,-0.07162,5e-05,8.46511]
[1777162169857,40.87,77579.27,119.7,-0.07162,5e-05,8.46511]
[1777162170192,40.87,77579.27,119.7,-0.07162,5e-05,8.46507]
[1777162175631,40.87,77577.17,119.7,-0.07172,5e-05,8.4721]
[1777162184695,40.87,77577.2,119.7,-0.07173,5e-05,8.47353]
[1777162186914,40.87,77577.2,119.7,-0.07173,5e-05,8.47353]
[1777162190343,40.88,77577.1,119.7,-0.07174,5e-05,8.47452]
[1777162190482,40.88,77577.1,119.7,-0.07175,5e-05,8.47504]
[1777162191340,40.88,77577.1,119.7,-0.07175,5e-05,8.47504]
[1777162191766,40.88,77577.1,119.7,-0.07175,5e-05,8.47479]
[1777162196779,40.88,77577.1,119.7,-0.07176,5e-05,8.47565]
[1777162201815,40.88,77577.09,119.7,-0.07177,5e-05,8.47655]
[1777162203014,40.88,77577.09,119.7,-0.07177,5e-05,8.47655]
[1777162203219,40.88,77577.09,119.7,-0.07177,5e-05,8.4769]
[1777162204014,40.88,77577.09,119.7,-0.07177,5e-05,8.4769]
[1777162204218,40.88,77577.09,119.7,-0.07177,5e-05,8.47665]
[1777162210027,40.88,77577.09,119.7,-0.07177,5e-05,8.47665]
[1777162210039,40.88,77577.09,119.7,-0.07177,5e-05,8.47665]
[1777162210132,40.88,77577.09,119.7,-0.07178,5e-05,8.47767]
[1777162211059,40.88,77577.09,119.7,-0.07178,5e-05,8.47767]
[1777162211242,40.88,77577.09,119.7,-0.07178,5e-05,8.47743]
[1777162217928,40.88,77575.68,119.7,-0.07187,5e-05,8.48534]
[1777162222963,40.89,77574.24,119.7,-0.07195,5e-05,8.49302]
[1777162229013,40.89,77571.76,119.7,-0.0721,5e-05,8.5057]
[1777162235055,40.89,77567.71,119.7,-0.07229,5e-05,8.52192]
[1777162240090,40.89,77563.94,119.7,-0.0725,5e-05,8.54043]
[1777162243233,40.89,77563.87,119.7,-0.07251,5e-05,8.54083]
[1777162249153,40.89,77557.25,119.7,-0.07287,5e-05,8.57309]
[1777162250290,40.89,77557.25,119.7,-0.07287,5e-05,8.57309]
[1777162250369,40.89,77557.25,119.7,-0.07287,5e-05,8.57309]
[1777162257209,40.89,77547.38,119.7,-0.07342,6e-05,8.62063]
[1777162262248,40.89,77545.77,119.7,-0.0735,6e-05,8.62824]
[1777162263498,40.89,77545.73,119.7,-0.0735,6e-05,8.62839]
[1777162271090,40.89,77544.01,119.7,-0.0736,6e-05,8.63646]
[1777162271751,40.89,77544.17,119.7,-0.07359,6e-05,8.63565]
[1777162277352,40.89,77544.48,119.7,-0.07357,6e-05,8.63398]
[1777162277896,40.89,77544.48,119.7,-0.07357,6e-05,8.63398]
[1777162279954,40.89,77544.93,119.7,-0.07354,6e-05,8.63176]
[1777162282013,40.89,77545.18,119.7,-0.07353,6e-05,8.63052]
[1777162285073,40.89,77551.08,119.7,-0.0732,5e-05,8.60207]
[1777162286141,40.89,77551.24,119.7,-0.0732,5e-05,8.60134]
[1777162288113,40.89,77551.66,119.7,-0.07317,5e-05,8.59935]
[1777162289316,40.89,77552.36,119.7,-0.07314,5e-05,8.59606]
[1777162290281,40.89,77552.35,119.7,-0.07314,5e-05,8.59616]
[1777162291702,40.89,77551.51,119.7,-0.07318,5e-05,8.60025]
[1777162292201,40.89,77551.51,119.7,-0.07318,5e-05,8.60025]
[1777162293896,40.89,77551.36,119.7,-0.07316,5e-05,8.59713]
[1777162295762,40.89,77551.2,119.7,-0.07317,5e-05,8.59799]
[1777162296648,40.89,77551.76,119.7,-0.07314,5e-05,8.59533]
[1777162297383,40.89,77551.76,119.7,-0.07314,5e-05,8.59533]
[1777162298106,40.89,77551.45,119.7,-0.07316,5e-05,8.59687]
[1777162300085,40.89,77551.79,119.7,-0.07314,5e-05,8.59532]
[1777162300826,40.89,77551.67,119.7,-0.07315,5e-05,8.59598]
[1777162307566,40.89,77551.82,119.7,-0.07314,5e-05,8.59555]
[1777162314615,40.89,77552.3,119.7,-0.07312,5e-05,8.59354]
[1777162321664,40.89,77551.91,119.7,-0.07315,5e-05,8.59574]
[1777162327706,40.89,77551.6,119.7,-0.07317,5e-05,8.59751]
[1777162335761,40.9,77550.97,119.7,-0.07321,5e-05,8.60088]
[1777162340797,40.9,77551.19,119.7,-0.0732,5e-05,8.60003]
[1777162345831,40.9,77552.26,119.7,-0.07314,5e-05,8.5951]
[1777162350867,40.9,77553.16,119.7,-0.07309,5e-05,8.59103]
[1777162355901,40.9,77553.17,119.7,-0.07307,5e-05,8.58736]
[1777162360937,40.9,77560.02,119.7,-0.0727,5e-05,8.5548]
[1777162365972,40.9,77559.43,119.7,-0.07273,5e-05,8.55815]
[1777162369947,40.9,77559.56,119.7,-0.07273,5e-05,8.5578]
[1777162372013,40.9,77559.56,119.7,-0.07273,5e-05,8.55789]
[1777162379092,40.9,77558.96,119.7,-0.07277,5e-05,8.56158]
[1777162384127,40.9,77558.96,119.7,-0.07278,5e-05,8.56193]
[1777162385155,40.9,77558.96,119.7,-0.07278,5e-05,8.56193]
[1777162386154,40.9,77559.11,119.7,-0.07277,5e-05,8.56128]
[1777162392536,40.9,77558.92,119.7,-0.07278,5e-05,8.56232]
[1777162392547,40.9,77558.92,119.7,-0.07278,5e-05,8.56232]
[1777162394451,40.9,77558.92,119.7,-0.07278,5e-05,8.56244]
[1777162401254,40.9,77559.25,119.7,-0.07277,5e-05,8.56102]
[1777162407295,40.91,77559.54,119.7,-0.07275,5e-05,8.56001]
[1777162407785,40.91,77559.54,119.7,-0.07275,5e-05,8.56001]
[1777162408788,40.91,77559.74,119.7,-0.07274,5e-05,8.55891]
[1777162414344,40.91,77559.5,119.7,-0.07273,5e-05,8.55654]
[1777162419380,40.91,77559.64,119.7,-0.07273,5e-05,8.55621]
[1777162424414,40.91,77559.7,119.7,-0.07273,5e-05,8.55625]
[1777162429450,40.91,77559.59,119.7,-0.07274,5e-05,8.55712]
[1777162440527,40.91,77559.61,119.7,-0.07274,5e-05,8.55775]
[1777162447328,40.91,77559.55,119.7,-0.07275,5e-05,8.5581]
[1777162447346,40.91,77559.55,119.7,-0.07275,5e-05,8.5581]
[1777162448353,40.91,77559.55,119.7,-0.07275,5e-05,8.55848]
[1777162454625,40.91,77559.6,119.7,-0.07275,5e-05,8.55848]
[1777162466710,40.91,77559.63,119.7,-0.07276,5e-05,8.5591]
[1777162471593,40.91,77563.35,119.7,-0.07256,5e-05,8.54142]
[1777162472347,40.91,77564.43,119.7,-0.0725,5e-05,8.53632]
[1777162475772,40.92,77579.04,119.7,-0.07169,5e-05,8.46309]
[1777162480811,40.92,77581.01,119.7,-0.07159,5e-05,8.45468]
[1777162487860,40.92,77578.83,119.7,-0.07172,5e-05,8.46632]
[1777162493902,40.92,77579.26,119.7,-0.07171,5e-05,8.46511]
[1777162498937,40.92,77579.44,119.7,-0.07171,5e-05,8.4649]
[1777162504305,40.93,77569.32,119.7,-0.07226,5e-05,8.51373]
[1777162504362,40.93,77569.32,119.7,-0.07226,5e-05,8.51373]
[1777162506646,40.93,77567.59,119.7,-0.07235,5e-05,8.52222]
[1777162511671,40.93,77565.55,119.7,-0.07247,5e-05,8.53231]
[1777162512125,40.93,77565.55,119.7,-0.07247,5e-05,8.53231]
[1777162512226,40.93,77563.88,119.7,-0.07256,5e-05,8.54038]
[1777162513422,40.93,77563.88,119.7,-0.07256,5e-05,8.54038]
[1777162513526,40.93,77563.88,119.7,-0.07256,5e-05,8.54038]
[1777162517924,40.93,77561.66,119.7,-0.07269,5e-05,8.55187]
[1777162523106,40.94,77551.22,119.7,-0.07329,5e-05,8.60509]
[1777162528073,40.94,77551.12,119.7,-0.07332,5e-05,8.60692]
[1777162534182,40.94,77547.44,119.7,-0.07351,6e-05,8.62309]
[1777162535144,40.94,77547.44,119.7,-0.07351,6e-05,8.62309]
[1777162535377,40.95,77546.58,119.7,-0.07357,6e-05,8.62791]
[1777162536119,40.95,77546.58,119.7,-0.07357,6e-05,8.62791]
[1777162537078,40.95,77543.53,119.7,-0.07374,6e-05,8.64264]
[1777162537204,40.95,77538.12,119.7,-0.07404,6e-05,8.66878]
[1777162537894,40.95,77538.12,119.7,-0.07404,6e-05,8.66878]
[1777162538259,40.95,77538.12,119.7,-0.07404,6e-05,8.66878]
[1777162538358,40.95,77537.34,119.7,-0.07409,6e-05,8.67314]
[1777162546267,40.95,77544.95,119.7,-0.07366,6e-05,8.63615]
[1777162551302,40.95,77542.13,119.7,-0.07382,6e-05,8.64973]
[1777162557344,40.95,77541.75,119.7,-0.07384,6e-05,8.6515]
[1777162558953,40.95,77541.75,119.7,-0.07384,6e-05,8.6515]
[1777162564393,40.95,77541.72,119.7,-0.07384,6e-05,8.65164]
[1777162564942,40.95,77541.72,119.7,-0.07384,6e-05,8.65164]
[1777162565392,40.95,77541.72,119.7,-0.07384,6e-05,8.65164]
[1777162566158,40.95,77541.07,119.7,-0.07388,6e-05,8.65479]
[1777162570436,40.95,77527.45,119.7,-0.07463,6e-05,8.7207]
[1777162575471,40.94,77525.81,119.7,-0.07472,6e-05,8.72824]
[1777162577172,40.94,77525.81,119.7,-0.07472,6e-05,8.72824]
[1777162582520,40.94,77522.14,119.7,-0.07491,6e-05,8.74543]
[1777162587648,40.94,77522.17,119.7,-0.07491,6e-05,8.74485]
[1777162597626,40.94,77522.3,119.7,-0.07486,6e-05,8.73894]
[1777162602661,40.94,77522.09,119.7,-0.07486,6e-05,8.73929]
[1777162607695,40.94,77521.09,119.7,-0.07491,6e-05,8.74345]
[1777162612732,40.93,77521.1,119.7,-0.0749,6e-05,8.74263]
[1777162618773,40.93,77521.17,119.7,-0.07488,6e-05,8.74135]
[1777162623809,40.93,77530.29,119.7,-0.07437,6e-05,8.69639]
[1777162628844,40.93,77529.54,119.7,-0.07441,6e-05,8.6996]
[1777162633879,40.93,77528.98,119.7,-0.07443,6e-05,8.7019]
[1777162638914,40.93,77527.66,119.7,-0.0745,6e-05,8.70785]
[1777162641885,40.93,77528.35,119.7,-0.07446,6e-05,8.70433]
[1777162644836,40.93,77528.45,119.7,-0.07445,6e-05,8.70362]
[1777162646727,40.93,77528.45,119.7,-0.07445,6e-05,8.70354]
[1777162646781,40.93,77528.45,119.7,-0.07445,6e-05,8.70354]
[1777162647781,40.93,77528.45,119.7,-0.07445,6e-05,8.70354]
[1777162653729,40.92,77528.9,119.7,-0.07439,6e-05,8.69674]
[1777162653733,40.92,77528.9,119.7,-0.07439,6e-05,8.69674]
[1777162654784,40.92,77528.9,119.7,-0.07439,6e-05,8.69662]
[1777162660879,40.92,77528.86,119.7,-0.07438,6e-05,8.69633]
[1777162666104,40.92,77529.85,119.7,-0.07433,6e-05,8.69125]
[1777162671138,40.92,77530.58,119.7,-0.07428,6e-05,8.68754]
[1777162678187,40.92,77530.84,119.7,-0.07427,6e-05,8.68602]
[1777162683223,40.92,77531.0,119.7,-0.07426,6e-05,8.68508]
[1777162688258,40.92,77532.06,119.7,-0.0742,6e-05,8.67978]
[1777162693293,40.92,77531.81,119.7,-0.07421,6e-05,8.68085]
[1777162698328,40.92,77532.62,119.7,-0.07416,6e-05,8.67677]
[1777162704370,40.92,77532.66,119.7,-0.07416,6e-05,8.67642]
[1777162710821,40.92,77532.45,119.7,-0.07417,6e-05,8.67732]
[1777162710837,40.92,77532.45,119.7,-0.07417,6e-05,8.67732]
[1777162711853,40.92,77532.45,119.7,-0.07417,6e-05,8.67732]
[1777162716958,40.92,77532.26,119.7,-0.07414,6e-05,8.6739]
[1777162722495,40.92,77531.96,119.7,-0.07416,6e-05,8.67515]
[1777162729545,40.92,77531.68,119.7,-0.07417,6e-05,8.67628]
[1777162735588,40.92,77531.68,119.7,-0.07417,6e-05,8.67612]
[1777162740623,40.92,77531.25,119.7,-0.07419,6e-05,8.67803]
[1777162745660,40.92,77526.62,119.7,-0.07445,6e-05,8.7003]
[1777162745916,40.92,77526.62,119.7,-0.07445,6e-05,8.7003]
[1777162752710,40.92,77524.5,119.7,-0.07456,6e-05,8.71013]
[1777162757744,40.91,77523.93,119.7,-0.07459,6e-05,8.71247]
[1777162757927,40.91,77523.93,119.7,-0.07459,6e-05,8.71247]
[1777162758456,40.91,77523.93,119.7,-0.07459,6e-05,8.71247]
[1777162760174,40.91,77522.57,119.7,-0.07466,6e-05,8.71888]
[1777162768822,40.91,77521.74,119.7,-0.07469,6e-05,8.72182]
[1777162772798,40.91,77517.42,119.7,-0.0749,6e-05,8.73843]
[1777162773657,40.91,77517.41,119.7,-0.0749,6e-05,8.73832]
[1777162778892,40.91,77517.19,119.7,-0.0749,6e-05,8.73842]
[1777162784934,40.91,77517.15,119.7,-0.07489,6e-05,8.73764]
[1777162790611,40.91,77517.11,119.7,-0.07489,6e-05,8.73767]
[1777162796011,40.9,77517.39,119.7,-0.07486,6e-05,8.73469]
[1777162801045,40.9,77516.86,119.7,-0.07488,6e-05,8.73646]
[1777162807088,40.9,77516.7,119.7,-0.07488,6e-05,8.73625]
[1777162812123,40.9,77515.42,119.7,-0.07494,6e-05,8.74164]
[1777162823200,40.89,77515.31,119.7,-0.07492,6e-05,8.74029]
[1777162827838,40.89,77521.11,119.7,-0.0746,6e-05,8.71162]
[1777162828972,40.89,77521.37,119.7,-0.07458,6e-05,8.71013]
[1777162829565,40.89,77521.31,119.7,-0.07458,6e-05,8.71042]
[1777162831201,40.89,77522.04,119.7,-0.07454,6e-05,8.70665]
[1777162836292,40.89,77520.75,119.7,-0.07457,6e-05,8.70833]
[1777162841327,40.89,77520.56,119.7,-0.07458,6e-05,8.70874]
[1777162847368,40.89,77520.78,119.7,-0.07456,6e-05,8.70708]
[1777162852319,40.88,77520.82,119.7,-0.07455,6e-05,8.7065]
[1777162854306,40.88,77521.07,119.7,-0.07453,6e-05,8.70469]
[1777162859453,40.88,77520.79,119.7,-0.07454,6e-05,8.7056]
[1777162860033,40.88,77520.79,119.7,-0.07454,6e-05,8.7056]
[1777162865495,40.88,77519.07,119.7,-0.07463,6e-05,8.71336]
[1777162871042,40.88,77518.96,119.7,-0.07463,6e-05,8.71336]
[1777162876572,40.88,77518.96,119.7,-0.07462,6e-05,8.7127]
[1777162882613,40.88,77517.7,119.7,-0.07469,6e-05,8.71802]
[1777162889664,40.87,77516.76,119.7,-0.07473,6e-05,8.72172]
[1777162893002,40.87,77514.84,119.7,-0.0748,6e-05,8.72685]
[1777162894698,40.87,77514.84,119.7,-0.0748,6e-05,8.72673]
[1777162902756,40.87,77515.59,119.7,-0.07475,6e-05,8.7219]
[1777162907791,40.87,77518.58,119.7,-0.07457,6e-05,8.7069]
[1777162915847,40.87,77518.76,119.7,-0.07456,6e-05,8.70537]
[1777162920881,40.87,77520.03,119.7,-0.07448,6e-05,8.69882]
[1777162921094,40.87,77520.03,119.7,-0.07448,6e-05,8.69882]
[1777162926923,40.87,77519.86,119.7,-0.07449,6e-05,8.69923]
[1777162931959,40.87,77519.41,119.7,-0.07451,6e-05,8.70107]
[1777162932105,40.87,77519.41,119.7,-0.07451,6e-05,8.70107]
[1777162939007,40.86,77519.53,119.7,-0.0745,6e-05,8.69998]
[1777162939623,40.86,77519.53,119.7,-0.0745,6e-05,8.69998]
[1777162940656,40.86,77519.53,119.7,-0.0745,6e-05,8.69998]
[1777162945820,40.86,77519.52,119.7,-0.07449,6e-05,8.69944]
[1777162952098,40.86,77519.3,119.7,-0.07447,6e-05,8.69605]
[1777162953084,40.86,77519.3,119.7,-0.07447,6e-05,8.69605]
[1777162954085,40.86,77519.34,119.7,-0.07446,6e-05,8.69579]
[1777162959558,40.86,77519.43,119.7,-0.07446,6e-05,8.69503]
[1777162959570,40.86,77519.43,119.7,-0.07446,6e-05,8.69503]
[1777162962815,40.86,77519.43,119.7,-0.07445,6e-05,8.69483]
[1777162968218,40.86,77520.04,119.7,-0.07441,6e-05,8.69141]
[1777162974260,40.86,77519.71,119.7,-0.07443,6e-05,8.69263]
[1777162979294,40.86,77519.32,119.7,-0.07445,6e-05,8.69419]
[1777162984329,40.86,77519.32,119.7,-0.07444,6e-05,8.69385]
[1777162989364,40.86,77519.41,119.7,-0.07443,6e-05,8.69309]
[1777162995407,40.85,77519.24,119.7,-0.07444,6e-05,8.69351]
[1777163000442,40.85,77519.07,119.7,-0.07444,6e-05,8.694]
[1777163002644,40.85,77519.07,119.7,-0.07444,6e-05,8.694]
[1777163003833,40.85,77519.07,119.7,-0.07444,6e-05,8.69387]
[1777163009505,40.85,77518.92,119.7,-0.07445,6e-05,8.69413]
[1777163016554,40.85,77516.98,119.7,-0.07452,6e-05,8.69914]
[1777163025826,40.85,77514.82,119.7,-0.07464,6e-05,8.70929]
[1777163026919,40.85,77514.82,119.7,-0.07463,6e-05,8.70878]
[1777163035686,40.85,77514.37,119.7,-0.07465,6e-05,8.71025]
[1777163041729,40.85,77514.07,119.7,-0.07466,6e-05,8.71126]
[1777163049669,40.85,77514.04,119.7,-0.07466,6e-05,8.71133]
[1777163059866,40.84,77513.96,119.7,-0.07465,6e-05,8.71048]
[1777163066040,40.84,77513.71,119.7,-0.07466,6e-05,8.71157]
[1777163068310,40.84,77513.71,119.7,-0.07466,6e-05,8.71131]
[1777163072541,40.84,77513.71,119.7,-0.07463,6e-05,8.70698]
[1777163075978,40.84,77502.16,119.7,-0.07527,6e-05,8.76293]
[1777163077041,40.84,77502.16,119.7,-0.07527,6e-05,8.76293]
[1777163083028,40.84,77503.41,119.7,-0.07519,6e-05,8.75571]
[1777163088063,40.84,77504.34,119.7,-0.07513,6e-05,8.75037]
[1777163093102,40.83,77503.27,119.7,-0.07518,6e-05,8.75472]
[1777163097915,40.83,77502.84,119.7,-0.0752,6e-05,8.75644]
[1777163103171,40.83,77507.33,119.7,-0.07493,6e-05,8.73306]
[1777163103287,40.83,77507.33,119.7,-0.07493,6e-05,8.73306]
[1777163104671,40.83,77507.37,119.7,-0.07492,6e-05,8.73271]
[1777163111227,40.83,77507.01,119.7,-0.07493,6e-05,8.73339]
[1777163114966,40.83,77507.1,119.7,-0.07492,6e-05,8.7328]
[1777163116174,40.83,77507.08,119.7,-0.07492,6e-05,8.73244]
[1777163116867,40.83,77507.08,119.7,-0.07492,6e-05,8.73229]
[1777163120911,40.83,77507.08,119.7,-0.07492,6e-05,8.73215]
[1777163126579,40.82,77507.04,119.7,-0.07491,6e-05,8.7316]
[1777163126592,40.82,77507.04,119.7,-0.07491,6e-05,8.7316]
[1777163126607,40.82,77507.04,119.7,-0.07491,6e-05,8.7316]
[1777163127758,40.82,77507.04,119.7,-0.0749,6e-05,8.73102]
[1777163132944,40.82,77507.42,119.7,-0.07484,6e-05,8.72447]
[1777163138422,40.82,77506.95,119.7,-0.07486,6e-05,8.72579]
[1777163140607,40.82,77506.6,119.7,-0.07488,6e-05,8.72736]
[1777163147485,40.82,77506.46,119.7,-0.07487,6e-05,8.72692]
[1777163153693,40.81,77506.23,119.7,-0.07488,6e-05,8.72747]
[1777163153700,40.81,77506.23,119.7,-0.07488,6e-05,8.72747]
[1777163154734,40.81,77506.23,119.7,-0.07488,6e-05,8.72719]
[1777163157686,40.81,77506.66,119.7,-0.07485,6e-05,8.72468]
[1777163158102,40.81,77506.66,119.7,-0.07485,6e-05,8.72468]
[1777163165610,40.81,77506.67,119.7,-0.07484,6e-05,8.72382]
[1777163175681,40.81,77506.67,119.7,-0.07482,6e-05,8.72256]
[1777163182729,40.81,77506.7,119.7,-0.07481,6e-05,8.72157]
[1777163184084,40.81,77506.7,119.7,-0.07481,6e-05,8.72157]
[1777163190786,40.8,77506.47,119.7,-0.07482,6e-05,8.72175]
[1777163195821,40.8,77506.49,119.7,-0.07478,6e-05,8.71711]
[1777163198993,40.8,77506.52,119.7,-0.07478,6e-05,8.71685]
[1777163200162,40.8,77506.52,119.7,-0.07477,6e-05,8.71652]
[1777163205891,40.8,77506.52,119.7,-0.07476,6e-05,8.71587]
[1777163208581,40.8,77506.56,119.7,-0.07476,6e-05,8.71546]
[1777163218982,40.8,77506.6,119.7,-0.07474,6e-05,8.714]
[1777163222879,40.8,77503.04,119.7,-0.07494,6e-05,8.73106]
[1777163224470,40.8,77502.33,119.7,-0.07498,6e-05,8.73426]
[1777163225026,40.8,77503.64,119.7,-0.07491,6e-05,8.72808]
[1777163226767,40.8,77503.23,119.7,-0.07493,6e-05,8.73031]
[1777163227909,40.8,77503.23,119.7,-0.07493,6e-05,8.73031]
[1777163227927,40.8,77503.23,119.7,-0.07493,6e-05,8.73031]
[1777163228010,40.8,77503.23,119.7,-0.07494,6e-05,8.73076]
[1777163233082,40.8,77503.73,119.7,-0.0749,6e-05,8.72762]
[1777163240131,40.79,77503.8,119.7,-0.07488,6e-05,8.72632]
[1777163242775,40.79,77507.8,119.7,-0.07466,6e-05,8.70654]
[1777163248187,40.79,77509.31,119.7,-0.07457,6e-05,8.69861]
[1777163253222,40.79,77508.59,119.7,-0.07457,6e-05,8.69769]
[1777163258256,40.79,77507.44,119.7,-0.07463,6e-05,8.70279]
[1777163261055,40.79,77507.4,119.7,-0.07463,6e-05,8.70288]
[1777163262125,40.79,77507.4,119.7,-0.07463,6e-05,8.70268]
[1777163273362,40.79,77506.65,119.7,-0.07466,6e-05,8.70507]
[1777163276801,40.79,77505.66,119.7,-0.07471,6e-05,8.70979]
[1777163284439,40.78,77505.54,119.7,-0.07471,6e-05,8.70928]
[1777163293819,40.78,77505.54,119.7,-0.07471,6e-05,8.70928]
[1777163300569,40.78,77503.3,119.7,-0.07481,6e-05,8.71852]
[1777163306611,40.78,77501.79,119.7,-0.07489,6e-05,8.72517]
[1777163310791,40.78,77499.0,119.7,-0.07504,6e-05,8.73835]
[1777163316681,40.77,77498.42,119.7,-0.07503,6e-05,8.73615]
[1777163321716,40.77,77498.45,119.7,-0.07502,6e-05,8.7352]
[1777163326751,40.77,77498.63,119.7,-0.075,6e-05,8.73353]
[1777163331787,40.77,77498.54,119.7,-0.075,6e-05,8.73318]
[1777163336822,40.77,77498.75,119.7,-0.07498,6e-05,8.73136]
[1777163342688,40.77,77499.11,119.7,-0.07495,6e-05,8.72913]
[1777163348906,40.76,77499.13,119.7,-0.07494,6e-05,8.72763]
[1777163357983,40.76,77499.05,119.7,-0.07493,6e-05,8.7274]
[1777163359022,40.76,77499.05,119.7,-0.07492,6e-05,8.72662]
[1777163365018,40.76,77498.5,119.7,-0.07494,6e-05,8.72823]
[1777163370056,40.76,77498.5,119.7,-0.07494,6e-05,8.72823]
[1777163376095,40.75,77498.33,119.7,-0.0749,6e-05,8.72337]
[1777163380052,40.75,77498.33,119.7,-0.0749,6e-05,8.72337]
[1777163382225,40.75,77498.33,119.7,-0.07489,6e-05,8.72259]
[1777163383114,40.75,77498.33,119.7,-0.07489,6e-05,8.72227]
[1777163384910,40.75,77498.33,119.7,-0.07489,6e-05,8.72212]
[1777163393214,40.75,77498.34,119.7,-0.07487,6e-05,8.72054]
[1777163402277,40.74,77503.34,119.7,-0.07458,6e-05,8.69478]
[1777163404115,40.74,77508.36,119.7,-0.07429,6e-05,8.6702]
[1777163407267,40.74,77506.66,119.7,-0.07439,6e-05,8.67835]
[1777163410737,40.74,77503.13,119.7,-0.07458,6e-05,8.69515]
[1777163416376,40.74,77501.08,119.7,-0.07469,6e-05,8.70446]
[1777163417516,40.74,77501.08,119.7,-0.07469,6e-05,8.70446]
[1777163418151,40.74,77499.37,119.7,-0.07478,6e-05,8.71269]
[1777163423424,40.74,77498.33,119.7,-0.07483,6e-05,8.71694]
[1777163428460,40.74,77498.06,119.7,-0.07484,6e-05,8.71753]
[1777163433496,40.73,77497.4,119.7,-0.07484,6e-05,8.71607]
[1777163434884,40.73,77497.26,119.7,-0.07484,6e-05,8.71661]
[1777163440544,40.73,77496.86,119.7,-0.07486,6e-05,8.71771]
[1777163444249,40.73,77496.85,119.7,-0.07485,6e-05,8.71762]
[1777163444572,40.73,77496.53,119.7,-0.07487,6e-05,8.71875]
[1777163448701,40.73,77492.81,119.7,-0.07509,6e-05,8.73778]
[1777163449606,40.73,77492.77,119.7,-0.07509,6e-05,8.7378]
[1777163455461,40.73,77492.77,119.7,-0.07509,6e-05,8.7378]
[1777163461111,40.73,77492.77,119.7,-0.07507,6e-05,8.73615]
[1777163463087,40.73,77492.77,119.7,-0.07507,6e-05,8.736]
[1777163469746,40.73,77492.24,119.7,-0.07508,6e-05,8.73726]
[1777163471635,40.73,77492.24,119.7,-0.07508,6e-05,8.73726]
[1777163477375,40.72,77491.16,119.7,-0.07514,6e-05,8.74224]
[1777163479116,40.72,77490.34,119.7,-0.07518,6e-05,8.74533]
[1777163479863,40.72,77490.34,119.7,-0.07517,6e-05,8.74518]
[1777163489887,40.72,77488.64,119.7,-0.07525,6e-05,8.75183]
[1777163495263,40.72,77485.53,119.7,-0.07539,6e-05,8.76265]
[1777163496969,40.72,77485.53,119.7,-0.07539,6e-05,8.76218]
[1777163501365,40.72,77485.53,119.7,-0.07538,6e-05,8.76202]
[1777163502016,40.71,77485.53,119.7,-0.07538,6e-05,8.76121]
[1777163502886,40.71,77485.53,119.7,-0.07538,6e-05,8.76121]
[1777163505125,40.71,77485.53,119.7,-0.07537,6e-05,8.76105]
[1777163511037,40.71,77482.4,119.7,-0.07554,6e-05,8.77507]
[1777163511704,40.71,77482.4,119.7,-0.07554,6e-05,8.77507]
[1777163517078,40.71,77479.72,119.7,-0.07568,6e-05,8.78716]
[1777163522113,40.71,77477.3,119.7,-0.0758,6e-05,8.79796]
[1777163527148,40.7,77476.61,119.7,-0.07583,6e-05,8.80022]
[1777163533190,40.7,77476.55,119.7,-0.07581,6e-05,8.7991]
[1777163538225,40.7,77479.95,119.7,-0.07561,6e-05,8.78119]
[1777163543261,40.69,77478.97,119.7,-0.07565,6e-05,8.78485]
[1777163550309,40.69,77479.56,119.7,-0.0756,6e-05,8.78037]
[1777163553827,40.69,77479.33,119.7,-0.07557,6e-05,8.77665]
[1777163559373,40.69,77479.01,119.7,-0.07558,6e-05,8.77693]
[1777163563905,40.68,77479.57,119.7,-0.07553,6e-05,8.77333]
[1777163568728,40.68,77479.83,119.7,-0.07551,6e-05,8.77122]
[1777163573471,40.68,77492.11,119.7,-0.0748,6e-05,8.70993]
[1777163573765,40.68,77492.11,119.7,-0.0748,6e-05,8.70993]
[1777163576403,40.68,77496.51,119.7,-0.07455,6e-05,8.68822]
[1777163576418,40.68,77496.51,119.7,-0.07455,6e-05,8.68814]
[1777163581632,40.68,77496.46,119.7,-0.07456,6e-05,8.68896]
[1777163585043,40.68,77499.06,119.7,-0.07444,6e-05,8.67799]
[1777163585555,40.68,77500.95,119.7,-0.07433,6e-05,8.66871]
[1777163590590,40.68,77502.6,119.7,-0.07424,6e-05,8.66051]
[1777163595625,40.68,77504.61,119.7,-0.07412,6e-05,8.65072]
[1777163601669,40.68,77510.77,119.7,-0.07378,6e-05,8.62086]
[1777163606701,40.68,77515.03,119.7,-0.07355,6e-05,8.60055]
[1777163609097,40.68,77515.74,119.7,-0.07351,6e-05,8.59729]
[1777163614758,40.69,77515.97,119.7,-0.07347,6e-05,8.59281]
[1777163619792,40.69,77519.85,119.7,-0.07327,6e-05,8.57451]
[1777163620246,40.69,77519.85,119.7,-0.07327,6e-05,8.57451]
[1777163625835,40.69,77519.84,119.7,-0.07327,6e-05,8.57529]
[1777163630869,40.69,77520.61,119.7,-0.07324,6e-05,8.57215]
[1777163636050,40.69,77520.82,119.7,-0.07323,6e-05,8.57162]
[1777163642954,40.69,77520.87,119.7,-0.07324,6e-05,8.57235]
[1777163647989,40.7,77520.61,119.7,-0.07326,6e-05,8.57418]
[1777163655997,40.7,77519.95,119.7,-0.0733,6e-05,8.57782]
[1777163656209,40.7,77519.95,119.7,-0.0733,6e-05,8.57782]
[1777163657183,40.7,77519.72,119.7,-0.07332,6e-05,8.57935]
[1777163664101,40.7,77520.44,119.7,-0.07329,6e-05,8.57652]
[1777163670142,40.7,77522.0,119.7,-0.07321,6e-05,8.56961]
[1777163675178,40.7,77531.27,119.7,-0.07267,6e-05,8.5215]
[1777163675894,40.7,77531.27,119.7,-0.07267,6e-05,8.5215]
[1777163676428,40.7,77531.27,119.7,-0.07267,6e-05,8.5215]
[1777163681788,40.7,77537.55,119.7,-0.07234,5e-05,8.49222]
[1777163687030,40.71,77537.96,119.7,-0.07233,5e-05,8.49157]
[1777163692300,40.71,77536.86,119.7,-0.07241,5e-05,8.49823]
[1777163697335,40.71,77536.68,119.7,-0.07243,5e-05,8.5002]
[1777163699990,40.71,77537.48,119.7,-0.07239,5e-05,8.49678]
[1777163705392,40.72,77534.18,119.7,-0.07259,5e-05,8.51396]
[1777163709507,40.72,77532.7,119.7,-0.07267,6e-05,8.5217]
[1777163715461,40.72,77531.68,119.7,-0.07275,6e-05,8.52792]
[1777163719803,40.72,77531.68,119.7,-0.07275,6e-05,8.52792]
[1777163721858,40.72,77531.68,119.7,-0.07276,6e-05,8.52884]
[1777163723915,40.72,77531.82,119.7,-0.07275,6e-05,8.52871]
[1777163732672,40.73,77535.68,119.7,-0.07253,5e-05,8.50796]
[1777163739629,40.73,77535.58,119.7,-0.07256,5e-05,8.5102]
[1777163744517,40.73,77536.47,119.7,-0.07252,5e-05,8.50676]
[1777163749700,40.74,77536.96,119.7,-0.07251,5e-05,8.50568]
[1777163754735,40.74,77537.39,119.7,-0.07249,5e-05,8.50468]
[1777163759770,40.74,77538.78,119.7,-0.07243,5e-05,8.49902]
[1777163766819,40.75,77535.47,119.7,-0.07263,5e-05,8.51633]
[1777163772861,40.75,77534.59,119.7,-0.07269,6e-05,8.52162]
[1777163778903,40.75,77534.66,119.7,-0.07269,6e-05,8.52233]
[1777163785951,40.75,77533.16,119.7,-0.07279,6e-05,8.53073]
[1777163790986,40.75,77528.71,119.7,-0.07304,6e-05,8.55289]
[1777163796025,40.76,77527.55,119.7,-0.07308,6e-05,8.55519]
[1777163805087,40.76,77526.15,119.7,-0.07317,6e-05,8.5632]
[1777163812137,40.76,77525.76,119.7,-0.07321,6e-05,8.56604]
[1777163823213,40.76,77524.73,119.7,-0.07328,6e-05,8.57256]
[1777163828249,40.77,77526.53,119.7,-0.07319,6e-05,8.56461]
[1777163834291,40.77,77526.83,119.7,-0.07318,6e-05,8.56409]
[1777163848389,40.77,77527.38,119.7,-0.07318,6e-05,8.56358]
[1777163849730,40.77,77527.38,119.7,-0.07318,6e-05,8.56358]
[1777163849966,40.77,77527.38,119.7,-0.07318,6e-05,8.56358]
[1777163850022,40.77,77527.38,119.7,-0.07318,6e-05,8.56389]
[1777163850729,40.77,77527.38,119.7,-0.07318,6e-05,8.56389]
[1777163850854,40.77,77532.11,119.7,-0.07292,6e-05,8.5408]
[1777163852675,40.77,77535.89,119.7,-0.07268,5e-05,8.5186]
[1777163858459,40.78,77537.53,119.7,-0.07261,5e-05,8.51222]
[1777163859883,40.78,77537.53,119.7,-0.07261,5e-05,8.51222]
[1777163861942,40.78,77536.76,119.7,-0.07265,5e-05,8.51637]
[1777163867523,40.78,77536.53,119.7,-0.07268,5e-05,8.51888]
[1777163870239,40.78,77536.53,119.7,-0.07269,5e-05,8.51928]
[1777163871254,40.78,77536.57,119.7,-0.07269,5e-05,8.51927]
[1777163876585,40.79,77530.41,119.7,-0.07304,6e-05,8.55007]
[1777163881621,40.79,77529.16,119.7,-0.07311,6e-05,8.55679]
[1777163886655,40.79,77529.96,119.7,-0.07308,6e-05,8.55373]
[1777163891691,40.79,77529.92,119.7,-0.07309,6e-05,8.55464]
[1777163898740,40.79,77530.32,119.7,-0.07308,6e-05,8.55373]
[1777163904781,40.79,77531.03,119.7,-0.07305,6e-05,8.55118]
[1777163915859,40.8,77530.94,119.7,-0.07304,6e-05,8.54928]
[1777163921902,40.8,77531.09,119.7,-0.07304,6e-05,8.54947]
[1777163923979,40.8,77531.09,119.7,-0.07304,6e-05,8.54947]
[1777163924973,40.8,77531.09,119.7,-0.07305,6e-05,8.54977]
[1777163930964,40.8,77531.05,119.7,-0.07306,6e-05,8.55091]
[1777163935999,40.81,77530.82,119.7,-0.07308,6e-05,8.55275]
[1777163948093,40.81,77530.87,119.7,-0.07308,6e-05,8.55293]
[1777163948097,40.81,77530.87,119.7,-0.07308,6e-05,8.55293]
[1777163949094,40.81,77530.92,119.7,-0.07309,6e-05,8.55395]
[1777163954125,40.81,77530.89,119.7,-0.0731,6e-05,8.55484]
[1777163955126,40.81,77530.89,119.7,-0.0731,6e-05,8.55484]
[1777163956156,40.81,77531.01,119.7,-0.0731,6e-05,8.55446]
[1777163961174,40.81,77530.97,119.7,-0.07311,6e-05,8.55534]
[1777163972250,40.82,77528.71,119.7,-0.07322,6e-05,8.56378]
[1777163978293,40.82,77527.86,119.7,-0.07328,6e-05,8.56859]
[1777163984334,40.82,77527.32,119.7,-0.07331,6e-05,8.57191]
[1777163994406,40.82,77527.32,119.7,-0.07333,6e-05,8.57307]
[1777163995846,40.82,77527.32,119.7,-0.07333,6e-05,8.57307]
[1777163999970,40.82,77527.32,119.7,-0.07333,6e-05,8.5733]
[1777164000537,40.82,77527.32,119.7,-0.07333,6e-05,8.57377]
[1777164002462,40.82,77541.04,119.7,-0.07258,5e-05,8.50786]
[1777164005403,40.83,77540.47,119.7,-0.07262,5e-05,8.51125]
[1777164006031,40.83,77554.05,119.7,-0.07188,5e-05,8.44627]
[1777164006489,40.83,77568.13,119.7,-0.07112,5e-05,8.37886]
[1777164012532,40.83,77576.48,119.7,-0.0707,5e-05,8.34181]
[1777164018185,40.84,77576.57,119.7,-0.07071,5e-05,8.3432]
[1777164018574,40.84,77576.89,119.7,-0.07071,5e-05,8.34256]
[1777164023609,40.84,77576.05,119.7,-0.07075,5e-05,8.34669]
[1777164028644,40.84,77574.16,119.7,-0.07085,5e-05,8.35571]
[1777164033679,40.84,77574.4,119.7,-0.07081,5e-05,8.3506]
[1777164038714,40.84,77573.62,119.7,-0.07085,5e-05,8.35428]
[1777164043749,40.84,77573.53,119.7,-0.07086,5e-05,8.35462]
[1777164048785,40.84,77572.79,119.7,-0.0709,5e-05,8.35804]
[1777164054828,40.84,77571.39,119.7,-0.07097,5e-05,8.36453]
[1777164062888,40.84,77570.62,119.7,-0.07101,5e-05,8.36779]
[1777164074971,40.84,77569.24,119.7,-0.07107,5e-05,8.3738]
[1777164080011,40.84,77564.83,119.7,-0.07131,5e-05,8.39453]
[1777164085045,40.83,77562.05,119.7,-0.07145,5e-05,8.40727]
[1777164091087,40.83,77561.33,119.7,-0.07145,5e-05,8.40608]
[1777164094724,40.83,77561.26,119.7,-0.07145,5e-05,8.40605]
[1777164096417,40.83,77560.99,119.7,-0.07147,5e-05,8.4071]
[1777164105330,40.83,77560.96,119.7,-0.07146,5e-05,8.40675]
[1777164105363,40.83,77560.96,119.7,-0.07146,5e-05,8.40675]
[1777164106594,40.83,77560.96,119.7,-0.07146,5e-05,8.40612]
[1777164113241,40.83,77561.21,119.7,-0.07143,5e-05,8.40393]
[1777164118799,40.83,77561.18,119.7,-0.07143,5e-05,8.40359]
[1777164122641,40.82,77557.88,119.7,-0.0716,5e-05,8.41875]
[1777164128308,40.82,77557.54,119.7,-0.07162,5e-05,8.42023]
[1777164134390,40.82,77558.1,119.7,-0.07158,5e-05,8.41728]
[1777164137330,40.82,77558.1,119.7,-0.07158,5e-05,8.41728]
[1777164149573,40.82,77558.02,119.7,-0.07159,5e-05,8.41753]
[1777164155538,40.82,77557.91,119.7,-0.07156,5e-05,8.41412]
[1777164158611,40.82,77557.93,119.7,-0.07156,5e-05,8.41406]
[1777164162720,40.82,77557.49,119.7,-0.07159,5e-05,8.41623]
[1777164167994,40.82,77557.32,119.7,-0.0716,5e-05,8.41709]
[1777164168972,40.82,77557.32,119.7,-0.0716,5e-05,8.41717]
[1777164169004,40.82,77557.32,119.7,-0.0716,5e-05,8.41717]
[1777164169012,40.82,77557.32,119.7,-0.0716,5e-05,8.41717]
[1777164169068,40.82,77557.32,119.7,-0.0716,5e-05,8.41719]
[1777164173033,40.82,77557.39,119.7,-0.07158,5e-05,8.41592]
[1777164180646,40.82,77557.62,119.7,-0.07156,5e-05,8.41389]
[1777164180697,40.82,77557.62,119.7,-0.07156,5e-05,8.41389]
[1777164183167,40.81,77557.62,119.7,-0.07152,5e-05,8.41071]
[1777164188776,40.8,77557.46,119.7,-0.07149,5e-05,8.40793]
[1777164191888,40.8,77557.69,119.7,-0.07148,5e-05,8.40639]
[1777164191939,40.8,77557.69,119.7,-0.07148,5e-05,8.40639]
[1777164194908,40.8,77557.7,119.7,-0.07146,5e-05,8.40461]
[1777164197967,40.8,77557.73,119.7,-0.07144,5e-05,8.40318]
[1777164202115,40.79,77557.94,119.7,-0.07142,5e-05,8.40133]
[1777164202178,40.79,77557.94,119.7,-0.07142,5e-05,8.40133]
[1777164206620,40.79,77557.88,119.7,-0.07139,5e-05,8.39866]
[1777164212192,40.78,77557.8,119.7,-0.07138,5e-05,8.39737]
[1777164214814,40.78,77557.91,119.7,-0.07133,5e-05,8.39167]
[1777164219994,40.77,77557.52,119.7,-0.07132,5e-05,8.39073]
[1777164232078,40.76,77557.56,119.7,-0.07126,5e-05,8.38541]
[1777164238168,40.76,77557.56,119.7,-0.07126,5e-05,8.38541]
[1777164244162,40.75,77557.58,119.7,-0.07121,5e-05,8.38073]
[1777164249197,40.75,77558.55,119.7,-0.07113,5e-05,8.37424]
[1777164250345,40.75,77558.55,119.7,-0.07113,5e-05,8.37424]
[1777164250707,40.75,77559.09,119.7,-0.0711,5e-05,8.37129]
[1777164256246,40.74,77558.53,119.7,-0.07111,5e-05,8.37168]
[1777164257808,40.74,77558.53,119.7,-0.07111,5e-05,8.37168]
[1777164257908,40.74,77558.53,119.7,-0.0711,5e-05,8.3713]
[1777164263883,40.74,77558.53,119.7,-0.0711,5e-05,8.3713]
[1777164269337,40.72,77558.69,119.7,-0.07099,5e-05,8.36101]
[1777164275380,40.71,77558.6,119.7,-0.07091,5e-05,8.35287]
[1777164281422,40.7,77558.66,119.7,-0.07086,5e-05,8.348]
[1777164284283,40.69,77558.48,119.7,-0.07086,5e-05,8.3481]
[1777164285701,40.69,77568.97,119.7,-0.07027,5e-05,8.29573]
[1777164287786,40.69,77570.26,119.7,-0.07018,5e-05,8.28822]
[1777164293506,40.68,77569.82,119.7,-0.07016,5e-05,8.28632]
[1777164294565,40.68,77569.82,119.7,-0.07016,5e-05,8.28632]
[1777164295374,40.67,77569.97,119.7,-0.07014,5e-05,8.28405]
[1777164300530,40.66,77569.77,119.7,-0.0701,5e-05,8.2806]
[1777164307604,40.65,77570.73,119.7,-0.06998,5e-05,8.26992]
[1777164312614,40.64,77570.79,119.7,-0.06995,5e-05,8.2671]
[1777164318681,40.63,77570.92,119.7,-0.06987,5e-05,8.25982]
[1777164328750,40.61,77570.92,119.7,-0.06978,5e-05,8.2517]
[1777164333785,40.6,77571.06,119.7,-0.0697,5e-05,8.24318]
[1777164335451,40.6,77571.06,119.7,-0.0697,5e-05,8.24318]
[1777164340835,40.59,77565.13,119.7,-0.06996,5e-05,8.26593]
[1777164346242,40.58,77561.5,119.7,-0.07012,5e-05,8.27987]
[1777164350154,40.57,77561.47,119.7,-0.07008,5e-05,8.27658]
[1777164360976,40.55,77559.92,119.7,-0.07005,5e-05,8.27371]
[1777164366011,40.54,77560.25,119.7,-0.06999,5e-05,8.26783]
[1777164373059,40.52,77560.36,119.7,-0.06991,5e-05,8.26135]
[1777164379102,40.51,77561.32,119.7,-0.06981,5e-05,8.25179]
[1777164384140,40.5,77564.11,119.7,-0.06961,5e-05,8.23441]
[1777164386502,40.5,77564.11,119.7,-0.06961,5e-05,8.23441]
[1777164392194,40.49,77567.99,119.7,-0.0693,5e-05,8.20519]
[1777164397230,40.48,77570.82,119.7,-0.06911,5e-05,8.18818]
[1777164399584,40.48,77570.97,119.7,-0.0691,5e-05,8.18679]
[1777164405758,40.47,77571.0,119.7,-0.06905,5e-05,8.18262]
[1777164414349,40.45,77571.39,119.7,-0.06896,5e-05,8.17417]
[1777164419388,40.45,77572.71,119.7,-0.06885,5e-05,8.16471]
[1777164425430,40.44,77573.03,119.7,-0.0688,5e-05,8.15953]
[1777164429071,40.43,77570.28,119.7,-0.06892,5e-05,8.17085]
[1777164434492,40.43,77569.41,119.7,-0.06893,5e-05,8.17124]
[1777164440552,40.43,77569.41,119.7,-0.06893,5e-05,8.17124]
[1777164449607,40.41,77569.41,119.7,-0.06886,5e-05,8.16486]
[1777164464702,40.38,77569.44,119.7,-0.06869,5e-05,8.14778]
[1777164475665,40.38,77569.44,119.7,-0.06869,5e-05,8.14778]
[1777164480102,40.36,77569.44,119.7,-0.06861,5e-05,8.14055]
[1777164482826,40.36,77572.97,119.7,-0.06838,5e-05,8.11982]
[1777164487864,40.35,77574.22,119.7,-0.06827,5e-05,8.1102]
[1777164493906,40.34,77575.5,119.7,-0.06816,5e-05,8.10058]
[1777164495587,40.34,77575.5,119.7,-0.06816,5e-05,8.10058]
[1777164500955,40.33,77575.46,119.7,-0.06811,5e-05,8.09591]
[1777164505994,40.32,77575.46,119.7,-0.06807,5e-05,8.09229]
[1777164506719,40.32,77575.46,119.7,-0.06807,5e-05,8.09229]
[1777164512033,40.31,77575.44,119.7,-0.06801,5e-05,8.08498]
[1777164519900,40.3,77575.89,119.7,-0.06794,5e-05,8.07874]
[1777164523064,40.29,77579.1,119.7,-0.06773,5e-05,8.06023]
[1777164523115,40.29,77579.13,119.7,-0.06772,5e-05,8.05946]
[1777164524095,40.29,77579.13,119.7,-0.06772,5e-05,8.05946]
[1777164524124,40.29,77580.12,119.7,-0.06766,5e-05,8.05366]
[1777164525874,40.29,77579.63,119.7,-0.06768,5e-05,8.05537]
[1777164526137,40.29,77579.62,119.7,-0.06767,5e-05,8.0548]
[1777164527172,40.29,77579.62,119.7,-0.06767,5e-05,8.0548]
[1777164527219,40.29,77579.62,119.7,-0.06766,5e-05,8.05389]
[1777164532606,40.29,77579.62,119.7,-0.06766,5e-05,8.05389]
[1777164533600,40.28,77579.62,119.7,-0.06763,5e-05,8.05085]
[1777164533988,40.28,77579.62,119.7,-0.06763,5e-05,8.05043]
[1777164535825,40.28,77579.56,119.7,-0.06762,5e-05,8.05011]
[1777164538233,40.27,77578.49,119.7,-0.06767,5e-05,8.05399]
[1777164538997,40.27,77577.31,119.7,-0.06772,5e-05,8.05899]
[1777164546279,40.26,77575.07,119.7,-0.06779,5e-05,8.06459]
[1777164551312,40.25,77574.97,119.7,-0.06776,5e-05,8.06184]
[1777164556426,40.25,77574.68,119.7,-0.06774,5e-05,8.05998]
[1777164556712,40.25,77574.68,119.7,-0.06774,5e-05,8.05998]
[1777164556801,40.24,77574.68,119.7,-0.06773,5e-05,8.05932]
[1777164560738,40.24,77574.5,119.7,-0.06771,5e-05,8.05792]
[1777164561382,40.23,77574.47,119.7,-0.06768,5e-05,8.05515]
[1777164566417,40.22,77577.5,119.7,-0.06749,5e-05,8.03751]
[1777164566777,40.22,77577.5,119.7,-0.06749,5e-05,8.03751]
[1777164574616,40.22,77577.67,119.7,-0.06745,5e-05,8.03419]
[1777164575791,40.21,77577.78,119.7,-0.06739,5e-05,8.02687]
[1777164578788,40.21,77577.71,119.7,-0.06738,5e-05,8.02659]
[1777164578886,40.21,77577.71,119.7,-0.06737,5e-05,8.02539]
[1777164580663,40.21,77577.71,119.7,-0.06737,5e-05,8.02539]
[1777164580850,40.2,77577.67,119.7,-0.06735,5e-05,8.02398]
[1777164581565,40.2,77577.75,119.7,-0.06734,5e-05,8.02301]
[1777164583504,40.2,77577.75,119.7,-0.06734,5e-05,8.02301]
[1777164583605,40.2,77577.75,119.7,-0.06733,5e-05,8.02184]
[1777164584076,40.2,77577.75,119.7,-0.06733,5e-05,8.02184]
[1777164587565,40.19,77577.67,119.7,-0.06729,5e-05,8.0183]
[1777164589086,40.19,77574.2,119.7,-0.06746,5e-05,8.03381]
[1777164589088,40.19,77574.2,119.7,-0.06746,5e-05,8.03381]
[1777164589201,40.19,77574.2,119.7,-0.06746,5e-05,8.03381]
[1777164590808,40.19,77573.48,119.7,-0.06749,5e-05,8.03606]
[1777164592657,40.19,77573.48,119.7,-0.06749,5e-05,8.03606]
[1777164593425,40.18,77573.44,119.7,-0.06748,5e-05,8.0351]
[1777164598641,40.18,77566.26,119.7,-0.06782,5e-05,8.06567]
[1777164603677,40.17,77569.96,119.7,-0.06759,5e-05,8.04501]
[1777164609719,40.16,77569.96,119.7,-0.06755,5e-05,8.04146]
[1777164614754,40.15,77569.24,119.7,-0.06756,5e-05,8.04192]
[1777164617908,40.15,77569.31,119.7,-0.06754,5e-05,8.03981]
[1777164627845,40.14,77569.14,119.7,-0.06748,5e-05,8.03472]
[1777164635901,40.13,77569.36,119.7,-0.06739,5e-05,8.02513]
[1777164637805,40.13,77569.36,119.7,-0.06739,5e-05,8.02513]
[1777164642682,40.12,77569.08,119.7,-0.06737,5e-05,8.0236]
[1777164648386,40.11,77569.08,119.7,-0.06734,5e-05,8.02076]
[1777164654027,40.1,77569.7,119.7,-0.06726,5e-05,8.01332]
[1777164661076,40.09,77569.96,119.7,-0.0672,5e-05,8.0082]
[1777164663564,40.09,77569.42,119.7,-0.06723,5e-05,8.01022]
[1777164665230,40.09,77569.42,119.7,-0.06721,5e-05,8.0091]
[1777164665934,40.09,77569.42,119.7,-0.06721,5e-05,8.00854]
[1777164667788,40.09,77569.44,119.7,-0.0672,5e-05,8.00789]
[1777164673526,40.08,77569.54,119.7,-0.06716,5e-05,8.00407]
[1777164675269,40.08,77569.36,119.7,-0.06716,5e-05,8.00381]
[1777164679585,40.07,77570.09,119.7,-0.0671,5e-05,7.99813]
[1777164686251,40.06,77571.03,119.7,-0.067,5e-05,7.98947]
[1777164692869,40.06,77570.9,119.7,-0.06699,5e-05,7.98809]
[1777164697705,40.05,77570.91,119.7,-0.06693,5e-05,7.98178]
[1777164700072,40.05,77571.04,119.7,-0.0669,5e-05,7.97931]
[1777164700558,40.05,77571.04,119.7,-0.0669,5e-05,7.97931]
[1777164700618,40.05,77571.61,119.7,-0.06686,5e-05,7.97534]
[1777164702021,40.04,77574.01,119.7,-0.06672,5e-05,7.96273]
[1777164702392,40.04,77574.01,119.7,-0.06672,5e-05,7.96273]
[1777164702396,40.04,77574.01,119.7,-0.06672,5e-05,7.96273]
[1777164702493,40.04,77575.37,119.7,-0.06665,5e-05,7.95628]
[1777164703621,40.04,77575.37,119.7,-0.06665,5e-05,7.95628]
[1777164704255,40.04,77575.37,119.7,-0.06664,5e-05,7.95516]
[1777164707898,40.04,77575.29,119.7,-0.06662,5e-05,7.95393]
[1777164714737,40.03,77576.82,119.7,-0.06652,5e-05,7.94433]
[1777164716922,40.03,77576.58,119.7,-0.06651,5e-05,7.94363]
[1777164722642,40.03,77576.74,119.7,-0.06649,5e-05,7.94215]
[1777164725288,40.02,77576.8,119.7,-0.06647,5e-05,7.93976]
[1777164726323,40.02,77576.97,119.7,-0.06644,5e-05,7.93753]
[1777164726736,40.02,77576.97,119.7,-0.06644,5e-05,7.93753]
[1777164730292,40.01,77577.3,119.7,-0.06641,5e-05,7.93426]
[1777164735416,40.01,77578.29,119.7,-0.06633,5e-05,7.92668]
[1777164744656,39.99,77578.7,119.7,-0.06622,5e-05,7.91702]
[1777164746365,39.99,77578.75,119.7,-0.06621,5e-05,7.9161]
[1777164746671,39.99,77582.64,119.7,-0.066,5e-05,7.89679]
[1777164751705,39.98,77593.04,119.7,-0.06539,5e-05,7.83975]
[1777164756740,39.97,77593.93,119.7,-0.0653,5e-05,7.83162]
[1777164757983,39.97,77593.93,119.7,-0.0653,5e-05,7.83162]
[1777164757991,39.97,77594.19,119.7,-0.06527,5e-05,7.82961]
[1777164759763,39.96,77594.17,119.7,-0.06526,5e-05,7.82856]
[1777164764797,39.96,77594.19,119.7,-0.06523,5e-05,7.82559]
[1777164770859,39.95,77600.01,119.7,-0.0649,5e-05,7.79482]
[1777164771227,39.95,77600.01,119.7,-0.0649,5e-05,7.79482]
[1777164771866,39.95,77601.84,119.7,-0.06479,5e-05,7.78533]
[1777164776902,39.94,77605.68,119.7,-0.06455,5e-05,7.76306]
[1777164781937,39.93,77606.51,119.7,-0.06446,5e-05,7.75499]
[1777164788986,39.91,77607.74,119.7,-0.06434,5e-05,7.74346]
[1777164794025,39.9,77609.25,119.7,-0.06422,5e-05,7.73233]
[1777164800274,39.9,77610.15,119.7,-0.06414,5e-05,7.72493]
[1777164806109,39.88,77616.77,119.7,-0.06373,5e-05,7.68773]
[1777164814165,39.87,77617.62,119.7,-0.0636,5e-05,7.67407]
[1777164819199,39.86,77615.16,119.7,-0.06368,5e-05,7.68186]
[1777164825242,39.85,77614.52,119.7,-0.06367,5e-05,7.68034]
[1777164830277,39.84,77614.45,119.7,-0.06363,5e-05,7.67694]
[1777164835311,39.83,77607.29,119.7,-0.06396,5e-05,7.70666]
[1777164840347,39.83,77601.18,119.7,-0.06423,5e-05,7.73133]
[1777164845382,39.82,77597.56,119.7,-0.06437,5e-05,7.74402]
[1777164850417,39.81,77597.41,119.7,-0.06433,5e-05,7.7404]
[1777164855452,39.8,77595.07,119.7,-0.0644,5e-05,7.7471]
[1777164860487,39.79,77586.97,119.7,-0.06477,5e-05,7.78074]
[1777164865521,39.78,77590.15,119.7,-0.06456,5e-05,7.76133]
[1777164873174,39.77,77590.17,119.7,-0.06454,5e-05,7.75949]
[1777164873217,39.77,77590.17,119.7,-0.06454,5e-05,7.75949]
[1777164873407,39.77,77590.17,119.7,-0.06454,5e-05,7.75949]
[1777164873848,39.76,77584.49,119.7,-0.06475,5e-05,7.77717]
[1777164879620,39.76,77577.93,119.7,-0.06508,5e-05,7.80733]
[1777164882984,39.76,77577.93,119.7,-0.06508,5e-05,7.80733]
[1777164883691,39.76,77577.93,119.7,-0.06507,5e-05,7.80663]
[1777164884119,39.76,77577.93,119.7,-0.06507,5e-05,7.80663]
[1777164883779,39.76,77565.12,119.7,-0.06574,5e-05,7.86719]
[1777164885231,39.75,77554.84,119.7,-0.06627,5e-05,7.91592]
[1777164885736,39.75,77554.84,119.7,-0.06627,5e-05,7.91592]
[1777164885928,39.75,77554.84,119.7,-0.06627,5e-05,7.91592]
[1777164886883,39.75,77554.15,119.7,-0.0663,5e-05,7.91846]
[1777164886983,39.75,77554.09,119.7,-0.0663,5e-05,7.9184]
[1777164888865,39.75,77554.09,119.7,-0.0663,5e-05,7.9184]
[1777164888966,39.75,77554.06,119.7,-0.06629,5e-05,7.91691]
[1777164890259,39.75,77554.31,119.7,-0.06627,5e-05,7.91538]
[1777164890296,39.75,77554.31,119.7,-0.06627,5e-05,7.91538]
[1777164890696,39.75,77554.06,119.7,-0.06628,5e-05,7.91657]
[1777164892294,39.74,77554.06,119.7,-0.06626,5e-05,7.91495]
[1777164893963,39.74,77554.08,119.7,-0.06625,5e-05,7.91405]
[1777164896095,39.74,77554.15,119.7,-0.06623,5e-05,7.91211]
[1777164896739,39.74,77554.21,119.7,-0.06622,5e-05,7.91072]
[1777164897163,39.74,77554.21,119.7,-0.06622,5e-05,7.91072]
[1777164899026,39.74,77552.89,119.7,-0.06628,5e-05,7.9167]
[1777164900141,39.73,77552.65,119.7,-0.06629,5e-05,7.91752]
[1777164905802,39.73,77551.41,119.7,-0.06633,5e-05,7.92117]
[1777164910838,39.73,77551.47,119.7,-0.06631,5e-05,7.91925]
[1777164912820,39.73,77551.44,119.7,-0.06631,5e-05,7.91907]
[1777164912921,39.72,77551.44,119.7,-0.06631,5e-05,7.91874]
[1777164914460,39.72,77551.44,119.7,-0.06631,5e-05,7.91874]
[1777164914555,39.72,77551.44,119.7,-0.06631,5e-05,7.91874]
[1777164914561,39.72,77551.44,119.7,-0.0663,5e-05,7.91793]
[1777164919904,39.72,77551.45,119.7,-0.06628,5e-05,7.91593]
[1777164920189,39.72,77551.45,119.7,-0.06628,5e-05,7.91593]
[1777164920911,39.72,77551.41,119.7,-0.06627,5e-05,7.91531]
[1777164935009,39.69,77551.1,119.7,-0.06614,5e-05,7.90164]
[1777164940044,39.68,77549.51,119.7,-0.06618,5e-05,7.90523]
[1777164943671,39.68,77548.35,119.7,-0.06622,5e-05,7.90914]
[1777164944072,39.67,77547.83,119.7,-0.06623,5e-05,7.90999]
[1777164944259,39.67,77547.83,119.7,-0.06623,5e-05,7.90999]
[1777164945195,39.67,77547.83,119.7,-0.06623,5e-05,7.90999]
[1777164945975,39.67,77547.83,119.7,-0.06623,5e-05,7.90999]
[1777164946925,39.67,77545.34,119.7,-0.06635,5e-05,7.92074]
[1777164947521,39.67,77542.72,119.7,-0.06648,5e-05,7.93291]
[1777164949908,39.67,77540.16,119.7,-0.06661,5e-05,7.94442]
[1777164951896,39.67,77540.21,119.7,-0.0666,5e-05,7.9434]
[1777164957162,39.66,77535.52,119.7,-0.06682,5e-05,7.96344]
[1777164962198,39.66,77538.06,119.7,-0.06667,5e-05,7.94921]
[1777164964053,39.66,77540.09,119.7,-0.06655,5e-05,7.93911]
[1777164966249,39.65,77538.75,119.7,-0.06662,5e-05,7.94478]
[1777164967056,39.65,77538.75,119.7,-0.06662,5e-05,7.94478]
[1777164969258,39.65,77538.26,119.7,-0.06663,5e-05,7.94601]
[1777164969312,39.65,77538.26,119.7,-0.06663,5e-05,7.94601]
[1777164969528,39.65,77538.26,119.7,-0.06663,5e-05,7.94601]
[1777164969952,39.65,77538.26,119.7,-0.06663,5e-05,7.94601]
[1777164970796,39.65,77512.63,119.7,-0.06799,5e-05,8.06859]
[1777164971922,39.65,77512.63,119.7,-0.06799,5e-05,8.06859]
[1777164974034,39.65,77508.63,119.7,-0.0682,5e-05,8.08675]
[1777164979326,39.64,77511.49,119.7,-0.068,5e-05,8.06901]
[1777164984360,39.63,77510.48,119.7,-0.06802,5e-05,8.07118]
[1777164989525,39.63,77510.64,119.7,-0.06799,5e-05,8.06827]
[1777164994949,39.62,77510.36,119.7,-0.06795,5e-05,8.06364]
[1777165000190,39.62,77510.31,119.7,-0.06792,5e-05,8.06083]
[1777165009536,39.6,77508.5,119.7,-0.06796,5e-05,8.06413]
[1777165011384,39.6,77508.34,119.7,-0.06797,5e-05,8.0644]
[1777165015501,39.6,77508.24,119.7,-0.06795,5e-05,8.06292]
[1777165017566,39.6,77508.08,119.7,-0.06795,5e-05,8.06272]
[1777165022626,39.59,77506.91,119.7,-0.06798,5e-05,8.06549]
[1777165025746,39.59,77503.93,119.7,-0.06813,5e-05,8.07895]
[1777165028131,39.59,77503.88,119.7,-0.06812,5e-05,8.07819]
[1777165029012,39.58,77503.41,119.7,-0.06814,5e-05,8.07947]
[1777165031259,39.58,77496.11,119.7,-0.06853,5e-05,8.11438]
[1777165031993,39.58,77489.34,119.7,-0.06889,5e-05,8.14674]
[1777165037206,39.58,77491.07,119.7,-0.06877,5e-05,8.13597]
[1777165042766,39.56,77491.24,119.7,-0.06871,5e-05,8.13039]
[1777165046408,39.56,77491.46,119.7,-0.06868,5e-05,8.12756]
[1777165046409,39.56,77491.46,119.7,-0.06868,5e-05,8.12756]
[1777165051830,39.55,77499.46,119.7,-0.06817,5e-05,8.08146]
[1777165056865,39.55,77501.96,119.7,-0.06801,5e-05,8.06636]
[1777165057306,39.55,77501.96,119.7,-0.06801,5e-05,8.06636]
[1777165063915,39.54,77502.42,119.7,-0.06795,5e-05,8.06077]
[1777165068951,39.53,77502.4,119.7,-0.06792,5e-05,8.0585]
[1777165076001,39.53,77503.76,119.7,-0.06781,5e-05,8.04868]
[1777165081036,39.52,77503.72,119.7,-0.06779,5e-05,8.04659]
[1777165082121,39.52,77503.72,119.7,-0.06779,5e-05,8.04659]
[1777165084574,39.52,77504.32,119.7,-0.06774,5e-05,8.04234]
[1777165086862,39.52,77504.5,119.7,-0.06772,5e-05,8.04057]
[1777165096141,39.51,77504.35,119.7,-0.06768,5e-05,8.03686]
[1777165104198,39.5,77504.22,119.7,-0.06765,5e-05,8.03397]
[1777165110261,39.49,77504.17,119.7,-0.06763,5e-05,8.03247]
[1777165117289,39.49,77504.39,119.7,-0.06755,5e-05,8.02364]
[1777165122324,39.48,77504.1,119.7,-0.06754,5e-05,8.02295]
[1777165128367,39.48,77504.39,119.7,-0.0675,5e-05,8.01907]
[1777165138437,39.47,77505.79,119.7,-0.06738,5e-05,8.00824]
[1777165143472,39.46,77513.49,119.7,-0.06695,5e-05,7.96928]
[1777165148192,39.46,77513.02,119.7,-0.06696,5e-05,7.97055]
[1777165149513,39.46,77534.97,119.7,-0.06579,5e-05,7.86409]
[1777165154549,39.46,77538.63,119.7,-0.06559,5e-05,7.84574]
[1777165158542,39.46,77538.76,119.7,-0.06557,5e-05,7.84471]
[1777165158590,39.46,77538.76,119.7,-0.06557,5e-05,7.84471]
[1777165158601,39.45,77539.63,119.7,-0.06553,5e-05,7.84041]
[1777165161773,39.45,77543.51,119.7,-0.06531,5e-05,7.82066]
[1777165166840,39.45,77543.6,119.7,-0.06527,5e-05,7.81734]
[1777165166855,39.45,77543.6,119.7,-0.06527,5e-05,7.81734]
[1777165166874,39.45,77543.6,119.7,-0.06527,5e-05,7.81734]
[1777165169071,39.44,77543.68,119.7,-0.06525,5e-05,7.81524]
[1777165169143,39.44,77543.68,119.7,-0.06525,5e-05,7.81524]
[1777165170044,39.44,77543.68,119.7,-0.06525,5e-05,7.81467]
[1777165175696,39.43,77541.54,119.7,-0.06529,5e-05,7.81766]
[1777165180731,39.43,77539.42,119.7,-0.06537,5e-05,7.82487]
[1777165181433,39.43,77539.42,119.7,-0.06537,5e-05,7.82487]
[1777165186772,39.42,77539.06,119.7,-0.06535,5e-05,7.8231]
[1777165191808,39.41,77530.49,119.7,-0.06577,5e-05,7.86104]
[1777165196842,39.4,77527.71,119.7,-0.06589,5e-05,7.87123]
[1777165200593,39.4,77524.12,119.7,-0.06605,5e-05,7.88649]
[1777165200873,39.4,77536.71,119.7,-0.06538,5e-05,7.82545]
[1777165205907,39.39,77541.61,119.7,-0.06509,5e-05,7.79919]
[1777165207637,39.39,77541.61,119.7,-0.06509,5e-05,7.79919]
[1777165212956,39.38,77538.57,119.7,-0.06521,5e-05,7.80992]
[1777165217991,39.38,77536.73,119.7,-0.06528,5e-05,7.81591]
[1777165223028,39.37,77538.98,119.7,-0.06513,5e-05,7.80238]
[1777165228063,39.36,77539.29,119.7,-0.06508,5e-05,7.79764]
[1777165233098,39.36,77538.57,119.7,-0.06506,5e-05,7.79458]
[1777165238132,39.35,77538.52,119.7,-0.06503,5e-05,7.79219]
[1777165243168,39.35,77537.93,119.7,-0.06504,5e-05,7.79241]
[1777165250218,39.34,77534.86,119.7,-0.06516,5e-05,7.80348]
[1777165255253,39.33,77532.07,119.7,-0.06528,5e-05,7.81413]
[1777165260288,39.33,77531.59,119.7,-0.06527,5e-05,7.81375]
[1777165265323,39.32,77530.98,119.7,-0.06528,5e-05,7.81402]
[1777165270358,39.31,77531.35,119.7,-0.06523,5e-05,7.80964]
[1777165276400,39.31,77530.97,119.7,-0.06522,5e-05,7.80838]
[1777165282441,39.3,77530.86,119.7,-0.06519,5e-05,7.80587]
[1777165284548,39.3,77530.86,119.7,-0.06519,5e-05,7.80587]
[1777165284551,39.3,77530.86,119.7,-0.06519,5e-05,7.80587]
[1777165285558,39.3,77531.23,119.7,-0.06515,5e-05,7.80259]
[1777165285639,39.3,77531.23,119.7,-0.06515,5e-05,7.80259]
[1777165291505,39.29,77531.18,119.7,-0.0651,5e-05,7.79604]
[1777165296540,39.28,77529.72,119.7,-0.06515,5e-05,7.80064]
[1777165302582,39.28,77530.73,119.7,-0.06506,5e-05,7.79292]
[1777165308624,39.27,77528.98,119.7,-0.06512,5e-05,7.79835]
[1777165313659,39.27,77528.74,119.7,-0.06511,5e-05,7.79693]
[1777165319908,39.26,77529.33,119.7,-0.06506,5e-05,7.79255]
[1777165319915,39.26,77529.33,119.7,-0.06506,5e-05,7.79255]
[1777165320942,39.26,77529.29,119.7,-0.06505,5e-05,7.7912]
[1777165321033,39.26,77529.29,119.7,-0.06505,5e-05,7.7912]
[1777165326750,39.25,77532.08,119.7,-0.06486,5e-05,7.77434]
[1777165331784,39.25,77532.16,119.7,-0.06483,5e-05,7.77159]
[1777165336820,39.24,77531.23,119.7,-0.06486,5e-05,7.77372]
[1777165348905,39.23,77529.41,119.7,-0.06489,5e-05,7.77693]
[1777165354975,39.22,77529.26,119.7,-0.06484,5e-05,7.77111]
[1777165361017,39.22,77529.23,119.7,-0.06482,5e-05,7.7686]
[1777165366051,39.21,77529.34,119.7,-0.06479,5e-05,7.76591]
[1777165372136,39.21,77529.4,119.7,-0.06478,5e-05,7.76477]
[1777165372146,39.21,77529.4,119.7,-0.06478,5e-05,7.76477]
[1777165372149,39.21,77529.4,119.7,-0.06478,5e-05,7.76477]
[1777165373257,39.21,77529.4,119.7,-0.06476,5e-05,7.76307]
[1777165373275,39.21,77529.4,119.7,-0.06476,5e-05,7.76307]
[1777165380439,39.2,77530.02,119.7,-0.0647,5e-05,7.75801]
[1777165387199,39.19,77529.72,119.7,-0.06467,5e-05,7.75544]
[1777165388455,39.19,77529.72,119.7,-0.06467,5e-05,7.75544]
[1777165388461,39.19,77529.72,119.7,-0.06467,5e-05,7.75544]
[1777165393556,39.19,77529.92,119.7,-0.06464,5e-05,7.75213]
[1777165393569,39.19,77529.92,119.7,-0.06464,5e-05,7.75213]
[1777165393634,39.19,77529.92,119.7,-0.06464,5e-05,7.75213]
[1777165399283,39.18,77530.2,119.7,-0.0646,5e-05,7.74814]
[1777165406533,39.18,77529.67,119.7,-0.06461,5e-05,7.74956]
[1777165406535,39.18,77529.67,119.7,-0.06461,5e-05,7.74956]
[1777165406557,39.18,77529.67,119.7,-0.06461,5e-05,7.74956]
[1777165407649,39.17,77529.67,119.7,-0.0646,5e-05,7.74808]
[1777165407712,39.17,77529.84,119.7,-0.06458,5e-05,7.74689]
[1777165413383,39.17,77530.07,119.7,-0.06452,5e-05,7.73978]
[1777165414355,39.17,77530.07,119.7,-0.06452,5e-05,7.73978]
[1777165415712,39.17,77530.07,119.7,-0.06451,5e-05,7.73943]
[1777165417524,39.17,77530.07,119.7,-0.06451,5e-05,7.73908]
[1777165425242,39.16,77530.01,119.7,-0.0645,5e-05,7.73796]
[1777165425253,39.16,77530.01,119.7,-0.0645,5e-05,7.73796]
[1777165425254,39.16,77530.01,119.7,-0.0645,5e-05,7.73796]
[1777165430506,39.16,77529.94,119.7,-0.06446,5e-05,7.73451]
[1777165433295,39.16,77529.94,119.7,-0.06446,5e-05,7.73451]
[1777165433299,39.16,77529.94,119.7,-0.06446,5e-05,7.73451]
[1777165433351,39.16,77529.94,119.7,-0.06446,5e-05,7.73451]
[1777165435796,39.15,77529.94,119.7,-0.06445,5e-05,7.73351]
[1777165435803,39.15,77529.94,119.7,-0.06445,5e-05,7.73351]
[1777165436548,39.15,77529.97,119.7,-0.06444,5e-05,7.73216]
[1777165440077,39.15,77529.56,119.7,-0.06445,5e-05,7.73304]
[1777165441971,39.14,77529.71,119.7,-0.06442,5e-05,7.73069]
[1777165441987,39.14,77529.71,119.7,-0.06442,5e-05,7.73069]
[1777165442590,39.14,77529.66,119.7,-0.06442,5e-05,7.7306]
[1777165447630,39.14,77529.49,119.7,-0.06441,5e-05,7.72979]
[1777165451545,39.14,77529.69,119.7,-0.0644,5e-05,7.7285]
[1777165451548,39.14,77529.69,119.7,-0.0644,5e-05,7.7285]
[1777165451559,39.14,77529.69,119.7,-0.0644,5e-05,7.7285]
[1777165452269,39.14,77530.53,119.7,-0.06434,5e-05,7.72351]
[1777165452665,39.14,77530.39,119.7,-0.06435,5e-05,7.72386]
[1777165457700,39.13,77525.14,119.7,-0.06458,5e-05,7.74538]
[1777165462735,39.12,77524.53,119.7,-0.06458,5e-05,7.74457]
[1777165464636,39.12,77524.53,119.7,-0.06458,5e-05,7.74457]
[1777165464843,39.12,77524.46,119.7,-0.06457,5e-05,7.74415]
[1777165470790,39.11,77519.31,119.7,-0.06479,5e-05,7.76353]
[1777165477091,39.1,77518.84,119.7,-0.06475,5e-05,7.75875]
[1777165484888,39.08,77517.39,119.7,-0.06474,5e-05,7.75771]
[1777165487900,39.08,77517.39,119.7,-0.06474,5e-05,7.75771]
[1777165487908,39.08,77517.39,119.7,-0.06474,5e-05,7.75771]
[1777165487927,39.08,77517.39,119.7,-0.06474,5e-05,7.75771]
[1777165488908,39.08,77517.39,119.7,-0.06471,5e-05,7.75532]
[1777165488953,39.08,77517.39,119.7,-0.06471,5e-05,7.75532]
[1777165490189,39.07,77517.39,119.7,-0.06469,5e-05,7.75373]
[1777165494632,39.07,77511.99,119.7,-0.06495,5e-05,7.7773]
[1777165494962,39.06,77527.5,119.7,-0.06412,5e-05,7.7012]
[1777165495746,39.06,77527.5,119.7,-0.06412,5e-05,7.7012]
[1777165496127,39.06,77541.45,119.7,-0.06339,5e-05,7.6339]
[1777165501648,39.06,77538.99,119.7,-0.06349,5e-05,7.64302]
[1777165503808,39.05,77527.28,119.7,-0.06408,5e-05,7.69697]
[1777165509375,39.04,77527.97,119.7,-0.064,5e-05,7.69019]
[1777165512065,39.04,77527.08,119.7,-0.06403,5e-05,7.69307]
[1777165518123,39.03,77527.19,119.7,-0.06397,5e-05,7.68703]
[1777165523159,39.02,77526.82,119.7,-0.06395,5e-05,7.68542]
[1777165528194,39.01,77527.17,119.7,-0.0639,5e-05,7.68038]
[1777165533229,39.01,77527.01,119.7,-0.06384,5e-05,7.67401]
[1777165538265,39.0,77527.53,119.7,-0.06378,5e-05,7.66826]
[1777165544307,38.99,77527.4,119.7,-0.06375,5e-05,7.66501]
[1777165549343,38.98,77525.81,119.7,-0.06379,5e-05,7.66943]
[1777165554378,38.98,77524.61,119.7,-0.06382,5e-05,7.67198]
[1777165559413,38.97,77525.84,119.7,-0.06372,5e-05,7.66224]
[1777165564448,38.96,77531.78,119.7,-0.06337,5e-05,7.6307]
[1777165564827,38.96,77531.78,119.7,-0.06337,5e-05,7.6307]
[1777165571497,38.95,77536.21,119.7,-0.0631,5e-05,7.6054]
[1777165571860,38.95,77536.21,119.7,-0.0631,5e-05,7.6054]
[1777165581567,38.94,77535.3,119.7,-0.06309,5e-05,7.60394]
[1777165586602,38.93,77535.57,119.7,-0.06304,5e-05,7.59978]
[1777165595665,38.92,77535.58,119.7,-0.06296,5e-05,7.59085]
[1777165601522,38.92,77535.58,119.7,-0.06296,5e-05,7.59085]
[1777165606772,38.91,77535.57,119.7,-0.0629,5e-05,7.58543]
[1777165616831,38.89,77535.97,119.7,-0.06282,5e-05,7.57767]
[1777165625894,38.88,77536.05,119.7,-0.06276,5e-05,7.57263]
[1777165635963,38.87,77536.38,119.7,-0.06269,5e-05,7.56597]
[1777165643293,38.87,77536.83,119.7,-0.06265,5e-05,7.56184]
[1777165643303,38.87,77536.83,119.7,-0.06265,5e-05,7.56184]
[1777165644391,38.87,77536.83,119.7,-0.06263,5e-05,7.56036]
[1777165644420,38.87,77536.83,119.7,-0.06263,5e-05,7.56036]
[1777165651069,38.86,77536.68,119.7,-0.06257,5e-05,7.55337]
[1777165658118,38.85,77536.73,119.7,-0.06253,5e-05,7.54978]
[1777165660393,38.85,77536.73,119.7,-0.06253,5e-05,7.54978]
[1777165660404,38.85,77536.73,119.7,-0.06253,5e-05,7.54978]
[1777165661439,38.85,77536.78,119.7,-0.06252,5e-05,7.54859]
[1777165661511,38.85,77536.78,119.7,-0.06252,5e-05,7.54859]
[1777165667181,38.84,77536.86,119.7,-0.06248,5e-05,7.54492]
[1777165672216,38.83,77537.04,119.7,-0.06245,5e-05,7.54174]
[1777165673393,38.83,77537.04,119.7,-0.06245,5e-05,7.54174]
[1777165673393,38.83,77537.04,119.7,-0.06245,5e-05,7.54174]
[1777165674463,38.83,77537.04,119.7,-0.06244,5e-05,7.54128]
[1777165674512,38.83,77537.04,119.7,-0.06244,5e-05,7.54128]
[1777165676928,38.83,77537.07,119.7,-0.06243,5e-05,7.54022]
[1777165677610,38.83,77537.07,119.7,-0.06243,5e-05,7.54022]
[1777165677616,38.83,77537.07,119.7,-0.06243,5e-05,7.54022]
[1777165679354,38.83,77537.07,119.7,-0.06241,5e-05,7.53839]
[1777165679416,38.83,77537.07,119.7,-0.06241,5e-05,7.53839]
[1777165687611,38.82,77536.79,119.7,-0.0624,5e-05,7.53745]
[1777165687612,38.82,77536.79,119.7,-0.0624,5e-05,7.53745]
[1777165687616,38.82,77536.79,119.7,-0.0624,5e-05,7.53745]
[1777165689779,38.82,77536.72,119.7,-0.06238,5e-05,7.53552]
[1777165689785,38.82,77536.72,119.7,-0.06238,5e-05,7.53552]
[1777165696384,38.81,77536.8,119.7,-0.06234,5e-05,7.53204]
[1777165701419,38.81,77536.94,119.7,-0.06231,5e-05,7.52918]
[1777165706454,38.8,77536.74,119.7,-0.0623,5e-05,7.52797]
[1777165715517,38.79,77536.71,119.7,-0.06223,5e-05,7.52047]
[1777165720552,38.79,77535.05,119.7,-0.0623,5e-05,7.52629]
[1777165725589,38.78,77532.44,119.7,-0.06241,5e-05,7.53661]
[1777165730623,38.78,77532.17,119.7,-0.0624,5e-05,7.53531]
[1777165735523,38.77,77532.15,119.7,-0.06239,5e-05,7.53456]
[1777165735534,38.77,77532.15,119.7,-0.06239,5e-05,7.53456]
[1777165736582,38.77,77532.15,119.7,-0.06238,5e-05,7.53371]
[1777165736634,38.77,77532.15,119.7,-0.06238,5e-05,7.53371]
[1777165742924,38.77,77532.72,119.7,-0.06232,5e-05,7.52851]
[1777165742934,38.77,77532.72,119.7,-0.06232,5e-05,7.52851]
[1777165743984,38.77,77532.54,119.7,-0.06232,5e-05,7.52856]
[1777165744080,38.77,77532.54,119.7,-0.06232,5e-05,7.52856]
[1777165751409,38.76,77532.24,119.7,-0.06232,5e-05,7.52798]
[1777165753467,38.76,77532.23,119.7,-0.0623,5e-05,7.52614]
[1777165753478,38.76,77532.23,119.7,-0.0623,5e-05,7.52614]
[1777165754475,38.76,77532.23,119.7,-0.0623,5e-05,7.52614]
[1777165754583,38.76,77532.23,119.7,-0.0623,5e-05,7.52614]
[1777165755132,38.76,77530.72,119.7,-0.06237,5e-05,7.53264]
[1777165762283,38.75,77530.78,119.7,-0.06236,5e-05,7.532]
[1777165762298,38.75,77530.78,119.7,-0.06236,5e-05,7.532]
[1777165763304,38.75,77530.95,119.7,-0.06233,5e-05,7.52874]
[1777165763409,38.75,77530.95,119.7,-0.06233,5e-05,7.52874]
[1777165776953,38.74,77532.42,119.7,-0.06217,5e-05,7.51336]
[1777165781987,38.74,77532.02,119.7,-0.06218,5e-05,7.51369]
[1777165791118,38.73,77533.22,119.7,-0.06211,5e-05,7.50734]
[1777165791126,38.73,77533.22,119.7,-0.06211,5e-05,7.50734]
[1777165792180,38.73,77533.08,119.7,-0.06209,5e-05,7.50581]
[1777165792236,38.73,77533.08,119.7,-0.06209,5e-05,7.50581]
[1777165799107,38.72,77536.61,119.7,-0.06189,5e-05,7.48649]
[1777165805149,38.72,77540.59,119.7,-0.06166,5e-05,7.46597]
[1777165810186,38.72,77540.45,119.7,-0.06166,5e-05,7.46527]
[1777165813317,38.72,77540.48,119.7,-0.06165,5e-05,7.46457]
[1777165819249,38.71,77545.29,119.7,-0.06138,5e-05,7.43994]
[1777165821798,38.71,77545.29,119.7,-0.06138,5e-05,7.43994]
[1777165821900,38.71,77545.43,119.7,-0.06137,5e-05,7.43856]
[1777165823133,38.71,77545.43,119.7,-0.06137,5e-05,7.43881]
[1777165823277,38.71,77545.98,119.7,-0.06134,5e-05,7.43621]
[1777165824089,38.71,77545.98,119.7,-0.06134,5e-05,7.43621]
[1777165824284,38.71,77547.05,119.7,-0.06129,5e-05,7.43091]
[1777165825853,38.71,77547.05,119.7,-0.06129,5e-05,7.43091]
[1777165825954,38.71,77547.02,119.7,-0.06129,5e-05,7.43158]
[1777165831333,38.71,77546.65,119.7,-0.06127,5e-05,7.42844]
[1777165833761,38.71,77546.81,119.7,-0.06126,5e-05,7.42745]
[1777165833876,38.71,77546.81,119.7,-0.06126,5e-05,7.42745]
[1777165837490,38.71,77545.17,119.7,-0.06134,5e-05,7.43431]
[1777165837541,38.71,77544.93,119.7,-0.06135,5e-05,7.43521]
[1777165842876,38.71,77541.93,119.7,-0.06151,5e-05,7.45035]
[1777165842978,38.71,77541.51,119.7,-0.06154,5e-05,7.45277]
[1777165843660,38.71,77541.51,119.7,-0.06154,5e-05,7.45277]
[1777165843762,38.71,77541.51,119.7,-0.06153,5e-05,7.45249]
[1777165846197,38.71,77541.53,119.7,-0.06153,5e-05,7.45261]
[1777165846954,38.71,77541.53,119.7,-0.06153,5e-05,7.45261]
[1777165846993,38.71,77541.53,119.7,-0.06153,5e-05,7.45261]
[1777165846986,38.71,77541.22,119.7,-0.06155,5e-05,7.454]
[1777165848110,38.71,77541.53,119.7,-0.06153,5e-05,7.45253]
[1777165848151,38.71,77541.53,119.7,-0.06153,5e-05,7.45253]
[1777165848916,38.71,77541.53,119.7,-0.06153,5e-05,7.45253]
[1777165849017,38.71,77541.53,119.7,-0.06153,5e-05,7.45197]
[1777165850145,38.71,77541.53,119.7,-0.06153,5e-05,7.45197]
[1777165850466,38.71,77541.58,119.7,-0.06153,5e-05,7.45194]
[1777165851151,38.71,77541.58,119.7,-0.06153,5e-05,7.45194]
[1777165852020,38.71,77541.58,119.7,-0.06153,5e-05,7.45194]
[1777165851473,38.71,77541.51,119.7,-0.06153,5e-05,7.45199]
[1777165852110,38.71,77541.51,119.7,-0.06153,5e-05,7.4522]
[1777165857393,38.7,77541.55,119.7,-0.06152,5e-05,7.45087]
[1777165857709,38.7,77541.55,119.7,-0.06152,5e-05,7.45087]
[1777165858934,38.7,77541.51,119.7,-0.06152,5e-05,7.45098]
[1777165858959,38.7,77541.23,119.7,-0.06153,5e-05,7.45202]
[1777165859538,38.7,77541.23,119.7,-0.06153,5e-05,7.45202]
[1777165859639,38.7,77540.32,119.7,-0.06157,5e-05,7.45634]
[1777165865995,38.7,77540.83,119.7,-0.06153,5e-05,7.45246]
[1777165865996,38.7,77540.83,119.7,-0.06153,5e-05,7.45246]
[1777165866035,38.7,77540.83,119.7,-0.06153,5e-05,7.45246]
[1777165867181,38.7,77540.83,119.7,-0.06153,5e-05,7.45188]
[1777165867224,38.7,77540.83,119.7,-0.06153,5e-05,7.45188]
[1777165867524,38.7,77540.83,119.7,-0.06153,5e-05,7.45188]
[1777165878669,38.69,77540.49,119.7,-0.06151,5e-05,7.45003]
[1777165881139,38.69,77540.8,119.7,-0.06149,5e-05,7.44827]
[1777165881148,38.69,77540.8,119.7,-0.06149,5e-05,7.44827]
[1777165881167,38.69,77540.8,119.7,-0.06149,5e-05,7.44827]
[1777165882305,38.69,77541.1,119.7,-0.06147,5e-05,7.44627]
[1777165882344,38.69,77541.1,119.7,-0.06147,5e-05,7.44627]
[1777165891771,38.68,77540.67,119.7,-0.06143,5e-05,7.44145]
[1777165894006,38.68,77541.05,119.7,-0.06141,5e-05,7.43937]
[1777165899829,38.68,77541.07,119.7,-0.06139,5e-05,7.43736]
[1777165902436,38.68,77541.02,119.7,-0.06138,5e-05,7.43733]
[1777165902479,38.68,77541.02,119.7,-0.06138,5e-05,7.43733]
[1777165903615,38.68,77541.02,119.7,-0.06138,5e-05,7.43706]
[1777165903624,38.68,77541.02,119.7,-0.06138,5e-05,7.43706]
[1777165908892,38.67,77539.39,119.7,-0.06145,5e-05,7.44291]
[1777165912807,38.67,77539.39,119.7,-0.06145,5e-05,7.44291]
[1777165912811,38.67,77539.39,119.7,-0.06145,5e-05,7.44291]
[1777165914031,38.67,77539.39,119.7,-0.06143,5e-05,7.4418]
[1777165914051,38.67,77539.39,119.7,-0.06143,5e-05,7.4418]
[1777165920978,38.67,77541.24,119.7,-0.06132,5e-05,7.43089]
[1777165923501,38.66,77541.28,119.7,-0.06131,5e-05,7.43045]
[1777165924149,38.66,77541.28,119.7,-0.06131,5e-05,7.43043]
[1777165925967,38.67,77541.28,119.7,-0.06131,5e-05,7.43066]
[1777165926027,38.67,77541.31,119.7,-0.06132,5e-05,7.43075]
[1777165927168,38.67,77541.31,119.7,-0.06132,5e-05,7.43075]
[1777165927481,38.67,77541.35,119.7,-0.06131,5e-05,7.43031]
[1777165927497,38.67,77541.35,119.7,-0.06131,5e-05,7.43031]
[1777165927811,38.67,77541.35,119.7,-0.06131,5e-05,7.43031]
[1777165928041,38.67,77541.39,119.7,-0.06132,5e-05,7.43075]
[1777165933041,38.67,77540.31,119.7,-0.06138,5e-05,7.43644]
[1777165933078,38.67,77538.42,119.7,-0.06147,5e-05,7.44555]
[1777165934309,38.67,77538.42,119.7,-0.06147,5e-05,7.44555]
[1777165941040,38.67,77537.82,119.7,-0.06153,5e-05,7.45082]
[1777165945906,38.68,77537.73,119.7,-0.06157,5e-05,7.45484]
[1777165948423,38.69,77537.78,119.7,-0.0616,5e-05,7.45757]
[1777165954225,38.7,77533.63,119.7,-0.06182,5e-05,7.47698]
[1777165960266,38.7,77532.42,119.7,-0.06192,5e-05,7.48604]
[1777165961788,38.7,77532.42,119.7,-0.06192,5e-05,7.48604]
[1777165963091,38.7,77532.46,119.7,-0.06192,5e-05,7.4864]
[1777165963729,38.71,77532.46,119.7,-0.06194,5e-05,7.4875]
[1777165968656,38.71,77532.58,119.7,-0.06195,5e-05,7.48913]
[1777165969438,38.71,77532.58,119.7,-0.06196,5e-05,7.48968]
[1777165975372,38.72,77530.65,119.7,-0.0621,5e-05,7.50268]
[1777165980407,38.73,77530.58,119.7,-0.06213,5e-05,7.50567]
[1777165983682,38.73,77530.61,119.7,-0.06214,5e-05,7.50658]
[1777165983784,38.73,77530.65,119.7,-0.06214,5e-05,7.50692]
[1777165991228,38.73,77530.59,119.7,-0.06215,5e-05,7.5078]
[1777165996129,38.73,77529.88,119.7,-0.06219,5e-05,7.51148]
[1777166001537,38.73,77530.28,119.7,-0.06217,5e-05,7.50968]
[1777166003895,38.73,77529.89,119.7,-0.0622,5e-05,7.51177]
[1777166003899,38.73,77529.13,119.7,-0.06224,5e-05,7.51542]
[1777166008754,38.74,77529.87,119.7,-0.06221,5e-05,7.51343]
[1777166008796,38.74,77529.3,119.7,-0.06225,5e-05,7.51666]
[1777166014645,38.74,77528.87,119.7,-0.06225,5e-05,7.51544]
[1777166021694,38.74,77529.3,119.7,-0.06223,5e-05,7.51335]
[1777166027758,38.74,77530.33,119.7,-0.06217,5e-05,7.50844]
[1777166027834,38.74,77529.43,119.7,-0.06222,5e-05,7.51273]
[1777166036086,38.74,77529.32,119.7,-0.06225,5e-05,7.51524]
[1777166038637,38.75,77529.09,119.7,-0.06228,5e-05,7.51831]
[1777166044854,38.76,77530.09,119.7,-0.06227,5e-05,7.51752]
[1777166051367,38.76,77530.16,119.7,-0.06228,5e-05,7.51819]
[1777166056939,38.77,77530.15,119.7,-0.06234,5e-05,7.52375]
[1777166062981,38.78,77534.88,119.7,-0.06212,5e-05,7.50425]
[1777166069025,38.79,77537.19,119.7,-0.06204,5e-05,7.49657]
[1777166071672,38.79,77537.19,119.7,-0.06204,5e-05,7.49657]
[1777166076711,38.79,77537.05,119.7,-0.06205,5e-05,7.49671]
[1777166079927,38.8,77537.67,119.7,-0.06204,5e-05,7.49593]
[1777166084030,38.8,77539.2,119.7,-0.06199,5e-05,7.49087]
[1777166090214,38.81,77539.56,119.7,-0.06201,5e-05,7.49244]
[1777166096213,38.82,77529.18,119.7,-0.06258,5e-05,7.54538]
[1777166098472,38.82,77529.19,119.7,-0.06259,5e-05,7.54624]
[1777166100525,38.82,77529.19,119.7,-0.06259,5e-05,7.54624]
[1777166109305,38.83,77529.13,119.7,-0.06264,5e-05,7.55147]
[1777166115347,38.84,77529.42,119.7,-0.06266,5e-05,7.55279]
[1777166122398,38.84,77529.76,119.7,-0.06267,5e-05,7.55435]
[1777166129447,38.85,77529.76,119.7,-0.06271,5e-05,7.55753]
[1777166135766,38.85,77529.79,119.7,-0.06269,5e-05,7.5545]
[1777166135838,38.86,77529.79,119.7,-0.06271,5e-05,7.55631]
[1777166141530,38.86,77534.42,119.7,-0.06247,5e-05,7.53419]
[1777166144071,38.86,77534.26,119.7,-0.06248,5e-05,7.53495]
[1777166144125,38.86,77534.26,119.7,-0.06247,5e-05,7.53495]
[1777166146917,38.86,77534.73,119.7,-0.06245,5e-05,7.53271]
[1777166147018,38.86,77534.35,119.7,-0.06249,5e-05,7.53599]
[1777166154847,38.86,77534.35,119.7,-0.06249,5e-05,7.53599]
[1777166157792,38.86,77535.12,119.7,-0.06245,5e-05,7.5323]
[1777166167713,38.86,77535.34,119.7,-0.06243,5e-05,7.53127]
[1777166174808,38.86,77534.9,119.7,-0.06246,5e-05,7.53337]
[1777166175178,38.86,77534.9,119.7,-0.06246,5e-05,7.53337]
[1777166175204,38.86,77534.9,119.7,-0.06246,5e-05,7.53337]
[1777166176457,38.86,77534.9,119.7,-0.06246,5e-05,7.53337]
[1777166184039,38.86,77535.17,119.7,-0.06244,5e-05,7.5321]
[1777166184140,38.86,77535.17,119.7,-0.06244,5e-05,7.53212]
[1777166185726,38.86,77535.17,119.7,-0.06244,5e-05,7.53212]
[1777166185828,38.86,77535.17,119.7,-0.06245,5e-05,7.53261]
[1777166191881,38.86,77535.75,119.7,-0.06239,5e-05,7.52606]
[1777166200331,38.86,77536.13,119.7,-0.06237,5e-05,7.52428]
[1777166205979,38.86,77536.23,119.7,-0.06237,5e-05,7.52385]
[1777166211014,38.86,77536.27,119.7,-0.06237,5e-05,7.52366]
[1777166217338,38.86,77536.25,119.7,-0.06237,5e-05,7.52375]
[1777166222111,38.86,77536.32,119.7,-0.06236,5e-05,7.52337]
[1777166222212,38.86,77536.09,119.7,-0.06237,5e-05,7.52444]
[1777166225255,38.86,77536.24,119.7,-0.06237,5e-05,7.5242]
[1777166225356,38.87,77536.24,119.7,-0.06238,5e-05,7.52516]
[1777166226695,38.87,77536.24,119.7,-0.06238,5e-05,7.52516]
[1777166226796,38.87,77536.24,119.7,-0.06238,5e-05,7.52514]
[1777166228218,38.87,77536.24,119.7,-0.06238,5e-05,7.52514]
[1777166228319,38.87,77536.11,119.7,-0.0624,5e-05,7.52671]
[1777166229413,38.87,77536.11,119.7,-0.0624,5e-05,7.52671]
[1777166235183,38.87,77536.34,119.7,-0.06238,5e-05,7.52548]
[1777166238085,38.87,77536.96,119.7,-0.06235,5e-05,7.52249]
[1777166238204,38.87,77537.42,119.7,-0.06233,5e-05,7.52029]
[1777166243089,38.87,77537.45,119.7,-0.06235,5e-05,7.52206]
[1777166243239,38.87,77537.34,119.7,-0.06236,5e-05,7.52305]
[1777166244186,38.87,77537.34,119.7,-0.06236,5e-05,7.52305]
[1777166250287,38.87,77537.29,119.7,-0.06236,5e-05,7.52319]
[1777166255322,38.87,77541.97,119.7,-0.06209,5e-05,7.49728]
[1777166259903,38.87,77543.13,119.7,-0.06203,5e-05,7.4919]
[1777166262107,38.87,77545.64,119.7,-0.0619,5e-05,7.48008]
[1777166262373,38.87,77547.83,119.7,-0.06179,5e-05,7.46976]
[1777166264021,38.87,77547.83,119.7,-0.06179,5e-05,7.46976]
[1777166264388,38.88,77547.9,119.7,-0.0618,5e-05,7.47055]
[1777166271437,38.88,77548.01,119.7,-0.0618,5e-05,7.47052]
[1777166272332,38.88,77548.01,119.7,-0.0618,5e-05,7.47052]
[1777166272445,38.88,77548.41,119.7,-0.06178,5e-05,7.4687]
[1777166275723,38.88,77548.41,119.7,-0.06178,5e-05,7.4687]
[1777166276473,38.88,77548.45,119.7,-0.0618,5e-05,7.47027]
[1777166281508,38.88,77548.26,119.7,-0.06181,5e-05,7.47154]
[1777166285439,38.88,77548.87,119.7,-0.06178,5e-05,7.46887]
[1777166285800,38.88,77548.87,119.7,-0.06178,5e-05,7.46894]
[1777166286374,38.88,77548.87,119.7,-0.06178,5e-05,7.46894]
[1777166287900,38.88,77548.87,119.7,-0.06179,5e-05,7.4695]
[1777166288231,38.88,77548.87,119.7,-0.06179,5e-05,7.4695]
[1777166294601,38.89,77548.87,119.7,-0.0618,5e-05,7.47058]
[1777166295996,38.89,77548.87,119.7,-0.0618,5e-05,7.47058]
[1777166297201,38.89,77548.87,119.7,-0.0618,5e-05,7.47065]
[1777166298187,38.89,77548.87,119.7,-0.0618,5e-05,7.47079]
[1777166298288,38.89,77548.87,119.7,-0.0618,5e-05,7.47087]
[1777166298992,38.89,77548.87,119.7,-0.0618,5e-05,7.47087]
[1777166302659,38.89,77549.83,119.7,-0.06176,5e-05,7.46661]
[1777166303826,38.89,77549.83,119.7,-0.06176,5e-05,7.46661]
[1777166304946,38.89,77549.83,119.7,-0.06176,5e-05,7.46669]
[1777166310715,38.89,77550.45,119.7,-0.06173,5e-05,7.46429]
[1777166313842,38.89,77551.71,119.7,-0.06164,5e-05,7.45472]
[1777166313943,38.89,77551.71,119.7,-0.06164,5e-05,7.45481]
[1777166315160,38.89,77551.71,119.7,-0.06164,5e-05,7.45481]
[1777166315214,38.89,77551.78,119.7,-0.06165,5e-05,7.45563]
[1777166327975,38.89,77551.75,119.7,-0.06166,5e-05,7.45613]
[1777166335890,38.9,77555.15,119.7,-0.0615,5e-05,7.44141]
[1777166340925,38.9,77556.29,119.7,-0.06144,5e-05,7.43643]
[1777166344984,38.9,77556.18,119.7,-0.06145,5e-05,7.43703]
[1777166348587,38.9,77556.18,119.7,-0.06145,5e-05,7.43726]
[1777166349735,38.9,77556.18,119.7,-0.06146,5e-05,7.43756]
[1777166356030,38.9,77556.42,119.7,-0.06145,5e-05,7.43689]
[1777166358859,38.9,77556.41,119.7,-0.06145,5e-05,7.43706]
[1777166358906,38.9,77556.41,119.7,-0.06145,5e-05,7.43706]
[1777166359976,38.9,77557.84,119.7,-0.06138,5e-05,7.43038]
[1777166364405,38.9,77556.73,119.7,-0.06144,5e-05,7.43593]
[1777166364458,38.9,77556.73,119.7,-0.06144,5e-05,7.43604]
[1777166369305,38.9,77547.72,119.7,-0.06192,5e-05,7.48063]
[1777166376897,38.91,77546.92,119.7,-0.06195,5e-05,7.4825]
[1777166382212,38.92,77547.35,119.7,-0.06198,5e-05,7.48471]
[1777166387526,38.92,77552.01,119.7,-0.06176,5e-05,7.46463]
[1777166390627,38.93,77537.57,119.7,-0.06253,5e-05,7.53562]
[1777166391122,38.93,77537.57,119.7,-0.06253,5e-05,7.53562]
[1777166396309,38.93,77522.59,119.7,-0.06332,5e-05,7.6088]
[1777166401349,38.94,77521.77,119.7,-0.06338,5e-05,7.61403]
[1777166408394,38.94,77521.37,119.7,-0.06342,5e-05,7.61773]
[1777166413429,38.94,77522.24,119.7,-0.06339,5e-05,7.61483]
[1777166423500,38.95,77523.91,119.7,-0.06333,5e-05,7.60941]
[1777166430074,38.95,77525.87,119.7,-0.06324,5e-05,7.60113]
[1777166435586,38.96,77526.12,119.7,-0.06322,5e-05,7.59832]
[1777166437225,38.96,77526.12,119.7,-0.06322,5e-05,7.59832]
[1777166442635,38.96,77526.42,119.7,-0.06321,5e-05,7.59771]
[1777166449683,38.96,77526.25,119.7,-0.06323,5e-05,7.59888]
[1777166454719,38.96,77526.48,119.7,-0.06322,5e-05,7.59803]
[1777166461768,38.96,77529.23,119.7,-0.06308,5e-05,7.58525]
[1777166467810,38.96,77534.14,119.7,-0.06283,5e-05,7.56243]
[1777166472846,38.96,77534.01,119.7,-0.06284,5e-05,7.56357]
[1777166477881,38.96,77534.57,119.7,-0.06282,5e-05,7.56142]
[1777166484930,38.96,77535.28,119.7,-0.06279,5e-05,7.55878]
[1777166487043,38.96,77535.28,119.7,-0.06279,5e-05,7.55878]
[1777166487090,38.96,77535.34,119.7,-0.06279,5e-05,7.55872]
[1777166492985,38.96,77541.06,119.7,-0.06246,5e-05,7.52702]
[1777166498022,38.96,77540.86,119.7,-0.06246,5e-05,7.5275]
[1777166502238,38.96,77540.87,119.7,-0.06246,5e-05,7.52727]
[1777166503425,38.96,77540.82,119.7,-0.06246,5e-05,7.52732]
[1777166512120,38.96,77540.72,119.7,-0.06246,5e-05,7.52691]
[1777166515166,38.96,77541.05,119.7,-0.06244,5e-05,7.52519]
[1777166515904,38.96,77543.0,119.7,-0.06234,5e-05,7.51586]
[1777166517908,38.96,77543.42,119.7,-0.06231,5e-05,7.51375]
[1777166526219,38.96,77542.79,119.7,-0.06234,5e-05,7.51619]
[1777166530818,38.96,77542.79,119.7,-0.06234,5e-05,7.51595]
[1777166536290,38.96,77544.09,119.7,-0.06227,5e-05,7.50944]
[1777166537280,38.96,77544.09,119.7,-0.06227,5e-05,7.50944]
[1777166544346,38.96,77545.31,119.7,-0.0622,5e-05,7.50331]
[1777166549381,38.95,77546.37,119.7,-0.06214,5e-05,7.49812]
[1777166554415,38.95,77549.37,119.7,-0.06196,5e-05,7.48009]
[1777166559451,38.95,77548.9,119.7,-0.06199,5e-05,7.48238]
[1777166564486,38.95,77548.7,119.7,-0.062,5e-05,7.48338]
[1777166568898,38.95,77548.77,119.7,-0.06199,5e-05,7.48308]
[1777166570101,38.95,77548.54,119.7,-0.06201,5e-05,7.48421]
[1777166575567,38.96,77549.06,119.7,-0.06198,5e-05,7.48183]
[1777166580603,38.96,77551.02,119.7,-0.06188,5e-05,7.47265]
[1777166583292,38.96,77555.56,119.7,-0.06165,5e-05,7.4513]
[1777166583415,38.96,77555.56,119.7,-0.06165,5e-05,7.4513]
[1777166583762,38.96,77556.5,119.7,-0.0616,5e-05,7.44692]
[1777166586905,38.95,77559.71,119.7,-0.06143,5e-05,7.43132]
[1777166586959,38.95,77559.71,119.7,-0.06143,5e-05,7.43132]
[1777166587652,38.95,77571.75,119.7,-0.06083,5e-05,7.37482]
[1777166594023,38.96,77574.92,119.7,-0.06067,5e-05,7.36056]
[1777166599736,38.96,77575.13,119.7,-0.06068,5e-05,7.36156]
[1777166599881,38.96,77575.13,119.7,-0.06068,5e-05,7.36156]
[1777166610813,38.97,77574.17,119.7,-0.06076,5e-05,7.36867]
[1777166615848,38.97,77574.09,119.7,-0.06075,5e-05,7.36649]
[1777166621891,38.97,77569.71,119.7,-0.06098,5e-05,7.38832]
[1777166627931,38.97,77568.99,119.7,-0.06103,5e-05,7.39285]
[1777166639009,38.98,77569.96,119.7,-0.061,5e-05,7.39023]
[1777166640341,38.98,77569.96,119.7,-0.061,5e-05,7.39023]
[1777166643120,38.98,77569.99,119.7,-0.06101,5e-05,7.39062]
[1777166647312,38.98,77569.7,119.7,-0.06103,5e-05,7.39267]
[1777166648538,38.98,77569.97,119.7,-0.06102,5e-05,7.39157]
[1777166655122,38.98,77559.39,119.7,-0.06156,5e-05,7.44212]
[1777166659889,38.98,77559.35,119.7,-0.06157,5e-05,7.44257]
[1777166669044,38.99,77555.93,119.7,-0.06175,5e-05,7.45951]
[1777166674254,38.99,77557.25,119.7,-0.06166,5e-05,7.44984]
[1777166679289,38.99,77559.58,119.7,-0.06154,5e-05,7.43926]
[1777166684198,38.99,77559.57,119.7,-0.06154,5e-05,7.43948]
[1777166685281,38.99,77559.57,119.7,-0.06155,5e-05,7.43976]
[1777166687306,38.99,77559.57,119.7,-0.06155,5e-05,7.43994]
[1777166687315,38.99,77559.57,119.7,-0.06155,5e-05,7.43994]
[1777166687346,38.99,77560.09,119.7,-0.06152,5e-05,7.43758]
[1777166692380,38.99,77565.54,119.7,-0.06123,5e-05,7.4104]
[1777166697416,38.98,77569.01,119.7,-0.06104,5e-05,7.39264]
[1777166701950,38.98,77572.92,119.7,-0.06083,5e-05,7.37347]
[1777166710169,38.98,77575.58,119.7,-0.06068,5e-05,7.35882]
[1777166710173,38.98,77575.58,119.7,-0.06068,5e-05,7.35882]
[1777166711211,38.98,77575.6,119.7,-0.06067,5e-05,7.35849]
[1777166717556,38.97,77587.18,119.7,-0.06008,5e-05,7.30287]
[1777166718653,38.97,77587.18,119.7,-0.06008,5e-05,7.30287]
[1777166720638,38.97,77589.83,119.7,-0.05994,5e-05,7.29021]
[1777166722700,38.97,77591.76,119.7,-0.05984,5e-05,7.28099]
[1777166724093,38.97,77591.69,119.7,-0.05984,5e-05,7.2811]
[1777166729639,38.97,77588.09,119.7,-0.06001,5e-05,7.29707]
[1777166734738,38.97,77584.04,119.7,-0.06018,5e-05,7.31167]
[1777166740717,38.96,77577.62,119.7,-0.06049,5e-05,7.34039]
[1777166745752,38.96,77573.67,119.7,-0.06068,5e-05,7.35788]
[1777166747647,38.96,77570.71,119.7,-0.06083,5e-05,7.37154]
[1777166753807,38.96,77567.71,119.7,-0.06096,5e-05,7.38391]
[1777166758843,38.96,77564.27,119.7,-0.06112,5e-05,7.39881]
[1777166763878,38.95,77565.82,119.7,-0.06103,5e-05,7.3902]
[1777166770927,38.95,77565.97,119.7,-0.061,5e-05,7.38773]
[1777166776968,38.94,77566.05,119.7,-0.06098,5e-05,7.38586]
[1777166782003,38.94,77567.44,119.7,-0.0609,5e-05,7.37811]
[1777166787038,38.94,77565.72,119.7,-0.06097,5e-05,7.385]
[1777166794088,38.94,77565.4,119.7,-0.06094,5e-05,7.38101]
[1777166799123,38.93,77564.61,119.7,-0.06097,5e-05,7.3835]
[1777166804158,38.93,77563.89,119.7,-0.06099,5e-05,7.38566]
[1777166805279,38.93,77563.89,119.7,-0.06099,5e-05,7.38566]
[1777166806386,38.93,77565.1,119.7,-0.06093,5e-05,7.37972]
[1777166812214,38.93,77560.39,119.7,-0.06115,5e-05,7.39995]
[1777166818256,38.92,77559.98,119.7,-0.06115,5e-05,7.40024]
[1777166825307,38.92,77559.44,119.7,-0.06116,5e-05,7.4009]
[1777166830343,38.91,77558.76,119.7,-0.06118,5e-05,7.40275]
[1777166835378,38.91,77558.76,119.7,-0.06117,5e-05,7.40141]
[1777166840412,38.91,77558.99,119.7,-0.06114,5e-05,7.39901]
[1777166848473,38.9,77558.77,119.7,-0.06113,5e-05,7.39797]
[1777166853508,38.9,77558.49,119.7,-0.0611,5e-05,7.3942]
[1777166860557,38.9,77557.4,119.7,-0.06114,5e-05,7.39743]
[1777166861834,38.9,77557.4,119.7,-0.06114,5e-05,7.39743]
[1777166861874,38.9,77557.58,119.7,-0.06112,5e-05,7.39602]
[1777166867803,38.9,77555.12,119.7,-0.06125,5e-05,7.40812]
[1777166873647,38.9,77553.2,119.7,-0.06136,5e-05,7.41792]
[1777166880389,38.9,77553.2,119.7,-0.06136,5e-05,7.41792]
[1777166880390,38.9,77553.2,119.7,-0.06136,5e-05,7.41792]
[1777166881436,38.9,77553.2,119.7,-0.06137,5e-05,7.41855]
[1777166890767,38.9,77553.7,119.7,-0.06135,5e-05,7.41695]
[1777166891171,38.9,77553.7,119.7,-0.06135,5e-05,7.41695]
[1777166896810,38.9,77554.46,119.7,-0.06131,5e-05,7.41378]
[1777166901845,38.9,77556.51,119.7,-0.06121,5e-05,7.40447]
[1777166902315,38.9,77556.51,119.7,-0.06121,5e-05,7.40447]
[1777166903377,38.9,77555.76,119.7,-0.06125,5e-05,7.40808]
[1777166908897,38.9,77555.7,119.7,-0.06126,5e-05,7.40881]
[1777166909382,38.9,77555.7,119.7,-0.06126,5e-05,7.40881]
[1777166910495,38.9,77555.7,119.7,-0.06126,5e-05,7.40881]
[1777166916953,38.91,77555.8,119.7,-0.06123,5e-05,7.4052]
[1777166922995,38.91,77555.64,119.7,-0.06125,5e-05,7.40645]
[1777166928033,38.91,77555.8,119.7,-0.06124,5e-05,7.40612]
[1777166929855,38.91,77555.8,119.7,-0.06124,5e-05,7.40612]
[1777166930875,38.91,77555.8,119.7,-0.06125,5e-05,7.40629]
[1777166937100,38.91,77554.45,119.7,-0.06132,5e-05,7.41325]
[1777166941669,38.91,77554.38,119.7,-0.06132,5e-05,7.41366]
[1777166942680,38.91,77554.38,119.7,-0.06133,5e-05,7.41388]
[1777166948176,38.91,77554.04,119.7,-0.06135,5e-05,7.41602]
[1777166953212,38.91,77553.79,119.7,-0.06137,5e-05,7.4176]
[1777166958570,38.91,77553.07,119.7,-0.06141,5e-05,7.42136]
[1777166964290,38.91,77542.45,119.7,-0.06195,5e-05,7.47151]
[1777166967454,38.91,77536.3,119.7,-0.06227,5e-05,7.50057]
[1777166967476,38.91,77535.73,119.7,-0.06229,5e-05,7.5032]
[1777166972684,38.92,77535.25,119.7,-0.06231,5e-05,7.50328]
[1777166972970,38.92,77535.25,119.7,-0.06231,5e-05,7.50328]
[1777166973070,38.92,77535.04,119.7,-0.06233,5e-05,7.50506]
[1777166973601,38.92,77535.04,119.7,-0.06233,5e-05,7.50506]
[1777166973622,38.92,77535.14,119.7,-0.06232,5e-05,7.50459]
[1777166980092,38.92,77535.13,119.7,-0.06234,5e-05,7.50658]
[1777166980170,38.92,77535.24,119.7,-0.06235,5e-05,7.50683]
[1777166985437,38.92,77536.01,119.7,-0.0623,5e-05,7.50264]
[1777166986496,38.92,77536.01,119.7,-0.0623,5e-05,7.50264]
[1777166992485,38.92,77533.44,119.7,-0.06242,5e-05,7.514]
[1777166998528,38.92,77532.36,119.7,-0.06247,5e-05,7.51838]
[1777167003526,38.92,77531.69,119.7,-0.0625,5e-05,7.52105]
[1777167008598,38.92,77530.33,119.7,-0.06256,5e-05,7.52671]
[1777167014640,38.91,77530.37,119.7,-0.06255,5e-05,7.52569]
[1777167022696,38.91,77530.06,119.7,-0.06256,5e-05,7.52608]
[1777167027730,38.91,77530.06,119.7,-0.06255,5e-05,7.52542]
[1777167028775,38.91,77530.06,119.7,-0.06255,5e-05,7.52542]
[1777167029112,38.91,77530.06,119.7,-0.06255,5e-05,7.52542]
[1777167030335,38.91,77530.2,119.7,-0.06254,5e-05,7.52437]
[1777167030578,38.91,77530.2,119.7,-0.06254,5e-05,7.52437]
[1777167036794,38.91,77531.22,119.7,-0.06245,5e-05,7.51496]
[1777167041829,38.91,77531.34,119.7,-0.06244,5e-05,7.51382]
[1777167042826,38.91,77531.34,119.7,-0.06244,5e-05,7.51382]
[1777167051739,38.91,77531.37,119.7,-0.06243,5e-05,7.51356]
[1777167058948,38.9,77531.71,119.7,-0.0624,5e-05,7.51024]
[1777167063983,38.9,77540.83,119.7,-0.06192,5e-05,7.46651]
[1777167069018,38.9,77540.91,119.7,-0.06192,5e-05,7.46603]
[1777167069359,38.9,77540.91,119.7,-0.06192,5e-05,7.46603]
[1777167079052,38.9,77534.73,119.7,-0.06223,5e-05,7.49504]
[1777167079153,38.9,77534.73,119.7,-0.06223,5e-05,7.49467]
[1777167083181,38.9,77534.73,119.7,-0.06223,5e-05,7.49467]
[1777167083189,38.9,77534.73,119.7,-0.06223,5e-05,7.49467]
[1777167083282,38.9,77533.97,119.7,-0.06226,5e-05,7.49713]
[1777167089160,38.9,77533.86,119.7,-0.06226,5e-05,7.49714]
[1777167091418,38.9,77533.55,119.7,-0.06224,5e-05,7.49464]
[1777167091419,38.9,77533.55,119.7,-0.06224,5e-05,7.49464]
[1777167093497,38.9,77533.55,119.7,-0.06224,5e-05,7.49464]
[1777167101286,38.89,77533.39,119.7,-0.06224,5e-05,7.49456]
[1777167105991,38.89,77533.51,119.7,-0.06223,5e-05,7.49348]
[1777167111316,38.89,77533.17,119.7,-0.06224,5e-05,7.49431]
[1777167112042,38.89,77533.17,119.7,-0.06224,5e-05,7.49431]
[1777167112323,38.89,77532.41,119.7,-0.06228,5e-05,7.49783]
[1777167114715,38.89,77532.74,119.7,-0.06226,5e-05,7.49595]
[1777167114735,38.89,77532.74,119.7,-0.06226,5e-05,7.49595]
[1777167115344,38.89,77530.88,119.7,-0.06235,5e-05,7.50439]
[1777167121386,38.89,77529.65,119.7,-0.0624,5e-05,7.50953]
[1777167126421,38.89,77530.09,119.7,-0.06238,5e-05,7.50689]
[1777167131670,38.89,77530.16,119.7,-0.06237,5e-05,7.50634]
[1777167132212,38.89,77530.16,119.7,-0.06237,5e-05,7.50634]
[1777167137212,38.88,77530.18,119.7,-0.06236,5e-05,7.50549]
[1777167138868,38.88,77530.18,119.7,-0.06236,5e-05,7.50517]
[1777167141733,38.88,77530.18,119.7,-0.06235,5e-05,7.50403]
[1777167149582,38.87,77531.12,119.7,-0.06226,5e-05,7.49655]
[1777167150904,38.87,77531.12,119.7,-0.06226,5e-05,7.49655]
[1777167152135,38.87,77531.12,119.7,-0.06226,5e-05,7.49618]
[1777167157091,38.87,77530.29,119.7,-0.06226,5e-05,7.49489]
[1777167158935,38.87,77530.29,119.7,-0.06225,5e-05,7.49382]
[1777167159592,38.87,77530.29,119.7,-0.06224,5e-05,7.49331]
[1777167159593,38.87,77530.29,119.7,-0.06224,5e-05,7.49331]
[1777167159951,38.87,77530.29,119.7,-0.06224,5e-05,7.49331]
[1777167168868,38.86,77530.35,119.7,-0.06221,5e-05,7.48976]
[1777167168870,38.86,77530.35,119.7,-0.06221,5e-05,7.48976]
[1777167169225,38.86,77530.35,119.7,-0.06221,5e-05,7.48976]
[1777167169881,38.85,77530.35,119.7,-0.06218,5e-05,7.4871]
[1777167174949,38.85,77530.28,119.7,-0.06217,5e-05,7.48602]
[1777167175893,38.85,77530.35,119.7,-0.06215,5e-05,7.48476]
[1777167176951,38.85,77530.34,119.7,-0.06215,5e-05,7.48435]
[1777167178709,38.84,77530.35,119.7,-0.06214,5e-05,7.4834]
[1777167181725,38.84,77530.5,119.7,-0.06212,5e-05,7.48194]
[1777167184299,38.84,77530.35,119.7,-0.06212,5e-05,7.48162]
[1777167187875,38.84,77530.27,119.7,-0.06211,5e-05,7.48056]
[1777167193690,38.84,77530.43,119.7,-0.0621,5e-05,7.47952]
[1777167200940,38.83,77529.88,119.7,-0.06208,5e-05,7.47773]
[1777167207316,38.82,77530.14,119.7,-0.06205,5e-05,7.47546]
[1777167208354,38.82,77530.14,119.7,-0.06205,5e-05,7.47469]
[1777167217060,38.82,77530.23,119.7,-0.06199,5e-05,7.46827]
[1777167224109,38.81,77530.4,119.7,-0.06196,5e-05,7.46582]
[1777167229144,38.81,77530.19,119.7,-0.06196,5e-05,7.46567]
[1777167234179,38.81,77530.12,119.7,-0.06195,5e-05,7.46487]
[1777167241231,38.81,77529.7,119.7,-0.06196,5e-05,7.46528]
[1777167248280,38.8,77529.78,119.7,-0.06193,5e-05,7.46309]
[1777167253314,38.8,77529.52,119.7,-0.06194,5e-05,7.46321]
[1777167256548,38.8,77529.37,119.7,-0.06194,5e-05,7.46325]
[1777167257570,38.8,77529.18,119.7,-0.06194,5e-05,7.46392]
[1777167264391,38.79,77529.25,119.7,-0.06192,5e-05,7.46194]
[1777167269144,38.79,77529.68,119.7,-0.06189,5e-05,7.45892]
[1777167271648,38.79,77541.24,119.7,-0.06126,5e-05,7.39977]
[1777167279497,38.79,77542.24,119.7,-0.0612,5e-05,7.39389]
[1777167281087,38.79,77542.24,119.7,-0.0612,5e-05,7.39389]
[1777167284589,38.79,77542.59,119.7,-0.06118,5e-05,7.3918]
[1777167285615,38.79,77542.59,119.7,-0.06117,5e-05,7.39152]
[1777167291580,38.78,77544.84,119.7,-0.06105,5e-05,7.37989]
[1777167296617,38.78,77544.65,119.7,-0.06105,5e-05,7.38014]
[1777167301652,38.78,77543.91,119.7,-0.06108,5e-05,7.38292]
[1777167303780,38.78,77544.12,119.7,-0.06107,5e-05,7.38179]
[1777167309956,38.78,77544.12,119.7,-0.06107,5e-05,7.38164]
[1777167311724,38.78,77544.12,119.7,-0.06106,5e-05,7.38064]
[1777167317765,38.78,77550.04,119.7,-0.06075,5e-05,7.35197]
[1777167322799,38.77,77549.64,119.7,-0.06076,5e-05,7.35343]
[1777167327835,38.77,77549.77,119.7,-0.06075,5e-05,7.35245]
[1777167332870,38.77,77549.47,119.7,-0.06074,5e-05,7.34979]
[1777167338206,38.77,77549.76,119.7,-0.06072,5e-05,7.34822]
[1777167338209,38.77,77549.76,119.7,-0.06072,5e-05,7.34822]
[1777167339257,38.77,77549.76,119.7,-0.06072,5e-05,7.34818]
[1777167344953,38.77,77551.56,119.7,-0.06063,5e-05,7.33948]
[1777167349989,38.77,77552.63,119.7,-0.06057,5e-05,7.33436]
[1777167357038,38.77,77552.71,119.7,-0.06057,5e-05,7.33392]
[1777167362073,38.77,77552.67,119.7,-0.06057,5e-05,7.33407]
[1777167372143,38.77,77553.6,119.7,-0.06052,5e-05,7.32965]
[1777167379192,38.77,77553.12,119.7,-0.06055,5e-05,7.33193]
[1777167387248,38.77,77553.12,119.7,-0.06055,5e-05,7.33195]
[1777167392283,38.77,77553.84,119.7,-0.06048,5e-05,7.32481]
[1777167398442,38.77,77554.47,119.7,-0.06045,5e-05,7.32188]
[1777167404367,38.77,77554.36,119.7,-0.06046,5e-05,7.32257]
[1777167409403,38.77,77555.05,119.7,-0.06042,5e-05,7.31945]
[1777167411160,38.77,77555.05,119.7,-0.06042,5e-05,7.31945]
[1777167412296,38.77,77555.05,119.7,-0.06042,5e-05,7.31951]
[1777167423501,38.77,77555.21,119.7,-0.06042,5e-05,7.31917]
[1777167429543,38.77,77555.37,119.7,-0.06041,5e-05,7.31861]
[1777167434578,38.77,77554.22,119.7,-0.06047,5e-05,7.32418]
[1777167440620,38.77,77554.13,119.7,-0.06048,5e-05,7.32475]
[1777167448675,38.78,77554.4,119.7,-0.06047,5e-05,7.32369]
[1777167458746,38.78,77554.44,119.7,-0.06044,5e-05,7.32003]
[1777167463595,38.78,77554.13,119.7,-0.06046,5e-05,7.32158]
[1777167464620,38.78,77554.45,119.7,-0.06044,5e-05,7.32013]
[1777167469823,38.78,77554.8,119.7,-0.06043,5e-05,7.31865]
[1777167472662,38.78,77554.67,119.7,-0.06043,5e-05,7.31929]
[1777167477878,38.78,77555.44,119.7,-0.0604,5e-05,7.31589]
[1777167482914,38.78,77558.64,119.7,-0.06024,5e-05,7.30102]
[1777167487949,38.78,77559.83,119.7,-0.06018,5e-05,7.29574]
[1777167496006,38.78,77559.96,119.7,-0.06018,5e-05,7.29562]
[1777167501840,38.78,77559.81,119.7,-0.06019,5e-05,7.29639]
[1777167501849,38.78,77559.81,119.7,-0.06019,5e-05,7.29639]
[1777167502872,38.78,77559.81,119.7,-0.06019,5e-05,7.29672]
[1777167509097,38.78,77559.88,119.7,-0.06019,5e-05,7.29683]
[1777167514132,38.78,77561.7,119.7,-0.06008,5e-05,7.28489]
[1777167522188,38.78,77561.7,119.7,-0.06008,5e-05,7.28553]
[1777167527223,38.78,77561.86,119.7,-0.06008,5e-05,7.28516]
[1777167533265,38.79,77562.96,119.7,-0.06003,5e-05,7.28045]
[1777167539307,38.79,77562.64,119.7,-0.06005,5e-05,7.28241]
[1777167544341,38.79,77562.66,119.7,-0.06005,5e-05,7.28268]
[1777167547638,38.79,77562.54,119.7,-0.06006,5e-05,7.28339]
[1777167548679,38.79,77562.77,119.7,-0.06005,5e-05,7.28245]
[1777167554666,38.79,77562.94,119.7,-0.06004,5e-05,7.28201]
[1777167554670,38.79,77562.94,119.7,-0.06004,5e-05,7.28201]
[1777167555699,38.79,77562.94,119.7,-0.06005,5e-05,7.28215]
[1777167561724,38.79,77562.92,119.7,-0.06005,5e-05,7.28238]
[1777167561735,38.79,77562.92,119.7,-0.06005,5e-05,7.28238]
[1777167562784,38.79,77563.15,119.7,-0.06004,5e-05,7.28164]
[1777167572540,38.79,77563.22,119.7,-0.06002,5e-05,7.27825]
[1777167576079,38.79,77563.22,119.7,-0.06002,5e-05,7.27825]
[1777167577092,38.79,77563.22,119.7,-0.06002,5e-05,7.27854]
[1777167582610,38.79,77563.62,119.7,-0.06001,5e-05,7.2772]
[1777167587646,38.79,77566.58,119.7,-0.05986,5e-05,7.26366]
[1777167592681,38.8,77570.14,119.7,-0.05969,5e-05,7.24754]
[1777167598723,38.8,77569.96,119.7,-0.0597,5e-05,7.24921]
[1777167604606,38.8,77570.5,119.7,-0.05968,5e-05,7.24714]
[1777167605952,38.8,77570.5,119.7,-0.05968,5e-05,7.24737]
[1777167606668,38.8,77570.5,119.7,-0.05968,5e-05,7.24737]
[1777167606983,38.8,77570.5,119.7,-0.05969,5e-05,7.2476]
[1777167608289,38.8,77570.5,119.7,-0.05969,5e-05,7.2476]
[1777167610072,38.8,77570.77,119.7,-0.05967,5e-05,7.24636]
[1777167616920,38.8,77570.53,119.7,-0.05968,5e-05,7.24715]
[1777167618810,38.8,77570.59,119.7,-0.05968,5e-05,7.24682]
[1777167619880,38.8,77570.59,119.7,-0.05968,5e-05,7.24677]
[1777167624909,38.8,77570.73,119.7,-0.05967,5e-05,7.24581]
[1777167633972,38.8,77570.71,119.7,-0.05964,5e-05,7.24166]
[1777167639007,38.8,77570.69,119.7,-0.05963,5e-05,7.2415]
[1777167644042,38.8,77570.39,119.7,-0.05965,5e-05,7.24266]
[1777167650084,38.79,77567.79,119.7,-0.05977,5e-05,7.25445]
[1777167656127,38.79,77568.49,119.7,-0.05973,5e-05,7.25084]
[1777167658852,38.79,77568.74,119.7,-0.05972,5e-05,7.24962]
[1777167659873,38.79,77568.45,119.7,-0.05974,5e-05,7.25087]
[1777167667205,38.79,77568.39,119.7,-0.05973,5e-05,7.25073]
[1777167672240,38.79,77568.82,119.7,-0.05971,5e-05,7.24849]
[1777167677275,38.79,77568.95,119.7,-0.0597,5e-05,7.24769]
[1777167685675,38.79,77569.94,119.7,-0.05965,5e-05,7.24297]
[1777167685694,38.79,77569.94,119.7,-0.05965,5e-05,7.24297]
[1777167686703,38.79,77570.4,119.7,-0.05963,5e-05,7.24069]
[1777167692688,38.79,77570.61,119.7,-0.05959,5e-05,7.23581]
[1777167692697,38.79,77570.61,119.7,-0.05959,5e-05,7.23581]
[1777167693734,38.79,77570.61,119.7,-0.05959,5e-05,7.23577]
[1777167694841,38.79,77570.61,119.7,-0.05959,5e-05,7.23576]
[1777167699755,38.79,77570.23,119.7,-0.0596,5e-05,7.23746]
[1777167699896,38.79,77570.23,119.7,-0.0596,5e-05,7.23743]
[1777167700751,38.79,77570.23,119.7,-0.0596,5e-05,7.23743]
[1777167700879,38.79,77570.23,119.7,-0.0596,5e-05,7.23688]
[1777167705335,38.79,77570.04,119.7,-0.05961,5e-05,7.23771]
[1777167706039,38.79,77570.51,119.7,-0.05958,5e-05,7.2355]
[1777167707149,38.79,77570.2,119.7,-0.0596,5e-05,7.23693]
[1777167709489,38.79,77569.97,119.7,-0.05961,5e-05,7.23797]
[1777167710529,38.79,77570.12,119.7,-0.0596,5e-05,7.23725]
[1777167716553,38.79,77569.48,119.7,-0.05963,5e-05,7.24011]
[1777167721589,38.79,77561.71,119.7,-0.06002,5e-05,7.27622]
[1777167726624,38.79,77561.65,119.7,-0.06002,5e-05,7.27611]
[1777167734779,38.79,77562.89,119.7,-0.05995,5e-05,7.2701]
[1777167734791,38.79,77562.89,119.7,-0.05995,5e-05,7.2701]
[1777167735806,38.79,77562.89,119.7,-0.05995,5e-05,7.26971]
[1777167741729,38.79,77562.93,119.7,-0.05994,5e-05,7.26916]
[1777167746764,38.78,77562.73,119.7,-0.05995,5e-05,7.2698]
[1777167754820,38.78,77562.5,119.7,-0.05993,5e-05,7.26661]
[1777167761869,38.78,77562.57,119.7,-0.05992,5e-05,7.26593]
[1777167762926,38.78,77562.57,119.7,-0.05992,5e-05,7.26593]
[1777167763969,38.78,77562.57,119.7,-0.05992,5e-05,7.26587]
[1777167769438,38.78,77562.57,119.7,-0.05992,5e-05,7.26581]
[1777167769948,38.78,77562.57,119.7,-0.05992,5e-05,7.26581]
[1777167770982,38.78,77562.57,119.7,-0.05992,5e-05,7.26548]
[1777167776315,38.78,77564.25,119.7,-0.05983,5e-05,7.25729]
[1777167778790,38.78,77565.72,119.7,-0.05976,5e-05,7.25035]
[1777167781656,38.78,77567.12,119.7,-0.05968,5e-05,7.24371]
[1777167782225,38.78,77567.26,119.7,-0.05968,5e-05,7.24303]
[1777167783015,38.78,77567.26,119.7,-0.05968,5e-05,7.24303]
[1777167783832,38.78,77567.42,119.7,-0.05967,5e-05,7.24225]
[1777167785104,38.78,77567.29,119.7,-0.05968,5e-05,7.24283]
[1777167793089,38.78,77567.13,119.7,-0.05968,5e-05,7.24327]
[1777167798308,38.78,77566.83,119.7,-0.05969,5e-05,7.24454]
[1777167798330,38.78,77566.83,119.7,-0.05969,5e-05,7.24454]
[1777167799372,38.78,77566.91,119.7,-0.05969,5e-05,7.24414]
[1777167800581,38.78,77566.91,119.7,-0.05969,5e-05,7.24409]
[1777167805618,38.78,77566.91,119.7,-0.05969,5e-05,7.24409]
[1777167815243,38.78,77567.99,119.7,-0.0596,5e-05,7.23488]
[1777167816847,38.78,77567.99,119.7,-0.0596,5e-05,7.23488]
[1777167817862,38.78,77567.99,119.7,-0.0596,5e-05,7.23483]
[1777167820754,38.78,77567.99,119.7,-0.0596,5e-05,7.23482]
[1777167822077,38.78,77567.99,119.7,-0.0596,5e-05,7.23478]
[1777167823884,38.78,77567.99,119.7,-0.0596,5e-05,7.23476]
[1777167824997,38.78,77567.99,119.7,-0.0596,5e-05,7.23473]
[1777167827184,38.78,77567.66,119.7,-0.05962,5e-05,7.23626]
[1777167831135,38.78,77567.57,119.7,-0.05962,5e-05,7.23666]
[1777167832168,38.78,77567.74,119.7,-0.05961,5e-05,7.23585]
[1777167833065,38.78,77567.74,119.7,-0.05961,5e-05,7.23585]
[1777167835119,38.78,77567.91,119.7,-0.0596,5e-05,7.23505]
[1777167837119,38.78,77567.83,119.7,-0.05961,5e-05,7.23541]
[1777167842351,38.78,77567.83,119.7,-0.05961,5e-05,7.2354]
[1777167842360,38.78,77567.83,119.7,-0.05961,5e-05,7.2354]
[1777167843401,38.78,77567.85,119.7,-0.05961,5e-05,7.2353]
[1777167847922,38.78,77567.85,119.7,-0.05961,5e-05,7.2353]
[1777167850301,38.78,77567.85,119.7,-0.05961,5e-05,7.2353]
[1777167851550,38.78,77567.85,119.7,-0.05961,5e-05,7.2353]
[1777167853687,38.78,77567.83,119.7,-0.05961,5e-05,7.23539]
[1777167859559,38.78,77567.91,119.7,-0.0596,5e-05,7.23502]
[1777167861092,38.78,77567.91,119.7,-0.0596,5e-05,7.23502]
[1777167862129,38.78,77567.91,119.7,-0.0596,5e-05,7.23502]
[1777167868342,38.78,77567.91,119.7,-0.0596,5e-05,7.23503]
[1777167868349,38.78,77567.91,119.7,-0.0596,5e-05,7.23503]
[1777167869395,38.78,77567.91,119.7,-0.0596,5e-05,7.23504]
[1777167876681,38.78,77567.95,119.7,-0.05958,5e-05,7.23116]
[1777167881725,38.78,77568.38,119.7,-0.05955,5e-05,7.22918]
[1777167883731,38.78,77551.43,119.7,-0.06041,5e-05,7.3085]
[1777167888766,38.78,77554.53,119.7,-0.06024,5e-05,7.29335]
[1777167893801,38.78,77556.18,119.7,-0.06015,5e-05,7.28509]
[1777167894808,38.77,77576.35,119.7,-0.05914,5e-05,7.19075]
[1777167899843,38.78,77578.1,119.7,-0.05906,5e-05,7.1828]
[1777167901857,38.78,77564.61,119.7,-0.05973,5e-05,7.24581]
[1777167906892,38.78,77564.06,119.7,-0.05976,5e-05,7.24822]
[1777167911930,38.77,77563.32,119.7,-0.05979,5e-05,7.25152]
[1777167916965,38.77,77559.34,119.7,-0.05999,5e-05,7.26991]
[1777167922000,38.77,77559.34,119.7,-0.05999,5e-05,7.26969]
[1777167927037,38.77,77559.07,119.7,-0.06,5e-05,7.27075]
[1777167932072,38.77,77559.78,119.7,-0.05994,5e-05,7.26349]
[1777167937107,38.77,77559.57,119.7,-0.05994,5e-05,7.26432]
[1777167940596,38.77,77560.19,119.7,-0.05991,5e-05,7.26132]
[1777167946073,38.77,77559.66,119.7,-0.05994,5e-05,7.26368]
[1777167946074,38.77,77559.66,119.7,-0.05994,5e-05,7.26368]
[1777167947126,38.77,77559.67,119.7,-0.05994,5e-05,7.26356]
[1777167952212,38.77,77559.68,119.7,-0.05993,5e-05,7.26332]
[1777167953135,38.77,77559.68,119.7,-0.05993,5e-05,7.26332]
[1777167954181,38.77,77559.73,119.7,-0.05993,5e-05,7.26306]
[1777167960134,38.77,77559.73,119.7,-0.05993,5e-05,7.26303]
[1777167960147,38.77,77559.73,119.7,-0.05993,5e-05,7.26303]
[1777167961182,38.77,77559.73,119.7,-0.05993,5e-05,7.26284]
[1777167967328,38.77,77559.53,119.7,-0.05994,5e-05,7.26355]
[1777167972363,38.77,77557.56,119.7,-0.06003,5e-05,7.27261]
[1777167977398,38.77,77557.13,119.7,-0.06005,5e-05,7.27443]
[1777167981225,38.77,77556.18,119.7,-0.0601,5e-05,7.2788]
[1777167983300,38.77,77554.03,119.7,-0.06021,5e-05,7.28872]
[1777167986065,38.77,77554.03,119.7,-0.06021,5e-05,7.28865]
[1777167992502,38.77,77548.29,119.7,-0.06046,5e-05,7.31101]
[1777167998545,38.77,77548.55,119.7,-0.06044,5e-05,7.30918]
[1777167999626,38.77,77548.55,119.7,-0.06044,5e-05,7.30918]
[1777168000667,38.77,77548.51,119.7,-0.06044,5e-05,7.30928]
[1777168010630,38.76,77548.47,119.7,-0.06043,5e-05,7.30844]
[1777168015665,38.76,77541.31,119.7,-0.06079,5e-05,7.34148]
[1777168021161,38.76,77539.68,119.7,-0.06086,5e-05,7.34846]
[1777168026743,38.76,77534.49,119.7,-0.06112,5e-05,7.37222]
[1777168031778,38.76,77531.84,119.7,-0.06125,5e-05,7.38424]
[1777168036813,38.76,77530.43,119.7,-0.06132,5e-05,7.39033]
[1777168042106,38.75,77527.01,119.7,-0.06149,5e-05,7.40593]
[1777168047890,38.75,77526.96,119.7,-0.06148,5e-05,7.40507]
[1777168051945,38.75,77527.0,119.7,-0.06147,5e-05,7.40457]
[1777168057960,38.75,77527.33,119.7,-0.06141,5e-05,7.39723]
[1777168062995,38.74,77528.16,119.7,-0.06135,5e-05,7.39183]
[1777168072058,38.74,77527.55,119.7,-0.06135,5e-05,7.39235]
[1777168078102,38.73,77527.69,119.7,-0.06133,5e-05,7.39004]
[1777168087165,38.73,77528.41,119.7,-0.06127,5e-05,7.38454]
[1777168088912,38.73,77528.21,119.7,-0.06128,5e-05,7.38526]
[1777168095221,38.73,77528.25,119.7,-0.06126,5e-05,7.38349]
[1777168100256,38.72,77527.83,119.7,-0.06127,5e-05,7.38431]
[1777168107304,38.72,77527.97,119.7,-0.06124,5e-05,7.38203]
[1777168113347,38.72,77528.27,119.7,-0.06119,5e-05,7.37546]
[1777168118382,38.71,77527.84,119.7,-0.0612,5e-05,7.37638]
[1777168118970,38.71,77527.84,119.7,-0.0612,5e-05,7.37638]
[1777168124424,38.71,77533.58,119.7,-0.06089,5e-05,7.3481]
[1777168129460,38.71,77534.7,119.7,-0.06082,5e-05,7.34194]
[1777168136008,38.71,77535.11,119.7,-0.0608,5e-05,7.3393]
[1777168136020,38.71,77535.11,119.7,-0.0608,5e-05,7.3393]
[1777168137081,38.71,77535.11,119.7,-0.06079,5e-05,7.33895]
[1777168142551,38.7,77535.28,119.7,-0.06077,5e-05,7.33697]
[1777168147586,38.7,77532.51,119.7,-0.0609,5e-05,7.34926]
[1777168152623,38.7,77529.67,119.7,-0.06104,5e-05,7.36167]
[1777168154515,38.7,77529.67,119.7,-0.06104,5e-05,7.36167]
[1777168155585,38.7,77528.62,119.7,-0.06109,5e-05,7.36621]
[1777168161684,38.7,77528.35,119.7,-0.06108,5e-05,7.36588]
[1777168166638,38.69,77528.89,119.7,-0.06105,5e-05,7.36233]
[1777168167680,38.69,77528.89,119.7,-0.06104,5e-05,7.36207]
[1777168174779,38.69,77527.9,119.7,-0.06104,5e-05,7.36086]
[1777168179813,38.69,77527.45,119.7,-0.06105,5e-05,7.36162]
[1777168184684,38.68,77527.45,119.7,-0.06104,5e-05,7.3605]
[1777168185716,38.68,77527.45,119.7,-0.06104,5e-05,7.36022]
[1777168191897,38.68,77527.34,119.7,-0.06102,5e-05,7.35879]
[1777168202974,38.67,77527.51,119.7,-0.06098,5e-05,7.35491]
[1777168203685,38.67,77527.51,119.7,-0.06098,5e-05,7.35491]
[1777168203981,38.67,77527.47,119.7,-0.06098,5e-05,7.35482]
[1777168208173,38.67,77527.58,120.2,-0.06097,5e-05,7.35353]
[1777168208211,38.67,77527.58,120.2,-0.06096,5e-05,7.35277]
[1777168210078,38.67,77527.58,120.2,-0.06096,5e-05,7.35277]
[1777168210969,38.67,77527.58,120.2,-0.06095,5e-05,7.35211]
[1777168214226,38.66,77527.47,120.2,-0.06095,5e-05,7.35209]
[1777168214350,38.66,77527.47,120.2,-0.06095,5e-05,7.35156]
[1777168215274,38.66,77527.47,120.2,-0.06095,5e-05,7.35156]
[1777168215450,38.66,77527.47,120.2,-0.06093,5e-05,7.3505]
[1777168221478,38.66,77527.77,120.2,-0.06091,5e-05,7.3483]
[1777168228096,38.66,77537.67,120.2,-0.06039,5e-05,7.29978]
[1777168233184,38.65,77538.61,120.2,-0.0603,5e-05,7.29067]
[1777168238219,38.65,77539.02,120.2,-0.06027,5e-05,7.2881]
[1777168244261,38.65,77538.93,120.2,-0.06027,5e-05,7.28784]
[1777168249296,38.65,77540.0,120.2,-0.06021,5e-05,7.2823]
[1777168254263,38.65,77540.24,120.2,-0.0602,5e-05,7.28086]
[1777168259366,38.65,77542.8,120.2,-0.06006,5e-05,7.26839]
[1777168263063,38.65,77544.59,120.2,-0.05997,5e-05,7.25983]
[1777168268429,38.65,77548.49,120.2,-0.05977,5e-05,7.24143]
[1777168272354,38.65,77548.31,120.2,-0.05978,5e-05,7.24228]
[1777168273932,38.65,77548.22,120.2,-0.05979,5e-05,7.24271]
[1777168274992,38.65,77548.22,120.2,-0.05979,5e-05,7.24271]
[1777168275793,38.65,77549.01,120.2,-0.05975,5e-05,7.239]
[1777168281520,38.65,77549.18,120.2,-0.05974,5e-05,7.23824]
[1777168287561,38.65,77549.18,120.2,-0.05974,5e-05,7.23824]
[1777168292597,38.65,77549.42,120.2,-0.0597,5e-05,7.23334]
[1777168299645,38.65,77552.84,120.2,-0.05953,5e-05,7.21747]
[1777168304682,38.65,77553.03,120.2,-0.05952,5e-05,7.21669]
[1777168309716,38.65,77552.66,120.2,-0.05954,5e-05,7.21852]
[1777168313338,38.65,77552.68,120.2,-0.05954,5e-05,7.21846]
[1777168314375,38.65,77552.68,120.2,-0.05954,5e-05,7.21848]
[1777168319786,38.65,77556.92,120.2,-0.05933,5e-05,7.19879]
[1777168324821,38.65,77556.67,120.2,-0.05934,5e-05,7.20014]
[1777168329855,38.65,77556.58,120.2,-0.05935,5e-05,7.20072]
[1777168334890,38.65,77557.98,120.2,-0.05928,5e-05,7.19433]
[1777168339926,38.65,77559.11,120.2,-0.05922,5e-05,7.1892]
[1777168344961,38.65,77567.81,120.2,-0.05879,5e-05,7.14899]
[1777168351077,38.65,77569.23,120.2,-0.05873,5e-05,7.14279]
[1777168353134,38.65,77568.91,120.2,-0.05872,5e-05,7.14085]
[1777168354854,38.65,77568.82,120.2,-0.05872,5e-05,7.14137]
[1777168362080,38.65,77569.34,120.2,-0.05871,5e-05,7.13983]
[1777168363214,38.65,77569.34,120.2,-0.05871,5e-05,7.13983]
[1777168364893,38.65,77569.23,120.2,-0.05872,5e-05,7.14051]
[1777168369094,38.65,77569.23,120.2,-0.05872,5e-05,7.14059]
[1777168369333,38.66,77569.23,120.2,-0.05872,5e-05,7.1409]
[1777168371848,38.65,77569.23,120.2,-0.05871,5e-05,7.13955]
[1777168371900,38.65,77569.23,120.2,-0.05871,5e-05,7.13955]
[1777168372101,38.65,77569.23,120.2,-0.05871,5e-05,7.13955]
[1777168374168,38.65,77570.31,120.2,-0.05865,5e-05,7.13468]
[1777168379203,38.65,77570.43,120.2,-0.05865,5e-05,7.13451]
[1777168384238,38.65,77563.28,120.2,-0.05901,5e-05,7.16812]
[1777168389273,38.65,77563.15,120.2,-0.05902,5e-05,7.16881]
[1777168391250,38.65,77558.66,120.2,-0.05924,5e-05,7.18978]
[1777168396322,38.65,77557.17,120.2,-0.05932,5e-05,7.19665]
[1777168396884,38.65,77557.17,120.2,-0.05932,5e-05,7.19665]
[1777168403371,38.65,77557.25,120.2,-0.05931,5e-05,7.19613]
[1777168408406,38.65,77554.72,120.2,-0.05944,5e-05,7.20786]
[1777168416462,38.65,77554.9,120.2,-0.0594,5e-05,7.203]
[1777168416914,38.65,77554.9,120.2,-0.0594,5e-05,7.203]
[1777168417469,38.65,77554.72,120.2,-0.05941,5e-05,7.20384]
[1777168417922,38.65,77554.72,120.2,-0.05941,5e-05,7.20384]
[1777168417974,38.65,77554.72,120.2,-0.05941,5e-05,7.20384]
[1777168418350,38.65,77554.72,120.2,-0.0594,5e-05,7.20331]
[1777168423510,38.65,77555.25,120.2,-0.05937,5e-05,7.20082]
[1777168428546,38.65,77555.75,120.2,-0.05935,5e-05,7.1986]
[1777168434588,38.65,77555.82,120.2,-0.05935,5e-05,7.19845]
[1777168439624,38.65,77558.74,120.2,-0.0592,5e-05,7.18502]
[1777168444657,38.65,77558.33,120.2,-0.05923,5e-05,7.18716]
[1777168449561,38.65,77548.57,120.2,-0.05972,5e-05,7.23285]
[1777168454728,38.65,77548.67,120.2,-0.05971,5e-05,7.23231]
[1777168456195,38.65,77548.67,120.2,-0.05971,5e-05,7.23231]
[1777168456196,38.65,77548.67,120.2,-0.05971,5e-05,7.23231]
[1777168456291,38.65,77548.67,120.2,-0.05971,5e-05,7.23231]
[1777168457193,38.65,77548.67,120.2,-0.05971,5e-05,7.23231]
[1777168457749,38.65,77548.72,120.2,-0.0597,5e-05,7.23155]
[1777168463795,38.65,77548.76,120.2,-0.0597,5e-05,7.23143]
[1777168471148,38.65,77549.02,120.2,-0.05969,5e-05,7.23031]
[1777168471173,38.65,77549.02,120.2,-0.05969,5e-05,7.23031]
[1777168471249,38.65,77549.02,120.2,-0.05966,5e-05,7.22664]
[1777168472152,38.65,77549.02,120.2,-0.05966,5e-05,7.22664]
[1777168472580,38.65,77549.02,120.2,-0.05966,5e-05,7.22617]
[1777168478899,38.65,77550.77,120.2,-0.05957,5e-05,7.21824]
[1777168484941,38.65,77550.61,120.2,-0.05958,5e-05,7.21925]
[1777168490371,38.65,77550.61,120.2,-0.05958,5e-05,7.21925]
[1777168490381,38.65,77550.61,120.2,-0.05958,5e-05,7.21925]
[1777168490472,38.65,77550.61,120.2,-0.05959,5e-05,7.21946]
[1777168491407,38.65,77550.61,120.2,-0.05959,5e-05,7.21946]
[1777168491433,38.65,77550.61,120.2,-0.05959,5e-05,7.21946]
[1777168491606,38.65,77550.61,120.2,-0.05958,5e-05,7.21848]
[1777168499040,38.65,77549.82,120.2,-0.05962,5e-05,7.22244]
[1777168504793,38.65,77538.37,120.2,-0.0602,5e-05,7.27622]
[1777168510117,38.65,77528.22,120.2,-0.06071,5e-05,7.32331]
[1777168517166,38.65,77528.81,120.2,-0.06066,5e-05,7.31955]
[1777168521152,38.65,77528.81,120.2,-0.06066,5e-05,7.31955]
[1777168522126,38.65,77528.71,120.2,-0.06066,5e-05,7.31944]
[1777168522178,38.65,77528.71,120.2,-0.06066,5e-05,7.31944]
[1777168522219,38.65,77528.71,120.2,-0.06066,5e-05,7.31928]
[1777168523178,38.65,77528.71,120.2,-0.06066,5e-05,7.31928]
[1777168523639,38.64,77528.71,120.2,-0.06065,5e-05,7.3186]
[1777168530257,38.64,77526.12,120.2,-0.06078,5e-05,7.32973]
[1777168533765,38.64,77526.13,120.2,-0.06074,5e-05,7.32553]
[1777168535346,38.64,77526.13,120.2,-0.06074,5e-05,7.32516]
[1777168537929,38.64,77526.1,120.2,-0.06073,5e-05,7.32475]
[1777168543349,38.64,77521.76,120.2,-0.06094,5e-05,7.34413]
[1777168549510,38.63,77520.95,120.2,-0.06098,5e-05,7.34709]
[1777168549513,38.63,77520.95,120.2,-0.06098,5e-05,7.34709]
[1777168558492,38.63,77520.65,120.2,-0.06098,5e-05,7.34748]
[1777168563488,38.63,77508.33,120.2,-0.0616,5e-05,7.40428]
[1777168565162,38.63,77508.1,120.2,-0.06161,5e-05,7.40526]
[1777168568251,38.63,77508.04,120.2,-0.06161,5e-05,7.4053]
[1777168568252,38.63,77508.04,120.2,-0.06161,5e-05,7.4053]
[1777168573563,38.62,77505.32,120.2,-0.06173,5e-05,7.41663]
[1777168578599,38.62,77502.11,120.2,-0.06188,5e-05,7.43044]
[1777168578894,38.62,77502.11,120.2,-0.06188,5e-05,7.43044]
[1777168583462,38.62,77500.34,120.2,-0.06197,5e-05,7.43807]
[1777168584125,38.62,77499.92,120.2,-0.06199,5e-05,7.43991]
[1777168589676,38.61,77497.96,120.2,-0.06207,5e-05,7.44713]
[1777168594710,38.61,77493.66,120.2,-0.06224,5e-05,7.46222]
[1777168604781,38.6,77493.77,120.2,-0.0622,5e-05,7.45842]
[1777168609817,38.6,77498.13,120.2,-0.06196,5e-05,7.43615]
[1777168614854,38.6,77497.83,120.2,-0.06196,5e-05,7.43625]
[1777168619888,38.59,77497.86,120.2,-0.06195,5e-05,7.4348]
[1777168628908,38.59,77497.86,120.2,-0.06194,5e-05,7.43378]
[1777168642258,38.59,77496.47,120.2,-0.06199,5e-05,7.4384]
[1777168649093,38.58,77496.56,120.2,-0.06194,5e-05,7.43382]
[1777168654196,38.58,77496.3,120.2,-0.06192,5e-05,7.43079]
[1777168661178,38.57,77495.26,120.2,-0.06195,5e-05,7.43351]
[1777168669234,38.57,77495.07,120.2,-0.06194,5e-05,7.43263]
[1777168675276,38.57,77494.58,120.2,-0.06195,5e-05,7.43368]
[1777168682325,38.56,77493.98,120.2,-0.06196,5e-05,7.43502]
[1777168689373,38.56,77494.01,120.2,-0.06195,5e-05,7.43341]
[1777168694408,38.56,77493.88,120.2,-0.06194,5e-05,7.43302]
[1777168699445,38.55,77489.02,120.2,-0.06219,5e-05,7.45522]
[1777168704480,38.55,77480.61,120.2,-0.06261,5e-05,7.49432]
[1777168709515,38.55,77478.83,120.2,-0.06269,5e-05,7.50144]
[1777168710087,38.55,77478.83,120.2,-0.06269,5e-05,7.50144]
[1777168710088,38.55,77478.83,120.2,-0.06269,5e-05,7.50144]
[1777168711818,38.55,77478.86,120.2,-0.06269,5e-05,7.50101]
[1777168711915,38.55,77478.86,120.2,-0.06266,5e-05,7.49693]
[1777168716769,38.55,77477.25,120.2,-0.06275,5e-05,7.50576]
[1777168716780,38.55,77477.25,120.2,-0.06275,5e-05,7.50576]
[1777168716851,38.55,77477.78,120.2,-0.06273,5e-05,7.50393]
[1777168722321,38.55,77474.04,120.2,-0.06295,5e-05,7.5238]
[1777168727739,38.56,77475.2,120.2,-0.06293,5e-05,7.52235]
[1777168731991,38.57,77479.29,120.2,-0.06273,5e-05,7.5044]
[1777168740830,38.58,77480.03,120.2,-0.06276,5e-05,7.50713]
[1777168745865,38.59,77480.56,120.2,-0.06277,5e-05,7.50733]
[1777168750899,38.59,77480.98,120.2,-0.06277,5e-05,7.50806]
[1777168762984,38.61,77480.78,120.2,-0.06285,5e-05,7.51559]
[1777168768018,38.61,77481.91,120.2,-0.06282,5e-05,7.51285]
[1777168773054,38.62,77480.99,120.2,-0.06287,5e-05,7.51613]
[1777168779096,38.63,77480.92,120.2,-0.06291,5e-05,7.51968]
[1777168784315,38.63,77480.65,120.2,-0.06294,5e-05,7.52256]
[1777168784342,38.63,77480.65,120.2,-0.06294,5e-05,7.52256]
[1777168784416,38.63,77480.65,120.2,-0.06295,5e-05,7.52362]
[1777168786333,38.63,77480.65,120.2,-0.06295,5e-05,7.5237]
[1777168792495,38.63,77480.72,120.2,-0.06295,5e-05,7.52357]
[1777168794672,38.63,77480.74,120.2,-0.06295,5e-05,7.52355]
[1777168797886,38.64,77480.74,120.2,-0.06295,5e-05,7.52368]
[1777168801701,38.64,77480.79,120.2,-0.06295,5e-05,7.52362]
[1777168807292,38.64,77476.61,120.2,-0.06317,5e-05,7.54388]
[1777168811931,38.64,77476.61,120.2,-0.06317,5e-05,7.54395]
[1777168818271,38.64,77476.77,120.2,-0.06317,5e-05,7.54332]
[1777168823404,38.64,77476.37,120.2,-0.06319,5e-05,7.54542]
[1777168828439,38.64,77483.72,120.2,-0.06281,5e-05,7.51031]
[1777168834481,38.64,77483.93,120.2,-0.06277,5e-05,7.50594]
[1777168840523,38.64,77488.52,120.2,-0.06254,5e-05,7.48452]
[1777168845557,38.64,77493.1,120.2,-0.0623,5e-05,7.46321]
[1777168847687,38.64,77493.52,120.2,-0.06228,5e-05,7.46136]
[1777168847688,38.64,77493.52,120.2,-0.06228,5e-05,7.46136]
[1777168847762,38.64,77493.52,120.2,-0.06228,5e-05,7.46136]
[1777168847763,38.64,77493.52,120.2,-0.06228,5e-05,7.46136]
[1777168857642,38.65,77498.85,120.2,-0.06203,5e-05,7.43793]
[1777168871089,38.65,77500.14,120.2,-0.06197,5e-05,7.43258]
[1777168871106,38.65,77500.14,120.2,-0.06197,5e-05,7.43258]
[1777168872218,38.65,77500.14,120.2,-0.06199,5e-05,7.43457]
[1777168872278,38.65,77500.14,120.2,-0.06199,5e-05,7.43457]
[1777168877389,38.65,77500.43,120.2,-0.06198,5e-05,7.43338]
[1777168889870,38.66,77501.29,120.2,-0.06197,5e-05,7.4327]
[1777168895912,38.66,77499.4,120.2,-0.06205,5e-05,7.43896]
[1777168900947,38.66,77495.75,120.2,-0.06225,5e-05,7.45719]
[1777168905982,38.67,77495.31,120.2,-0.06228,5e-05,7.46013]
[1777168912024,38.67,77496.05,120.2,-0.06225,5e-05,7.45743]
[1777168918066,38.67,77495.88,120.2,-0.06227,5e-05,7.45911]
[1777168930150,38.67,77496.02,120.2,-0.06228,5e-05,7.4602]
[1777168935185,38.68,77500.25,120.2,-0.06207,5e-05,7.44084]
[1777168941227,38.68,77500.6,120.2,-0.06206,5e-05,7.44025]
[1777168941783,38.68,77500.6,120.2,-0.06206,5e-05,7.44025]
[1777168941808,38.68,77500.6,120.2,-0.06206,5e-05,7.44025]
[1777168942918,38.68,77500.6,120.2,-0.06206,5e-05,7.44025]
[1777168942998,38.68,77500.6,120.2,-0.06206,5e-05,7.44025]
[1777168948276,38.68,77500.25,120.2,-0.06209,5e-05,7.44311]
[1777168954317,38.68,77499.26,120.2,-0.06213,5e-05,7.44499]
[1777168960861,38.68,77497.16,120.2,-0.06224,5e-05,7.45559]
[1777168960862,38.68,77497.16,120.2,-0.06224,5e-05,7.45559]
[1777168960862,38.68,77497.16,120.2,-0.06224,5e-05,7.45559]
[1777168961962,38.68,77497.16,120.2,-0.06225,5e-05,7.45587]
[1777168961967,38.68,77497.16,120.2,-0.06225,5e-05,7.45587]
[1777168967409,38.69,77497.71,120.2,-0.06223,5e-05,7.45424]
[1777168972444,38.69,77497.09,120.2,-0.06227,5e-05,7.4579]
[1777168977479,38.69,77496.93,120.2,-0.06228,5e-05,7.45928]
[1777168982514,38.69,77496.62,120.2,-0.0623,5e-05,7.46128]
[1777168987548,38.69,77505.51,120.2,-0.06185,5e-05,7.41948]
[1777168992584,38.69,77507.5,120.2,-0.06175,5e-05,7.41083]
[1777168993315,38.69,77507.5,120.2,-0.06175,5e-05,7.41083]
[1777168998626,38.7,77509.38,120.2,-0.06167,5e-05,7.40288]
[1777169003661,38.7,77509.75,120.2,-0.06166,5e-05,7.40201]
[1777169008696,38.7,77509.35,120.2,-0.06169,5e-05,7.40476]
[1777169010321,38.7,77509.35,120.2,-0.06169,5e-05,7.40476]
[1777169016752,38.7,77510.24,120.2,-0.06163,5e-05,7.39807]
[1777169022794,38.71,77510.26,120.2,-0.06164,5e-05,7.399]
[1777169028837,38.71,77511.2,120.2,-0.0616,5e-05,7.39555]
[1777169033872,38.71,77511.19,120.2,-0.06161,5e-05,7.39643]
[1777169039914,38.71,77510.91,120.2,-0.06163,5e-05,7.39873]
[1777169046963,38.71,77510.17,120.2,-0.06168,5e-05,7.40329]
[1777169050035,38.72,77510.14,120.2,-0.06169,5e-05,7.40373]
[1777169050039,38.72,77510.14,120.2,-0.06169,5e-05,7.40373]
[1777169051221,38.72,77510.14,120.2,-0.06169,5e-05,7.40388]
[1777169051255,38.72,77510.14,120.2,-0.06169,5e-05,7.40388]
[1777169057032,38.72,77510.48,120.2,-0.06168,5e-05,7.40327]
[1777169063076,38.72,77515.67,120.2,-0.06143,5e-05,7.37965]
[1777169072139,38.72,77516.6,120.2,-0.06137,5e-05,7.3732]
[1777169084223,38.73,77516.57,120.2,-0.06139,5e-05,7.37551]
[1777169087846,38.73,77516.57,120.2,-0.06139,5e-05,7.37551]
[1777169087888,38.73,77516.57,120.2,-0.06139,5e-05,7.37551]
[1777169089025,38.73,77516.57,120.2,-0.0614,5e-05,7.37602]
[1777169097314,38.73,77515.9,120.2,-0.06145,5e-05,7.38083]
[1777169102348,38.74,77515.94,120.2,-0.06146,5e-05,7.38139]
[1777169107384,38.74,77516.05,120.2,-0.06146,5e-05,7.3816]
[1777169108114,38.74,77516.05,120.2,-0.06146,5e-05,7.3816]
[1777169109325,38.74,77516.05,120.2,-0.06146,5e-05,7.3816]
[1777169121482,38.74,77516.22,120.2,-0.06147,5e-05,7.38281]
[1777169130545,38.74,77516.11,120.2,-0.06149,5e-05,7.38462]
[1777169135579,38.75,77516.11,120.2,-0.06147,5e-05,7.38151]
[1777169141622,38.75,77515.04,120.2,-0.06153,5e-05,7.3874]
[1777169146657,38.75,77514.31,120.2,-0.06158,5e-05,7.39147]
[1777169149847,38.75,77514.22,120.2,-0.06158,5e-05,7.39213]
[1777169151011,38.75,77514.63,120.2,-0.06156,5e-05,7.3903]
[1777169151081,38.75,77514.63,120.2,-0.06156,5e-05,7.3903]
[1777169159747,38.75,77515.91,120.2,-0.06151,5e-05,7.38547]
[1777169164783,38.75,77529.31,120.2,-0.06083,5e-05,7.32293]
[1777169169820,38.76,77531.09,120.2,-0.06075,5e-05,7.31571]
[1777169175863,38.76,77530.86,120.2,-0.06078,5e-05,7.31823]
[1777169180897,38.76,77530.66,120.2,-0.0608,5e-05,7.32034]
[1777169185933,38.77,77532.71,120.2,-0.06071,5e-05,7.31183]
[1777169193989,38.77,77533.23,120.2,-0.06068,5e-05,7.30749]
[1777169199023,38.77,77532.36,120.2,-0.06073,5e-05,7.31274]
[1777169205066,38.78,77532.18,120.2,-0.06076,5e-05,7.31496]
[1777169214128,38.78,77532.26,120.2,-0.06077,5e-05,7.31663]
[1777169219164,38.78,77532.44,120.2,-0.06078,5e-05,7.31689]
[1777169225585,38.78,77532.33,120.2,-0.06079,5e-05,7.31827]
[1777169233268,38.79,77532.33,120.2,-0.06081,5e-05,7.32037]
[1777169240317,38.79,77529.5,120.2,-0.06098,5e-05,7.33533]
[1777169245352,38.8,77529.0,120.2,-0.06101,5e-05,7.33853]
[1777169251668,38.8,77529.1,120.2,-0.06101,5e-05,7.33874]
[1777169251699,38.8,77529.1,120.2,-0.06101,5e-05,7.33874]
[1777169252859,38.8,77529.12,120.2,-0.06099,5e-05,7.33535]
[1777169260457,38.8,77529.35,120.2,-0.06099,5e-05,7.33563]
[1777169265492,38.8,77529.35,120.2,-0.061,5e-05,7.33647]
[1777169266403,38.8,77529.35,120.2,-0.061,5e-05,7.33647]
[1777169267486,38.8,77529.34,120.2,-0.061,5e-05,7.33669]
[1777169272543,38.81,77529.71,120.2,-0.06099,5e-05,7.33593]
[1777169278585,38.81,77530.71,120.2,-0.06095,5e-05,7.3322]
[1777169283620,38.81,77530.74,120.2,-0.06096,5e-05,7.33289]
[1777169288655,38.81,77524.27,120.2,-0.0613,5e-05,7.36416]
[1777169293690,38.81,77523.67,120.2,-0.06134,5e-05,7.3676]
[1777169298725,38.81,77523.94,120.2,-0.06133,5e-05,7.36695]
[1777169305773,38.82,77524.69,120.2,-0.0613,5e-05,7.3644]
[1777169311816,38.82,77524.22,120.2,-0.06131,5e-05,7.36367]
[1777169312726,38.82,77524.22,120.2,-0.06131,5e-05,7.36367]
[1777169313845,38.82,77524.22,120.2,-0.06131,5e-05,7.36381]
[1777169319872,38.82,77524.22,120.2,-0.06132,5e-05,7.36484]
[1777169327928,38.82,77524.14,120.2,-0.06134,5e-05,7.36631]
[1777169329714,38.82,77524.14,120.2,-0.06134,5e-05,7.36631]
[1777169335383,38.83,77523.98,120.2,-0.06135,5e-05,7.36793]
[1777169335387,38.83,77523.98,120.2,-0.06135,5e-05,7.36793]
[1777169335973,38.83,77523.98,120.2,-0.06135,5e-05,7.36809]
[1777169340620,38.83,77527.72,120.2,-0.06117,5e-05,7.35106]
[1777169342163,38.83,77528.39,120.2,-0.06114,5e-05,7.34828]
[1777169349075,38.83,77528.1,120.2,-0.06117,5e-05,7.3511]
[1777169362292,38.83,77524.93,120.2,-0.06134,5e-05,7.36671]
[1777169368208,38.84,77525.47,120.2,-0.06134,5e-05,7.36657]
[1777169369091,38.84,77525.47,120.2,-0.06134,5e-05,7.36657]
[1777169370966,38.84,77525.19,120.2,-0.06136,5e-05,7.36843]
[1777169375567,38.84,77528.47,120.2,-0.06117,5e-05,7.34973]
[1777169382306,38.84,77533.66,120.2,-0.06092,5e-05,7.32705]
[1777169387341,38.85,77533.16,120.2,-0.06096,5e-05,7.33056]
[1777169392376,38.85,77537.31,120.2,-0.06076,5e-05,7.3122]
[1777169397411,38.85,77538.04,120.2,-0.06073,5e-05,7.31008]
[1777169402446,38.86,77539.24,120.2,-0.06069,5e-05,7.30577]
[1777169407482,38.86,77537.77,120.2,-0.06078,5e-05,7.31402]
[1777169412516,38.86,77536.88,120.2,-0.06084,5e-05,7.31951]
[1777169417552,38.87,77536.5,120.2,-0.06087,5e-05,7.32284]
[1777169422587,38.87,77536.42,120.2,-0.06089,5e-05,7.32447]
[1777169432657,38.87,77536.92,120.2,-0.06086,5e-05,7.32082]
[1777169444741,38.88,77536.67,120.2,-0.06091,5e-05,7.32489]
[1777169450783,38.88,77536.16,120.2,-0.06095,5e-05,7.32861]
[1777169455818,38.89,77535.88,120.2,-0.06097,5e-05,7.33094]
[1777169461332,38.89,77535.9,120.2,-0.06098,5e-05,7.33164]
[1777169466896,38.89,77531.22,120.2,-0.06123,5e-05,7.35491]
[1777169471931,38.89,77530.97,120.2,-0.06125,5e-05,7.35683]
[1777169476758,38.89,77530.86,120.2,-0.06126,5e-05,7.35778]
[1777169477874,38.89,77530.92,120.2,-0.06126,5e-05,7.35779]
[1777169483776,38.89,77531.16,120.2,-0.06125,5e-05,7.35708]
[1777169484868,38.9,77531.16,120.2,-0.06126,5e-05,7.35764]
[1777169492071,38.9,77530.92,120.2,-0.06126,5e-05,7.35602]
[1777169497106,38.9,77527.85,120.2,-0.06142,5e-05,7.37104]
[1777169503148,38.9,77527.67,120.2,-0.06143,5e-05,7.37249]
[1777169506196,38.9,77527.63,120.2,-0.06144,5e-05,7.37277]
[1777169507311,38.9,77527.48,120.2,-0.06145,5e-05,7.37367]
[1777169516892,38.9,77527.89,120.2,-0.06143,5e-05,7.37202]
[1777169516894,38.9,77527.89,120.2,-0.06143,5e-05,7.37202]
[1777169518027,38.9,77527.89,120.2,-0.06144,5e-05,7.37278]
[1777169525301,38.91,77528.66,120.2,-0.06141,5e-05,7.3699]
[1777169528101,38.91,77528.66,120.2,-0.06141,5e-05,7.3699]
[1777169529245,38.91,77528.65,120.2,-0.06141,5e-05,7.37023]
[1777169537386,38.91,77528.67,120.2,-0.06142,5e-05,7.37093]
[1777169542421,38.91,77530.74,120.2,-0.06131,5e-05,7.36158]
[1777169547456,38.91,77531.96,120.2,-0.06126,5e-05,7.35635]
[1777169553499,38.91,77531.99,120.2,-0.06123,5e-05,7.35301]
[1777169558534,38.91,77533.42,120.2,-0.06117,5e-05,7.3468]
[1777169563569,38.91,77536.83,120.2,-0.061,5e-05,7.33136]
[1777169568716,38.91,77537.02,120.2,-0.06099,5e-05,7.33103]
[1777169569613,38.92,77549.22,120.2,-0.06038,5e-05,7.27409]
[1777169570289,38.92,77549.22,120.2,-0.06038,5e-05,7.27409]
[1777169575658,38.92,77554.58,120.2,-0.06012,5e-05,7.2505]
[1777169577216,38.92,77559.57,120.2,-0.05987,5e-05,7.22749]
[1777169578514,38.92,77561.12,120.2,-0.0598,5e-05,7.22053]
[1777169579997,38.92,77564.17,120.2,-0.05965,5e-05,7.20697]
[1777169585728,38.93,77569.22,120.2,-0.05943,5e-05,7.18607]
[1777169590763,38.93,77574.56,120.2,-0.05918,5e-05,7.1634]
[1777169593308,38.93,77576.61,120.2,-0.05909,5e-05,7.15484]
[1777169595231,38.94,77579.84,120.2,-0.05894,5e-05,7.14087]
[1777169600835,38.94,77585.32,120.2,-0.0587,5e-05,7.11868]
[1777169605870,38.95,77584.3,120.2,-0.05878,5e-05,7.12605]
[1777169610904,38.96,77586.8,120.2,-0.05868,5e-05,7.11716]
[1777169615940,38.96,77587.17,120.2,-0.05867,5e-05,7.1144]
[1777169620975,38.97,77587.11,120.2,-0.0587,5e-05,7.11735]
[1777169626013,38.97,77586.69,120.2,-0.05875,5e-05,7.12191]
[1777169631048,38.98,77586.74,120.2,-0.05877,5e-05,7.12426]
[1777169634164,38.98,77586.67,120.2,-0.05879,5e-05,7.12611]
[1777169635178,38.98,77586.74,120.2,-0.05879,5e-05,7.12579]
[1777169641195,38.99,77586.57,120.2,-0.05883,5e-05,7.1296]
[1777169641226,38.99,77586.78,120.2,-0.05882,5e-05,7.12913]
[1777169641989,38.99,77586.78,120.2,-0.05882,5e-05,7.12913]
[1777169647161,38.99,77586.62,120.2,-0.05884,5e-05,7.13051]
[1777169651485,38.99,77587.95,120.2,-0.05877,5e-05,7.12458]
[1777169654241,38.99,77587.97,120.2,-0.05877,5e-05,7.12465]
[1777169655278,38.99,77587.97,120.2,-0.05878,5e-05,7.1248]
[1777169659725,38.99,77587.95,120.2,-0.05878,5e-05,7.12521]
[1777169667300,39.0,77587.97,120.2,-0.05879,5e-05,7.12579]
[1777169678379,39.0,77587.95,120.2,-0.05877,5e-05,7.12291]
[1777169683414,39.0,77587.41,120.2,-0.0588,5e-05,7.12576]
[1777169694490,39.0,77587.27,120.2,-0.05881,5e-05,7.12717]
[1777169699526,39.0,77589.28,120.2,-0.05872,5e-05,7.11826]
[1777169704561,39.0,77602.25,120.2,-0.05808,5e-05,7.05914]
[1777169709596,39.0,77604.34,120.2,-0.05799,5e-05,7.05042]
[1777169714630,39.01,77603.22,120.2,-0.05805,5e-05,7.05635]
[1777169719666,39.01,77603.28,120.2,-0.05806,5e-05,7.05679]
[1777169724701,39.01,77607.5,120.2,-0.05786,5e-05,7.03814]
[1777169733806,39.01,77609.02,120.2,-0.05779,5e-05,7.03166]
[1777169740816,39.02,77608.44,120.2,-0.05781,5e-05,7.03263]
[1777169745851,39.02,77606.58,120.2,-0.05791,5e-05,7.0418]
[1777169750886,39.02,77607.23,120.2,-0.05789,5e-05,7.03957]
[1777169755921,39.02,77607.54,120.2,-0.05788,5e-05,7.03877]
[1777169760956,39.02,77608.62,120.2,-0.05783,5e-05,7.03446]
[1777169765994,39.02,77609.52,120.2,-0.05779,5e-05,7.03097]
[1777169771029,39.02,77611.65,120.2,-0.0577,5e-05,7.02189]
[1777169776065,39.03,77612.1,120.2,-0.05768,5e-05,7.02053]
[1777169781100,39.03,77613.1,120.2,-0.05764,5e-05,7.01664]
[1777169786136,39.03,77611.82,120.2,-0.05771,5e-05,7.02315]
[1777169795199,39.03,77613.32,120.2,-0.05762,5e-05,7.01364]
[1777169805269,39.03,77613.01,120.2,-0.05765,5e-05,7.01627]
[1777169810304,39.04,77608.66,120.2,-0.05787,5e-05,7.03667]
[1777169815339,39.04,77608.78,120.2,-0.05786,5e-05,7.03653]
[1777169817349,39.04,77608.78,120.2,-0.05786,5e-05,7.03653]
[1777169823395,39.04,77604.89,120.2,-0.05806,5e-05,7.0549]
[1777169828430,39.04,77603.45,120.2,-0.05813,5e-05,7.06178]
[1777169833465,39.04,77602.12,120.2,-0.0582,5e-05,7.06807]
[1777169840514,39.04,77602.04,120.2,-0.05821,5e-05,7.06874]
[1777169847563,39.04,77601.42,120.2,-0.05824,5e-05,7.07189]
[1777169854611,39.04,77601.39,120.2,-0.05822,5e-05,7.06863]
[1777169859647,39.04,77601.04,120.2,-0.05824,5e-05,7.07051]
[1777169869717,39.04,77601.19,120.2,-0.05824,5e-05,7.07041]
[1777169875759,39.04,77601.38,120.2,-0.05823,5e-05,7.06991]
[1777169882808,39.04,77601.6,120.2,-0.05823,5e-05,7.06935]
[1777169888849,39.05,77601.32,120.2,-0.05824,5e-05,7.07103]
[1777169889672,39.05,77601.32,120.2,-0.05824,5e-05,7.07103]
[1777169890759,39.05,77601.48,120.2,-0.05824,5e-05,7.07036]
[1777169896713,39.05,77602.12,120.2,-0.05821,5e-05,7.06783]
[1777169896744,39.05,77602.12,120.2,-0.05821,5e-05,7.06783]
[1777169897763,39.05,77601.99,120.2,-0.05822,5e-05,7.0685]
[1777169906979,39.05,77601.6,120.2,-0.05824,5e-05,7.07097]
[1777169912014,39.05,77596.63,120.2,-0.05846,5e-05,7.09032]
[1777169917049,39.05,77598.36,120.2,-0.05838,5e-05,7.08267]
[1777169917632,39.05,77598.36,120.2,-0.05838,5e-05,7.08267]
[1777169924098,39.05,77595.99,120.2,-0.0585,5e-05,7.09398]
[1777169929133,39.05,77592.74,120.2,-0.05866,5e-05,7.10909]
[1777169933630,39.05,77592.37,120.2,-0.05868,5e-05,7.11093]
[1777169939203,39.05,77592.09,120.2,-0.0587,5e-05,7.11244]
[1777169942277,39.05,77592.38,120.2,-0.05869,5e-05,7.11114]
[1777169943872,39.05,77592.32,120.2,-0.05869,5e-05,7.11155]
[1777169943873,39.05,77592.32,120.2,-0.05869,5e-05,7.11155]
[1777169944238,39.05,77592.45,120.2,-0.05869,5e-05,7.11143]
[1777169946665,39.06,77592.3,120.2,-0.05871,5e-05,7.11307]
[1777169947970,39.06,77592.3,120.2,-0.05871,5e-05,7.11307]
[1777169953684,39.06,77592.33,120.2,-0.05873,5e-05,7.11579]
[1777169953696,39.06,77592.33,120.2,-0.05873,5e-05,7.11579]
[1777169955113,39.06,77592.48,120.2,-0.05873,5e-05,7.11557]
[1777169961357,39.11,77591.81,120.2,-0.05897,5e-05,7.13843]
[1777169965645,39.11,77591.52,120.2,-0.059,5e-05,7.1406]
[1777169971427,39.12,77579.25,120.2,-0.05961,5e-05,7.19644]
[1777169977169,39.12,77572.46,120.2,-0.05996,5e-05,7.22922]
[1777169977273,39.12,77572.46,120.2,-0.05996,5e-05,7.22922]
[1777169979506,39.12,77572.27,120.2,-0.05998,5e-05,7.23068]
[1777169979556,39.12,77572.27,120.2,-0.05998,5e-05,7.23068]
[1777169979832,39.12,77572.27,120.2,-0.05998,5e-05,7.23126]
[1777169985525,39.22,77574.89,120.2,-0.06032,5e-05,7.26313]
[1777169991509,39.27,77573.9,120.2,-0.06059,5e-05,7.28844]
[1777169997377,39.36,77573.9,120.2,-0.061,5e-05,7.32744]
[1777170002645,39.37,77574.88,120.2,-0.06099,5e-05,7.32644]
[1777170007680,39.41,77576.22,120.2,-0.06113,5e-05,7.33906]
[1777170009777,39.41,77576.15,120.2,-0.06114,5e-05,7.33996]
[1777170015737,39.42,77576.41,120.2,-0.06116,5e-05,7.34272]
[1777170020772,39.43,77583.05,120.2,-0.06086,5e-05,7.31469]
[1777170024517,39.47,77587.61,120.2,-0.06082,5e-05,7.31122]
[1777170028361,39.51,77587.6,120.2,-0.061,5e-05,7.32829]
[1777170028362,39.51,77587.6,120.2,-0.061,5e-05,7.32829]
[1777170036883,39.52,77588.21,120.2,-0.061,5e-05,7.327]
[1777170038599,39.52,77588.26,120.2,-0.061,5e-05,7.32729]
[1777170038599,39.52,77588.26,120.2,-0.061,5e-05,7.32729]
[1777170043932,39.53,77588.05,120.2,-0.06104,5e-05,7.33142]
[1777170048968,39.53,77588.04,120.2,-0.06107,5e-05,7.33411]
[1777170054002,39.54,77595.17,120.2,-0.06074,5e-05,7.30388]
[1777170059038,39.55,77597.43,120.2,-0.06066,5e-05,7.29643]
[1777170064072,39.55,77596.79,120.2,-0.06073,5e-05,7.30238]
[1777170070118,39.56,77590.03,120.2,-0.0611,5e-05,7.33694]
[1777170078172,39.57,77589.03,120.2,-0.0612,5e-05,7.34573]
[1777170086228,39.58,77589.99,120.2,-0.0612,5e-05,7.34584]
[1777170092270,39.59,77589.61,120.2,-0.06122,5e-05,7.34681]
[1777170097305,39.6,77587.19,120.2,-0.06137,5e-05,7.3605]
[1777170099140,39.6,77587.19,120.2,-0.06137,5e-05,7.3605]
[1777170099147,39.6,77587.19,120.2,-0.06137,5e-05,7.3605]
[1777170104354,39.6,77587.65,120.2,-0.06138,5e-05,7.36172]
[1777170109389,39.61,77587.26,120.2,-0.06143,5e-05,7.3659]
[1777170116034,39.61,77587.3,120.2,-0.06144,5e-05,7.3676]
[1777170123486,39.62,77587.3,120.2,-0.06149,5e-05,7.37228]
[1777170131697,39.63,77587.3,120.2,-0.06151,5e-05,7.37413]
[1777170138592,39.64,77586.93,120.2,-0.06158,5e-05,7.38081]
[1777170145641,39.65,77586.81,120.2,-0.06162,5e-05,7.38444]
[1777170150729,39.65,77586.78,120.2,-0.06164,5e-05,7.38588]
[1777170158732,39.66,77587.03,120.2,-0.06164,5e-05,7.38516]
[1777170164725,39.66,77587.03,120.2,-0.06164,5e-05,7.38516]
[1777170171715,39.67,77587.03,120.2,-0.06169,5e-05,7.3894]
[1777170177881,39.68,77574.12,120.2,-0.06238,5e-05,7.45263]
[1777170183240,39.68,77564.52,120.2,-0.06288,5e-05,7.49862]
[1777170183241,39.68,77564.52,120.2,-0.06288,5e-05,7.49862]
[1777170188958,39.68,77556.52,120.2,-0.06331,5e-05,7.5373]
[1777170193959,39.68,77556.82,120.2,-0.0633,5e-05,7.53651]
[1777170204067,39.69,77556.86,120.2,-0.06332,5e-05,7.53793]
[1777170204549,39.69,77556.86,120.2,-0.06332,5e-05,7.53793]
[1777170207903,39.69,77557.17,120.2,-0.0633,5e-05,7.53688]
[1777170208094,39.69,77556.87,120.2,-0.06332,5e-05,7.53842]
[1777170211069,39.69,77557.02,120.2,-0.06333,5e-05,7.53945]
[1777170211071,39.69,77557.02,120.2,-0.06333,5e-05,7.53945]
[1777170218164,39.7,77556.74,120.2,-0.06336,5e-05,7.5409]
[1777170225213,39.71,77557.19,120.2,-0.06338,5e-05,7.54268]
[1777170230252,39.72,77557.68,120.2,-0.06338,5e-05,7.54313]
[1777170234282,39.72,77546.04,120.2,-0.06401,5e-05,7.59994]
[1777170239321,39.73,77538.71,120.2,-0.06442,5e-05,7.63666]
[1777170244355,39.73,77539.26,120.2,-0.06441,5e-05,7.63608]
[1777170251407,39.74,77539.59,120.2,-0.06443,5e-05,7.63777]
[1777170256413,39.74,77539.63,120.2,-0.06444,5e-05,7.63921]
[1777170261965,39.74,77539.7,120.2,-0.06444,5e-05,7.63928]
[1777170274568,39.76,77539.66,120.2,-0.0645,5e-05,7.64297]
[1777170279901,39.76,77539.67,120.2,-0.06451,5e-05,7.64463]
[1777170286883,39.77,77539.64,120.2,-0.06453,5e-05,7.64564]
[1777170294373,39.78,77539.64,120.2,-0.06457,5e-05,7.64996]
[1777170295020,39.78,77539.64,120.2,-0.06459,5e-05,7.65169]
[1777170295554,39.78,77539.64,120.2,-0.06459,5e-05,7.65169]
[1777170295637,39.78,77557.13,120.2,-0.06368,5e-05,7.56961]
[1777170296470,39.78,77577.12,120.2,-0.06266,5e-05,7.47656]
[1777170301769,39.79,77582.77,120.2,-0.06239,5e-05,7.45198]
[1777170307811,39.79,77581.43,120.2,-0.06247,5e-05,7.4598]
[1777170313852,39.79,77582.68,120.2,-0.06243,5e-05,7.45554]
[1777170318888,39.8,77583.1,120.2,-0.06242,5e-05,7.45484]
[1777170323923,39.8,77583.1,120.2,-0.06243,5e-05,7.45608]
[1777170328958,39.8,77582.98,120.2,-0.06245,5e-05,7.45786]
[1777170335351,39.8,77584.22,120.2,-0.06237,5e-05,7.4493]
[1777170335453,39.8,77584.22,120.2,-0.06238,5e-05,7.44983]
[1777170341043,39.81,77583.57,120.2,-0.06245,5e-05,7.45646]
[1777170346078,39.82,77583.57,120.2,-0.06248,5e-05,7.4598]
[1777170346695,39.82,77583.57,120.2,-0.06248,5e-05,7.4598]
[1777170351791,39.83,77583.46,120.2,-0.06253,5e-05,7.46429]
[1777170358204,39.84,77583.64,120.2,-0.06256,5e-05,7.46674]
[1777170364204,39.85,77583.72,120.2,-0.0626,5e-05,7.47029]
[1777170364306,39.85,77583.81,120.2,-0.0626,5e-05,7.47052]
[1777170368319,39.85,77582.89,120.2,-0.06266,5e-05,7.47613]
[1777170368350,39.85,77583.89,120.2,-0.06261,5e-05,7.47192]
[1777170374333,39.86,77583.78,120.2,-0.06265,5e-05,7.475]
[1777170383337,39.87,77584.41,120.2,-0.06269,5e-05,7.47907]
[1777170388372,39.88,77585.1,120.2,-0.06269,5e-05,7.479]
[1777170393407,39.89,77584.49,120.2,-0.06272,5e-05,7.48112]
[1777170398441,39.9,77586.13,120.2,-0.06267,5e-05,7.47664]
[1777170403477,39.9,77586.02,120.2,-0.06271,5e-05,7.48025]
[1777170408512,39.91,77586.54,120.2,-0.06272,5e-05,7.4809]
[1777170413651,39.92,77586.4,120.2,-0.06276,5e-05,7.4846]
[1777170413753,39.92,77586.4,120.2,-0.06277,5e-05,7.4852]
[1777170417775,39.92,77586.32,120.2,-0.06278,5e-05,7.48638]
[1777170417780,39.92,77586.32,120.2,-0.06278,5e-05,7.48638]
[1777170417876,39.92,77586.32,120.2,-0.06279,5e-05,7.48719]
[1777170421889,39.92,77586.32,120.2,-0.06279,5e-05,7.48719]
[1777170421990,39.93,77586.32,120.2,-0.06281,5e-05,7.48958]
[1777170428652,39.93,77586.54,120.2,-0.06283,5e-05,7.49132]
[1777170435701,39.94,77586.76,120.2,-0.06285,5e-05,7.49304]
[1777170440736,39.95,77586.45,120.2,-0.06289,5e-05,7.49641]
[1777170448143,39.95,77586.5,120.2,-0.0629,5e-05,7.49771]
[1777170454838,39.96,77586.5,120.2,-0.06291,5e-05,7.49689]
[1777170454939,39.96,77586.48,120.2,-0.06291,5e-05,7.49774]
[1777170460124,39.96,77586.48,120.2,-0.06293,5e-05,7.49889]
[1777170466917,39.97,77586.55,120.2,-0.06298,5e-05,7.50429]
[1777170469273,39.98,77586.52,120.2,-0.06299,5e-05,7.505]
[1777170469374,39.98,77586.52,120.2,-0.063,5e-05,7.50557]
[1777170475000,39.98,77586.48,120.2,-0.06302,5e-05,7.50761]
[1777170481026,39.99,77586.63,120.2,-0.06304,5e-05,7.50951]
[1777170486062,39.99,77586.29,120.2,-0.06308,5e-05,7.51293]
[1777170491529,39.99,77586.05,120.2,-0.06311,5e-05,7.5155]
[1777170497229,40.0,77586.15,120.2,-0.06312,5e-05,7.51648]
[1777170502680,40.0,77586.35,120.2,-0.06313,5e-05,7.51795]
[1777170508253,40.01,77583.02,120.2,-0.06333,5e-05,7.53564]
[1777170513287,40.01,77582.77,120.2,-0.06333,5e-05,7.53451]
[1777170518323,40.02,77583.16,120.2,-0.06332,5e-05,7.53432]
[1777170525372,40.02,77582.36,120.2,-0.06339,5e-05,7.54024]
[1777170530407,40.02,77580.61,120.2,-0.0635,5e-05,7.54989]
[1777170537139,40.03,77580.75,120.2,-0.06349,5e-05,7.54982]
[1777170542490,40.03,77580.74,120.2,-0.06353,5e-05,7.55277]
[1777170547807,40.03,77581.0,120.2,-0.06352,5e-05,7.55213]
[1777170555876,40.04,77579.74,120.2,-0.06361,5e-05,7.56054]
[1777170555972,40.04,77580.02,120.2,-0.06361,5e-05,7.56006]
[1777170561504,40.04,77580.02,120.2,-0.06361,5e-05,7.56006]
[1777170566660,40.05,77581.64,120.2,-0.06357,5e-05,7.55729]
[1777170572702,40.06,77585.05,120.2,-0.06341,5e-05,7.54108]
[1777170577737,40.07,77583.0,120.2,-0.06354,5e-05,7.55312]
[1777170582771,40.07,77581.67,120.2,-0.06363,5e-05,7.5617]
[1777170588814,40.08,77581.49,120.2,-0.06367,5e-05,7.56537]
[1777170594829,40.08,77581.79,120.2,-0.06368,5e-05,7.56585]
[1777170600621,40.09,77581.81,120.2,-0.06371,5e-05,7.56855]
[1777170605976,40.1,77582.64,120.2,-0.0637,5e-05,7.568]
[1777170612740,40.1,77582.31,120.2,-0.06374,5e-05,7.57141]
[1777170619067,40.11,77582.37,120.2,-0.06378,5e-05,7.57519]
[1777170624222,40.12,77582.04,120.2,-0.06382,5e-05,7.57848]
[1777170628231,40.12,77582.06,119.7,-0.06383,5e-05,7.57968]
[1777170639207,40.13,77582.35,119.7,-0.06384,5e-05,7.57997]
[1777170644438,40.13,77582.19,119.7,-0.06386,5e-05,7.58113]
[1777170644540,40.14,77582.19,119.7,-0.06388,5e-05,7.58279]
[1777170655319,40.14,77582.44,119.7,-0.06389,5e-05,7.58395]
[1777170661600,40.14,77582.39,119.7,-0.0639,5e-05,7.58479]
[1777170667403,40.15,77582.37,119.7,-0.06392,5e-05,7.58668]
[1777170672845,40.15,77582.37,119.7,-0.06392,5e-05,7.58668]
[1777170678779,40.15,77582.34,119.7,-0.06394,5e-05,7.58879]
[1777170684522,40.16,77582.3,119.7,-0.06396,5e-05,7.59035]
[1777170685613,40.16,77582.3,119.7,-0.06396,5e-05,7.59035]
[1777170685711,40.16,77582.3,119.7,-0.06396,5e-05,7.59057]
[1777170692040,40.16,77582.28,119.7,-0.06398,5e-05,7.59232]
[1777170704149,40.17,77582.39,119.7,-0.06398,5e-05,7.5909]
[1777170704575,40.17,77582.39,119.7,-0.06401,5e-05,7.59433]
[1777170706185,40.17,77582.39,119.7,-0.06401,5e-05,7.59433]
[1777170711537,40.18,77582.54,119.7,-0.06402,5e-05,7.59473]
[1777170716909,40.18,77582.54,119.7,-0.06403,5e-05,7.59582]
[1777170722304,40.18,77582.44,119.7,-0.06405,5e-05,7.5976]
[1777170727684,40.19,77583.12,119.7,-0.06403,5e-05,7.59577]
[1777170733028,40.19,77583.11,119.7,-0.06404,5e-05,7.59671]
[1777170738404,40.19,77586.36,119.7,-0.06389,5e-05,7.58345]
[1777170743768,40.2,77587.4,119.7,-0.06385,5e-05,7.57987]
[1777170746464,40.2,77587.48,119.7,-0.06386,5e-05,7.58025]
[1777170746971,40.2,77587.48,119.7,-0.06386,5e-05,7.58025]
[1777170749374,40.2,77601.42,119.7,-0.06315,5e-05,7.51656]
[1777170754720,40.2,77606.43,119.7,-0.06289,5e-05,7.49137]
[1777170755690,40.2,77606.31,119.7,-0.0629,5e-05,7.49229]
[1777170761065,40.21,77601.37,119.7,-0.06317,5e-05,7.51683]
[1777170766093,40.21,77599.95,119.7,-0.06326,5e-05,7.52522]
[1777170771128,40.22,77599.67,119.7,-0.06329,5e-05,7.52795]
[1777170776894,40.22,77599.69,119.7,-0.0633,5e-05,7.52898]
[1777170782280,40.22,77600.03,119.7,-0.0633,5e-05,7.52895]
[1777170788097,40.22,77600.18,119.7,-0.06331,5e-05,7.52951]
[1777170793439,40.23,77600.09,119.7,-0.06333,5e-05,7.53141]
[1777170798799,40.23,77598.2,119.7,-0.06344,5e-05,7.54134]
[1777170804176,40.23,77595.43,119.7,-0.06359,5e-05,7.55545]
[1777170809559,40.24,77595.55,119.7,-0.0636,5e-05,7.55593]
[1777170815429,40.24,77594.83,119.7,-0.06362,5e-05,7.55665]
[1777170821276,40.24,77595.07,119.7,-0.06362,5e-05,7.55656]
[1777170826377,40.24,77595.36,119.7,-0.06362,5e-05,7.55656]
[1777170832030,40.25,77595.22,119.7,-0.06363,5e-05,7.55798]
[1777170837396,40.25,77595.21,119.7,-0.06364,5e-05,7.55921]
[1777170842851,40.25,77589.61,119.7,-0.06394,5e-05,7.58616]
[1777170848233,40.25,77585.26,119.7,-0.06418,5e-05,7.6072]
[1777170853601,40.26,77585.26,119.7,-0.06418,5e-05,7.60779]
[1777170859213,40.26,77587.46,119.7,-0.06408,5e-05,7.59851]
[1777170864839,40.26,77589.83,119.7,-0.06397,5e-05,7.58848]
[1777170870209,40.26,77589.72,119.7,-0.06398,5e-05,7.58998]
[1777170875557,40.26,77589.55,119.7,-0.06398,5e-05,7.58809]
[1777170880872,40.27,77586.52,119.7,-0.06415,5e-05,7.60338]
[1777170886193,40.27,77586.29,119.7,-0.06417,5e-05,7.60542]
[1777170887940,40.27,77586.94,119.7,-0.06414,5e-05,7.60297]
[1777170891976,40.27,77587.01,119.7,-0.06414,5e-05,7.60322]
[1777170897272,40.28,77585.59,119.7,-0.06423,5e-05,7.61095]
[1777170902605,40.28,77583.96,119.7,-0.06432,5e-05,7.61938]
[1777170907917,40.28,77584.33,119.7,-0.06431,5e-05,7.61867]
[1777170913228,40.28,77584.38,119.7,-0.06432,5e-05,7.61932]
[1777170918538,40.28,77584.06,119.7,-0.06435,5e-05,7.62185]
[1777170923855,40.29,77584.07,119.7,-0.06436,5e-05,7.6225]
[1777170929166,40.29,77583.57,119.7,-0.06439,5e-05,7.62551]
[1777170933769,40.29,77583.54,119.7,-0.06437,5e-05,7.62262]
[1777170933770,40.29,77583.54,119.7,-0.06437,5e-05,7.62262]
[1777170939821,40.29,77583.83,119.7,-0.06436,5e-05,7.62158]
[1777170945131,40.29,77583.32,119.7,-0.06438,5e-05,7.62386]
[1777170950213,40.29,77583.67,119.7,-0.06436,5e-05,7.6221]
[1777170955741,40.29,77583.67,119.7,-0.06436,5e-05,7.62199]
[1777170961106,40.29,77583.71,119.7,-0.06436,5e-05,7.62167]
[1777170966453,40.29,77583.67,119.7,-0.06436,5e-05,7.62175]
[1777170971775,40.29,77583.94,119.7,-0.06435,5e-05,7.62036]
[1777170977101,40.29,77583.89,119.7,-0.06435,5e-05,7.62056]
[1777170982426,40.29,77583.97,119.7,-0.06434,5e-05,7.62017]
[1777170987769,40.29,77574.45,119.7,-0.06483,5e-05,7.66429]
[1777170987771,40.29,77574.45,119.7,-0.06483,5e-05,7.66429]
[1777170993590,40.29,77573.97,119.7,-0.06483,5e-05,7.66315]
[1777170999161,40.29,77574.23,119.7,-0.06483,5e-05,7.66252]
[1777171004484,40.29,77576.41,119.7,-0.06472,5e-05,7.653]
[1777171009800,40.29,77576.54,119.7,-0.06472,5e-05,7.65317]
[1777171015125,40.3,77576.55,119.7,-0.06473,5e-05,7.65377]
[1777171020453,40.3,77576.35,119.7,-0.06475,5e-05,7.65544]
[1777171025787,40.3,77576.01,119.7,-0.06477,5e-05,7.65763]
[1777171031568,40.3,77576.44,119.7,-0.06476,5e-05,7.6561]
[1777171036888,40.3,77576.78,119.7,-0.06475,5e-05,7.65533]
[1777171041391,40.3,77576.56,119.7,-0.06476,5e-05,7.65682]
[1777171047624,40.3,77576.55,119.7,-0.06477,5e-05,7.65766]
[1777171052955,40.31,77576.55,119.7,-0.06475,5e-05,7.65443]
[1777171058283,40.31,77576.24,119.7,-0.06477,5e-05,7.65633]
[1777171063601,40.31,77576.38,119.7,-0.06477,5e-05,7.65634]
[1777171068912,40.31,77576.33,119.7,-0.06478,5e-05,7.657]
[1777171074236,40.31,77576.19,119.7,-0.06479,5e-05,7.6584]
[1777171079277,40.31,77576.5,119.7,-0.06478,5e-05,7.65759]
[1777171084313,40.31,77576.54,119.7,-0.06479,5e-05,7.65793]
[1777171089348,40.32,77576.7,119.7,-0.06479,5e-05,7.6577]
[1777171095390,40.32,77576.05,119.7,-0.06483,5e-05,7.66133]
[1777171100853,40.32,77575.71,119.7,-0.06485,5e-05,7.66331]
[1777171106188,40.32,77575.34,119.7,-0.06487,5e-05,7.6654]
[1777171111538,40.32,77575.96,119.7,-0.06485,5e-05,7.66315]
[1777171116899,40.32,77575.31,119.7,-0.06485,5e-05,7.66267]
[1777171122254,40.32,77575.22,119.7,-0.06487,5e-05,7.6637]
[1777171127612,40.32,77575.79,119.7,-0.06484,5e-05,7.66171]
[1777171132973,40.33,77575.45,119.7,-0.06487,5e-05,7.66402]
[1777171138341,40.33,77575.49,119.7,-0.06487,5e-05,7.66434]
[1777171143749,40.33,77575.88,119.7,-0.06486,5e-05,7.66319]
[1777171149105,40.33,77575.68,119.7,-0.06488,5e-05,7.66497]
[1777171154469,40.33,77575.69,119.7,-0.06488,5e-05,7.6655]
[1777171159835,40.33,77575.99,119.7,-0.06488,5e-05,7.66497]
[1777171165184,40.34,77575.75,119.7,-0.0649,5e-05,7.66711]
[1777171170573,40.34,77575.83,119.7,-0.0649,5e-05,7.66717]
[1777171175949,40.34,77575.45,119.7,-0.0649,5e-05,7.66607]
[1777171181308,40.34,77575.12,119.7,-0.06493,5e-05,7.66835]
[1777171186332,40.34,77575.83,119.7,-0.0649,5e-05,7.66578]
[1777171192112,40.34,77575.69,119.7,-0.06492,5e-05,7.66734]
[1777171197845,40.35,77575.85,119.7,-0.06492,5e-05,7.66734]
[1777171203208,40.35,77575.86,119.7,-0.06493,5e-05,7.66818]
[1777171208577,40.35,77576.28,119.7,-0.06491,5e-05,7.66697]
[1777171213935,40.35,77576.25,119.7,-0.06492,5e-05,7.668]
[1777171219297,40.35,77576.06,119.7,-0.06494,5e-05,7.66961]
[1777171224645,40.36,77576.17,119.7,-0.06495,5e-05,7.66996]
[1777171229997,40.36,77576.06,119.7,-0.06496,5e-05,7.67119]
[1777171235348,40.36,77576.12,119.7,-0.06493,5e-05,7.66758]
[1777171240727,40.36,77575.99,119.7,-0.06495,5e-05,7.66919]
[1777171246080,40.36,77573.48,119.7,-0.06509,5e-05,7.68159]
[1777171246673,40.36,77571.23,119.7,-0.06521,5e-05,7.69222]
[1777171248758,40.37,77568.74,119.7,-0.06534,5e-05,7.70456]
[1777171249466,40.37,77565.79,119.7,-0.0655,5e-05,7.71863]
[1777171255508,40.37,77565.97,119.7,-0.06551,5e-05,7.71938]
[1777171256991,40.37,77565.97,119.7,-0.06551,5e-05,7.71938]
[1777171257522,40.37,77565.83,119.7,-0.06552,5e-05,7.72031]
[1777171262557,40.37,77565.15,119.7,-0.06556,5e-05,7.72353]
[1777171267592,40.37,77565.41,119.7,-0.06554,5e-05,7.72229]
[1777171272626,40.37,77565.51,119.7,-0.06554,5e-05,7.72176]
[1777171277662,40.37,77565.4,119.7,-0.06554,5e-05,7.72216]
[1777171286725,40.37,77565.42,119.7,-0.06554,5e-05,7.72174]
[1777171292767,40.37,77562.86,119.7,-0.06564,5e-05,7.72946]
[1777171296214,40.37,77562.58,119.7,-0.06565,5e-05,7.73065]
[1777171296222,40.37,77562.58,119.7,-0.06565,5e-05,7.73065]
[1777171296313,40.37,77558.44,119.7,-0.06587,5e-05,7.74995]
[1777171301830,40.37,77554.92,119.7,-0.06606,5e-05,7.76718]
[1777171304254,40.37,77554.21,119.7,-0.0661,5e-05,7.77063]
[1777171305955,40.37,77553.99,119.7,-0.06611,5e-05,7.77189]
[1777171311899,40.37,77553.55,119.7,-0.06614,5e-05,7.77474]
[1777171316935,40.37,77553.49,119.7,-0.06615,5e-05,7.7756]
[1777171321970,40.38,77553.26,119.7,-0.06617,5e-05,7.77728]
[1777171327005,40.38,77550.82,119.7,-0.06631,5e-05,7.78932]
[1777171331128,40.38,77550.5,119.7,-0.06633,5e-05,7.79114]
[1777171338083,40.38,77545.7,119.7,-0.06659,5e-05,7.81437]
[1777171344125,40.38,77546.01,119.7,-0.06658,5e-05,7.81343]
[1777171349160,40.38,77546.59,119.7,-0.06655,5e-05,7.81118]
[1777171354195,40.38,77547.0,119.7,-0.06651,5e-05,7.80589]
[1777171361244,40.38,77546.86,119.7,-0.06652,5e-05,7.80735]
[1777171366278,40.39,77547.19,119.7,-0.06651,5e-05,7.80639]
[1777171372321,40.39,77547.15,119.7,-0.06652,5e-05,7.80729]
[1777171377355,40.39,77551.23,119.7,-0.06631,5e-05,7.78874]
[1777171382390,40.39,77554.24,119.7,-0.06618,5e-05,7.77673]
[1777171387426,40.4,77554.48,119.7,-0.06617,5e-05,7.77642]
[1777171394475,40.4,77553.53,119.7,-0.06624,5e-05,7.78196]
[1777171399510,40.4,77548.43,119.7,-0.06651,5e-05,7.80652]
[1777171404545,40.4,77547.62,119.7,-0.06656,5e-05,7.8108]
[1777171409584,40.4,77547.58,119.7,-0.06657,5e-05,7.81152]
[1777171416633,40.4,77547.8,119.7,-0.06653,5e-05,7.80721]
[1777171421770,40.4,77547.46,119.7,-0.06655,5e-05,7.809]
[1777171430732,40.41,77547.64,119.7,-0.06656,5e-05,7.80925]
[1777171435767,40.41,77547.6,119.7,-0.06656,5e-05,7.80989]
[1777171441809,40.41,77547.29,119.7,-0.06659,5e-05,7.81189]
[1777171446844,40.41,77547.32,119.7,-0.06659,5e-05,7.81219]
[1777171452020,40.41,77547.07,119.7,-0.0666,5e-05,7.81354]
[1777171458928,40.41,77546.64,119.7,-0.06664,5e-05,7.81639]
[1777171469860,40.41,77547.08,119.7,-0.06662,5e-05,7.81466]
[1777171475042,40.42,77547.16,119.7,-0.06659,5e-05,7.81141]
[1777171482708,40.42,77547.28,119.7,-0.06659,5e-05,7.81093]
[1777171488133,40.42,77547.08,119.7,-0.06661,5e-05,7.81293]
[1777171496189,40.42,77546.56,119.7,-0.06665,5e-05,7.81607]
[1777171501224,40.42,77543.6,119.7,-0.06681,5e-05,7.83036]
[1777171506260,40.42,77542.77,119.7,-0.06685,5e-05,7.83456]
[1777171511295,40.42,77539.96,119.7,-0.067,5e-05,7.84791]
[1777171516329,40.42,77539.75,119.7,-0.06702,5e-05,7.84899]
[1777171521364,40.42,77538.09,119.7,-0.06711,5e-05,7.85686]
[1777171526401,40.42,77537.71,119.7,-0.06713,5e-05,7.85867]
[1777171531435,40.42,77536.64,119.7,-0.06715,5e-05,7.85977]
[1777171536471,40.42,77536.69,119.7,-0.06715,5e-05,7.85951]
[1777171541506,40.42,77535.87,119.7,-0.06719,5e-05,7.86336]
[1777171547548,40.42,77535.87,119.7,-0.06719,5e-05,7.86332]
[1777171552583,40.42,77536.27,119.7,-0.06717,5e-05,7.86142]
[1777171557618,40.42,77536.65,119.7,-0.06715,5e-05,7.85965]
[1777171563662,40.42,77536.55,119.7,-0.06716,5e-05,7.86015]
[1777171568697,40.42,77535.42,119.7,-0.06722,5e-05,7.86549]
[1777171574738,40.42,77535.42,119.7,-0.06722,5e-05,7.86548]
[1777171579774,40.42,77532.92,119.7,-0.06735,5e-05,7.87728]
[1777171584531,40.42,77527.33,119.7,-0.06765,5e-05,7.90352]
[1777171589845,40.42,77526.77,119.7,-0.06767,5e-05,7.90574]
[1777171594881,40.42,77526.16,119.7,-0.06767,5e-05,7.90432]
[1777171595099,40.42,77526.16,119.7,-0.06767,5e-05,7.90432]
[1777171601630,40.42,77526.52,119.7,-0.06765,5e-05,7.90222]
[1777171606978,40.42,77526.53,119.7,-0.06764,5e-05,7.90157]
[1777171612059,40.42,77526.5,119.7,-0.06764,5e-05,7.90134]
[1777171615428,40.42,77526.39,119.7,-0.06764,5e-05,7.90157]
[1777171615526,40.42,77526.39,119.7,-0.06764,5e-05,7.90157]
[1777171617622,40.41,77512.27,119.7,-0.0684,5e-05,7.96816]
[1777171620362,40.41,77511.04,119.7,-0.06846,5e-05,7.97358]
[1777171620697,40.41,77511.04,119.7,-0.06846,5e-05,7.97358]
[1777171620733,40.41,77511.04,119.7,-0.06846,5e-05,7.97335]
[1777171626124,40.42,77502.3,119.7,-0.06894,5e-05,8.01586]
[1777171631161,40.42,77501.06,119.7,-0.06901,5e-05,8.02231]
[1777171636196,40.42,77500.91,119.7,-0.06903,5e-05,8.02344]
[1777171641231,40.42,77500.04,119.7,-0.06908,5e-05,8.02791]
[1777171646921,40.42,77500.71,119.7,-0.06904,5e-05,8.02488]
[1777171652308,40.42,77507.09,119.7,-0.06867,5e-05,7.99103]
[1777171657342,40.42,77507.37,119.7,-0.06866,5e-05,7.9901]
[1777171664391,40.42,77507.29,119.7,-0.06867,5e-05,7.99095]
[1777171667887,40.42,77507.29,119.7,-0.06867,5e-05,7.99095]
[1777171667989,40.42,77507.29,119.7,-0.06867,5e-05,7.99117]
[1777171668123,40.42,77507.29,119.7,-0.06867,5e-05,7.99117]
[1777171668138,40.42,77507.29,119.7,-0.06867,5e-05,7.99117]
[1777171673454,40.42,77516.45,119.7,-0.06816,5e-05,7.94593]
[1777171679497,40.41,77516.16,119.7,-0.06815,5e-05,7.94543]
[1777171684531,40.41,77516.24,119.7,-0.06813,5e-05,7.94351]
[1777171686060,40.41,77516.24,119.7,-0.06813,5e-05,7.94351]
[1777171691580,40.41,77516.77,119.7,-0.06808,5e-05,7.93889]
[1777171697623,40.4,77516.9,119.7,-0.06805,5e-05,7.93653]
[1777171707693,40.39,77516.9,119.7,-0.06802,5e-05,7.93372]
[1777171713184,40.39,77516.9,119.7,-0.06798,5e-05,7.92853]
[1777171713188,40.39,77516.9,119.7,-0.06798,5e-05,7.92853]
[1777171721874,40.39,77516.9,119.7,-0.06796,5e-05,7.92732]
[1777171723351,40.39,77516.9,119.7,-0.06795,5e-05,7.92599]
[1777171730025,40.38,77524.73,119.7,-0.06752,5e-05,7.88833]
[1777171735890,40.38,77525.76,119.7,-0.06745,5e-05,7.88207]
[1777171741005,40.38,77525.5,119.7,-0.06746,5e-05,7.88269]
[1777171746652,40.38,77526.01,119.7,-0.06742,5e-05,7.87923]
[1777171747669,40.38,77526.01,119.7,-0.06742,5e-05,7.87923]
[1777171753664,40.38,77525.9,119.7,-0.06742,5e-05,7.87886]
[1777171757182,40.37,77526.3,119.7,-0.06739,5e-05,7.87637]
[1777171762602,40.37,77526.43,119.7,-0.06737,5e-05,7.87488]
[1777171767806,40.37,77526.38,119.7,-0.06737,5e-05,7.87453]
[1777171772981,40.37,77526.38,119.7,-0.06733,5e-05,7.86971]
[1777171780779,40.37,77516.3,119.7,-0.06785,5e-05,7.91613]
[1777171781094,40.37,77516.3,119.7,-0.06785,5e-05,7.91613]
[1777171786240,40.36,77517.21,119.7,-0.06779,5e-05,7.91055]
[1777171791275,40.36,77517.17,119.7,-0.06778,5e-05,7.90975]
[1777171798412,40.36,77517.07,119.7,-0.06779,5e-05,7.91004]
[1777171805956,40.36,77517.07,119.7,-0.06777,5e-05,7.90815]
[1777171811415,40.35,77517.3,119.7,-0.06774,5e-05,7.90547]
[1777171819471,40.35,77520.49,119.7,-0.06755,5e-05,7.88899]
[1777171825513,40.35,77522.75,119.7,-0.06742,5e-05,7.8775]
[1777171838604,40.34,77522.82,119.7,-0.06737,5e-05,7.8716]
[1777171847667,40.34,77522.97,119.7,-0.06735,5e-05,7.86982]
[1777171852702,40.34,77522.78,119.7,-0.06735,5e-05,7.87013]
[1777171862772,40.34,77522.78,119.7,-0.06734,5e-05,7.86899]
[1777171867807,40.33,77522.91,119.7,-0.06733,5e-05,7.86782]
[1777171875862,40.33,77523.02,119.7,-0.06731,5e-05,7.86642]
[1777171882956,40.33,77526.85,119.7,-0.0671,5e-05,7.84761]
[1777171887991,40.33,77532.99,119.7,-0.06677,5e-05,7.81841]
[1777171893028,40.33,77532.24,119.7,-0.06678,5e-05,7.81794]
[1777171898063,40.33,77532.89,119.7,-0.06674,5e-05,7.81488]
[1777171903097,40.33,77532.86,119.7,-0.06675,5e-05,7.81508]
[1777171905477,40.33,77532.46,119.7,-0.06677,5e-05,7.81701]
[1777171907173,40.33,77530.84,119.7,-0.06685,5e-05,7.82468]
[1777171915182,40.33,77531.83,119.7,-0.0668,5e-05,7.82023]
[1777171920217,40.33,77532.17,119.7,-0.06679,5e-05,7.8188]
[1777171925286,40.33,77536.65,119.7,-0.06655,5e-05,7.79784]
[1777171931293,40.33,77537.82,119.7,-0.06649,5e-05,7.79283]
[1777171936329,40.33,77540.59,119.7,-0.06635,5e-05,7.78028]
[1777171942371,40.34,77540.71,119.7,-0.06635,5e-05,7.78036]
[1777171947406,40.34,77540.9,119.7,-0.06635,5e-05,7.78003]
[1777171952441,40.34,77542.69,119.7,-0.06623,5e-05,7.76827]
[1777171956904,40.34,77542.73,119.7,-0.06623,5e-05,7.76848]
[1777171962790,40.34,77542.88,119.7,-0.06623,5e-05,7.76858]
[1777171962829,40.34,77542.88,119.7,-0.06623,5e-05,7.76858]
[1777171971254,40.34,77542.54,119.7,-0.06626,5e-05,7.77057]
[1777171972799,40.34,77542.61,119.7,-0.06626,5e-05,7.77127]
[1777171978622,40.35,77542.5,119.7,-0.06628,5e-05,7.77255]
[1777171983658,40.35,77542.67,119.7,-0.06628,5e-05,7.77237]
[1777171987107,40.35,77542.67,119.7,-0.06628,5e-05,7.77237]
[1777171993023,40.35,77542.67,119.7,-0.06628,5e-05,7.77299]
[1777171997724,40.35,77542.67,119.7,-0.06629,5e-05,7.77386]
[1777172006820,40.35,77542.82,119.7,-0.0663,5e-05,7.77448]
[1777172011855,40.36,77543.05,119.7,-0.06626,5e-05,7.7701]
[1777172016891,40.36,77537.66,119.7,-0.06656,5e-05,7.79598]
[1777172022289,40.36,77537.62,119.7,-0.06656,5e-05,7.79651]
[1777172027968,40.36,77537.81,119.7,-0.06656,5e-05,7.79618]
[1777172033003,40.36,77538.41,119.7,-0.06653,5e-05,7.79374]
[1777172038038,40.36,77539.03,119.7,-0.0665,5e-05,7.79124]
[1777172044080,40.36,77538.97,119.7,-0.06651,5e-05,7.79202]
[1777172049114,40.36,77539.21,119.7,-0.0665,5e-05,7.79128]
[1777172059187,40.37,77537.94,119.7,-0.06658,5e-05,7.79795]
[1777172066696,40.37,77537.95,119.7,-0.06658,5e-05,7.79798]
[1777172072281,40.37,77537.96,119.7,-0.06656,5e-05,7.7948]
[1777172078327,40.37,77534.63,119.7,-0.06674,5e-05,7.81085]
[1777172080924,40.37,77529.27,119.7,-0.06702,5e-05,7.83615]
[1777172080930,40.37,77529.27,119.7,-0.06702,5e-05,7.83615]
[1777172087390,40.37,77529.12,119.7,-0.06703,5e-05,7.8367]
[1777172091277,40.37,77529.25,119.7,-0.06702,5e-05,7.83604]
[1777172096453,40.37,77534.83,119.7,-0.06672,5e-05,7.80934]
[1777172101490,40.37,77536.49,119.7,-0.06663,5e-05,7.80143]
[1777172102842,40.37,77536.1,119.7,-0.06665,5e-05,7.80323]
[1777172108539,40.36,77520.62,119.7,-0.06747,5e-05,7.87554]
[1777172113574,40.36,77520.85,119.7,-0.06745,5e-05,7.87371]
[1777172114442,40.36,77520.85,119.7,-0.06745,5e-05,7.87371]
[1777172119617,40.36,77515.99,119.7,-0.0677,5e-05,7.89572]
[1777172124652,40.36,77515.66,119.7,-0.06771,5e-05,7.89643]
[1777172131701,40.36,77515.59,119.7,-0.06767,5e-05,7.89166]
[1777172138750,40.35,77515.6,119.7,-0.06765,5e-05,7.89057]
[1777172144792,40.35,77515.72,119.7,-0.06764,5e-05,7.88916]
[1777172150690,40.35,77515.72,119.7,-0.06763,5e-05,7.88848]
[1777172155869,40.35,77515.77,119.7,-0.06762,5e-05,7.88745]
[1777172159480,40.35,77518.2,119.7,-0.06749,5e-05,7.8757]
[1777172164932,40.35,77517.87,119.7,-0.0675,5e-05,7.87652]
[1777172172988,40.34,77521.21,119.7,-0.06731,5e-05,7.85995]
[1777172176483,40.34,77521.21,119.7,-0.06731,5e-05,7.85995]
[1777172182051,40.34,77521.65,119.7,-0.06728,5e-05,7.85713]
[1777172189100,40.34,77521.5,119.7,-0.06728,5e-05,7.85728]
[1777172197813,40.34,77521.45,119.7,-0.06725,5e-05,7.85333]
[1777172203813,40.34,77521.35,119.7,-0.06725,5e-05,7.85313]
[1777172203818,40.34,77521.35,119.7,-0.06725,5e-05,7.85313]
[1777172209240,40.34,77523.54,119.7,-0.06712,5e-05,7.84219]
[1777172214274,40.34,77523.5,119.7,-0.06712,5e-05,7.84208]
[1777172216797,40.34,77523.47,119.7,-0.06712,5e-05,7.8421]
[1777172222330,40.34,77521.5,119.7,-0.06722,5e-05,7.85103]
[1777172227529,40.33,77521.68,119.7,-0.06721,5e-05,7.84986]
[1777172233408,40.33,77520.39,119.7,-0.06727,5e-05,7.85537]
[1777172238443,40.33,77520.61,119.7,-0.06725,5e-05,7.85377]
[1777172244534,40.33,77520.99,119.7,-0.06723,5e-05,7.85161]
[1777172249966,40.33,77520.97,119.7,-0.06723,5e-05,7.85153]
[1777172256569,40.33,77520.74,119.7,-0.0672,5e-05,7.84763]
[1777172261547,40.33,77520.96,119.7,-0.06718,5e-05,7.84624]
[1777172266640,40.33,77521.32,119.7,-0.06716,5e-05,7.84404]
[1777172271675,40.33,77521.45,119.7,-0.06715,5e-05,7.84303]
[1777172277022,40.32,77521.58,119.7,-0.06714,5e-05,7.84212]
[1777172278549,40.32,77521.58,119.7,-0.06714,5e-05,7.84204]
[1777172280403,40.32,77521.57,119.7,-0.06714,5e-05,7.84195]
[1777172280451,40.32,77521.57,119.7,-0.06714,5e-05,7.84195]
[1777172286780,40.32,77521.03,119.7,-0.06716,5e-05,7.84396]
[1777172291815,40.32,77521.49,119.7,-0.06713,5e-05,7.84145]
[1777172296850,40.32,77520.98,119.7,-0.06715,5e-05,7.84354]
[1777172298735,40.32,77520.98,119.7,-0.06715,5e-05,7.84354]
[1777172306920,40.32,77522.11,119.7,-0.06709,5e-05,7.83756]
[1777172314975,40.32,77521.99,119.7,-0.06706,5e-05,7.83373]
[1777172322025,40.32,77521.89,119.7,-0.06706,5e-05,7.83386]
[1777172330081,40.32,77521.69,119.7,-0.06707,5e-05,7.83439]
[1777172337129,40.32,77520.34,119.7,-0.06713,5e-05,7.84033]
[1777172345186,40.31,77520.32,119.7,-0.06713,5e-05,7.83987]
[1777172350221,40.31,77520.75,119.7,-0.0671,5e-05,7.83749]
[1777172355257,40.31,77521.84,119.7,-0.06704,5e-05,7.83201]
[1777172360291,40.31,77521.49,119.7,-0.06705,5e-05,7.83334]
[1777172366333,40.31,77521.64,119.7,-0.06704,5e-05,7.83222]
[1777172372323,40.31,77521.67,119.7,-0.06704,5e-05,7.83194]
[1777172380440,40.31,77522.03,119.7,-0.06698,5e-05,7.82549]
[1777172387577,40.31,77522.03,119.7,-0.06698,5e-05,7.82549]
[1777172393532,40.31,77523.71,119.7,-0.06688,5e-05,7.81686]
[1777172395912,40.31,77523.11,119.7,-0.06691,5e-05,7.81959]
[1777172398346,40.31,77540.82,119.7,-0.06597,5e-05,7.73611]
[1777172399275,40.31,77540.49,119.7,-0.06599,5e-05,7.73768]
[1777172399804,40.31,77540.49,119.7,-0.06599,5e-05,7.73768]
[1777172400463,40.31,77540.13,119.7,-0.06601,5e-05,7.73945]
[1777172401892,40.31,77539.91,119.7,-0.06602,5e-05,7.74055]
[1777172402595,40.31,77539.27,119.7,-0.06605,5e-05,7.74321]
[1777172406206,40.3,77542.38,119.7,-0.06588,5e-05,7.72784]
[1777172406622,40.3,77538.18,119.7,-0.0661,5e-05,7.74763]
[1777172411658,40.3,77530.41,119.7,-0.06651,5e-05,7.78412]
[1777172419092,40.3,77529.68,119.7,-0.06655,5e-05,7.78748]
[1777172419533,40.3,77529.68,119.7,-0.06655,5e-05,7.78748]
[1777172424748,40.3,77528.39,119.7,-0.06662,5e-05,7.79325]
[1777172429784,40.3,77527.97,119.7,-0.06664,5e-05,7.79501]
[1777172434823,40.3,77527.43,119.7,-0.06663,5e-05,7.79341]
[1777172439858,40.3,77526.65,119.7,-0.06667,5e-05,7.79688]
[1777172442365,40.3,77526.69,119.7,-0.06667,5e-05,7.7966]
[1777172451944,40.3,77526.48,119.7,-0.06668,5e-05,7.79713]
[1777172451954,40.3,77526.48,119.7,-0.06668,5e-05,7.79713]
[1777172457986,40.3,77519.57,119.7,-0.06704,5e-05,7.82938]
[1777172463022,40.3,77516.59,119.7,-0.06719,5e-05,7.84296]
[1777172468057,40.3,77518.32,119.7,-0.0671,5e-05,7.83422]
[1777172472494,40.3,77518.54,119.7,-0.06708,5e-05,7.83292]
[1777172478126,40.3,77518.55,119.7,-0.06707,5e-05,7.83228]
[1777172482207,40.3,77518.18,119.7,-0.06709,5e-05,7.83387]
[1777172482308,40.29,77518.08,119.7,-0.06709,5e-05,7.83417]
[1777172488197,40.29,77518.61,119.7,-0.06705,5e-05,7.83001]
[1777172493232,40.29,77518.1,119.7,-0.06703,5e-05,7.82714]
[1777172498266,40.28,77517.88,119.7,-0.06703,5e-05,7.82686]
[1777172503918,40.28,77518.17,119.7,-0.067,5e-05,7.82446]
[1777172510936,40.28,77517.94,119.7,-0.067,5e-05,7.82453]
[1777172517971,40.28,77517.98,119.7,-0.06698,5e-05,7.82259]
[1777172527470,40.27,77518.57,119.7,-0.06691,5e-05,7.81649]
[1777172530450,40.27,77518.44,119.7,-0.06691,5e-05,7.81665]
[1777172537539,40.26,77518.48,119.7,-0.06689,5e-05,7.81466]
[1777172542574,40.26,77518.52,119.7,-0.06688,5e-05,7.81337]
[1777172547899,40.26,77518.52,119.7,-0.06687,5e-05,7.81228]
[1777172553654,40.25,77518.81,119.7,-0.06681,5e-05,7.80569]
[1777172558689,40.25,77517.85,119.7,-0.06685,5e-05,7.8092]
[1777172564732,40.25,77516.66,119.7,-0.0669,5e-05,7.81355]
[1777172570774,40.25,77516.62,119.7,-0.06688,5e-05,7.81245]
[1777172575808,40.24,77516.66,119.7,-0.06687,5e-05,7.81098]
[1777172580844,40.24,77516.51,119.7,-0.06686,5e-05,7.81063]
[1777172590873,40.24,77516.25,119.7,-0.06687,5e-05,7.81103]
[1777172596957,40.23,77516.61,119.7,-0.06682,5e-05,7.80685]
[1777172605015,40.23,77516.91,119.7,-0.06679,5e-05,7.80387]
[1777172612065,40.23,77517.12,119.7,-0.06673,5e-05,7.79759]
[1777172617100,40.22,77517.03,119.7,-0.06673,5e-05,7.79709]
[1777172622135,40.22,77516.89,119.7,-0.06672,5e-05,7.79682]
[1777172627179,40.22,77516.66,119.7,-0.06673,5e-05,7.79699]
[1777172632216,40.22,77518.86,119.7,-0.0666,5e-05,7.78568]
[1777172638257,40.22,77518.91,119.7,-0.06658,5e-05,7.78447]
[1777172645307,40.21,77518.16,119.7,-0.06661,5e-05,7.78688]
[1777172653363,40.21,77517.92,119.7,-0.06661,5e-05,7.78669]
[1777172658398,40.21,77519.02,119.7,-0.06654,5e-05,7.78069]
[1777172669474,40.2,77517.93,119.7,-0.06658,5e-05,7.78412]
[1777172675517,40.2,77518.22,119.7,-0.06653,5e-05,7.7779]
[1777172680552,40.2,77518.04,119.7,-0.06653,5e-05,7.778]
[1777172685587,40.2,77517.86,119.7,-0.06653,5e-05,7.77811]
[1777172690622,40.2,77518.51,119.7,-0.06649,5e-05,7.77431]
[1777172696663,40.19,77518.32,119.7,-0.06649,5e-05,7.77436]
[1777172702708,40.19,77518.33,119.7,-0.06648,5e-05,7.77376]
[1777172708748,40.19,77517.76,119.7,-0.0665,5e-05,7.77534]
[1777172713783,40.19,77517.87,119.7,-0.06649,5e-05,7.77413]
[1777172718818,40.19,77518.5,119.7,-0.06644,5e-05,7.77046]
[1777172723853,40.19,77518.13,119.7,-0.06646,5e-05,7.77155]
[1777172724237,40.19,77518.13,119.7,-0.06646,5e-05,7.77155]
[1777172730903,40.18,77518.15,119.7,-0.06645,5e-05,7.77053]
[1777172732739,40.18,77518.15,119.7,-0.06645,5e-05,7.77053]
[1777172735342,40.18,77518.43,119.7,-0.06639,5e-05,7.76462]
[1777172740972,40.18,77518.37,119.7,-0.06639,5e-05,7.76417]
[1777172746008,40.18,77517.2,119.7,-0.06644,5e-05,7.76909]
[1777172753057,40.18,77517.66,119.7,-0.06641,5e-05,7.76601]
[1777172758092,40.18,77517.34,119.7,-0.06642,5e-05,7.76689]
[1777172764134,40.17,77517.7,119.7,-0.06639,5e-05,7.76441]
[1777172772190,40.17,77517.34,119.7,-0.0664,5e-05,7.76512]
[1777172777225,40.17,77517.5,119.7,-0.06638,5e-05,7.76376]
[1777172786986,40.17,77517.51,119.7,-0.06638,5e-05,7.76311]
[1777172793261,40.17,77517.46,119.7,-0.06634,5e-05,7.75836]
[1777172798372,40.16,77514.97,119.7,-0.06646,5e-05,7.76931]
[1777172804414,40.16,77514.82,119.7,-0.06646,5e-05,7.76928]
[1777172805318,40.16,77514.82,119.7,-0.06646,5e-05,7.76928]
[1777172810456,40.16,77514.84,119.7,-0.06645,5e-05,7.76847]
[1777172815516,40.16,77514.98,119.7,-0.06644,5e-05,7.76734]
[1777172815660,40.16,77514.98,119.7,-0.06644,5e-05,7.76734]
[1777172822550,40.16,77514.85,119.7,-0.06644,5e-05,7.7669]
[1777172827585,40.16,77514.81,119.7,-0.06643,5e-05,7.76643]
[1777172835404,40.16,77514.79,119.7,-0.06643,5e-05,7.7664]
[1777172839980,40.15,77511.56,119.7,-0.06659,5e-05,7.78045]
[1777172845699,40.15,77511.71,119.7,-0.06657,5e-05,7.77902]
[1777172851567,40.15,77511.53,119.7,-0.06658,5e-05,7.77942]
[1777172857772,40.15,77511.53,119.7,-0.06654,5e-05,7.77516]
[1777172863865,40.15,77511.56,119.7,-0.06653,5e-05,7.77385]
[1777172870914,40.14,77509.79,119.7,-0.06662,5e-05,7.78157]
[1777172877963,40.14,77510.17,119.7,-0.06659,5e-05,7.7791]
[1777172878391,40.14,77510.17,119.7,-0.06659,5e-05,7.7791]
[1777172886020,40.14,77510.07,119.7,-0.06659,5e-05,7.77883]
[1777172900119,40.14,77510.06,119.7,-0.06657,5e-05,7.77754]
[1777172910189,40.14,77510.06,119.7,-0.06656,5e-05,7.77674]
[1777172915224,40.14,77511.84,119.7,-0.06644,5e-05,7.76407]
[1777172924287,40.13,77510.53,119.7,-0.0665,5e-05,7.76974]
[1777172932343,40.13,77510.44,119.7,-0.0665,5e-05,7.76973]
[1777172939392,40.13,77510.28,119.7,-0.0665,5e-05,7.77012]
[1777172946441,40.13,77509.93,119.7,-0.06652,5e-05,7.77142]
[1777172951562,40.13,77509.74,119.7,-0.06653,5e-05,7.77205]
[1777172958525,40.13,77510.41,119.7,-0.06648,5e-05,7.76828]
[1777172963560,40.13,77510.25,119.7,-0.06649,5e-05,7.76858]
[1777172969275,40.13,77509.76,119.7,-0.06651,5e-05,7.77039]
[1777172975232,40.13,77510.14,119.7,-0.06645,5e-05,7.76421]
[1777172982516,40.13,77509.99,119.7,-0.06646,5e-05,7.76447]
[1777172987727,40.12,77509.85,119.7,-0.06645,5e-05,7.7638]
[1777172995804,40.12,77509.85,119.7,-0.06644,5e-05,7.76342]
[1777172995956,40.12,77509.85,119.7,-0.06644,5e-05,7.76342]
[1777172995977,40.12,77509.85,119.7,-0.06644,5e-05,7.76342]
[1777172996643,40.12,77513.0,119.7,-0.06627,5e-05,7.74793]
[1777172997357,40.12,77527.34,119.7,-0.0655,5e-05,7.67978]
[1777173002772,40.11,77523.42,119.7,-0.06569,5e-05,7.6964]
[1777173005004,40.11,77522.29,119.7,-0.06574,5e-05,7.70075]
[1777173005067,40.11,77522.44,119.7,-0.06573,5e-05,7.69955]
[1777173005981,40.11,77522.44,119.7,-0.06573,5e-05,7.69955]
[1777173011966,40.11,77521.39,119.7,-0.06578,5e-05,7.70434]
[1777173018952,40.11,77521.45,119.7,-0.06578,5e-05,7.70412]
[1777173026001,40.11,77520.86,119.7,-0.06581,5e-05,7.70709]
[1777173029000,40.11,77521.39,119.7,-0.06578,5e-05,7.70466]
[1777173036072,40.11,77521.15,119.7,-0.06575,5e-05,7.70084]
[1777173040099,40.11,77520.55,119.7,-0.06578,5e-05,7.70324]
[1777173045014,40.11,77520.78,119.7,-0.06576,5e-05,7.7012]
[1777173046749,40.11,77520.64,119.7,-0.06576,5e-05,7.70166]
[1777173047619,40.11,77520.68,119.7,-0.06576,5e-05,7.70148]
[1777173048220,40.11,77520.68,119.7,-0.06576,5e-05,7.70148]
[1777173050861,40.1,77520.68,119.7,-0.06576,5e-05,7.70129]
[1777173051150,40.1,77520.68,119.7,-0.06576,5e-05,7.70129]
[1777173051531,40.1,77520.64,119.7,-0.06576,5e-05,7.7011]
[1777173053700,40.1,77520.68,119.7,-0.06576,5e-05,7.70091]
[1777173055001,40.1,77520.68,119.7,-0.06575,5e-05,7.70013]
[1777173064203,40.1,77521.24,119.7,-0.06568,5e-05,7.69457]
[1777173075345,40.07,77521.25,119.7,-0.06558,5e-05,7.68491]
[1777173084408,40.06,77521.28,119.7,-0.06552,5e-05,7.67986]
[1777173097500,40.05,77521.06,119.7,-0.06543,5e-05,7.67007]
[1777173102535,40.04,77521.03,119.7,-0.0654,5e-05,7.66764]
[1777173112605,40.03,77521.03,119.7,-0.06535,5e-05,7.66257]
[1777173113054,40.03,77521.03,119.7,-0.06535,5e-05,7.66257]
[1777173120710,40.02,77521.06,119.7,-0.06532,5e-05,7.66044]
[1777173123119,40.02,77520.35,119.7,-0.06534,5e-05,7.6618]
[1777173124050,40.02,77520.35,119.7,-0.06533,5e-05,7.66081]
[1777173135768,40.0,77520.7,119.7,-0.06524,5e-05,7.65286]
[1777173145838,39.99,77520.7,119.7,-0.06519,5e-05,7.64813]
[1777173155909,39.98,77520.79,119.7,-0.0651,5e-05,7.63917]
[1777173158065,39.98,77520.79,119.7,-0.0651,5e-05,7.63917]
[1777173159481,39.98,77520.79,119.7,-0.06509,5e-05,7.63827]
[1777173160055,39.97,77520.79,119.7,-0.06508,5e-05,7.63737]
[1777173169957,39.97,77520.88,119.7,-0.06504,5e-05,7.63339]
[1777173176049,39.96,77519.73,119.7,-0.06506,5e-05,7.63531]
[1777173181084,39.95,77518.25,119.7,-0.06512,5e-05,7.64005]
[1777173190147,39.94,77518.01,119.7,-0.06508,5e-05,7.63721]
[1777173191774,39.94,77518.74,119.7,-0.06504,5e-05,7.63334]
[1777173194998,39.94,77533.76,119.7,-0.06424,5e-05,7.56164]
[1777173197310,39.94,77534.85,119.7,-0.06418,5e-05,7.5559]
[1777173200869,39.94,77536.73,119.7,-0.06407,5e-05,7.54617]
[1777173206259,39.93,77536.28,119.7,-0.06407,5e-05,7.54605]
[1777173207109,39.93,77536.28,119.7,-0.06407,5e-05,7.54605]
[1777173210548,39.93,77536.22,119.7,-0.06406,5e-05,7.54534]
[1777173222371,39.92,77536.22,119.7,-0.06398,5e-05,7.53728]
[1777173227408,39.92,77536.3,119.7,-0.06396,5e-05,7.53535]
[1777173232443,39.91,77535.91,119.7,-0.06397,5e-05,7.53563]
[1777173234321,39.91,77535.91,119.7,-0.06397,5e-05,7.53563]
[1777173239493,39.91,77536.42,119.7,-0.06391,5e-05,7.53077]
[1777173241090,39.91,77536.42,119.7,-0.06391,5e-05,7.53077]
[1777173247549,39.9,77536.53,119.7,-0.06388,5e-05,7.52783]
[1777173251329,39.9,77536.53,119.7,-0.06388,5e-05,7.52783]
[1777173256612,39.89,77538.13,119.7,-0.06377,5e-05,7.51772]
[1777173261367,39.89,77538.17,119.7,-0.06376,5e-05,7.51668]
[1777173263446,39.89,77538.17,119.7,-0.06375,5e-05,7.5161]
[1777173268696,39.89,77537.77,119.7,-0.06375,5e-05,7.51598]
[1777173275745,39.88,77537.99,119.7,-0.06369,5e-05,7.50912]
[1777173276840,39.88,77538.22,119.7,-0.06367,5e-05,7.50776]
[1777173283801,39.88,77538.92,119.7,-0.06361,5e-05,7.5025]
[1777173287050,39.87,77539.13,119.7,-0.06359,5e-05,7.50066]
[1777173291294,39.87,77544.62,119.7,-0.0633,5e-05,7.47455]
[1777173296891,39.87,77545.07,119.7,-0.06326,5e-05,7.47056]
[1777173302934,39.87,77548.4,119.7,-0.06307,5e-05,7.45374]
[1777173311966,39.87,77548.4,119.7,-0.06307,5e-05,7.45374]
[1777173312976,39.86,77547.89,119.7,-0.06308,5e-05,7.45427]
[1777173319049,39.86,77548.78,119.7,-0.06302,5e-05,7.44872]
[1777173324255,39.86,77548.79,119.7,-0.06302,5e-05,7.44848]
[1777173324283,39.86,77548.79,119.7,-0.06302,5e-05,7.44848]
[1777173330126,39.85,77548.79,119.7,-0.063,5e-05,7.44651]
[1777173336377,39.85,77548.79,119.7,-0.063,5e-05,7.44651]
[1777173342211,39.85,77549.77,119.7,-0.06289,5e-05,7.43578]
[1777173346601,39.85,77550.06,119.7,-0.06287,5e-05,7.43389]
[1777173353287,39.84,77550.03,119.7,-0.06286,5e-05,7.43261]
[1777173361533,39.84,77550.03,119.7,-0.06286,5e-05,7.43261]
[1777173364863,39.84,77555.76,119.7,-0.06254,5e-05,7.40424]
[1777173374435,39.84,77560.37,119.7,-0.06229,5e-05,7.38156]
[1777173379470,39.84,77560.45,119.7,-0.06228,5e-05,7.38055]
[1777173382810,39.83,77560.51,119.7,-0.06228,5e-05,7.38015]
[1777173389540,39.83,77560.46,119.7,-0.06227,5e-05,7.37926]
[1777173394576,39.83,77559.99,119.7,-0.06226,5e-05,7.37698]
[1777173397224,39.83,77558.95,119.7,-0.06231,5e-05,7.38156]
[1777173402632,39.83,77559.99,119.7,-0.06224,5e-05,7.37597]
[1777173407667,39.83,77560.02,119.7,-0.06223,5e-05,7.37509]
[1777173414476,39.83,77560.35,119.7,-0.06221,5e-05,7.37305]
[1777173419751,39.82,77560.15,119.7,-0.06221,5e-05,7.37298]
[1777173424786,39.82,77560.21,119.7,-0.0622,5e-05,7.37209]
[1777173430828,39.82,77564.0,119.7,-0.062,5e-05,7.3539]
[1777173435969,39.82,77563.73,119.7,-0.06201,5e-05,7.35479]
[1777173443008,39.82,77563.8,119.7,-0.062,5e-05,7.35419]
[1777173448954,39.82,77564.25,119.7,-0.06197,5e-05,7.35112]
[1777173451210,39.82,77564.26,119.7,-0.06197,5e-05,7.35091]
[1777173452122,39.82,77564.26,119.7,-0.06197,5e-05,7.35091]
[1777173466073,39.81,77564.19,119.7,-0.06193,5e-05,7.34612]
[1777173468791,39.81,77564.19,119.7,-0.06193,5e-05,7.34612]
[1777173469787,39.81,77564.15,119.7,-0.06193,5e-05,7.34607]
[1777173475136,39.81,77564.5,119.7,-0.06191,5e-05,7.34404]
[1777173480171,39.81,77565.2,119.7,-0.06187,5e-05,7.34048]
[1777173485205,39.81,77564.91,119.7,-0.06188,5e-05,7.34149]
[1777173490241,39.81,77565.11,119.7,-0.06187,5e-05,7.34022]
[1777173496627,39.81,77564.96,119.7,-0.06187,5e-05,7.3407]
[1777173502324,39.81,77565.32,119.7,-0.06185,5e-05,7.33841]
[1777173507738,39.81,77565.02,119.7,-0.06186,5e-05,7.33953]
[1777173516422,39.81,77564.94,119.7,-0.06183,5e-05,7.33537]
[1777173525826,39.8,77565.26,119.7,-0.06181,5e-05,7.33364]
[1777173532534,39.8,77565.17,119.7,-0.0618,5e-05,7.33329]
[1777173538577,39.8,77565.15,119.7,-0.0618,5e-05,7.333]
[1777173548647,39.8,77565.15,119.7,-0.06179,5e-05,7.33236]
[1777173555696,39.8,77565.4,119.7,-0.06178,5e-05,7.33077]
[1777173564759,39.8,77565.21,119.7,-0.06178,5e-05,7.33111]
[1777173569795,39.8,77559.28,119.7,-0.06208,5e-05,7.35824]
[1777173574830,39.8,77556.88,119.7,-0.06217,5e-05,7.36507]
[1777173579865,39.79,77552.88,119.7,-0.06236,5e-05,7.38282]
[1777173585048,39.79,77552.81,119.7,-0.06236,5e-05,7.38284]
[1777173591949,39.79,77543.42,119.7,-0.06283,5e-05,7.4247]
[1777173596520,39.79,77543.42,119.7,-0.06283,5e-05,7.4247]
[1777173602020,39.78,77543.25,119.7,-0.06281,5e-05,7.42325]
[1777173608062,39.78,77548.56,119.7,-0.06252,5e-05,7.3973]
[1777173613096,39.78,77548.72,119.7,-0.06251,5e-05,7.39562]
[1777173624175,39.77,77549.14,119.7,-0.06246,5e-05,7.39172]
[1777173634245,39.77,77549.14,119.7,-0.06242,5e-05,7.38619]
[1777173644314,39.77,77549.14,119.7,-0.0624,5e-05,7.38463]
[1777173651364,39.76,77549.1,119.7,-0.06239,5e-05,7.38376]
[1777173661434,39.76,77549.1,119.7,-0.06237,5e-05,7.38229]
[1777173666469,39.76,77550.24,119.7,-0.06231,5e-05,7.3763]
[1777173677025,39.76,77549.77,119.7,-0.06233,5e-05,7.37794]
[1777173682581,39.75,77550.3,119.7,-0.06228,5e-05,7.37389]
[1777173687615,39.75,77549.9,119.7,-0.0623,5e-05,7.37511]
[1777173692651,39.75,77550.13,119.7,-0.06225,5e-05,7.36955]
[1777173697686,39.75,77550.06,119.7,-0.06225,5e-05,7.36929]
[1777173704735,39.75,77550.28,119.7,-0.06223,5e-05,7.36745]
[1777173712496,39.75,77550.16,119.7,-0.06223,5e-05,7.36789]
[1777173713162,39.75,77550.16,119.7,-0.06223,5e-05,7.36789]
[1777173719840,39.74,77550.09,119.7,-0.06222,5e-05,7.36664]
[1777173726892,39.74,77549.49,119.7,-0.06224,5e-05,7.36867]
[1777173731913,39.74,77550.02,119.7,-0.06221,5e-05,7.36568]
[1777173736962,39.74,77549.62,119.7,-0.06222,5e-05,7.36702]
[1777173738265,39.74,77549.62,119.7,-0.06222,5e-05,7.36702]
[1777173748041,39.74,77544.82,119.7,-0.06245,5e-05,7.38807]
[1777173753076,39.74,77540.6,119.7,-0.06263,5e-05,7.40288]
[1777173762138,39.73,77539.96,119.7,-0.06265,5e-05,7.40428]
[1777173763063,39.73,77539.96,119.7,-0.06265,5e-05,7.40428]
[1777173770195,39.73,77536.58,119.7,-0.06281,5e-05,7.41847]
[1777173773442,39.73,77536.58,119.7,-0.06281,5e-05,7.41847]
[1777173780264,39.72,77536.02,119.7,-0.06281,5e-05,7.4191]
[1777173785299,39.72,77535.58,119.7,-0.06282,5e-05,7.42018]
[1777173789247,39.72,77535.58,119.7,-0.06282,5e-05,7.42018]
[1777173789250,39.72,77535.58,119.7,-0.06282,5e-05,7.42018]
[1777173794362,39.72,77534.89,119.7,-0.06284,5e-05,7.42167]
[1777173797004,39.72,77534.95,119.7,-0.06284,5e-05,7.42119]
[1777173802420,39.71,77535.06,119.7,-0.06282,5e-05,7.41935]
[1777173804750,39.71,77535.1,119.7,-0.06281,5e-05,7.41898]
[1777173806177,39.71,77534.06,119.7,-0.06286,5e-05,7.42364]
[1777173815954,39.71,77534.05,119.7,-0.06286,5e-05,7.4229]
[1777173822560,39.7,77534.04,119.7,-0.0628,5e-05,7.41645]
[1777173832962,39.7,77533.93,119.7,-0.0628,5e-05,7.41642]
[1777173838015,39.7,77533.93,119.7,-0.06278,5e-05,7.41463]
[1777173838025,39.7,77533.93,119.7,-0.06278,5e-05,7.41463]
[1777173839467,39.7,77533.93,119.7,-0.06277,5e-05,7.41393]
[1777173845722,39.7,77533.94,119.7,-0.06276,5e-05,7.41284]
[1777173849969,39.69,77534.45,119.7,-0.06273,5e-05,7.40995]
[1777173855791,39.69,77534.09,119.7,-0.06273,5e-05,7.41044]
[1777173865862,39.69,77534.11,119.7,-0.06271,5e-05,7.40864]
[1777173866976,39.69,77534.11,119.7,-0.06271,5e-05,7.40864]
[1777173879960,39.68,77533.36,119.7,-0.0627,5e-05,7.40584]
[1777173884996,39.68,77538.39,119.7,-0.06243,5e-05,7.38158]
[1777173890031,39.68,77537.88,119.7,-0.06245,5e-05,7.38326]
[1777173895066,39.68,77537.33,119.7,-0.06247,5e-05,7.38514]
[1777173902116,39.67,77538.24,119.7,-0.06241,5e-05,7.37989]
[1777173909166,39.67,77535.89,119.7,-0.06252,5e-05,7.38968]
[1777173914201,39.67,77533.65,119.7,-0.06263,5e-05,7.3993]
[1777173919236,39.67,77530.39,119.7,-0.06278,5e-05,7.41364]
[1777173925278,39.66,77528.6,119.7,-0.06286,5e-05,7.42083]
[1777173930313,39.66,77524.66,119.7,-0.06306,5e-05,7.43821]
[1777173935060,39.66,77522.73,119.7,-0.06312,5e-05,7.44249]
[1777173940385,39.66,77520.84,119.7,-0.0632,5e-05,7.45004]
[1777173944021,39.66,77520.0,119.7,-0.06324,5e-05,7.4533]
[1777173952057,39.65,77517.43,119.7,-0.06335,5e-05,7.46353]
[1777173957507,39.65,77517.49,119.7,-0.06334,5e-05,7.46191]
[1777173964041,39.65,77517.7,119.7,-0.06332,5e-05,7.46006]
[1777173964138,39.65,77517.7,119.7,-0.06331,5e-05,7.45964]
[1777173969591,39.65,77517.13,119.7,-0.06336,5e-05,7.46394]
[1777173974625,39.65,77514.4,119.7,-0.06352,5e-05,7.47804]
[1777173980667,39.66,77514.36,119.7,-0.06353,5e-05,7.47968]
[1777173985703,39.66,77514.08,119.7,-0.06356,5e-05,7.48217]
[1777173991745,39.66,77513.72,119.7,-0.06357,5e-05,7.48131]
[1777174000808,39.67,77513.14,119.7,-0.06362,5e-05,7.486]
[1777174006850,39.67,77513.97,119.7,-0.06359,5e-05,7.4834]
[1777174015913,39.67,77513.03,119.7,-0.06366,5e-05,7.48985]
[1777174020948,39.68,77513.85,119.7,-0.06363,5e-05,7.48721]
[1777174026991,39.68,77515.29,119.7,-0.06357,5e-05,7.48195]
[1777174030030,39.68,77516.08,119.7,-0.06354,5e-05,7.47878]
[1777174030130,39.68,77515.78,119.7,-0.06355,5e-05,7.48046]
[1777174037061,39.68,77515.28,119.7,-0.06356,5e-05,7.48138]
[1777174040914,39.68,77514.63,119.7,-0.06359,5e-05,7.48403]
[1777174048485,39.68,77514.49,119.7,-0.0636,5e-05,7.48427]
[1777174057896,39.67,77514.49,119.7,-0.06354,5e-05,7.47831]
[1777174063243,39.67,77513.39,119.7,-0.06358,5e-05,7.4811]
[1777174065770,39.67,77513.35,119.7,-0.06357,5e-05,7.48089]
[1777174065871,39.66,77513.35,119.7,-0.06357,5e-05,7.48069]
[1777174072306,39.67,77513.2,119.7,-0.0636,5e-05,7.48304]
[1777174082377,39.68,77513.2,119.7,-0.06363,5e-05,7.48603]
[1777174088327,39.68,77513.19,119.7,-0.06364,5e-05,7.48688]
[1777174093453,39.68,77513.2,119.7,-0.06366,5e-05,7.48897]
[1777174104531,39.69,77512.12,119.7,-0.06375,5e-05,7.49692]
[1777174109566,39.69,77508.75,119.7,-0.06394,5e-05,7.51399]
[1777174114600,39.69,77507.73,119.7,-0.06398,5e-05,7.51601]
[1777174119637,39.7,77507.98,119.7,-0.06398,5e-05,7.51592]
[1777174125679,39.7,77508.1,119.7,-0.06398,5e-05,7.51663]
[1777174137764,39.71,77507.86,119.7,-0.06402,5e-05,7.52023]
[1777174143806,39.71,77508.12,119.7,-0.06402,5e-05,7.52016]
[1777174149847,39.71,77508.17,119.7,-0.06403,5e-05,7.52108]
[1777174155890,39.71,77508.47,119.7,-0.06403,5e-05,7.52078]
[1777174164563,39.72,77508.36,119.7,-0.06404,5e-05,7.52202]
[1777174164698,39.72,77508.36,119.7,-0.06404,5e-05,7.52202]
[1777174165962,39.72,77490.06,119.7,-0.06502,5e-05,7.60945]
[1777174166759,39.72,77490.06,119.7,-0.06502,5e-05,7.60945]
[1777174166797,39.72,77490.06,119.7,-0.06502,5e-05,7.60945]
[1777174168016,39.72,77489.96,119.7,-0.06503,5e-05,7.60996]
[1777174168878,39.72,77487.0,119.7,-0.06519,5e-05,7.62422]
[1777174169029,39.72,77487.0,119.7,-0.06519,5e-05,7.62422]
[1777174169656,39.72,77487.0,119.7,-0.06519,5e-05,7.62422]
[1777174175026,39.72,77480.1,119.7,-0.06554,5e-05,7.65431]
[1777174178203,39.72,77479.93,119.7,-0.06555,5e-05,7.65544]
[1777174179175,39.72,77479.81,119.7,-0.06556,5e-05,7.65617]
[1777174181394,39.72,77474.43,119.7,-0.06585,5e-05,7.68208]
[1777174181698,39.72,77469.6,119.7,-0.06612,5e-05,7.70528]
[1777174182075,39.72,77456.77,119.7,-0.06681,5e-05,7.76661]
[1777174183650,39.72,77456.77,119.7,-0.06681,5e-05,7.76661]
[1777174184216,39.72,77454.11,119.7,-0.06696,5e-05,7.77967]
[1777174187835,39.73,77455.79,119.7,-0.06687,5e-05,7.77212]
[1777174189773,39.73,77456.36,119.7,-0.06684,5e-05,7.76955]
[1777174193414,39.73,77455.27,119.7,-0.06691,5e-05,7.77543]
[1777174199194,39.73,77453.32,119.7,-0.06703,5e-05,7.78587]
[1777174201076,39.73,77452.74,119.7,-0.06706,5e-05,7.7888]
[1777174202034,39.73,77450.63,119.7,-0.06718,5e-05,7.79906]
[1777174207250,39.73,77442.02,119.7,-0.06766,5e-05,7.84099]
[1777174212285,39.73,77440.36,119.7,-0.06775,5e-05,7.84923]
[1777174217319,39.73,77442.92,119.7,-0.06761,5e-05,7.83716]
[1777174218785,39.73,77442.92,119.7,-0.06761,5e-05,7.83716]
[1777174228163,39.73,77440.74,119.7,-0.06774,5e-05,7.84827]
[1777174233433,39.74,77438.45,119.7,-0.06784,6e-05,7.85564]
[1777174238469,39.74,77437.22,119.7,-0.06791,6e-05,7.86178]
[1777174243504,39.74,77434.38,119.7,-0.06807,6e-05,7.87561]
[1777174248538,39.74,77430.31,119.7,-0.06829,6e-05,7.89536]
[1777174253574,39.74,77429.28,119.7,-0.06835,6e-05,7.90025]
[1777174258609,39.74,77428.91,119.7,-0.06837,6e-05,7.90195]
[1777174263644,39.74,77429.22,119.7,-0.06835,6e-05,7.90039]
[1777174268679,39.74,77428.33,119.7,-0.0684,6e-05,7.9047]
[1777174273713,39.74,77428.43,119.7,-0.06839,6e-05,7.90426]
[1777174279756,39.74,77428.87,119.7,-0.06837,6e-05,7.90224]
[1777174284793,39.74,77434.0,119.7,-0.06809,6e-05,7.87758]
[1777174289828,39.74,77434.26,119.7,-0.06808,6e-05,7.8766]
[1777174290741,39.74,77434.26,119.7,-0.06808,6e-05,7.8766]
[1777174290751,39.74,77434.26,119.7,-0.06808,6e-05,7.8766]
[1777174290835,39.74,77434.2,119.7,-0.06808,6e-05,7.87694]
[1777174295870,39.74,77434.0,119.7,-0.06808,6e-05,7.87593]
[1777174300905,39.75,77433.38,119.7,-0.06814,6e-05,7.88085]
[1777174307954,39.75,77432.28,119.7,-0.06823,6e-05,7.88873]
[1777174310125,39.75,77432.32,119.7,-0.06823,6e-05,7.88889]
[1777174311834,39.75,77432.32,119.7,-0.06823,6e-05,7.88925]
[1777174318024,39.76,77433.19,119.7,-0.06822,6e-05,7.88794]
[1777174320840,39.76,77433.12,119.7,-0.06823,6e-05,7.88863]
[1777174321045,39.76,77435.86,119.7,-0.06808,6e-05,7.87612]
[1777174326885,39.76,77446.68,119.7,-0.06749,5e-05,7.82433]
[1777174330984,39.76,77447.18,119.7,-0.06747,5e-05,7.82241]
[1777174336151,39.77,77450.33,119.7,-0.0673,5e-05,7.80786]
[1777174340227,39.77,77449.88,119.7,-0.06733,5e-05,7.81038]
[1777174346221,39.77,77448.23,119.7,-0.06743,5e-05,7.81904]
[1777174351256,39.77,77446.22,119.7,-0.06752,5e-05,7.82515]
[1777174356291,39.77,77437.18,119.7,-0.06801,6e-05,7.86886]
[1777174361326,39.77,77436.94,119.7,-0.06803,6e-05,7.87]
[1777174364435,39.77,77434.91,119.7,-0.06814,6e-05,7.87977]
[1777174368602,39.77,77428.17,119.7,-0.06851,6e-05,7.91208]
[1777174376431,39.77,77428.17,119.7,-0.0685,6e-05,7.91137]
[1777174383480,39.77,77429.2,119.7,-0.06844,6e-05,7.90584]
[1777174387983,39.77,77428.27,119.7,-0.06849,6e-05,7.91004]
[1777174390087,39.77,77428.27,119.7,-0.06848,6e-05,7.90988]
[1777174390852,39.77,77428.27,119.7,-0.06848,6e-05,7.90988]
[1777174391737,39.77,77428.43,119.7,-0.06847,6e-05,7.90894]
[1777174392782,39.76,77428.27,119.7,-0.06848,6e-05,7.90964]
[1777174394791,39.76,77428.13,119.7,-0.06849,6e-05,7.91023]
[1777174397823,39.76,77428.77,119.7,-0.06845,6e-05,7.90689]
[1777174401983,39.76,77431.27,119.7,-0.06831,6e-05,7.89454]
[1777174411680,39.76,77430.48,119.7,-0.06831,6e-05,7.89364]
[1777174416715,39.76,77430.36,119.7,-0.06832,6e-05,7.89389]
[1777174421749,39.76,77430.49,119.7,-0.06831,6e-05,7.89292]
[1777174426785,39.76,77430.44,119.7,-0.0683,6e-05,7.89275]
[1777174434841,39.76,77429.27,119.7,-0.06836,6e-05,7.89779]
[1777174440883,39.76,77428.34,119.7,-0.06841,6e-05,7.90178]
[1777174445918,39.76,77427.78,119.7,-0.06843,6e-05,7.90409]
[1777174450952,39.75,77427.53,119.7,-0.06844,6e-05,7.90489]
[1777174455988,39.75,77427.93,119.7,-0.06842,6e-05,7.90255]
[1777174465260,39.75,77427.92,119.7,-0.06841,6e-05,7.90229]
[1777174468211,39.75,77427.92,119.7,-0.06841,6e-05,7.90175]
[1777174468275,39.75,77427.94,119.7,-0.06841,6e-05,7.90158]
[1777174470274,39.75,77427.94,119.7,-0.06841,6e-05,7.90158]
[1777174470372,39.75,77427.94,119.7,-0.06841,6e-05,7.90188]
[1777174474409,39.75,77428.04,119.7,-0.06837,6e-05,7.8972]
[1777174474511,39.75,77427.86,119.7,-0.06838,6e-05,7.89801]
[1777174478086,39.75,77427.82,119.7,-0.06839,6e-05,7.89882]
[1777174478110,39.75,77427.82,119.7,-0.06839,6e-05,7.89882]
[1777174479068,39.75,77419.95,119.7,-0.06882,6e-05,7.93679]
[1777174479529,39.75,77419.95,119.7,-0.06882,6e-05,7.93679]
[1777174479543,39.75,77419.95,119.7,-0.06882,6e-05,7.93679]
[1777174479749,39.75,77419.95,119.7,-0.06882,6e-05,7.93679]
[1777174479804,39.75,77419.95,119.7,-0.06882,6e-05,7.93679]
[1777174479939,39.75,77419.95,119.7,-0.06882,6e-05,7.93679]
[1777174479987,39.75,77410.46,119.7,-0.06935,6e-05,7.98266]
[1777174481794,39.75,77400.45,119.7,-0.06991,6e-05,8.03141]
[1777174482664,39.75,77392.53,119.7,-0.07037,6e-05,8.07054]
[1777174484911,39.76,77392.3,119.7,-0.07039,6e-05,8.07241]
[1777174486198,39.76,77405.22,119.7,-0.06967,6e-05,8.01048]
[1777174489223,39.76,77390.72,119.7,-0.07051,6e-05,8.08259]
[1777174490132,39.76,77390.72,119.7,-0.07051,6e-05,8.08259]
[1777174492379,39.76,77378.2,119.7,-0.07123,6e-05,8.14461]
[1777174492381,39.76,77378.2,119.7,-0.07123,6e-05,8.14461]
[1777174492382,39.76,77378.2,119.7,-0.07123,6e-05,8.14461]
[1777174498287,39.77,77390.05,119.7,-0.07058,6e-05,8.08913]
[1777174501435,39.77,77392.94,119.7,-0.07043,6e-05,8.07591]
[1777174501440,39.77,77392.94,119.7,-0.07043,6e-05,8.07591]
[1777174502301,39.77,77394.92,119.7,-0.07032,6e-05,8.06671]
[1777174502687,39.77,77394.92,119.7,-0.07032,6e-05,8.06671]
[1777174502697,39.77,77394.92,119.7,-0.07032,6e-05,8.06671]
[1777174502703,39.77,77394.92,119.7,-0.07032,6e-05,8.06671]
[1777174504571,39.77,77379.37,119.7,-0.07122,6e-05,8.14419]
[1777174507284,39.78,77376.96,119.7,-0.07137,6e-05,8.15711]
[1777174509523,39.78,77364.18,119.7,-0.07211,6e-05,8.22061]
[1777174514779,39.78,77358.23,119.7,-0.07246,6e-05,8.25072]
[1777174519832,39.78,77358.71,119.7,-0.07245,6e-05,8.24928]
[1777174523759,39.78,77364.7,119.7,-0.07211,6e-05,8.22047]
[1777174529972,39.79,77367.92,119.7,-0.07194,6e-05,8.20609]
[1777174530341,39.79,77367.92,119.7,-0.07195,6e-05,8.2066]
[1777174534152,39.79,77373.69,119.7,-0.0716,6e-05,8.17538]
[1777174534156,39.79,77373.69,119.7,-0.0716,6e-05,8.17538]
[1777174534236,39.79,77373.69,119.7,-0.0716,6e-05,8.17538]
[1777174534548,39.79,77375.47,119.7,-0.0715,6e-05,8.16662]
[1777174538419,39.79,77382.63,119.7,-0.07108,6e-05,8.13096]
[1777174540875,39.79,77383.34,119.7,-0.07104,6e-05,8.12723]
[1777174542092,39.79,77383.79,119.7,-0.07101,6e-05,8.12478]
[1777174542864,39.79,77383.79,119.7,-0.07101,6e-05,8.12478]
[1777174544625,39.79,77384.07,119.7,-0.07099,6e-05,8.12335]
[1777174544712,39.79,77384.07,119.7,-0.07099,6e-05,8.12335]
[1777174544715,39.79,77384.42,119.7,-0.07097,6e-05,8.12169]
[1777174545299,39.79,77384.42,119.7,-0.07097,6e-05,8.12169]
[1777174545627,39.79,77384.48,119.7,-0.07097,6e-05,8.12167]
[1777174548862,39.79,77384.53,119.7,-0.07097,6e-05,8.12119]
[1777174548963,39.79,77384.95,119.7,-0.07094,6e-05,8.11889]
[1777174550818,39.79,77384.95,119.7,-0.07094,6e-05,8.11889]
[1777174550865,39.79,77382.2,119.7,-0.0711,6e-05,8.13264]
[1777174553733,39.79,77378.29,119.7,-0.07133,6e-05,8.1521]
[1777174553817,39.79,77377.53,119.7,-0.07137,6e-05,8.15585]
[1777174556755,39.79,77375.29,119.7,-0.0715,6e-05,8.16726]
[1777174557003,39.79,77375.29,119.7,-0.0715,6e-05,8.16726]
[1777174557104,39.79,77374.86,119.7,-0.07153,6e-05,8.16975]
[1777174559065,39.79,77374.88,119.7,-0.07153,6e-05,8.16965]
[1777174559725,39.79,77374.92,119.7,-0.07153,6e-05,8.16926]
[1777174564760,39.79,77372.41,119.7,-0.07165,6e-05,8.17967]
[1777174569795,39.78,77371.2,119.7,-0.0717,6e-05,8.18367]
[1777174574830,39.78,77368.62,119.7,-0.07182,6e-05,8.19443]
[1777174579866,39.77,77369.46,119.7,-0.07175,6e-05,8.18834]
[1777174582809,39.77,77375.87,119.7,-0.07137,6e-05,8.15603]
[1777174586091,39.77,77384.63,119.7,-0.07086,6e-05,8.11196]
[1777174591347,39.76,77392.99,119.7,-0.07037,6e-05,8.06909]
[1777174594748,39.76,77393.33,119.7,-0.0703,6e-05,8.06231]
[1777174594769,39.76,77393.33,119.7,-0.0703,6e-05,8.06231]
[1777174600346,39.76,77395.64,119.7,-0.07016,6e-05,8.04997]
[1777174605609,39.76,77393.56,119.7,-0.07026,6e-05,8.05839]
[1777174606205,39.76,77393.56,119.7,-0.07026,6e-05,8.05839]
[1777174606303,39.76,77392.31,119.7,-0.07033,6e-05,8.06424]
[1777174607056,39.76,77392.31,119.7,-0.07033,6e-05,8.06424]
[1777174607070,39.76,77379.47,119.7,-0.07106,6e-05,8.12716]
[1777174607291,39.76,77379.47,119.7,-0.07106,6e-05,8.12716]
[1777174607345,39.76,77379.47,119.7,-0.07106,6e-05,8.12716]
[1777174608065,39.75,77358.58,119.7,-0.07225,6e-05,8.22953]
[1777174608667,39.75,77358.58,119.7,-0.07225,6e-05,8.22953]
[1777174608676,39.75,77358.58,119.7,-0.07225,6e-05,8.22953]
[1777174609072,39.75,77354.48,119.7,-0.07249,6e-05,8.24965]
[1777174610683,39.75,77354.64,119.7,-0.07247,6e-05,8.24867]
[1777174611821,39.75,77354.64,119.7,-0.07247,6e-05,8.24867]
[1777174612093,39.75,77354.57,119.7,-0.07248,6e-05,8.24951]
[1777174617128,39.76,77354.31,119.7,-0.07251,6e-05,8.25203]
[1777174618990,39.76,77354.66,119.7,-0.0725,6e-05,8.25053]
[1777174624177,39.76,77356.23,119.7,-0.07242,6e-05,8.24424]
[1777174629212,39.76,77354.55,119.7,-0.07253,6e-05,8.25375]
[1777174631148,39.76,77354.1,119.7,-0.07256,6e-05,8.25621]
[1777174636261,39.77,77354.04,119.7,-0.07258,6e-05,8.25787]
[1777174641296,39.77,77353.89,119.7,-0.0726,6e-05,8.25974]
[1777174647243,39.77,77353.87,119.7,-0.07261,6e-05,8.26072]
[1777174647271,39.77,77354.05,119.7,-0.07261,6e-05,8.26005]
[1777174647338,39.77,77357.77,119.7,-0.07239,6e-05,8.24187]
[1777174649331,39.77,77360.66,119.7,-0.07222,6e-05,8.22736]
[1777174649352,39.77,77362.7,119.7,-0.0721,6e-05,8.21728]
[1777174652467,39.77,77363.25,119.7,-0.07207,6e-05,8.21404]
[1777174657981,39.77,77365.9,119.7,-0.07185,6e-05,8.19422]
[1777174660005,39.76,77366.75,119.7,-0.07179,6e-05,8.18921]
[1777174660235,39.76,77366.75,119.7,-0.07179,6e-05,8.18921]
[1777174660248,39.76,77366.75,119.7,-0.07179,6e-05,8.18921]
[1777174661016,39.76,77368.71,119.7,-0.07167,6e-05,8.17857]
[1777174661552,39.76,77370.14,119.7,-0.07158,6e-05,8.17105]
[1777174667478,39.75,77375.48,119.7,-0.07125,6e-05,8.1421]
[1777174672513,39.75,77374.0,119.7,-0.0713,6e-05,8.14708]
[1777174677548,39.74,77372.47,119.7,-0.07136,6e-05,8.15226]
[1777174682590,39.74,77369.17,119.7,-0.07152,6e-05,8.16595]
[1777174687080,39.73,77368.89,119.7,-0.07152,6e-05,8.16578]
[1777174692661,39.72,77367.26,119.7,-0.07158,6e-05,8.17018]
[1777174698281,39.72,77362.99,119.7,-0.0718,6e-05,8.18908]
[1777174699259,39.72,77362.91,119.7,-0.07179,6e-05,8.18892]
[1777174702026,39.71,77362.14,119.7,-0.07182,6e-05,8.19107]
[1777174702124,39.71,77361.88,119.7,-0.07182,6e-05,8.19125]
[1777174707766,39.71,77357.77,119.7,-0.07205,6e-05,8.21033]
[1777174711758,39.71,77358.42,119.7,-0.072,6e-05,8.20634]
[1777174711762,39.71,77358.42,119.7,-0.072,6e-05,8.20634]
[1777174711794,39.71,77358.49,119.7,-0.07196,6e-05,8.20171]
[1777174715649,39.7,77357.32,119.7,-0.07201,6e-05,8.20582]
[1777174716655,39.7,77360.25,119.7,-0.07183,6e-05,8.19078]
[1777174718102,39.7,77361.38,119.7,-0.07176,6e-05,8.18468]
[1777174721477,39.7,77363.56,119.7,-0.07161,6e-05,8.17189]
[1777174724776,39.69,77364.88,119.7,-0.07152,6e-05,8.16395]
[1777174727504,39.69,77364.16,119.7,-0.07155,6e-05,8.16612]
[1777174733950,39.68,77365.16,119.7,-0.07145,6e-05,8.15806]
[1777174738985,39.68,77371.14,119.7,-0.07109,6e-05,8.12645]
[1777174741789,39.68,77372.28,119.7,-0.07101,6e-05,8.12006]
[1777174748050,39.67,77367.31,119.7,-0.07127,6e-05,8.14186]
[1777174753085,39.66,77367.29,119.7,-0.07125,6e-05,8.14]
[1777174758119,39.66,77369.69,119.7,-0.07109,6e-05,8.12617]
[1777174758805,39.66,77369.69,119.7,-0.07109,6e-05,8.12617]
[1777174764162,39.65,77371.56,119.7,-0.07095,6e-05,8.1147]
[1777174766772,39.65,77371.46,119.7,-0.07095,6e-05,8.11448]
[1777174768315,39.65,77371.46,119.7,-0.07095,6e-05,8.11412]
[1777174769060,39.65,77371.38,119.7,-0.07094,6e-05,8.1138]
[1777174769179,39.65,77371.38,119.7,-0.07094,6e-05,8.1138]
[1777174770146,39.65,77373.6,119.7,-0.07081,6e-05,8.10252]
[1777174772684,39.65,77376.42,119.7,-0.07061,6e-05,8.08369]
[1777174782289,39.64,77377.19,119.7,-0.07053,6e-05,8.07686]
[1777174786321,39.64,77380.28,119.7,-0.07034,6e-05,8.06082]
[1777174792358,39.63,77379.76,119.7,-0.07035,6e-05,8.06148]
[1777174799407,39.63,77376.93,119.7,-0.07049,6e-05,8.07338]
[1777174803349,39.63,77377.15,119.7,-0.07047,6e-05,8.07173]
[1777174811477,39.62,77375.78,119.7,-0.07052,6e-05,8.07586]
[1777174820358,39.62,77375.78,119.7,-0.07051,6e-05,8.07471]
[1777174825205,39.61,77375.92,119.7,-0.07047,6e-05,8.07149]
[1777174826885,39.61,77376.26,119.7,-0.07045,6e-05,8.06927]
[1777174827704,39.61,77376.47,119.7,-0.07043,6e-05,8.06797]
[1777174828797,39.61,77376.47,119.7,-0.07043,6e-05,8.0677]
[1777174829548,39.61,77376.39,119.7,-0.07043,6e-05,8.06782]
[1777174830313,39.61,77376.39,119.7,-0.07043,6e-05,8.06782]
[1777174830550,39.61,77376.84,119.7,-0.0704,6e-05,8.06507]
[1777174837674,39.61,77376.77,119.7,-0.07035,6e-05,8.05956]
[1777174841289,39.6,77377.19,119.7,-0.07032,6e-05,8.05699]
[1777174841296,39.6,77377.19,119.7,-0.07032,6e-05,8.05699]
[1777174847746,39.6,77378.12,119.7,-0.07024,6e-05,8.05041]
[1777174850998,39.6,77381.61,119.7,-0.07004,6e-05,8.0328]
[1777174853569,39.6,77382.89,119.7,-0.06996,6e-05,8.0259]
[1777174859232,39.6,77382.22,119.7,-0.06999,6e-05,8.02876]
[1777174860697,39.59,77382.29,119.7,-0.06998,6e-05,8.02733]
[1777174861348,39.59,77382.29,119.7,-0.06998,6e-05,8.02733]
[1777174861492,39.59,77382.29,119.7,-0.06997,6e-05,8.02687]
[1777174863645,39.59,77385.41,119.7,-0.06979,6e-05,8.01114]
[1777174863684,39.59,77385.41,119.7,-0.06979,6e-05,8.01114]
[1777174869917,39.59,77384.22,119.7,-0.06984,6e-05,8.01555]
[1777174875957,39.58,77383.69,119.7,-0.06985,6e-05,8.01663]
[1777174879348,39.58,77384.09,119.7,-0.06983,6e-05,8.01441]
[1777174885022,39.58,77384.34,119.7,-0.06979,6e-05,8.01104]
[1777174890057,39.58,77384.3,119.7,-0.06978,6e-05,8.00987]
[1777174895092,39.57,77384.23,119.7,-0.06973,6e-05,8.00485]
[1777174896362,39.57,77384.23,119.7,-0.06973,6e-05,8.00485]
[1777174897999,39.57,77384.27,119.7,-0.06973,6e-05,8.00411]
[1777174903148,39.57,77384.45,119.7,-0.0697,6e-05,8.00159]
[1777174908182,39.56,77384.75,119.7,-0.06966,6e-05,7.99877]
[1777174910335,39.56,77384.75,119.7,-0.06966,6e-05,7.99877]
[1777174911769,39.56,77384.75,119.7,-0.06966,6e-05,7.99795]
[1777174912033,39.56,77384.75,119.7,-0.06966,6e-05,7.99795]
[1777174920267,39.56,77384.93,119.7,-0.06962,6e-05,7.99464]
[1777174921885,39.56,77384.93,119.7,-0.06962,6e-05,7.99464]
[1777174926007,39.55,77384.86,119.7,-0.06961,6e-05,7.99364]
[1777174928310,39.55,77384.86,119.7,-0.0696,6e-05,7.99337]
[1777174934367,39.55,77385.28,119.7,-0.06955,6e-05,7.98889]
[1777174938894,39.55,77385.28,119.7,-0.06955,6e-05,7.98836]
[1777174944438,39.54,77385.26,119.7,-0.06952,6e-05,7.98635]
[1777174949473,39.54,77385.3,119.7,-0.06951,6e-05,7.98484]
[1777174955902,39.54,77385.34,119.7,-0.06946,6e-05,7.97987]
[1777174961556,39.53,77386.03,119.7,-0.0694,6e-05,7.97422]
[1777174965935,39.53,77387.93,119.7,-0.06928,6e-05,7.96419]
[1777174969720,39.53,77388.12,119.7,-0.06926,6e-05,7.96237]
[1777174970769,39.53,77388.12,119.7,-0.06926,6e-05,7.96217]
[1777174971872,39.53,77388.13,119.7,-0.06926,6e-05,7.96191]
[1777174977588,39.52,77388.18,119.7,-0.06924,6e-05,7.96057]
[1777174979589,39.52,77388.29,119.7,-0.06923,6e-05,7.9597]
[1777174984717,39.52,77388.94,119.7,-0.06919,6e-05,7.95565]
[1777174989753,39.52,77389.64,119.7,-0.06914,6e-05,7.95164]
[1777174995207,39.52,77389.74,119.7,-0.06913,6e-05,7.95074]
[1777175000830,39.52,77389.87,119.7,-0.06912,6e-05,7.9495]
[1777175010900,39.52,77390.23,119.7,-0.06909,6e-05,7.94706]
[1777175019963,39.51,77390.35,119.7,-0.06905,6e-05,7.94203]
[1777175024998,39.51,77396.95,119.7,-0.06868,6e-05,7.90978]
[1777175030033,39.51,77398.33,119.7,-0.0686,6e-05,7.90316]
[1777175033543,39.52,77398.28,119.7,-0.0686,6e-05,7.90345]
[1777175043577,39.52,77401.11,119.7,-0.06845,6e-05,7.88998]
[1777175044100,39.52,77401.59,119.7,-0.06842,6e-05,7.88768]
[1777175050173,39.52,77401.61,119.7,-0.06842,6e-05,7.88784]
[1777175056266,39.52,77401.46,119.7,-0.06843,6e-05,7.88876]
[1777175064322,39.52,77401.45,119.7,-0.06844,6e-05,7.88903]
[1777175065050,39.52,77401.45,119.7,-0.06844,6e-05,7.88903]
[1777175066326,39.52,77401.52,119.7,-0.06843,6e-05,7.88871]
[1777175072378,39.52,77401.7,119.7,-0.06839,6e-05,7.88403]
[1777175080435,39.52,77401.92,119.7,-0.06838,6e-05,7.8832]
[1777175085470,39.52,77402.35,119.7,-0.06836,6e-05,7.88125]
[1777175091511,39.52,77402.65,119.7,-0.06835,6e-05,7.88]
[1777175099568,39.52,77402.49,119.7,-0.06836,6e-05,7.88103]
[1777175101520,39.52,77402.49,119.7,-0.06836,6e-05,7.88103]
[1777175107623,39.52,77402.28,119.7,-0.06837,6e-05,7.88234]
[1777175113665,39.52,77402.09,119.7,-0.06839,6e-05,7.88348]
[1777175119708,39.52,77395.41,119.7,-0.06876,6e-05,7.91606]
[1777175124743,39.52,77395.3,119.7,-0.06877,6e-05,7.91655]
[1777175129778,39.52,77395.74,119.7,-0.06874,6e-05,7.91437]
[1777175134812,39.52,77395.17,119.7,-0.06874,6e-05,7.91314]
[1777175141861,39.52,77395.97,119.7,-0.0687,6e-05,7.90925]
[1777175146897,39.52,77387.09,119.7,-0.0692,6e-05,7.95257]
[1777175152938,39.52,77388.04,119.7,-0.06914,6e-05,7.94761]
[1777175157974,39.52,77390.27,119.7,-0.06901,6e-05,7.93651]
[1777175164015,39.52,77389.9,119.7,-0.06903,6e-05,7.93816]
[1777175169435,39.52,77391.03,119.7,-0.06897,6e-05,7.93253]
[1777175176523,39.52,77393.54,119.7,-0.06882,6e-05,7.9202]
[1777175183208,39.52,77394.52,119.7,-0.06877,6e-05,7.91539]
[1777175184626,39.52,77394.52,119.7,-0.06877,6e-05,7.91539]
[1777175186386,39.52,77394.45,119.7,-0.06877,6e-05,7.91574]
[1777175192272,39.52,77395.55,119.7,-0.06868,6e-05,7.90643]
[1777175197306,39.52,77396.24,119.7,-0.06864,6e-05,7.90316]
[1777175202340,39.52,77396.59,119.7,-0.06863,6e-05,7.90158]
[1777175209606,39.52,77396.68,119.7,-0.06862,6e-05,7.90124]
[1777175215432,39.52,77396.99,119.7,-0.06861,6e-05,7.89997]
[1777175223488,39.52,77397.21,119.7,-0.0686,6e-05,7.89912]
[1777175228523,39.52,77397.49,119.7,-0.06858,6e-05,7.89789]
[1777175234565,39.52,77397.37,119.7,-0.06859,6e-05,7.89863]
[1777175240607,39.52,77397.19,119.7,-0.0686,6e-05,7.89965]
[1777175245642,39.52,77397.41,119.7,-0.06859,6e-05,7.8987]
[1777175251685,39.52,77397.44,119.7,-0.06856,6e-05,7.89472]
[1777175255430,39.52,77397.41,119.7,-0.06856,6e-05,7.89492]
[1777175255478,39.52,77397.41,119.7,-0.06856,6e-05,7.89492]
[1777175256735,39.52,77397.41,119.7,-0.06856,6e-05,7.89495]
[1777175262458,39.52,77397.41,119.7,-0.06857,6e-05,7.89508]
[1777175262464,39.52,77397.41,119.7,-0.06857,6e-05,7.89508]
[1777175263815,39.52,77397.41,119.7,-0.06857,6e-05,7.89513]
[1777175265907,39.52,77397.53,119.7,-0.06856,6e-05,7.89465]
[1777175269487,39.52,77397.46,119.7,-0.06857,6e-05,7.89507]
[1777175270849,39.52,77397.4,119.7,-0.06857,6e-05,7.89539]
[1777175276371,39.52,77397.44,119.7,-0.06857,6e-05,7.8953]
[1777175278827,39.52,77397.44,119.7,-0.06857,6e-05,7.89535]
[1777175280147,39.52,77397.4,119.7,-0.06857,6e-05,7.89562]
[1777175280175,39.52,77397.4,119.7,-0.06857,6e-05,7.89562]
[1777175285931,39.52,77395.19,119.7,-0.0687,6e-05,7.90656]
[1777175290966,39.52,77395.21,119.7,-0.0687,6e-05,7.90651]
[1777175296002,39.52,77397.37,119.7,-0.06858,6e-05,7.89611]
[1777175302044,39.53,77397.43,119.7,-0.06858,6e-05,7.89598]
[1777175307079,39.53,77397.41,119.7,-0.06858,6e-05,7.89621]
[1777175312114,39.53,77397.51,119.7,-0.06854,6e-05,7.89187]
[1777175317149,39.53,77400.34,119.7,-0.06839,6e-05,7.87831]
[1777175322185,39.53,77400.22,119.7,-0.0684,6e-05,7.87914]
[1777175326334,39.53,77400.26,119.7,-0.0684,6e-05,7.87904]
[1777175327627,39.53,77400.26,119.7,-0.0684,6e-05,7.87914]
[1777175333261,39.53,77400.02,119.7,-0.06841,6e-05,7.88062]
[1777175339303,39.53,77400.17,119.7,-0.06841,6e-05,7.88014]
[1777175343806,39.53,77400.02,119.7,-0.06842,6e-05,7.881]
[1777175349374,39.53,77400.12,119.7,-0.06842,6e-05,7.8808]
[1777175354409,39.53,77400.13,119.7,-0.06842,6e-05,7.88094]
[1777175362467,39.53,77400.19,119.7,-0.06842,6e-05,7.88094]
[1777175367502,39.53,77400.19,119.7,-0.06842,6e-05,7.88111]
[1777175369273,39.53,77400.14,119.7,-0.06842,6e-05,7.88138]
[1777175370566,39.53,77400.29,119.7,-0.06841,6e-05,7.88069]
[1777175376565,39.53,77400.17,119.7,-0.06839,6e-05,7.87753]
[1777175382606,39.53,77400.31,119.7,-0.06839,6e-05,7.87707]
[1777175383757,39.53,77400.31,119.7,-0.06839,6e-05,7.87707]
[1777175383858,39.53,77400.31,119.7,-0.06839,6e-05,7.87714]
[1777175389712,39.53,77400.29,119.7,-0.06839,6e-05,7.87726]
[1777175389813,39.53,77400.29,119.7,-0.06839,6e-05,7.87734]
[1777175402747,39.53,77400.12,119.7,-0.0684,6e-05,7.87789]
[1777175407782,39.53,77400.37,119.7,-0.06838,6e-05,7.87655]
[1777175412817,39.53,77400.34,119.7,-0.06838,6e-05,7.87658]
[1777175417852,39.53,77400.38,119.7,-0.06838,6e-05,7.87627]
[1777175420222,39.53,77400.4,119.7,-0.06838,6e-05,7.87611]
[1777175421556,39.53,77400.48,119.7,-0.06837,6e-05,7.8757]
[1777175432959,39.53,77400.52,119.7,-0.06834,6e-05,7.87132]
[1777175435017,39.53,77400.52,119.7,-0.06834,6e-05,7.87132]
[1777175444524,39.53,77400.52,119.7,-0.06834,6e-05,7.87124]
[1777175452093,39.53,77400.47,119.7,-0.06834,6e-05,7.87142]
[1777175457129,39.53,77400.26,119.7,-0.06835,6e-05,7.87241]
[1777175464788,39.53,77400.42,119.7,-0.06834,6e-05,7.87162]
[1777175470222,39.53,77400.63,119.7,-0.06831,6e-05,7.86875]
[1777175475257,39.52,77401.86,119.7,-0.06822,6e-05,7.86099]
[1777175480292,39.52,77401.79,119.7,-0.0682,6e-05,7.85961]
[1777175484141,39.52,77402.12,119.7,-0.06817,6e-05,7.857]
[1777175486334,39.51,77418.25,119.7,-0.06727,6e-05,7.77799]
[1777175491534,39.51,77418.45,119.7,-0.06725,6e-05,7.77661]
[1777175498418,39.51,77418.12,119.7,-0.06722,6e-05,7.77225]
[1777175504460,39.5,77413.37,119.7,-0.06747,6e-05,7.79392]
[1777175510501,39.5,77413.35,119.7,-0.06745,6e-05,7.79273]
[1777175515536,39.5,77410.47,119.7,-0.0676,6e-05,7.80552]
[1777175520572,39.5,77407.64,119.7,-0.06774,6e-05,7.818]
[1777175525607,39.49,77406.86,119.7,-0.06777,6e-05,7.82043]
[1777175530642,39.49,77406.88,119.7,-0.06776,6e-05,7.81898]
[1777175535677,39.49,77406.77,119.7,-0.06775,6e-05,7.81816]
[1777175540771,39.48,77406.56,119.7,-0.06775,6e-05,7.81809]
[1777175548769,39.48,77406.84,119.7,-0.0677,6e-05,7.81429]
[1777175553803,39.48,77405.95,119.7,-0.06771,6e-05,7.81328]
[1777175558838,39.47,77405.16,119.7,-0.06774,6e-05,7.81575]
[1777175564881,39.47,77402.49,119.7,-0.06787,6e-05,7.82699]
[1777175570922,39.46,77402.5,119.7,-0.06784,6e-05,7.82519]
[1777175575958,39.46,77402.46,119.7,-0.06783,6e-05,7.82395]
[1777175580992,39.46,77400.49,119.7,-0.06792,6e-05,7.83207]
[1777175586196,39.45,77399.83,119.7,-0.06795,6e-05,7.83408]
[1777175591515,39.45,77399.85,119.7,-0.06793,6e-05,7.83218]
[1777175599124,39.44,77399.69,119.7,-0.06791,6e-05,7.83029]
[1777175604159,39.44,77399.47,119.7,-0.0679,6e-05,7.82991]
[1777175609193,39.44,77400.04,119.7,-0.06785,6e-05,7.82568]
[1777175614327,39.44,77399.85,119.7,-0.06783,6e-05,7.82205]
[1777175620273,39.43,77399.62,119.7,-0.06781,6e-05,7.82067]
[1777175625308,39.43,77399.15,119.7,-0.06782,6e-05,7.82156]
[1777175630342,39.42,77398.19,119.7,-0.06786,6e-05,7.82481]
[1777175636962,39.42,77397.67,119.7,-0.06788,6e-05,7.8262]
[1777175642428,39.42,77399.23,119.7,-0.06776,6e-05,7.81641]
[1777175647463,39.41,77399.54,119.7,-0.06773,6e-05,7.81358]
[1777175653504,39.41,77399.88,119.7,-0.0677,6e-05,7.81037]
[1777175658540,39.41,77400.25,119.7,-0.06766,6e-05,7.8073]
[1777175663576,39.4,77406.39,119.7,-0.06731,6e-05,7.77642]
[1777175665782,39.4,77406.42,119.7,-0.0673,6e-05,7.77608]
[1777175665785,39.4,77406.42,119.7,-0.0673,6e-05,7.77608]
[1777175669912,39.4,77406.4,119.7,-0.0673,6e-05,7.7756]
[1777175676667,39.4,77406.42,119.7,-0.06725,6e-05,7.76986]
[1777175681476,39.4,77406.42,119.7,-0.06725,6e-05,7.76986]
[1777175682852,39.4,77406.42,119.7,-0.06724,6e-05,7.76898]
[1777175688751,39.39,77402.81,119.7,-0.06742,6e-05,7.78523]
[1777175693786,39.39,77402.75,119.7,-0.06742,6e-05,7.78457]
[1777175698821,39.39,77403.37,119.7,-0.06737,6e-05,7.78065]
[1777175703856,39.39,77403.11,119.7,-0.06738,6e-05,7.78104]
[1777175709898,39.39,77403.25,119.7,-0.06736,6e-05,7.77935]
[1777175714934,39.38,77403.11,119.7,-0.06736,6e-05,7.77921]
[1777175719970,39.38,77403.33,119.7,-0.06734,6e-05,7.77735]
[1777175726012,39.38,77405.86,119.7,-0.06719,6e-05,7.76416]
[1777175731047,39.38,77411.16,119.7,-0.06686,6e-05,7.73398]
[1777175736081,39.38,77412.88,119.7,-0.06676,6e-05,7.72524]
[1777175739226,39.38,77412.92,119.7,-0.06675,6e-05,7.72496]
[1777175746151,39.38,77416.54,119.7,-0.06654,5e-05,7.70668]
[1777175752193,39.37,77421.17,119.7,-0.06629,5e-05,7.68401]
[1777175754356,39.37,77422.1,119.7,-0.06624,5e-05,7.67948]
[1777175763271,39.37,77423.12,119.7,-0.06617,5e-05,7.67415]
[1777175769313,39.37,77423.29,119.7,-0.06616,5e-05,7.67302]
[1777175776362,39.37,77423.06,119.7,-0.06617,5e-05,7.6738]
[1777175782404,39.37,77423.39,119.7,-0.06615,5e-05,7.67186]
[1777175787439,39.37,77423.67,119.7,-0.06613,5e-05,7.6702]
[1777175792474,39.37,77423.2,119.7,-0.06612,5e-05,7.66815]
[1777175797509,39.37,77417.85,119.7,-0.06641,5e-05,7.69349]
[1777175802545,39.37,77417.25,119.7,-0.06644,5e-05,7.69582]
[1777175810601,39.37,77416.61,119.7,-0.06646,5e-05,7.69802]
[1777175814350,39.36,77416.64,119.7,-0.06646,5e-05,7.69764]
[1777175820671,39.36,77416.7,119.7,-0.06644,5e-05,7.69646]
[1777175830741,39.36,77417.02,119.7,-0.06641,5e-05,7.69385]
[1777175835776,39.36,77416.87,119.7,-0.06642,5e-05,7.69404]
[1777175841818,39.36,77416.93,119.7,-0.06641,5e-05,7.69315]
[1777175846853,39.36,77416.46,119.7,-0.06643,5e-05,7.69489]
[1777175852894,39.35,77416.42,119.7,-0.06639,5e-05,7.69049]
[1777175857929,39.35,77416.4,119.7,-0.06639,5e-05,7.69008]
[1777175863972,39.35,77416.65,119.7,-0.06637,5e-05,7.68829]
[1777175870014,39.35,77417.81,119.7,-0.0663,5e-05,7.68212]
[1777175875049,39.35,77423.26,119.7,-0.06599,5e-05,7.65545]
[1777175880084,39.35,77423.38,119.7,-0.06598,5e-05,7.65461]
[1777175887133,39.35,77423.22,119.7,-0.06599,5e-05,7.65498]
[1777175892168,39.35,77424.41,119.7,-0.06592,5e-05,7.64895]
[1777175892550,39.35,77424.41,119.7,-0.06592,5e-05,7.64895]
[1777175898209,39.35,77429.65,119.7,-0.06563,5e-05,7.62364]
[1777175903245,39.35,77434.39,119.7,-0.06538,5e-05,7.60094]
[1777175908280,39.35,77434.83,119.7,-0.06536,5e-05,7.59906]
[1777175916336,39.35,77435.21,119.7,-0.06531,5e-05,7.5937]
[1777175921370,39.35,77436.02,119.7,-0.06527,5e-05,7.59012]
[1777175928838,39.35,77436.27,119.7,-0.06526,5e-05,7.58921]
[1777175934462,39.35,77436.2,119.7,-0.06527,5e-05,7.59034]
[1777175941511,39.35,77436.24,119.7,-0.06527,5e-05,7.59076]
[1777175948560,39.35,77435.44,119.7,-0.06533,5e-05,7.59519]
[1777175949062,39.35,77435.44,119.7,-0.06533,5e-05,7.59519]
[1777175954603,39.36,77435.39,119.7,-0.06533,5e-05,7.59597]
[1777175959638,39.36,77435.01,119.7,-0.06536,5e-05,7.59822]
[1777175964673,39.36,77431.6,119.7,-0.06555,5e-05,7.61491]
[1777175973736,39.36,77431.43,119.7,-0.06553,5e-05,7.61217]
[1777175980101,39.36,77431.57,119.7,-0.06552,5e-05,7.61156]
[1777175986495,39.36,77431.5,119.7,-0.06553,5e-05,7.61212]
[1777175986528,39.36,77431.5,119.7,-0.06553,5e-05,7.61212]
[1777175987835,39.36,77413.35,119.7,-0.06652,5e-05,7.69946]
[1777175994884,39.36,77412.56,119.7,-0.06656,6e-05,7.70237]
[1777175999918,39.36,77412.17,119.7,-0.06657,6e-05,7.70359]
[1777176000971,39.36,77412.17,119.7,-0.06657,6e-05,7.70359]
[1777176004468,39.35,77407.73,119.7,-0.06681,6e-05,7.72461]
[1777176004556,39.35,77406.93,119.7,-0.06685,6e-05,7.72813]
[1777176009989,39.36,77402.87,119.7,-0.06709,6e-05,7.74878]
[1777176017038,39.36,77402.4,119.7,-0.06713,6e-05,7.75239]
[1777176022074,39.36,77405.69,119.7,-0.06696,6e-05,7.73743]
[1777176027109,39.36,77405.71,119.7,-0.06697,6e-05,7.7384]
[1777176037178,39.37,77405.75,119.7,-0.06696,6e-05,7.73635]
[1777176042519,39.37,77405.76,119.7,-0.06696,6e-05,7.73695]
[1777176048256,39.37,77405.04,119.7,-0.06702,6e-05,7.74214]
[1777176053290,39.38,77405.09,119.7,-0.06703,6e-05,7.74295]
[1777176060341,39.38,77404.94,119.7,-0.06706,6e-05,7.74514]
[1777176068396,39.38,77403.46,119.7,-0.06716,6e-05,7.75387]
[1777176073430,39.39,77403.69,119.7,-0.06715,6e-05,7.75371]
[1777176074790,39.39,77403.71,119.7,-0.06716,6e-05,7.75381]
[1777176076222,39.39,77405.0,119.7,-0.06709,6e-05,7.74775]
[1777176081486,39.39,77411.26,119.7,-0.06676,6e-05,7.71882]
[1777176089542,39.39,77409.31,119.7,-0.06688,6e-05,7.73004]
[1777176096592,39.4,77410.42,119.7,-0.06681,6e-05,7.72224]
[1777176103641,39.4,77410.35,119.7,-0.06683,6e-05,7.7243]
[1777176105865,39.4,77410.27,119.7,-0.06684,6e-05,7.72511]
[1777176111696,39.41,77411.8,119.7,-0.06677,6e-05,7.71899]
[1777176113171,39.41,77411.8,119.7,-0.06677,6e-05,7.71899]
[1777176121767,39.41,77411.8,119.7,-0.06679,6e-05,7.721]
[1777176121840,39.41,77411.8,119.7,-0.06679,6e-05,7.721]
[1777176127810,39.41,77411.74,119.7,-0.06681,6e-05,7.72247]
[1777176132844,39.42,77411.31,119.7,-0.06684,6e-05,7.72552]
[1777176137882,39.42,77411.57,119.7,-0.06684,6e-05,7.72522]
[1777176142918,39.42,77412.72,119.7,-0.06679,6e-05,7.72065]
[1777176147952,39.42,77413.23,119.7,-0.06677,6e-05,7.7192]
[1777176152987,39.42,77413.26,119.7,-0.06675,6e-05,7.71609]
[1777176158023,39.43,77413.16,119.7,-0.06677,6e-05,7.7176]
[1777176159067,39.43,77413.16,119.7,-0.06677,6e-05,7.7176]
[1777176159110,39.43,77413.16,119.7,-0.06677,6e-05,7.7176]
[1777176162586,39.43,77422.02,119.7,-0.06628,5e-05,7.67483]
[1777176169140,39.43,77421.95,119.7,-0.06628,5e-05,7.67453]
[1777176170569,39.42,77421.95,119.7,-0.06627,5e-05,7.67432]
[1777176174684,39.42,77424.11,119.7,-0.06615,5e-05,7.66355]
[1777176180182,39.42,77423.79,119.7,-0.06616,5e-05,7.66445]
[1777176185217,39.42,77436.15,119.7,-0.06549,5e-05,7.60496]
[1777176190252,39.42,77437.84,119.7,-0.0654,5e-05,7.59694]
[1777176196472,39.42,77438.08,119.7,-0.06538,5e-05,7.59592]
[1777176202336,39.42,77438.78,119.7,-0.06535,5e-05,7.59294]
[1777176203709,39.42,77438.78,119.7,-0.06535,5e-05,7.59294]
[1777176209385,39.42,77438.26,119.7,-0.06538,5e-05,7.59589]
[1777176214422,39.43,77438.44,119.7,-0.06535,5e-05,7.59145]
[1777176217964,39.43,77438.34,119.7,-0.06536,5e-05,7.59216]
[1777176223484,39.43,77438.29,119.7,-0.06536,5e-05,7.59288]
[1777176228519,39.43,77438.32,119.7,-0.06537,5e-05,7.59315]
[1777176232388,39.43,77430.84,119.7,-0.06578,5e-05,7.62922]
[1777176237582,39.43,77427.26,119.7,-0.06597,5e-05,7.64641]
[1777176238563,39.43,77427.26,119.7,-0.06597,5e-05,7.64641]
[1777176243625,39.43,77427.23,119.7,-0.06597,5e-05,7.64649]
[1777176248660,39.43,77427.08,119.7,-0.06598,5e-05,7.64713]
[1777176252973,39.43,77427.19,119.7,-0.06597,5e-05,7.64653]
[1777176257089,39.43,77427.36,119.7,-0.06596,5e-05,7.64563]
[1777176262757,39.43,77429.97,119.7,-0.06582,5e-05,7.63288]
[1777176263271,39.43,77429.97,119.7,-0.06582,5e-05,7.63288]
[1777176268800,39.43,77433.91,119.7,-0.0656,5e-05,7.6138]
[1777176274843,39.43,77434.22,119.7,-0.06555,5e-05,7.60839]
[1777176282899,39.43,77435.25,119.7,-0.0655,5e-05,7.60358]
[1777176287934,39.43,77435.57,119.7,-0.06548,5e-05,7.6022]
[1777176290120,39.43,77434.03,119.7,-0.06557,5e-05,7.60965]
[1777176290288,39.43,77434.03,119.7,-0.06557,5e-05,7.60965]
[1777176290955,39.43,77420.67,119.7,-0.06631,5e-05,7.67465]
[1777176296345,39.43,77413.36,119.7,-0.06672,6e-05,7.7113]
[1777176302035,39.45,77412.24,119.7,-0.06685,6e-05,7.72274]
[1777176305902,39.45,77412.24,119.7,-0.06685,6e-05,7.72274]
[1777176306063,39.45,77412.81,119.7,-0.06685,6e-05,7.7226]
[1777176309187,39.45,77412.57,119.7,-0.06687,6e-05,7.72396]
[1777176315126,39.46,77410.76,119.7,-0.06698,6e-05,7.73428]
[1777176320161,39.46,77410.89,119.7,-0.06699,6e-05,7.7346]
[1777176323256,39.46,77410.71,119.7,-0.067,6e-05,7.73585]
[1777176324652,39.46,77410.71,119.7,-0.067,6e-05,7.73603]
[1777176333253,39.46,77415.79,119.7,-0.06669,6e-05,7.7072]
[1777176339018,39.46,77422.65,119.7,-0.06631,5e-05,7.6741]
[1777176339102,39.46,77422.65,119.7,-0.06631,5e-05,7.6741]
[1777176339185,39.46,77422.65,119.7,-0.06631,5e-05,7.6741]
[1777176345336,39.46,77421.77,119.7,-0.06636,5e-05,7.67837]
[1777176350372,39.46,77420.44,119.7,-0.06643,5e-05,7.68475]
[1777176357421,39.46,77421.76,119.7,-0.06636,5e-05,7.6783]
[1777176362461,39.46,77420.84,119.7,-0.06641,5e-05,7.68263]
[1777176367714,39.46,77420.84,119.7,-0.06641,5e-05,7.68263]
[1777176374540,39.46,77420.94,119.7,-0.0664,5e-05,7.68185]
[1777176379575,39.46,77421.89,119.7,-0.06635,5e-05,7.67712]
[1777176384982,39.46,77422.42,119.7,-0.06632,5e-05,7.6745]
[1777176385297,39.46,77422.95,119.7,-0.06629,5e-05,7.67191]
[1777176390652,39.46,77439.1,119.7,-0.06541,5e-05,7.59508]
[1777176395687,39.46,77438.41,119.7,-0.06543,5e-05,7.59506]
[1777176402736,39.46,77438.71,119.7,-0.06542,5e-05,7.59453]
[1777176407771,39.46,77437.35,119.7,-0.0655,5e-05,7.60168]
[1777176413813,39.47,77437.59,119.7,-0.0655,5e-05,7.60132]
[1777176418848,39.47,77437.7,119.7,-0.0655,5e-05,7.60147]
[1777176426904,39.47,77437.75,119.7,-0.06551,5e-05,7.60236]
[1777176432946,39.47,77438.2,119.7,-0.0655,5e-05,7.60123]
[1777176438988,39.48,77443.76,119.7,-0.06521,5e-05,7.57574]
[1777176444023,39.48,77445.0,119.7,-0.06515,5e-05,7.57077]
[1777176450069,39.48,77445.84,119.7,-0.06512,5e-05,7.5679]
[1777176455104,39.48,77450.48,119.7,-0.06485,5e-05,7.54288]
[1777176461146,39.49,77451.07,119.7,-0.06483,5e-05,7.54137]
[1777176466181,39.49,77451.43,119.7,-0.06483,5e-05,7.54073]
[1777176471215,39.49,77451.33,119.7,-0.06484,5e-05,7.54222]
[1777176473390,39.49,77451.33,119.7,-0.06484,5e-05,7.54222]
[1777176479271,39.49,77450.39,119.7,-0.0649,5e-05,7.54761]
[1777176484307,39.49,77455.37,119.7,-0.06464,5e-05,7.52439]
[1777176490349,39.5,77455.33,119.7,-0.06465,5e-05,7.52528]
[1777176495706,39.5,77455.03,119.7,-0.06467,5e-05,7.52708]
[1777176501426,39.5,77466.68,119.7,-0.06406,5e-05,7.47307]
[1777176507468,39.5,77464.95,119.7,-0.06417,5e-05,7.48247]
[1777176512503,39.5,77464.07,119.7,-0.06419,5e-05,7.48366]
[1777176517539,39.51,77464.98,119.7,-0.06416,5e-05,7.48033]
[1777176522574,39.51,77464.12,119.7,-0.06421,5e-05,7.48547]
[1777176529623,39.51,77464.29,119.7,-0.06422,5e-05,7.4862]
[1777176537679,39.52,77464.24,119.7,-0.06424,5e-05,7.4882]
[1777176542714,39.52,77464.58,119.7,-0.06424,5e-05,7.48768]
[1777176547749,39.52,77464.3,119.7,-0.06427,5e-05,7.4901]
[1777176552784,39.52,77464.43,119.7,-0.06427,5e-05,7.49055]
[1777176558827,39.53,77464.77,119.7,-0.06427,5e-05,7.4902]
[1777176563862,39.53,77464.86,119.7,-0.06427,5e-05,7.49083]
[1777176568897,39.53,77465.42,119.7,-0.06425,5e-05,7.48925]
[1777176573932,39.53,77465.58,119.7,-0.06423,5e-05,7.48567]
[1777176581319,39.54,77465.74,119.7,-0.06423,5e-05,7.48609]
[1777176587023,39.54,77465.79,119.7,-0.06425,5e-05,7.48776]
[1777176593080,39.54,77465.72,119.7,-0.06426,5e-05,7.48883]
[1777176593111,39.54,77465.72,119.7,-0.06426,5e-05,7.48883]
[1777176600115,39.55,77465.58,119.7,-0.0643,5e-05,7.49198]
[1777176606060,39.55,77465.56,119.7,-0.06431,5e-05,7.49333]
[1777176611193,39.56,77465.47,119.7,-0.06434,5e-05,7.49553]
[1777176618242,39.56,77465.54,119.7,-0.06435,5e-05,7.49698]
[1777176623278,39.56,77465.47,119.7,-0.06437,5e-05,7.49859]
[1777176628522,39.56,77465.17,119.7,-0.06439,5e-05,7.50052]
[1777176633539,39.57,77465.17,119.7,-0.06438,5e-05,7.49859]
[1777176643418,39.58,77465.22,119.7,-0.06441,5e-05,7.50091]
[1777176650467,39.58,77465.16,119.7,-0.06443,5e-05,7.50297]
[1777176655503,39.58,77461.58,119.7,-0.06464,5e-05,7.52115]
[1777176660538,39.58,77459.25,119.7,-0.06477,5e-05,7.53323]
[1777176665572,39.59,77464.39,119.7,-0.06451,5e-05,7.50982]
[1777176671615,39.59,77464.49,119.7,-0.06452,5e-05,7.51059]
[1777176675280,39.59,77466.65,119.7,-0.06441,5e-05,7.50075]
[1777176675317,39.59,77469.17,119.7,-0.06428,5e-05,7.48926]
[1777176680678,39.59,77476.28,119.7,-0.0639,5e-05,7.45552]
[1777176685713,39.59,77480.32,119.7,-0.06368,5e-05,7.4365]
[1777176690747,39.59,77484.68,119.7,-0.06346,5e-05,7.41616]
[1777176695782,39.59,77486.55,119.7,-0.06333,5e-05,7.4037]
[1777176700818,39.59,77491.8,119.7,-0.06306,5e-05,7.37948]
[1777176706860,39.59,77488.98,119.7,-0.06321,5e-05,7.39317]
[1777176712902,39.6,77488.79,119.7,-0.06323,5e-05,7.39449]
[1777176717938,39.6,77490.42,119.7,-0.06314,5e-05,7.38726]
[1777176722973,39.6,77491.27,119.7,-0.0631,5e-05,7.38369]
[1777176727758,39.6,77491.36,119.7,-0.0631,5e-05,7.38343]
[1777176732774,39.6,77493.55,119.7,-0.06297,5e-05,7.37206]
[1777176739088,39.59,77504.59,119.7,-0.06238,5e-05,7.3184]
[1777176744122,39.59,77513.42,119.7,-0.06191,5e-05,7.27615]
[1777176749158,39.59,77511.43,119.7,-0.062,5e-05,7.28442]
[1777176754193,39.58,77513.65,119.7,-0.06184,5e-05,7.26918]
[1777176762249,39.58,77513.32,119.7,-0.06184,5e-05,7.26918]
[1777176764554,39.58,77510.23,119.7,-0.062,5e-05,7.28317]
[1777176765272,39.58,77510.23,119.7,-0.062,5e-05,7.28317]
[1777176766074,39.58,77509.96,119.7,-0.06201,5e-05,7.28442]
[1777176768053,39.58,77510.02,119.7,-0.06201,5e-05,7.28435]
[1777176771924,39.58,77509.7,119.7,-0.06202,5e-05,7.28538]
[1777176777353,39.58,77509.69,119.7,-0.06203,5e-05,7.28645]
[1777176782625,39.58,77509.69,119.7,-0.06204,5e-05,7.28726]
[1777176788431,39.59,77512.81,119.7,-0.0619,5e-05,7.2742]
[1777176793465,39.59,77512.99,119.7,-0.0619,5e-05,7.27441]
[1777176798501,39.59,77512.56,119.7,-0.06193,5e-05,7.27743]
[1777176807200,39.59,77512.56,119.7,-0.06194,5e-05,7.27763]
[1777176807720,39.59,77512.56,119.7,-0.06195,5e-05,7.27901]
[1777176808705,39.59,77512.56,119.7,-0.06195,5e-05,7.2792]
[1777176810315,39.6,77512.06,119.7,-0.06198,5e-05,7.28172]
[1777176816271,39.59,77512.57,119.7,-0.06192,5e-05,7.27538]
[1777176820138,39.6,77513.32,119.7,-0.0619,5e-05,7.27309]
[1777176822030,39.6,77513.25,119.7,-0.0619,5e-05,7.27339]
[1777176827707,39.6,77512.88,119.7,-0.06193,5e-05,7.27608]
[1777176832883,39.6,77512.27,119.7,-0.06197,5e-05,7.27971]
[1777176833749,39.6,77511.26,119.7,-0.06203,5e-05,7.2846]
[1777176840798,39.6,77511.17,119.7,-0.06204,5e-05,7.28607]
[1777176845833,39.61,77507.09,119.7,-0.06226,5e-05,7.30589]
[1777176850871,39.61,77506.45,119.7,-0.0623,5e-05,7.30962]
[1777176856913,39.61,77502.59,119.7,-0.06251,5e-05,7.32836]
[1777176861948,39.61,77501.74,119.7,-0.06256,5e-05,7.33287]
[1777176866982,39.61,77499.58,119.7,-0.06268,5e-05,7.34342]
[1777176872613,39.61,77498.37,119.7,-0.06275,5e-05,7.34932]
[1777176878059,39.61,77498.29,119.7,-0.06273,5e-05,7.34638]
[1777176883059,39.62,77498.36,119.7,-0.06273,5e-05,7.34636]
[1777176890143,39.61,77498.01,119.7,-0.06272,5e-05,7.34566]
[1777176893127,39.61,77497.89,119.7,-0.06272,5e-05,7.34553]
[1777176893175,39.61,77497.89,119.7,-0.06272,5e-05,7.34553]
[1777176893213,39.61,77497.78,119.7,-0.06272,5e-05,7.3457]
[1777176893623,39.61,77497.78,119.7,-0.06272,5e-05,7.3457]
[1777176899206,39.6,77497.85,119.7,-0.06269,5e-05,7.34304]
[1777176899906,39.6,77497.85,119.7,-0.06269,5e-05,7.34304]
[1777176900007,39.6,77497.85,119.7,-0.06269,5e-05,7.34265]
[1777176905249,39.6,77499.44,119.7,-0.06261,5e-05,7.33571]
[1777176910284,39.6,77499.39,119.7,-0.06262,5e-05,7.33644]
[1777176915319,39.6,77500.27,119.7,-0.06258,5e-05,7.33282]
[1777176920417,39.61,77501.75,119.7,-0.06251,5e-05,7.32642]
[1777176923139,39.61,77501.86,119.7,-0.0625,5e-05,7.32613]
[1777176923438,39.61,77501.89,119.7,-0.0625,5e-05,7.3261]
[1777176924272,39.61,77501.89,119.7,-0.0625,5e-05,7.3261]
[1777176926399,39.6,77503.74,119.7,-0.0624,5e-05,7.31673]
[1777176926459,39.6,77504.33,119.7,-0.06236,5e-05,7.31327]
[1777176927183,39.6,77504.33,119.7,-0.06236,5e-05,7.31327]
[1777176928386,39.6,77504.33,119.7,-0.06236,5e-05,7.31292]
[1777176928965,39.6,77504.33,119.7,-0.06236,5e-05,7.31292]
[1777176929480,39.6,77504.4,119.7,-0.06235,5e-05,7.31238]
[1777176933058,39.6,77504.37,119.7,-0.06233,5e-05,7.30902]
[1777176935522,39.6,77504.14,119.7,-0.06233,5e-05,7.30909]
[1777176935815,39.6,77504.14,119.7,-0.06233,5e-05,7.30909]
[1777176937536,39.6,77504.1,119.7,-0.06233,5e-05,7.30957]
[1777176943578,39.6,77504.57,119.7,-0.06232,5e-05,7.30826]
[1777176952531,39.6,77504.9,119.7,-0.0623,5e-05,7.30703]
[1777176957594,39.61,77504.9,119.7,-0.06232,5e-05,7.30856]
[1777176963350,39.61,77504.97,119.7,-0.06232,5e-05,7.30886]
[1777176963451,39.61,77504.97,119.7,-0.06233,5e-05,7.30933]
[1777176963979,39.61,77504.97,119.7,-0.06233,5e-05,7.30933]
[1777176970019,39.61,77504.97,119.7,-0.06232,5e-05,7.30902]
[1777176971247,39.6,77504.97,119.7,-0.0623,5e-05,7.30711]
[1777176979829,39.6,77504.97,119.7,-0.06227,5e-05,7.30401]
[1777176984865,39.59,77505.19,119.7,-0.06224,5e-05,7.30148]
[1777176991914,39.59,77504.87,119.7,-0.06221,5e-05,7.297]
[1777176997957,39.58,77505.94,119.7,-0.06213,5e-05,7.29027]
[1777177000092,39.58,77509.75,119.7,-0.06193,5e-05,7.27226]
[1777177000121,39.58,77510.55,119.7,-0.06189,5e-05,7.26828]
[1777177000892,39.58,77510.55,119.7,-0.06189,5e-05,7.26828]
[1777177000978,39.58,77510.81,119.7,-0.06188,5e-05,7.26731]
[1777177006013,39.58,77507.74,119.7,-0.06202,5e-05,7.28031]
[1777177006731,39.58,77507.74,119.7,-0.06202,5e-05,7.28031]
[1777177010862,39.58,77502.61,119.7,-0.06227,5e-05,7.30307]
[1777177012923,39.58,77502.79,119.7,-0.06226,5e-05,7.30162]
[1777177017040,39.58,77502.76,119.7,-0.06225,5e-05,7.30116]
[1777177026521,39.57,77502.78,119.7,-0.06223,5e-05,7.29864]
[1777177032198,39.56,77502.74,119.7,-0.06219,5e-05,7.29577]
[1777177037233,39.56,77503.59,119.7,-0.06213,5e-05,7.29028]
[1777177042267,39.56,77503.63,119.7,-0.06212,5e-05,7.28856]
[1777177047303,39.55,77503.59,119.7,-0.0621,5e-05,7.28722]
[1777177054352,39.55,77503.35,119.7,-0.06206,5e-05,7.2823]
[1777177059270,39.54,77503.04,119.7,-0.06207,5e-05,7.28282]
[1777177064421,39.54,77502.34,119.7,-0.06208,5e-05,7.28396]
[1777177069456,39.54,77502.88,119.7,-0.06203,5e-05,7.27992]
[1777177074491,39.53,77502.63,119.7,-0.06203,5e-05,7.27958]
[1777177079527,39.53,77503.33,119.7,-0.06198,5e-05,7.27483]
[1777177084561,39.53,77503.29,119.7,-0.06196,5e-05,7.27355]
[1777177095638,39.52,77503.24,119.7,-0.06193,5e-05,7.2703]
[1777177101681,39.51,77503.61,119.7,-0.06189,5e-05,7.26687]
[1777177106103,39.51,77503.45,119.7,-0.06189,5e-05,7.26677]
[1777177112757,39.51,77503.16,119.7,-0.06185,5e-05,7.26199]
[1777177117475,39.51,77503.16,119.7,-0.06185,5e-05,7.26199]
[1777177118689,39.5,77503.16,119.7,-0.06184,5e-05,7.2609]
[1777177123835,39.5,77503.11,119.7,-0.06182,5e-05,7.25925]
[1777177128870,39.5,77503.87,119.7,-0.06177,5e-05,7.25439]
[1777177131621,39.5,77503.68,119.7,-0.06177,5e-05,7.25501]
[1777177136926,39.49,77503.72,119.7,-0.06175,5e-05,7.25302]
[1777177141961,39.49,77503.62,119.7,-0.06174,5e-05,7.25219]
[1777177146996,39.49,77503.57,119.7,-0.06173,5e-05,7.25114]
[1777177148633,39.49,77503.57,119.7,-0.06173,5e-05,7.25114]
[1777177155053,39.48,77503.62,119.7,-0.06171,5e-05,7.24891]
[1777177160088,39.48,77500.27,119.7,-0.06187,5e-05,7.26335]
[1777177165123,39.48,77500.6,119.7,-0.06184,5e-05,7.26057]
[1777177170157,39.47,77499.66,119.7,-0.06187,5e-05,7.26373]
[1777177175434,39.47,77500.47,119.7,-0.06179,5e-05,7.25508]
[1777177175622,39.47,77500.47,119.7,-0.06179,5e-05,7.25508]
[1777177181553,39.47,77494.75,119.7,-0.06207,5e-05,7.2802]
[1777177181803,39.47,77494.75,119.7,-0.06207,5e-05,7.2802]
[1777177181920,39.47,77494.75,119.7,-0.06207,5e-05,7.27992]
[1777177187277,39.46,77494.4,119.7,-0.06207,5e-05,7.27993]
[1777177192312,39.46,77494.51,119.7,-0.06205,5e-05,7.27808]
[1777177192954,39.46,77494.51,119.7,-0.06205,5e-05,7.27808]
[1777177193093,39.46,77494.51,119.7,-0.06205,5e-05,7.27808]
[1777177195244,39.46,77510.42,119.7,-0.06122,5e-05,7.20351]
[1777177197200,39.46,77511.42,119.7,-0.06117,5e-05,7.1986]
[1777177202382,39.46,77507.09,119.7,-0.06138,5e-05,7.21789]
[1777177208424,39.45,77508.05,119.7,-0.06132,5e-05,7.21242]
[1777177213459,39.45,77507.98,119.7,-0.06131,5e-05,7.21186]
[1777177218495,39.45,77507.97,119.7,-0.0613,5e-05,7.21098]
[1777177223531,39.45,77507.86,119.7,-0.0613,5e-05,7.21054]
[1777177228566,39.44,77507.7,119.7,-0.0613,5e-05,7.21032]
[1777177235614,39.44,77507.23,119.7,-0.06128,5e-05,7.20724]
[1777177242664,39.44,77507.49,119.7,-0.06125,5e-05,7.20466]
[1777177247698,39.44,77507.49,119.7,-0.06124,5e-05,7.20368]
[1777177253067,39.43,77507.74,119.7,-0.06122,5e-05,7.20213]
[1777177260798,39.43,77507.62,119.7,-0.06119,5e-05,7.19968]
[1777177268855,39.42,77507.28,119.7,-0.06118,5e-05,7.19848]
[1777177273890,39.42,77507.08,119.7,-0.06117,5e-05,7.19787]
[1777177278925,39.41,77506.86,119.7,-0.06117,5e-05,7.19734]
[1777177283959,39.41,77505.38,119.7,-0.06123,5e-05,7.20264]
[1777177288995,39.41,77505.15,119.7,-0.06122,5e-05,7.20213]
[1777177296044,39.4,77504.97,119.7,-0.06118,5e-05,7.1969]
[1777177301079,39.4,77504.76,119.7,-0.06117,5e-05,7.19635]
[1777177306114,39.39,77508.93,119.7,-0.06094,5e-05,7.17553]
[1777177311149,39.39,77509.75,119.7,-0.06089,5e-05,7.17036]
[1777177320212,39.39,77509.65,119.7,-0.06086,5e-05,7.1684]
[1777177326254,39.38,77509.64,119.7,-0.06085,5e-05,7.16683]
[1777177331361,39.38,77510.06,119.7,-0.06081,5e-05,7.16385]
[1777177336433,39.38,77510.03,119.7,-0.0608,5e-05,7.16275]
[1777177342366,39.37,77509.73,119.7,-0.06081,5e-05,7.16323]
[1777177347401,39.37,77509.91,119.7,-0.06079,5e-05,7.16188]
[1777177348043,39.37,77509.91,119.7,-0.06079,5e-05,7.16188]
[1777177357471,39.37,77509.85,119.7,-0.06074,5e-05,7.15619]
[1777177363327,39.37,77509.7,119.7,-0.06075,5e-05,7.15668]
[1777177370562,39.36,77509.77,119.7,-0.06072,5e-05,7.15388]
[1777177375597,39.36,77509.72,119.7,-0.06071,5e-05,7.15312]
[1777177381638,39.36,77509.8,119.7,-0.06069,5e-05,7.15159]
[1777177390872,39.36,77509.63,119.7,-0.0607,5e-05,7.15179]
[1777177396744,39.35,77508.18,119.7,-0.06074,5e-05,7.1561]
[1777177402785,39.35,77507.92,119.7,-0.06074,5e-05,7.15597]
[1777177411598,39.34,77507.28,119.7,-0.06077,5e-05,7.15804]
[1777177416885,39.34,77509.51,119.7,-0.0606,5e-05,7.14155]
[1777177421924,39.34,77510.83,119.7,-0.06052,5e-05,7.1344]
[1777177426427,39.33,77510.62,119.7,-0.06052,5e-05,7.13456]
[1777177434008,39.33,77510.34,119.7,-0.06051,5e-05,7.13398]
[1777177439043,39.33,77510.68,119.7,-0.06049,5e-05,7.13136]
[1777177445085,39.32,77510.49,119.7,-0.06048,5e-05,7.13098]
[1777177451128,39.32,77509.92,119.7,-0.0605,5e-05,7.13242]
[1777177456163,39.32,77506.53,119.7,-0.06066,5e-05,7.1471]
[1777177461198,39.32,77505.48,119.7,-0.0607,5e-05,7.15087]
[1777177466233,39.31,77507.54,119.7,-0.06059,5e-05,7.14024]
[1777177475296,39.31,77507.41,119.7,-0.06054,5e-05,7.13514]
[1777177480332,39.31,77506.29,119.7,-0.06059,5e-05,7.13934]
[1777177485367,39.31,77506.53,119.7,-0.06057,5e-05,7.13722]
[1777177491409,39.3,77513.09,119.7,-0.06022,5e-05,7.10556]
[1777177497310,39.3,77520.32,119.7,-0.05984,5e-05,7.07173]
[1777177503197,39.3,77514.68,119.7,-0.06012,5e-05,7.09716]
[1777177509308,39.3,77513.26,119.7,-0.0602,5e-05,7.10361]
[1777177511370,39.3,77512.85,119.7,-0.06022,5e-05,7.10551]
[1777177513427,39.3,77513.18,119.7,-0.0602,5e-05,7.10397]
[1777177518609,39.3,77508.12,119.7,-0.06046,5e-05,7.12733]
[1777177524640,39.3,77505.42,119.7,-0.06059,5e-05,7.13958]
[1777177529675,39.3,77503.33,119.7,-0.0607,5e-05,7.14902]
[1777177534709,39.3,77502.88,119.7,-0.06069,5e-05,7.14699]
[1777177539745,39.3,77502.99,119.7,-0.06068,5e-05,7.14629]
[1777177544780,39.3,77503.12,119.7,-0.06067,5e-05,7.14554]
[1777177550822,39.3,77504.49,119.7,-0.0606,5e-05,7.13904]
[1777177555856,39.3,77504.4,119.7,-0.0606,5e-05,7.13932]
[1777177560891,39.3,77504.57,119.7,-0.06059,5e-05,7.13837]
[1777177561650,39.3,77504.57,119.7,-0.06059,5e-05,7.13837]
[1777177562987,39.3,77504.54,119.7,-0.06059,5e-05,7.13848]
[1777177569955,39.3,77504.0,119.7,-0.06062,5e-05,7.14068]
[1777177574990,39.29,77503.85,119.7,-0.06062,5e-05,7.14115]
[1777177575751,39.29,77503.85,119.7,-0.06062,5e-05,7.14115]
[1777177577821,39.29,77503.85,119.7,-0.06062,5e-05,7.14111]
[1777177579138,39.29,77503.82,119.7,-0.06062,5e-05,7.14115]
[1777177588080,39.29,77503.73,119.7,-0.06062,5e-05,7.14108]
[1777177593116,39.29,77503.21,119.7,-0.06062,5e-05,7.13937]
[1777177599157,39.29,77503.12,119.7,-0.06062,5e-05,7.13942]
[1777177604196,39.29,77502.56,119.7,-0.06064,5e-05,7.14176]
[1777177607051,39.29,77502.56,119.7,-0.06064,5e-05,7.14166]
[1777177607216,39.29,77502.7,119.7,-0.06064,5e-05,7.14095]
[1777177612341,39.29,77502.25,119.7,-0.06066,5e-05,7.14347]
[1777177612347,39.29,77502.25,119.7,-0.06066,5e-05,7.14347]
[1777177612443,39.3,77502.25,119.7,-0.06068,5e-05,7.14515]
[1777177613964,39.3,77502.25,119.7,-0.06068,5e-05,7.14515]
[1777177619302,39.31,77501.91,119.7,-0.06075,5e-05,7.15168]
[1777177624547,39.31,77501.84,119.7,-0.06078,5e-05,7.15411]
[1777177628085,39.32,77501.74,119.7,-0.06081,5e-05,7.15666]
[1777177629981,39.32,77501.74,119.7,-0.06082,5e-05,7.15804]
[1777177630082,39.32,77501.74,119.7,-0.06084,5e-05,7.15941]
[1777177631146,39.32,77501.74,119.7,-0.06084,5e-05,7.15941]
[1777177631247,39.32,77501.74,119.7,-0.06084,5e-05,7.15983]
[1777177636421,39.33,77498.23,119.7,-0.06106,5e-05,7.17953]
[1777177641456,39.34,77496.85,119.7,-0.06117,5e-05,7.18913]
[1777177645425,39.34,77497.07,119.7,-0.06116,5e-05,7.18875]
[1777177645527,39.35,77497.07,119.7,-0.06118,5e-05,7.19066]
[1777177646941,39.35,77497.07,119.7,-0.06118,5e-05,7.19066]
[1777177646948,39.35,77497.41,119.7,-0.06117,5e-05,7.18923]
[1777177647821,39.35,77497.41,119.7,-0.06117,5e-05,7.18923]
[1777177647922,39.35,77497.41,119.7,-0.06117,5e-05,7.18987]
[1777177653540,39.35,77497.42,119.7,-0.06115,5e-05,7.1869]
[1777177660830,39.35,77497.37,119.7,-0.06116,5e-05,7.18747]
[1777177663384,39.35,77497.37,119.7,-0.06117,5e-05,7.18832]
[1777177669651,39.36,77497.38,119.7,-0.06118,5e-05,7.18982]
[1777177674687,39.36,77497.56,119.7,-0.06119,5e-05,7.18987]
[1777177677842,39.36,77500.49,119.7,-0.06104,5e-05,7.1766]
[1777177683750,39.36,77500.02,119.7,-0.06108,5e-05,7.18016]
[1777177691806,39.37,77500.07,119.7,-0.06109,5e-05,7.18145]
[1777177694869,39.37,77498.45,119.7,-0.06118,5e-05,7.18936]
[1777177697961,39.37,77498.54,119.7,-0.06118,5e-05,7.18944]
[1777177698063,39.37,77498.5,119.7,-0.06118,5e-05,7.1898]
[1777177699675,39.37,77499.17,119.7,-0.06116,5e-05,7.18732]
[1777177700190,39.37,77499.17,119.7,-0.06116,5e-05,7.18732]
[1777177704527,39.38,77498.8,119.7,-0.0612,5e-05,7.19179]
[1777177704897,39.38,77498.89,119.7,-0.06121,5e-05,7.19201]
[1777177710010,39.38,77498.89,119.7,-0.06121,5e-05,7.19201]
[1777177710016,39.38,77498.89,119.7,-0.06121,5e-05,7.19201]
[1777177710065,39.38,77498.89,119.7,-0.06121,5e-05,7.19201]
[1777177711374,39.38,77498.89,119.7,-0.06122,5e-05,7.19284]
[1777177716982,39.38,77499.43,119.7,-0.06117,5e-05,7.1876]
[1777177720392,39.38,77499.43,119.7,-0.06117,5e-05,7.18793]
[1777177721214,39.38,77499.43,119.7,-0.06117,5e-05,7.18793]
[1777177721315,39.38,77499.43,119.7,-0.06118,5e-05,7.18843]
[1777177721818,39.38,77499.43,119.7,-0.06118,5e-05,7.18843]
[1777177723026,39.38,77499.4,119.7,-0.06118,5e-05,7.18874]
[1777177725006,39.38,77499.4,119.7,-0.06118,5e-05,7.18874]
[1777177725060,39.39,77499.4,119.7,-0.06119,5e-05,7.18908]
[1777177725500,39.39,77499.4,119.7,-0.06119,5e-05,7.18908]
[1777177726017,39.39,77499.4,119.7,-0.06119,5e-05,7.18908]
[1777177728769,39.39,77499.4,119.7,-0.06119,5e-05,7.18972]
[1777177732964,39.39,77499.4,119.7,-0.06123,5e-05,7.19293]
[1777177733702,39.4,77499.4,119.7,-0.06124,5e-05,7.1942]
[1777177733776,39.4,77499.4,119.7,-0.06125,5e-05,7.19484]
[1777177739138,39.4,77499.05,119.7,-0.06128,5e-05,7.19725]
[1777177741141,39.4,77497.03,119.7,-0.06138,5e-05,7.20681]
[1777177741524,39.4,77497.16,119.7,-0.06138,5e-05,7.20636]
[1777177746061,39.4,77497.48,119.7,-0.06137,5e-05,7.20543]
[1777177751222,39.41,77498.18,119.7,-0.06134,5e-05,7.20307]
[1777177752046,39.41,77498.18,119.7,-0.06134,5e-05,7.20307]
[1777177753349,39.41,77498.23,119.7,-0.06134,5e-05,7.20298]
[1777177755989,39.41,77498.07,119.7,-0.06135,5e-05,7.20418]
[1777177763306,39.41,77498.2,119.7,-0.06136,5e-05,7.20492]
[1777177770355,39.41,77497.12,119.7,-0.06143,5e-05,7.21099]
[1777177771434,39.41,77497.12,119.7,-0.06143,5e-05,7.21099]
[1777177776529,39.41,77497.74,119.7,-0.06137,5e-05,7.20466]
[1777177777786,39.41,77497.74,119.7,-0.06138,5e-05,7.20511]
[1777177783447,39.42,77497.67,119.7,-0.06139,5e-05,7.20648]
[1777177789489,39.42,77497.53,119.7,-0.06141,5e-05,7.20802]
[1777177796537,39.42,77498.89,119.7,-0.06135,5e-05,7.20272]
[1777177801875,39.42,77499.53,119.7,-0.06132,5e-05,7.20021]
[1777177801975,39.42,77499.41,119.7,-0.06133,5e-05,7.20109]
[1777177809630,39.42,77499.27,119.7,-0.06133,5e-05,7.20114]
[1777177815672,39.42,77499.38,119.7,-0.06132,5e-05,7.20019]
[1777177823729,39.42,77499.02,119.7,-0.06133,5e-05,7.20124]
[1777177828770,39.42,77496.22,119.7,-0.06147,5e-05,7.21393]
[1777177836821,39.42,77493.89,119.7,-0.06156,5e-05,7.22003]
[1777177840579,39.42,77490.34,119.7,-0.06174,5e-05,7.23623]
[1777177840592,39.42,77490.34,119.7,-0.06174,5e-05,7.23623]
[1777177840849,39.42,77488.54,119.7,-0.06183,5e-05,7.2445]
[1777177842149,39.42,77488.54,119.7,-0.06183,5e-05,7.2445]
[1777177842183,39.42,77488.54,119.7,-0.06183,5e-05,7.2445]
[1777177842250,39.42,77488.1,119.7,-0.06185,5e-05,7.24663]
[1777177846890,39.42,77470.46,119.7,-0.06281,5e-05,7.33195]
[1777177849137,39.42,77466.78,119.7,-0.063,5e-05,7.34967]
[1777177854628,39.43,77463.44,119.7,-0.0632,5e-05,7.36746]
[1777177860728,39.43,77463.1,119.7,-0.06324,5e-05,7.37075]
[1777177861619,39.43,77463.1,119.7,-0.06325,5e-05,7.37141]
[1777177863878,39.43,77463.21,119.7,-0.06325,5e-05,7.37153]
[1777177870055,39.44,77462.99,119.7,-0.06329,5e-05,7.37476]
[1777177875090,39.44,77462.6,119.7,-0.06332,5e-05,7.37814]
[1777177877531,39.44,77462.6,119.7,-0.06332,5e-05,7.37814]
[1777177878861,39.45,77466.14,119.7,-0.06315,5e-05,7.36237]
[1777177879639,39.45,77469.49,119.7,-0.06297,5e-05,7.34693]
[1777177890415,39.45,77472.0,119.7,-0.06286,5e-05,7.33697]
[1777177890419,39.45,77472.0,119.7,-0.06286,5e-05,7.33697]
[1777177890516,39.46,77472.0,119.7,-0.06289,5e-05,7.33963]
[1777177896292,39.46,77471.96,119.7,-0.06286,5e-05,7.3357]
[1777177896340,39.46,77471.96,119.7,-0.06286,5e-05,7.33542]
[1777177897938,39.46,77471.96,119.7,-0.06286,5e-05,7.33542]
[1777177898039,39.46,77471.96,119.7,-0.06286,5e-05,7.33619]
[1777177900944,39.46,77471.96,119.7,-0.06286,5e-05,7.33619]
[1777177901045,39.46,77471.96,119.7,-0.06286,5e-05,7.33592]
[1777177906307,39.46,77470.86,119.7,-0.06294,5e-05,7.34299]
[1777177911914,39.46,77470.91,119.7,-0.06295,5e-05,7.34386]
[1777177917384,39.47,77470.68,119.7,-0.06299,5e-05,7.34788]
[1777177920777,39.47,77470.78,119.7,-0.063,5e-05,7.3485]
[1777177926447,39.48,77470.29,119.7,-0.06305,5e-05,7.35297]
[1777177933495,39.48,77469.76,119.7,-0.06311,5e-05,7.35829]
[1777177938532,39.49,77469.89,119.7,-0.06312,5e-05,7.35944]
[1777177943567,39.49,77469.88,119.7,-0.06314,5e-05,7.36123]
[1777177948602,39.5,77470.18,119.7,-0.06315,5e-05,7.36156]
[1777177953637,39.5,77470.04,119.7,-0.06314,5e-05,7.36002]
[1777177959679,39.51,77469.65,119.7,-0.06318,5e-05,7.36392]
[1777177971762,39.52,77469.62,119.7,-0.06323,5e-05,7.36814]
[1777177977805,39.52,77469.73,119.7,-0.06325,5e-05,7.36964]
[1777177982840,39.52,77469.83,119.7,-0.06326,5e-05,7.37083]
[1777177988881,39.53,77469.78,119.7,-0.06329,5e-05,7.37305]
[1777177995120,39.53,77469.66,119.7,-0.06331,5e-05,7.37492]
[1777178001973,39.54,77469.79,119.7,-0.06333,5e-05,7.37721]
[1777178005553,39.54,77466.36,119.7,-0.06352,5e-05,7.394]
[1777178008064,39.54,77463.61,119.7,-0.06368,5e-05,7.40781]
[1777178021106,39.55,77462.49,119.7,-0.06374,5e-05,7.41274]
[1777178026140,39.55,77457.66,119.7,-0.06401,5e-05,7.43672]
[1777178029015,39.55,77457.35,119.7,-0.06404,5e-05,7.43858]
[1777178037218,39.56,77457.58,119.7,-0.06404,5e-05,7.43919]
[1777178042253,39.56,77457.35,119.7,-0.06406,5e-05,7.44117]
[1777178047291,39.56,77457.35,119.7,-0.06407,5e-05,7.44204]
[1777178048009,39.56,77457.35,119.7,-0.06407,5e-05,7.44204]
[1777178053332,39.56,77454.47,119.7,-0.06424,5e-05,7.45659]
[1777178058368,39.57,77459.74,119.7,-0.06397,5e-05,7.43243]
[1777178063402,39.57,77461.18,119.7,-0.0639,5e-05,7.4266]
[1777178063764,39.57,77461.18,119.7,-0.0639,5e-05,7.4266]
[1777178065692,39.57,77460.25,119.7,-0.06395,5e-05,7.43119]
[1777178071872,39.57,77460.33,119.7,-0.06396,5e-05,7.43177]
[1777178077501,39.57,77463.85,119.7,-0.06376,5e-05,7.4128]
[1777178080120,39.57,77463.85,119.7,-0.06376,5e-05,7.4128]
[1777178084248,39.58,77463.86,119.7,-0.06377,5e-05,7.4139]
[1777178091599,39.58,77464.05,119.7,-0.06378,5e-05,7.41517]
[1777178097641,39.59,77463.51,119.7,-0.06383,5e-05,7.41919]
[1777178103682,39.59,77463.33,119.7,-0.06386,5e-05,7.4218]
[1777178108719,39.59,77463.22,119.7,-0.06388,5e-05,7.42358]
[1777178113754,39.6,77463.39,119.7,-0.06388,5e-05,7.42405]
[1777178118789,39.6,77463.4,119.7,-0.0639,5e-05,7.42528]
[1777178127852,39.6,77463.61,119.7,-0.06391,5e-05,7.42658]
[1777178135640,39.6,77463.61,119.7,-0.06391,5e-05,7.42658]
[1777178135642,39.6,77463.61,119.7,-0.06391,5e-05,7.42658]
[1777178142961,39.61,77464.99,119.7,-0.06385,5e-05,7.42005]
[1777178148999,39.62,77465.05,119.7,-0.06386,5e-05,7.42136]
[1777178154033,39.62,77465.3,119.7,-0.06387,5e-05,7.4215]
[1777178159678,39.62,77465.16,119.7,-0.06388,5e-05,7.42321]
[1777178170146,39.63,77465.29,119.7,-0.06391,5e-05,7.42569]
[1777178175181,39.63,77464.85,119.7,-0.06395,5e-05,7.42903]
[1777178180216,39.64,77464.58,119.7,-0.06398,5e-05,7.43155]
[1777178186258,39.64,77463.4,119.7,-0.06406,5e-05,7.43856]
[1777178191293,39.64,77464.04,119.7,-0.064,5e-05,7.43278]
[1777178191893,39.64,77464.04,119.7,-0.064,5e-05,7.43278]
[1777178198341,39.65,77464.8,119.7,-0.06398,5e-05,7.43093]
[1777178203377,39.65,77464.72,119.7,-0.064,5e-05,7.43255]
[1777178211433,39.65,77466.44,119.7,-0.06393,5e-05,7.42642]
[1777178213270,39.65,77470.37,119.7,-0.06373,5e-05,7.40818]
[1777178218485,39.66,77471.25,119.7,-0.0637,5e-05,7.40575]
[1777178223521,39.66,77477.83,119.7,-0.06337,5e-05,7.37631]
[1777178228558,39.67,77478.34,119.7,-0.06336,5e-05,7.37554]
[1777178233592,39.67,77478.79,119.7,-0.06335,5e-05,7.37507]
[1777178239635,39.67,77478.57,119.7,-0.06338,5e-05,7.37811]
[1777178244670,39.68,77479.02,119.7,-0.06338,5e-05,7.37771]
[1777178249704,39.68,77478.93,119.7,-0.0634,5e-05,7.37987]
[1777178254739,39.69,77479.41,119.7,-0.06337,5e-05,7.37545]
[1777178259775,39.69,77479.78,119.7,-0.06337,5e-05,7.37551]
[1777178265951,39.7,77481.09,119.7,-0.06332,5e-05,7.37121]
[1777178272872,39.7,77481.27,119.7,-0.06335,5e-05,7.3737]
[1777178277907,39.71,77481.4,119.7,-0.06336,5e-05,7.37496]
[1777178282942,39.71,77484.77,119.7,-0.0632,5e-05,7.3611]
[1777178285975,39.71,77484.98,119.7,-0.0632,5e-05,7.36091]
[1777178290810,39.72,77485.11,119.7,-0.06321,5e-05,7.36148]
[1777178292073,39.72,77484.92,119.7,-0.06323,5e-05,7.36353]
[1777178299054,39.72,77484.99,119.7,-0.06322,5e-05,7.36285]
[1777178306104,39.72,77484.3,119.7,-0.06326,5e-05,7.36572]
[1777178311057,39.72,77485.12,119.7,-0.06321,5e-05,7.36167]
[1777178311923,39.72,77485.12,119.7,-0.06321,5e-05,7.36167]
[1777178313141,39.72,77485.2,119.7,-0.06318,5e-05,7.3577]
[1777178313704,39.72,77485.2,119.7,-0.06318,5e-05,7.3577]
[1777178316029,39.72,77484.4,119.7,-0.06322,5e-05,7.36131]
[1777178324229,39.72,77485.2,119.7,-0.06321,5e-05,7.3605]
[1777178329038,39.73,77485.12,119.7,-0.06323,5e-05,7.36199]
[1777178334300,39.73,77485.29,119.7,-0.06325,5e-05,7.36377]
[1777178339335,39.74,77485.66,119.7,-0.06325,5e-05,7.36383]
[1777178346383,39.74,77485.28,119.7,-0.06329,5e-05,7.36808]
[1777178351418,39.75,77485.36,119.7,-0.06331,5e-05,7.36945]
[1777178356454,39.75,77485.8,119.7,-0.0633,5e-05,7.36916]
[1777178361491,39.76,77485.72,119.7,-0.06333,5e-05,7.37127]
[1777178366525,39.76,77484.66,119.7,-0.0634,5e-05,7.37791]
[1777178371561,39.76,77484.43,119.7,-0.0634,5e-05,7.3767]
[1777178374756,39.77,77484.31,119.7,-0.06342,5e-05,7.37792]
[1777178377514,39.77,77481.97,119.7,-0.06355,5e-05,7.38987]
[1777178382637,39.77,77480.4,119.7,-0.06365,5e-05,7.39899]
[1777178389418,39.77,77480.38,119.7,-0.06366,5e-05,7.39965]
[1777178394722,39.78,77480.38,119.7,-0.06369,5e-05,7.40243]
[1777178401529,39.78,77480.38,119.7,-0.06369,5e-05,7.40243]
[1777178406806,39.79,77480.43,119.7,-0.06372,5e-05,7.40506]
[1777178412789,39.79,77480.3,119.7,-0.06374,5e-05,7.40655]
[1777178418028,39.79,77484.93,119.7,-0.06351,5e-05,7.38612]
[1777178423912,39.79,77485.32,119.7,-0.0635,5e-05,7.3855]
[1777178428960,39.8,77488.26,119.7,-0.06336,5e-05,7.37359]
[1777178432422,39.8,77488.53,119.7,-0.06333,5e-05,7.36924]
[1777178437435,39.8,77488.43,119.7,-0.06335,5e-05,7.37114]
[1777178444065,39.81,77500.6,119.7,-0.06274,5e-05,7.31713]
[1777178449102,39.81,77510.22,119.7,-0.06226,5e-05,7.27427]
[1777178449649,39.81,77510.22,119.7,-0.06226,5e-05,7.27427]
[1777178455144,39.82,77519.15,119.7,-0.06183,5e-05,7.23555]
[1777178457051,39.82,77522.77,119.7,-0.06165,5e-05,7.21931]
[1777178457158,39.82,77521.97,119.7,-0.06169,5e-05,7.22352]
[1777178462154,39.82,77522.94,119.7,-0.06164,5e-05,7.21915]
[1777178462194,39.82,77523.72,119.7,-0.06161,5e-05,7.21566]
[1777178467229,39.83,77524.08,119.7,-0.06162,5e-05,7.21665]
[1777178472264,39.84,77523.67,119.7,-0.06167,5e-05,7.22122]
[1777178477299,39.84,77523.51,119.7,-0.0617,5e-05,7.22463]
[1777178482333,39.85,77520.57,119.7,-0.06188,5e-05,7.24081]
[1777178487369,39.85,77516.21,119.7,-0.06214,5e-05,7.26342]
[1777178494418,39.86,77517.01,119.7,-0.0621,5e-05,7.25912]
[1777178499452,39.87,77516.26,119.7,-0.06217,5e-05,7.26497]
[1777178502875,39.87,77516.82,119.7,-0.06215,5e-05,7.26332]
[1777178502977,39.87,77518.75,119.7,-0.06205,5e-05,7.25487]
[1777178504875,39.87,77521.3,119.7,-0.06192,5e-05,7.2431]
[1777178504925,39.87,77522.9,119.7,-0.06184,5e-05,7.23575]
[1777178507557,39.87,77531.24,119.7,-0.06142,5e-05,7.1984]
[1777178507658,39.88,77531.27,119.7,-0.06143,5e-05,7.19884]
[1777178509649,39.88,77531.31,119.7,-0.06143,5e-05,7.19876]
[1777178509769,39.88,77531.31,119.7,-0.06143,5e-05,7.19876]
[1777178509870,39.88,77531.31,119.7,-0.06143,5e-05,7.19887]
[1777178511685,39.88,77531.31,119.7,-0.06143,5e-05,7.19887]
[1777178511737,39.88,77531.34,119.7,-0.06144,5e-05,7.19988]
[1777178513161,39.88,77531.34,119.7,-0.06144,5e-05,7.19988]
[1777178513553,39.88,77531.84,119.7,-0.06141,5e-05,7.19778]
[1777178515097,39.88,77531.84,119.7,-0.06141,5e-05,7.19778]
[1777178516571,39.88,77531.64,119.7,-0.06144,5e-05,7.19985]
[1777178517369,39.88,77531.64,119.7,-0.06144,5e-05,7.20043]
[1777178522621,39.89,77533.86,119.7,-0.06137,5e-05,7.19363]
[1777178524419,39.89,77536.37,119.7,-0.06125,5e-05,7.18268]
[1777178524635,39.89,77535.87,119.7,-0.06128,5e-05,7.18558]
[1777178529670,39.9,77535.58,119.7,-0.0613,5e-05,7.18755]
[1777178534704,39.9,77535.43,119.7,-0.06131,5e-05,7.18889]
[1777178539740,39.9,77535.48,119.7,-0.06132,5e-05,7.18932]
[1777178545781,39.9,77535.25,119.7,-0.06134,5e-05,7.19119]
[1777178552831,39.9,77535.52,119.7,-0.06131,5e-05,7.18703]
[1777178557865,39.9,77535.65,119.7,-0.06131,5e-05,7.18716]
[1777178562902,39.91,77536.57,119.7,-0.06127,5e-05,7.18368]
[1777178568944,39.91,77537.15,119.7,-0.06125,5e-05,7.18194]
[1777178573979,39.91,77537.31,119.7,-0.06125,5e-05,7.18201]
[1777178579013,39.91,77539.16,119.7,-0.06116,5e-05,7.17431]
[1777178585057,39.92,77540.95,119.7,-0.06108,5e-05,7.16711]
[1777178590092,39.92,77542.67,119.7,-0.06101,5e-05,7.16014]
[1777178591997,39.92,77543.64,119.7,-0.06096,5e-05,7.15587]
[1777178595844,39.92,77543.07,119.7,-0.061,5e-05,7.15922]
[1777178596136,39.92,77542.84,119.7,-0.06101,5e-05,7.16045]
[1777178601171,39.93,77542.05,119.7,-0.06108,5e-05,7.1673]
[1777178604283,39.93,77542.6,119.7,-0.06108,5e-05,7.16667]
[1777178608509,39.94,77543.98,119.7,-0.06103,5e-05,7.16285]
[1777178614262,39.95,77542.59,119.7,-0.06112,5e-05,7.16971]
[1777178619297,39.96,77542.49,119.7,-0.06116,5e-05,7.17319]
[1777178624333,39.96,77541.47,119.7,-0.06125,5e-05,7.18084]
[1777178629368,39.97,77535.9,119.7,-0.06156,5e-05,7.20927]
[1777178634403,39.98,77538.26,119.7,-0.06147,5e-05,7.20113]
[1777178639438,39.98,77538.41,119.7,-0.06149,5e-05,7.20321]
[1777178644473,39.99,77537.58,119.7,-0.06157,5e-05,7.20974]
[1777178649508,40.0,77536.7,119.7,-0.06164,5e-05,7.21646]
[1777178654543,40.0,77536.66,119.7,-0.06167,5e-05,7.21929]
[1777178659577,40.01,77536.96,119.7,-0.06168,5e-05,7.22054]
[1777178668656,40.01,77536.61,119.7,-0.06172,5e-05,7.22424]
[1777178674779,40.02,77535.3,119.7,-0.06183,5e-05,7.23386]
[1777178680725,40.03,77535.48,119.7,-0.06185,5e-05,7.23413]
[1777178685760,40.04,77535.31,119.7,-0.06188,5e-05,7.23739]
[1777178690795,40.05,77535.47,119.7,-0.0619,5e-05,7.23909]
[1777178693011,40.05,77535.47,119.7,-0.0619,5e-05,7.23909]
[1777178696198,40.05,77535.23,119.7,-0.06193,5e-05,7.24212]
[1777178701872,40.06,77538.6,119.7,-0.0618,5e-05,7.22994]
[1777178707914,40.06,77539.2,119.7,-0.0618,5e-05,7.23014]
[1777178714963,40.07,77539.13,119.7,-0.06184,5e-05,7.23387]
[1777178724026,40.08,77540.15,119.7,-0.06184,5e-05,7.23348]
[1777178729061,40.09,77539.44,119.7,-0.0619,5e-05,7.23911]
[1777178735103,40.1,77539.94,119.7,-0.06187,5e-05,7.23571]
[1777178740138,40.1,77541.25,119.7,-0.06183,5e-05,7.23206]
[1777178745173,40.11,77539.34,119.7,-0.06196,5e-05,7.24318]
[1777178750208,40.11,77538.4,119.7,-0.06203,5e-05,7.24975]
[1777178755242,40.12,77538.44,119.7,-0.06205,5e-05,7.25177]
[1777178759002,40.12,77538.81,119.7,-0.06204,5e-05,7.25094]
[1777178759749,40.12,77538.81,119.7,-0.06205,5e-05,7.25182]
[1777178765313,40.13,77539.79,119.7,-0.06203,5e-05,7.24992]
[1777178773368,40.14,77540.87,119.7,-0.06202,5e-05,7.2489]
[1777178778404,40.14,77540.68,119.7,-0.06205,5e-05,7.25194]
[1777178785453,40.15,77540.7,119.7,-0.06208,5e-05,7.25483]
[1777178791498,40.16,77540.57,119.7,-0.06209,5e-05,7.25403]
[1777178796050,40.16,77540.42,119.7,-0.06211,5e-05,7.25598]
[1777178796155,40.16,77540.42,119.7,-0.06211,5e-05,7.25598]
[1777178796492,40.16,77540.47,119.7,-0.06211,5e-05,7.25611]
[1777178797253,40.16,77540.47,119.7,-0.06211,5e-05,7.25611]
[1777178797540,40.16,77542.69,119.7,-0.06199,5e-05,7.24587]
[1777178799078,40.16,77542.69,119.7,-0.06199,5e-05,7.24587]
[1777178805596,40.17,77543.69,119.7,-0.06198,5e-05,7.24475]
[1777178811643,40.17,77543.49,119.7,-0.06202,5e-05,7.24822]
[1777178816678,40.18,77543.86,119.7,-0.06202,5e-05,7.24861]
[1777178821625,40.18,77544.01,119.7,-0.06203,5e-05,7.24961]
[1777178822139,40.18,77544.01,119.7,-0.06203,5e-05,7.24961]
[1777178827755,40.19,77543.78,119.7,-0.06208,5e-05,7.25355]
[1777178832525,40.19,77543.86,119.7,-0.06209,5e-05,7.2544]
[1777178832547,40.19,77543.72,119.7,-0.0621,5e-05,7.25585]
[1777178833924,40.19,77550.17,119.7,-0.06177,5e-05,7.2263]
[1777178834115,40.19,77550.17,119.7,-0.06177,5e-05,7.2263]
[1777178834132,40.19,77559.14,119.7,-0.06131,5e-05,7.18529]
[1777178835562,40.19,77561.43,119.7,-0.0612,5e-05,7.17506]
[1777178835812,40.2,77561.57,119.7,-0.0612,5e-05,7.17464]
[1777178840846,40.19,77561.87,119.7,-0.06117,5e-05,7.17202]
[1777178842360,40.19,77561.87,119.7,-0.06117,5e-05,7.17202]
[1777178842552,40.19,77561.87,119.7,-0.06117,5e-05,7.17202]
[1777178842444,40.19,77562.1,119.7,-0.06115,5e-05,7.17048]
[1777178847600,40.19,77562.89,119.7,-0.06111,5e-05,7.16716]
[1777178847897,40.19,77563.87,119.7,-0.06106,5e-05,7.16277]
[1777178852932,40.19,77572.6,119.7,-0.06059,5e-05,7.11848]
[1777178857750,40.19,77573.31,119.7,-0.06055,5e-05,7.11484]
[1777178858012,40.19,77573.31,119.7,-0.06055,5e-05,7.11484]
[1777178858177,40.19,77573.31,119.7,-0.06055,5e-05,7.11484]
[1777178858406,40.19,77573.31,119.7,-0.06055,5e-05,7.11484]
[1777178858827,40.19,77579.0,119.7,-0.06026,5e-05,7.08891]
[1777178858974,40.19,77592.09,119.7,-0.0596,5e-05,7.0298]
[1777178862984,40.19,77598.58,119.7,-0.05928,5e-05,7.00085]
[1777178867028,40.19,77598.79,119.7,-0.05928,5e-05,7.00037]
[1777178867061,40.19,77598.79,119.7,-0.05928,5e-05,7.00037]
[1777178868037,40.19,77619.03,119.7,-0.05829,5e-05,6.90993]
[1777178873071,40.19,77619.75,119.7,-0.05826,5e-05,6.90796]
[1777178878106,40.2,77616.2,119.7,-0.05845,5e-05,6.92489]
[1777178883465,40.2,77619.72,119.7,-0.05829,5e-05,6.91002]
[1777178887235,40.2,77627.21,119.7,-0.05793,5e-05,6.87775]
[1777178893212,40.21,77625.05,119.7,-0.05806,5e-05,6.88908]
[1777178894987,40.21,77625.6,119.7,-0.05803,5e-05,6.88686]
[1777178901268,40.21,77624.77,119.7,-0.05808,5e-05,6.89122]
[1777178906304,40.21,77623.28,119.7,-0.05816,5e-05,6.89815]
[1777178909096,40.21,77621.23,119.7,-0.05826,5e-05,6.90736]
[1777178910415,40.21,77620.68,119.7,-0.05828,5e-05,6.90984]
[1777178910616,40.21,77620.68,119.7,-0.05828,5e-05,6.90984]
[1777178910789,40.21,77620.9,119.7,-0.05827,5e-05,6.90891]
[1777178916375,40.21,77611.91,119.7,-0.05869,5e-05,6.94586]
[1777178918412,40.21,77610.72,119.7,-0.05875,5e-05,6.95129]
[1777178918730,40.21,77610.25,119.7,-0.05877,5e-05,6.9535]
[1777178923141,40.21,77625.56,119.7,-0.05803,5e-05,6.8858]
[1777178926324,40.21,77625.77,119.7,-0.05803,5e-05,6.8855]
[1777178926444,40.21,77642.37,119.7,-0.05723,5e-05,6.81214]
[1777178926709,40.21,77642.37,119.7,-0.05723,5e-05,6.81214]
[1777178927130,40.21,77642.37,119.7,-0.05723,5e-05,6.81214]
[1777178927452,40.21,77656.44,119.7,-0.05656,5e-05,6.75036]
[1777178928765,40.21,77654.42,119.7,-0.05666,5e-05,6.75941]
[1777178929467,40.22,77654.37,119.7,-0.05666,5e-05,6.75991]
[1777178929968,40.22,77654.37,119.7,-0.05666,5e-05,6.75991]
[1777178930032,40.22,77654.37,119.7,-0.05666,5e-05,6.75991]
[1777178930326,40.22,77654.37,119.7,-0.05666,5e-05,6.75991]
[1777178930541,40.22,77654.37,119.7,-0.05666,5e-05,6.75991]
[1777178930597,40.22,77654.37,119.7,-0.05666,5e-05,6.75991]
[1777178930651,40.22,77673.68,119.7,-0.05574,5e-05,6.67509]
[1777178930684,40.22,77673.68,119.7,-0.05574,5e-05,6.67509]
[1777178931338,40.22,77673.68,119.7,-0.05574,5e-05,6.67509]
[1777178931494,40.22,77713.49,119.7,-0.05389,5e-05,6.50276]
[1777178931966,40.22,77713.49,119.7,-0.05389,5e-05,6.50276]
[1777178932298,40.22,77713.49,119.7,-0.05389,5e-05,6.50276]
[1777178932347,40.22,77713.49,119.7,-0.05389,5e-05,6.50276]
[1777178932506,40.22,77713.49,119.7,-0.05389,5e-05,6.50276]
[1777178932612,40.22,77713.49,119.7,-0.05389,5e-05,6.50276]
[1777178932616,40.21,77747.52,119.7,-0.05235,4e-05,6.35738]
[1777178934604,40.21,77759.39,119.7,-0.05182,4e-05,6.30722]
[1777178936704,40.21,77764.33,119.7,-0.0516,4e-05,6.28653]
[1777178940825,40.22,77780.75,119.7,-0.05089,4e-05,6.21832]
[1777178942580,40.22,77796.96,119.7,-0.05019,4e-05,6.15129]
[1777178947616,40.22,77811.28,119.7,-0.04959,4e-05,6.09386]
[1777178951526,40.22,77812.21,119.7,-0.04956,4e-05,6.09123]
[1777178956682,40.23,77816.3,119.7,-0.04941,4e-05,6.07693]
[1777178961824,40.24,77812.11,119.7,-0.04961,4e-05,6.09628]
[1777178961829,40.24,77812.11,119.7,-0.04961,4e-05,6.09628]
[1777178964786,40.24,77804.56,119.7,-0.04995,4e-05,6.12856]
[1777178967759,40.24,77787.54,119.7,-0.05069,4e-05,6.20006]
[1777178969418,40.24,77787.54,119.7,-0.05069,4e-05,6.20006]
[1777178970233,40.24,77783.63,119.7,-0.05087,4e-05,6.21682]
[1777178975003,40.24,77775.48,119.7,-0.05121,4e-05,6.24798]
[1777178977220,40.24,77774.99,119.7,-0.05123,4e-05,6.25034]
[1777178982865,40.26,77771.89,119.7,-0.05143,4e-05,6.26963]
[1777178984985,40.26,77771.56,119.7,-0.05145,4e-05,6.27114]
[1777178985087,40.26,77770.57,119.7,-0.05149,4e-05,6.27554]
[1777178988954,40.28,77769.32,119.7,-0.05162,4e-05,6.28751]
[1777178989043,40.28,77769.32,119.7,-0.05162,4e-05,6.28751]
[1777178995956,40.29,77761.23,119.7,-0.05202,4e-05,6.32598]
[1777178998136,40.29,77761.47,119.7,-0.05202,4e-05,6.32548]
[1777178998238,40.29,77761.85,119.7,-0.05201,4e-05,6.32491]
[1777179004012,40.29,77759.7,119.7,-0.05211,4e-05,6.33394]
[1777179006534,40.29,77760.89,119.7,-0.05205,4e-05,6.32892]
[1777179009097,40.29,77758.65,119.7,-0.05215,4e-05,6.33833]
[1777179010026,40.29,77756.3,119.7,-0.05226,4e-05,6.34823]
[1777179010817,40.29,77756.3,119.7,-0.05226,4e-05,6.34823]
[1777179020788,40.29,77756.31,119.7,-0.05225,4e-05,6.34787]
[1777179023668,40.29,77754.8,119.7,-0.05232,4e-05,6.35411]
[1777179025691,40.29,77754.87,119.7,-0.05232,4e-05,6.35378]
[1777179025751,40.29,77754.87,119.7,-0.05232,4e-05,6.35378]
[1777179025784,40.29,77754.87,119.7,-0.05232,4e-05,6.35378]
[1777179025874,40.29,77754.69,119.7,-0.05233,4e-05,6.35455]
[1777179027466,40.29,77745.12,119.7,-0.05275,4e-05,6.39507]
[1777179033790,40.3,77729.05,119.7,-0.05351,5e-05,6.46529]
[1777179039260,40.32,77726.3,119.7,-0.05369,5e-05,6.48193]
[1777179040159,40.32,77726.3,119.7,-0.05369,5e-05,6.48193]
[1777179045898,40.32,77718.11,119.7,-0.0541,5e-05,6.5204]
[1777179053025,40.34,77715.16,119.7,-0.05428,5e-05,6.53804]
[1777179060527,40.35,77726.13,119.7,-0.05383,5e-05,6.49559]
[1777179063959,40.36,77742.31,119.7,-0.05313,5e-05,6.42953]
[1777179064434,40.36,77742.59,119.7,-0.05312,5e-05,6.42914]
[1777179065470,40.36,77742.59,119.7,-0.05312,5e-05,6.42914]
[1777179066784,40.36,77751.62,119.7,-0.05272,4e-05,6.39113]
[1777179070022,40.36,77760.17,119.7,-0.05235,4e-05,6.35647]
[1777179075268,40.37,77769.72,119.7,-0.05195,4e-05,6.31847]
[1777179080546,40.37,77778.63,119.7,-0.05158,4e-05,6.28393]
[1777179085581,40.38,77783.63,119.7,-0.05139,4e-05,6.26568]
[1777179090616,40.39,77778.0,119.7,-0.05167,4e-05,6.29184]
[1777179095651,40.39,77783.03,119.7,-0.05145,4e-05,6.26973]
[1777179101693,40.4,77784.31,119.7,-0.05142,4e-05,6.2678]
[1777179106727,40.41,77780.27,119.7,-0.05163,4e-05,6.28739]
[1777179111763,40.41,77776.74,119.7,-0.05181,4e-05,6.30475]
[1777179116798,40.42,77776.68,119.7,-0.05184,4e-05,6.30751]
[1777179121268,40.43,77778.62,119.7,-0.05178,4e-05,6.30142]
[1777179121973,40.43,77778.62,119.7,-0.05178,4e-05,6.30142]
[1777179121834,40.43,77763.58,119.7,-0.05245,4e-05,6.36514]
[1777179122840,40.43,77755.33,119.7,-0.05283,4e-05,6.40089]
[1777179127877,40.44,77755.5,119.7,-0.05286,4e-05,6.40437]
[1777179132912,40.45,77754.07,119.7,-0.05297,4e-05,6.4146]
[1777179137947,40.46,77757.52,119.7,-0.05286,4e-05,6.40407]
[1777179142982,40.47,77764.78,119.7,-0.05258,4e-05,6.37759]
[1777179143113,40.47,77764.78,119.7,-0.05258,4e-05,6.37759]
[1777179143132,40.47,77764.78,119.7,-0.05258,4e-05,6.37759]
[1777179143897,40.47,77764.78,119.7,-0.05258,4e-05,6.37759]
[1777179146003,40.48,77751.12,119.7,-0.05322,5e-05,6.43784]
[1777179151038,40.49,77750.78,119.7,-0.05324,5e-05,6.43929]
[1777179156073,40.5,77764.2,119.7,-0.05268,4e-05,6.38634]
[1777179159040,40.5,77763.55,119.7,-0.05272,4e-05,6.38987]
[1777179159276,40.5,77763.28,119.7,-0.05274,4e-05,6.39184]
[1777179159298,40.5,77763.28,119.7,-0.05274,4e-05,6.39184]
[1777179159341,40.5,77763.28,119.7,-0.05274,4e-05,6.39184]
[1777179159395,40.5,77763.28,119.7,-0.05274,4e-05,6.39184]
[1777179159470,40.5,77763.28,119.7,-0.05274,4e-05,6.39184]
[1777179159573,40.5,77763.28,119.7,-0.05274,4e-05,6.39184]
[1777179160044,40.5,77763.28,119.7,-0.05274,4e-05,6.39184]
[1777179159608,40.5,77775.11,119.7,-0.05222,4e-05,6.34287]
[1777179160260,40.5,77775.11,119.7,-0.05222,4e-05,6.34287]
[1777179160663,40.5,77823.52,119.7,-0.05011,4e-05,6.14196]
[1777179163975,40.51,77831.78,119.7,-0.04977,4e-05,6.10953]
[1777179164000,40.51,77830.91,119.7,-0.04982,4e-05,6.11462]
[1777179165151,40.51,77818.55,119.7,-0.05036,4e-05,6.16582]
[1777179170186,40.51,77820.92,119.7,-0.05027,4e-05,6.1577]
[1777179174172,40.52,77821.37,119.7,-0.05027,4e-05,6.15719]
[1777179174216,40.52,77821.7,119.7,-0.05025,4e-05,6.15583]
[1777179179626,40.52,77821.41,119.7,-0.05029,4e-05,6.1598]
[1777179179725,40.53,77820.63,119.7,-0.05034,4e-05,6.16438]
[1777179185292,40.53,77827.46,119.7,-0.05007,4e-05,6.13848]
[1777179190327,40.54,77824.0,119.7,-0.05024,4e-05,6.15499]
[1777179193279,40.54,77823.67,119.7,-0.05027,4e-05,6.15721]
[1777179193348,40.54,77821.08,119.7,-0.05038,4e-05,6.1683]
[1777179198383,40.55,77816.01,119.7,-0.05063,4e-05,6.19247]
[1777179203008,40.56,77813.78,119.7,-0.05075,4e-05,6.20352]
[1777179212481,40.57,77809.03,119.7,-0.05099,4e-05,6.22586]
[1777179213101,40.57,77809.03,119.7,-0.05099,4e-05,6.22586]
[1777179218523,40.58,77803.86,119.7,-0.05125,4e-05,6.25066]
[1777179223558,40.59,77804.08,119.7,-0.05127,4e-05,6.25242]
[1777179228593,40.59,77806.65,119.7,-0.05119,4e-05,6.24441]
[1777179233628,40.6,77806.72,119.7,-0.05121,4e-05,6.24685]
[1777179238663,40.61,77806.61,119.7,-0.05124,4e-05,6.25005]
[1777179243702,40.61,77806.8,119.7,-0.05126,4e-05,6.25197]
[1777179248737,40.62,77808.9,119.7,-0.05121,4e-05,6.24658]
[1777179253772,40.63,77810.69,119.7,-0.05116,4e-05,6.24193]
[1777179258807,40.64,77825.35,119.7,-0.05055,4e-05,6.1843]
[1777179263825,40.64,77824.48,119.7,-0.05062,4e-05,6.19038]
[1777179268877,40.65,77826.24,119.7,-0.05058,4e-05,6.18679]
[1777179273913,40.66,77827.0,119.7,-0.05055,4e-05,6.18299]
[1777179278948,40.67,77815.76,119.7,-0.05106,4e-05,6.23219]
[1777179283983,40.67,77816.48,119.7,-0.05106,4e-05,6.2318]
[1777179289019,40.68,77817.48,119.7,-0.05104,4e-05,6.23027]
[1777179294054,40.68,77814.92,119.7,-0.05118,4e-05,6.24349]
[1777179299088,40.69,77817.94,119.7,-0.05107,4e-05,6.23352]
[1777179304180,40.7,77816.9,119.7,-0.05114,4e-05,6.23991]
[1777179305131,40.7,77817.75,119.7,-0.05112,4e-05,6.23796]
[1777179305810,40.7,77817.75,119.7,-0.05112,4e-05,6.23796]
[1777179306138,40.7,77817.65,119.7,-0.05114,4e-05,6.23941]
[1777179306785,40.7,77817.65,119.7,-0.05114,4e-05,6.23941]
[1777179307145,40.7,77816.17,119.7,-0.05121,4e-05,6.24606]
[1777179308438,40.71,77816.09,119.7,-0.05122,4e-05,6.24741]
[1777179309556,40.73,77816.13,119.7,-0.05132,4e-05,6.25738]
[1777179315919,40.77,77804.83,119.7,-0.05196,4e-05,6.31795]
[1777179315958,40.77,77803.7,119.7,-0.05203,4e-05,6.32446]
[1777179316966,40.77,77803.7,119.7,-0.05203,4e-05,6.32446]
[1777179320722,40.77,77802.38,119.7,-0.0521,4e-05,6.33109]
[1777179321065,40.77,77802.38,119.7,-0.0521,4e-05,6.33109]
[1777179326284,40.78,77802.06,119.7,-0.05214,4e-05,6.33506]
[1777179329552,40.78,77802.47,119.7,-0.05213,4e-05,6.3341]
[1777179329894,40.78,77802.47,119.7,-0.05213,4e-05,6.3341]
[1777179329914,40.78,77802.47,119.7,-0.05213,4e-05,6.3341]
[1777179329961,40.78,77802.51,119.7,-0.05214,4e-05,6.33519]
[1777179330321,40.78,77788.97,119.7,-0.05274,4e-05,6.39175]
[1777179335352,40.79,77785.98,119.7,-0.05288,4e-05,6.40431]
[1777179340387,40.8,77781.23,119.7,-0.05313,4e-05,6.428]
[1777179345422,40.81,77780.02,119.7,-0.05322,4e-05,6.43668]
[1777179350456,40.82,77781.33,119.7,-0.0532,4e-05,6.4347]
[1777179351681,40.82,77781.33,119.7,-0.0532,4e-05,6.4347]
[1777179353728,40.82,77782.39,119.7,-0.05317,4e-05,6.43165]
[1777179355782,40.83,77784.83,119.7,-0.05307,4e-05,6.42284]
[1777179359903,40.84,77785.32,119.7,-0.05308,4e-05,6.42372]
[1777179362547,40.84,77786.71,119.7,-0.05304,4e-05,6.42011]
[1777179364556,40.85,77800.78,119.7,-0.05244,4e-05,6.36357]
[1777179369591,40.86,77800.23,119.7,-0.05251,4e-05,6.37009]
[1777179373317,40.86,77798.89,119.7,-0.05259,4e-05,6.37734]
[1777179378652,40.87,77794.26,119.7,-0.05285,4e-05,6.40227]
[1777179383688,40.88,77793.38,119.7,-0.05293,4e-05,6.40986]
[1777179388723,40.89,77790.96,119.7,-0.05308,4e-05,6.42385]
[1777179393762,40.9,77783.58,119.7,-0.05342,4e-05,6.45479]
[1777179398795,40.91,77779.01,119.7,-0.05366,4e-05,6.47741]
[1777179403832,40.92,77772.98,119.7,-0.05396,5e-05,6.50595]
[1777179408868,40.93,77771.94,119.7,-0.05404,5e-05,6.51322]
[1777179413902,40.93,77770.37,119.7,-0.05415,5e-05,6.52311]
[1777179420952,40.94,77770.39,119.7,-0.05418,5e-05,6.52664]
[1777179423865,40.95,77770.21,119.7,-0.0542,5e-05,6.5279]
[1777179427738,40.95,77779.52,119.7,-0.0538,4e-05,6.49128]
[1777179428002,40.95,77778.75,119.7,-0.05384,4e-05,6.49457]
[1777179432044,40.95,77778.73,119.7,-0.05384,4e-05,6.49476]
[1777179432060,40.95,77780.89,119.7,-0.05375,4e-05,6.48569]
[1777179437065,40.96,77781.83,119.7,-0.05372,4e-05,6.48348]
[1777179442100,40.96,77781.7,119.7,-0.05374,4e-05,6.48574]
[1777179444991,40.96,77781.48,119.7,-0.05376,4e-05,6.487]
[1777179445121,40.96,77784.65,119.7,-0.05362,4e-05,6.47433]
[1777179446638,40.96,77787.26,119.7,-0.05351,4e-05,6.46341]
[1777179447121,40.96,77787.26,119.7,-0.05351,4e-05,6.46341]
[1777179451432,40.96,77787.11,119.7,-0.05349,4e-05,6.46062]
[1777179457204,40.97,77792.96,119.7,-0.05323,4e-05,6.43666]
[1777179457970,40.97,77792.96,119.7,-0.05323,4e-05,6.43666]
[1777179457975,40.97,77792.96,119.7,-0.05323,4e-05,6.43666]
[1777179458013,40.97,77792.96,119.7,-0.05323,4e-05,6.43666]
[1777179460090,40.97,77793.93,119.7,-0.05319,4e-05,6.43272]
[1777179461223,40.97,77793.93,119.7,-0.05319,4e-05,6.43298]
[1777179465273,40.97,77793.92,119.7,-0.0532,4e-05,6.43352]
[1777179469518,40.97,77795.95,119.7,-0.05311,4e-05,6.42556]
[1777179469524,40.97,77795.95,119.7,-0.05311,4e-05,6.42556]
[1777179473921,40.97,77796.55,119.7,-0.0531,4e-05,6.42375]
[1777179478643,40.97,77796.64,119.7,-0.0531,4e-05,6.42407]
[1777179479389,40.97,77796.22,119.7,-0.05312,4e-05,6.42597]
[1777179481374,40.97,77796.1,119.7,-0.05313,4e-05,6.42726]
[1777179486409,40.98,77797.4,119.7,-0.0531,4e-05,6.42379]
[1777179491443,40.98,77796.83,119.7,-0.05314,4e-05,6.42819]
[1777179496479,40.99,77796.53,119.7,-0.05318,4e-05,6.43144]
[1777179502521,41.0,77796.61,119.7,-0.0532,4e-05,6.43348]
[1777179507555,41.0,77796.42,119.7,-0.05323,4e-05,6.43624]
[1777179512592,41.01,77794.4,119.7,-0.05331,4e-05,6.44289]
[1777179515544,41.01,77789.08,119.7,-0.05355,4e-05,6.46594]
[1777179517867,41.01,77789.01,119.7,-0.05357,4e-05,6.46717]
[1777179518529,41.01,77788.91,119.7,-0.05358,4e-05,6.46819]
[1777179518570,41.01,77788.91,119.7,-0.05358,4e-05,6.46819]
[1777179519522,41.01,77788.42,119.7,-0.05361,4e-05,6.47083]
[1777179520794,41.01,77787.05,119.7,-0.05367,4e-05,6.47717]
[1777179521301,41.01,77787.05,119.7,-0.05367,4e-05,6.47717]
[1777179526231,41.02,77794.76,119.7,-0.05336,4e-05,6.44769]
[1777179527724,41.02,77795.96,119.7,-0.05332,4e-05,6.44391]
[1777179534746,41.04,77797.64,119.7,-0.0533,4e-05,6.44197]
[1777179539780,41.04,77799.06,119.7,-0.05327,4e-05,6.4392]
[1777179544816,41.05,77799.61,119.7,-0.05327,4e-05,6.44013]
[1777179549851,41.06,77800.03,119.7,-0.05329,4e-05,6.44156]
[1777179554886,41.07,77798.65,119.7,-0.05338,4e-05,6.4505]
[1777179559921,41.08,77796.37,119.7,-0.05352,4e-05,6.46313]
[1777179564956,41.08,77796.17,119.7,-0.05356,4e-05,6.46695]
[1777179570998,41.09,77795.0,119.7,-0.05365,4e-05,6.47541]
[1777179576033,41.1,77794.9,119.7,-0.05365,4e-05,6.47503]
[1777179581069,41.11,77795.61,119.7,-0.05366,4e-05,6.47558]
[1777179586104,41.12,77796.39,119.7,-0.05366,4e-05,6.47523]
[1777179591139,41.12,77796.7,119.7,-0.05367,4e-05,6.47686]
[1777179596174,41.13,77795.24,119.7,-0.05377,4e-05,6.48588]
[1777179601209,41.14,77792.55,119.7,-0.05392,4e-05,6.50001]
[1777179604923,41.14,77792.05,119.7,-0.05396,4e-05,6.50373]
[1777179605889,41.14,77791.95,119.7,-0.05397,4e-05,6.50468]
[1777179607255,41.14,77791.76,119.7,-0.05398,4e-05,6.50601]
[1777179610240,41.15,77793.04,119.7,-0.05394,4e-05,6.50222]
[1777179611041,41.15,77793.39,119.7,-0.05393,4e-05,6.50128]
[1777179611729,41.15,77793.21,119.7,-0.05394,4e-05,6.50257]
[1777179616723,41.16,77793.12,119.7,-0.05397,4e-05,6.50507]
[1777179621649,41.16,77793.22,119.7,-0.05399,4e-05,6.50732]
[1777179623987,41.17,77793.4,119.7,-0.054,4e-05,6.50818]
[1777179630412,41.18,77793.2,119.7,-0.05405,4e-05,6.5128]
[1777179634066,41.18,77790.8,119.7,-0.05415,4e-05,6.52073]
[1777179635080,41.18,77789.86,119.7,-0.0542,4e-05,6.5252]
[1777179638137,41.19,77792.02,119.7,-0.05411,4e-05,6.51768]
[1777179639132,41.19,77791.72,119.7,-0.05413,4e-05,6.51946]
[1777179639157,41.19,77791.72,119.7,-0.05413,4e-05,6.51946]
[1777179640859,41.19,77782.02,119.7,-0.05458,5e-05,6.56126]
[1777179641633,41.19,77779.74,119.7,-0.05469,5e-05,6.57132]
[1777179647532,41.2,77770.19,119.7,-0.05515,5e-05,6.61396]
[1777179648480,41.2,77770.19,119.7,-0.05515,5e-05,6.61396]
[1777179654532,41.2,77763.81,119.7,-0.05546,5e-05,6.64255]
[1777179659615,41.2,77764.96,119.7,-0.05542,5e-05,6.63956]
[1777179661800,41.21,77765.75,119.7,-0.05539,5e-05,6.63674]
[1777179662705,41.21,77765.47,119.7,-0.0554,5e-05,6.63792]
[1777179663316,41.21,77765.47,119.7,-0.0554,5e-05,6.63792]
[1777179665233,41.21,77765.24,119.7,-0.05542,5e-05,6.63942]
[1777179670693,41.21,77764.07,119.7,-0.05549,5e-05,6.64611]
[1777179675728,41.21,77764.21,119.7,-0.0555,5e-05,6.64667]
[1777179679285,41.22,77764.06,119.7,-0.05551,5e-05,6.64776]
[1777179684791,41.22,77764.02,119.7,-0.05553,5e-05,6.64947]
[1777179689486,41.22,77763.93,119.7,-0.05554,5e-05,6.6505]
[1777179694861,41.23,77768.06,119.7,-0.05534,5e-05,6.63082]
[1777179699896,41.23,77761.99,119.7,-0.05563,5e-05,6.65768]
[1777179704933,41.23,77757.69,119.7,-0.05584,5e-05,6.67692]
[1777179709968,41.23,77755.98,119.7,-0.05592,5e-05,6.68495]
[1777179715009,41.23,77755.94,119.7,-0.05593,5e-05,6.68585]
[1777179721046,41.24,77756.79,119.7,-0.0559,5e-05,6.68311]
[1777179726081,41.24,77758.14,119.7,-0.05585,5e-05,6.67813]
[1777179731116,41.24,77759.11,119.7,-0.05581,5e-05,6.67483]
[1777179732598,41.24,77759.11,119.7,-0.05581,5e-05,6.67483]
[1777179742193,41.25,77768.31,119.7,-0.05541,5e-05,6.638]
[1777179747227,41.25,77765.18,119.7,-0.05557,5e-05,6.65258]
[1777179754276,41.25,77765.42,119.7,-0.05555,5e-05,6.6492]
[1777179754831,41.25,77765.42,119.7,-0.05555,5e-05,6.6492]
[1777179755410,41.25,77765.42,119.7,-0.05555,5e-05,6.6492]
[1777179756216,41.25,77765.29,119.7,-0.05556,5e-05,6.64996]
[1777179761325,41.26,77765.37,119.7,-0.05556,5e-05,6.65083]
[1777179762025,41.26,77765.37,119.7,-0.05556,5e-05,6.65083]
[1777179768374,41.26,77765.17,119.7,-0.05559,5e-05,6.65305]
[1777179773742,41.26,77765.17,119.7,-0.0556,5e-05,6.65381]
[1777179774532,41.26,77765.17,119.7,-0.0556,5e-05,6.65381]
[1777179775929,41.26,77765.19,119.7,-0.0556,5e-05,6.6541]
[1777179784487,41.27,77765.52,119.7,-0.0556,5e-05,6.6545]
[1777179789528,41.27,77765.31,119.7,-0.05562,5e-05,6.65626]
[1777179794558,41.27,77764.05,119.7,-0.05569,5e-05,6.66248]
[1777179795794,41.27,77763.52,119.7,-0.05571,5e-05,6.66489]
[1777179797887,41.27,77763.5,119.7,-0.05572,5e-05,6.66529]
[1777179799894,41.27,77760.81,119.7,-0.05585,5e-05,6.67704]
[1777179800466,41.27,77760.81,119.7,-0.05585,5e-05,6.67704]
[1777179806554,41.28,77757.24,119.7,-0.05602,5e-05,6.69304]
[1777179809248,41.28,77754.63,119.7,-0.05614,5e-05,6.70448]
[1777179814698,41.28,77748.84,119.7,-0.05639,5e-05,6.7259]
[1777179819734,41.28,77747.32,119.7,-0.05646,5e-05,6.73273]
[1777179824769,41.28,77752.85,119.7,-0.05621,5e-05,6.70949]
[1777179829804,41.28,77752.91,119.7,-0.05621,5e-05,6.70977]
[1777179836852,41.28,77750.3,119.7,-0.05634,5e-05,6.72171]
[1777179841689,41.28,77747.54,119.7,-0.05647,5e-05,6.73376]
[1777179848342,41.28,77747.33,119.7,-0.05649,5e-05,6.73507]
[1777179853972,41.29,77745.03,119.7,-0.0566,5e-05,6.74565]
[1777179860017,41.29,77743.44,119.7,-0.05668,5e-05,6.75285]
[1777179865051,41.29,77743.66,119.7,-0.05667,5e-05,6.75221]
[1777179870086,41.29,77743.18,119.7,-0.0567,5e-05,6.75454]
[1777179875121,41.29,77743.0,119.7,-0.05668,5e-05,6.75178]
[1777179880155,41.29,77742.23,119.7,-0.05672,5e-05,6.75537]
[1777179886215,41.29,77750.46,119.7,-0.05634,5e-05,6.72048]
[1777179892240,41.29,77750.97,119.7,-0.05633,5e-05,6.71921]
[1777179897654,41.29,77750.83,119.7,-0.05634,5e-05,6.72027]
[1777179897751,41.29,77751.76,119.7,-0.0563,5e-05,6.71653]
[1777179902805,41.3,77751.14,119.7,-0.05634,5e-05,6.72078]
[1777179907885,41.31,77751.16,119.7,-0.05637,5e-05,6.72334]
[1777179907960,41.31,77751.16,119.7,-0.05637,5e-05,6.72334]
[1777179908368,41.31,77751.3,119.7,-0.05637,5e-05,6.72379]
[1777179913405,41.31,77751.28,119.7,-0.05639,5e-05,6.72547]
[1777179918440,41.32,77751.6,119.7,-0.0564,5e-05,6.72601]
[1777179923474,41.32,77751.59,119.7,-0.05642,5e-05,6.72763]
[1777179928511,41.32,77751.23,119.7,-0.05645,5e-05,6.73072]
[1777179933546,41.33,77751.61,119.7,-0.05642,5e-05,6.72683]
[1777179938580,41.33,77751.17,119.7,-0.05646,5e-05,6.73026]
[1777179945630,41.34,77751.65,119.7,-0.05646,5e-05,6.73035]
[1777179951671,41.34,77751.42,119.7,-0.05649,5e-05,6.73315]
[1777179957714,41.35,77751.38,119.7,-0.05651,5e-05,6.73512]
[1777179962750,41.35,77751.29,119.7,-0.05653,5e-05,6.73698]
[1777179967784,41.35,77751.63,119.7,-0.05653,5e-05,6.73699]
[1777179973826,41.36,77751.6,119.7,-0.05655,5e-05,6.73887]
[1777179979867,41.36,77751.81,119.7,-0.05656,5e-05,6.7397]
[1777179985391,41.37,77751.94,119.7,-0.05656,5e-05,6.74059]
[1777179991952,41.37,77764.14,119.7,-0.056,5e-05,6.68724]
[1777179999001,41.38,77764.04,119.7,-0.05603,5e-05,6.69016]
[1777180004036,41.38,77772.56,119.7,-0.05566,5e-05,6.65588]
[1777180005759,41.38,77772.56,119.7,-0.05566,5e-05,6.65588]
[1777180011624,41.39,77773.78,119.7,-0.05562,5e-05,6.65271]
[1777180019557,41.39,77773.72,119.7,-0.05565,5e-05,6.65572]
[1777180025183,41.4,77773.93,119.7,-0.05568,5e-05,6.65832]
[1777180030218,41.41,77774.03,119.7,-0.0557,5e-05,6.65981]
[1777180033514,41.41,77769.19,119.7,-0.05593,5e-05,6.68105]
[1777180033515,41.41,77769.19,119.7,-0.05593,5e-05,6.68105]
[1777180039281,41.41,77769.39,119.7,-0.05593,5e-05,6.68159]
[1777180044316,41.42,77769.85,119.7,-0.05592,5e-05,6.68035]
[1777180050358,41.42,77768.98,119.7,-0.05597,5e-05,6.68492]
[1777180060427,41.42,77769.72,119.7,-0.05592,5e-05,6.67949]
[1777180065445,41.42,77770.58,119.7,-0.05589,5e-05,6.67616]
[1777180069213,41.42,77770.5,119.7,-0.0559,5e-05,6.67748]
[1777180074390,41.43,77770.51,119.7,-0.05591,5e-05,6.67825]
[1777180074822,41.43,77770.51,119.7,-0.05591,5e-05,6.67825]
[1777180080671,41.43,77770.49,119.7,-0.05592,5e-05,6.6793]
[1777180081773,41.43,77768.94,119.7,-0.05599,5e-05,6.68619]
[1777180087617,41.43,77763.13,119.7,-0.05627,5e-05,6.71185]
[1777180092733,41.43,77762.63,119.7,-0.0563,5e-05,6.71449]
[1777180097769,41.43,77762.61,119.7,-0.05631,5e-05,6.71507]
[1777180102804,41.44,77763.43,119.7,-0.05627,5e-05,6.71209]
[1777180107839,41.44,77764.63,119.7,-0.05622,5e-05,6.70752]
[1777180112874,41.44,77763.98,119.7,-0.05623,5e-05,6.707]
[1777180116902,41.44,77778.53,119.7,-0.05557,5e-05,6.64584]
[1777180121937,41.44,77780.62,119.7,-0.05548,5e-05,6.63803]
[1777180126972,41.45,77780.0,119.7,-0.05552,5e-05,6.6416]
[1777180132008,41.45,77779.99,119.7,-0.05553,5e-05,6.64254]
[1777180138051,41.45,77780.25,119.7,-0.05553,5e-05,6.64246]
[1777180140906,41.45,77778.28,119.7,-0.05562,5e-05,6.65111]
[1777180141154,41.45,77778.28,119.7,-0.05563,5e-05,6.65125]
[1777180141711,41.45,77778.28,119.7,-0.05563,5e-05,6.65125]
[1777180141946,41.45,77778.28,119.7,-0.05563,5e-05,6.65125]
[1777180142040,41.45,77799.56,119.7,-0.05466,5e-05,6.56146]
[1777180142861,41.45,77799.56,119.7,-0.05466,5e-05,6.56146]
[1777180142898,41.45,77815.17,119.7,-0.05396,4e-05,6.49662]
[1777180148128,41.46,77819.82,119.7,-0.05377,4e-05,6.479]
[1777180149013,41.46,77819.83,119.7,-0.05378,4e-05,6.4793]
[1777180151937,41.46,77820.02,119.7,-0.05377,4e-05,6.47844]
[1777180157184,41.46,77820.57,119.7,-0.05374,4e-05,6.47562]
[1777180162830,41.45,77821.29,119.7,-0.0537,4e-05,6.47234]
[1777180162872,41.45,77821.35,119.7,-0.0537,4e-05,6.47195]
[1777180168936,41.46,77821.14,119.7,-0.05373,4e-05,6.47455]
[1777180169037,41.46,77821.28,119.7,-0.05373,4e-05,6.47483]
[1777180172203,41.46,77823.77,119.7,-0.05359,4e-05,6.46058]
[1777180175809,41.46,77825.66,119.7,-0.0535,4e-05,6.4526]
[1777180178886,41.46,77832.24,119.7,-0.05321,4e-05,6.42525]
[1777180180200,41.46,77843.0,119.7,-0.05274,4e-05,6.38098]
[1777180180810,41.46,77843.0,119.7,-0.05274,4e-05,6.38098]
[1777180180871,41.46,77849.33,119.7,-0.05247,4e-05,6.35507]
[1777180181593,41.46,77849.33,119.7,-0.05247,4e-05,6.35507]
[1777180181681,41.46,77848.89,119.7,-0.05249,4e-05,6.35688]
[1777180182128,41.46,77848.89,119.7,-0.05249,4e-05,6.35688]
[1777180182359,41.46,77849.63,119.7,-0.05246,4e-05,6.35448]
[1777180185233,41.46,77846.68,119.7,-0.05259,4e-05,6.36647]
[1777180185380,41.46,77838.09,119.7,-0.05296,4e-05,6.40178]
[1777180187086,41.46,77838.09,119.7,-0.05296,4e-05,6.40178]
[1777180187394,41.46,77835.41,119.7,-0.05308,4e-05,6.41298]
[1777180192429,41.47,77832.35,119.7,-0.05324,4e-05,6.42836]
[1777180195256,41.47,77832.38,119.7,-0.05325,4e-05,6.42929]
[1777180196021,41.47,77832.38,119.7,-0.05325,4e-05,6.42929]
[1777180196039,41.47,77832.34,119.7,-0.05326,4e-05,6.43]
[1777180196811,41.47,77832.34,119.7,-0.05326,4e-05,6.43]
[1777180196871,41.47,77831.61,119.7,-0.05329,4e-05,6.43304]
[1777180201937,41.48,77825.29,119.7,-0.05359,4e-05,6.4607]
[1777180207534,41.48,77825.15,119.7,-0.05363,4e-05,6.46458]
[1777180208875,41.48,77825.15,119.7,-0.05363,4e-05,6.46458]
[1777180214583,41.49,77825.07,119.7,-0.05367,4e-05,6.46819]
[1777180219618,41.5,77824.7,119.7,-0.05371,4e-05,6.47205]
[1777180224653,41.5,77822.92,119.7,-0.05381,4e-05,6.48172]
[1777180229688,41.51,77823.19,119.7,-0.05382,4e-05,6.48281]
[1777180234723,41.52,77823.18,119.7,-0.05382,4e-05,6.48132]
[1777180239758,41.52,77823.09,119.7,-0.05385,4e-05,6.48392]
[1777180240792,41.52,77823.09,119.7,-0.05385,4e-05,6.48392]
[1777180240854,41.52,77823.86,119.7,-0.05382,4e-05,6.4816]
[1777180241883,41.52,77823.86,119.7,-0.05382,4e-05,6.4816]
[1777180241984,41.52,77824.4,119.7,-0.0538,4e-05,6.4793]
[1777180244134,41.52,77824.4,119.7,-0.0538,4e-05,6.4793]
[1777180244794,41.53,77823.38,119.7,-0.05385,4e-05,6.48438]
[1777180248217,41.53,77823.75,119.7,-0.05383,4e-05,6.48265]
[1777180251007,41.53,77823.4,119.7,-0.05385,4e-05,6.48405]
[1777180251103,41.52,77823.35,119.7,-0.05385,4e-05,6.48413]
[1777180252732,41.53,77823.52,119.7,-0.05384,4e-05,6.48386]
[1777180252850,41.53,77823.34,119.7,-0.05386,4e-05,6.48505]
[1777180254196,41.53,77823.34,119.7,-0.05386,4e-05,6.48505]
[1777180254865,41.53,77823.39,119.7,-0.05386,4e-05,6.48497]
[1777180261914,41.53,77822.24,119.7,-0.05392,4e-05,6.49109]
[1777180267955,41.53,77822.59,119.7,-0.05392,4e-05,6.49073]
[1777180272991,41.54,77822.17,119.7,-0.05395,4e-05,6.49339]
[1777180278028,41.54,77822.47,119.7,-0.05394,4e-05,6.49306]
[1777180278932,41.54,77822.47,119.7,-0.05394,4e-05,6.49306]
[1777180279034,41.54,77822.28,119.7,-0.05395,4e-05,6.49403]
[1777180280441,41.54,77822.19,119.7,-0.05396,4e-05,6.49432]
[1777180286083,41.54,77821.58,119.7,-0.05398,4e-05,6.49639]
[1777180291118,41.54,77820.16,119.7,-0.05401,4e-05,6.49815]
[1777180292694,41.54,77818.44,119.7,-0.05408,4e-05,6.50523]
[1777180293125,41.54,77818.44,119.7,-0.05408,4e-05,6.50514]
[1777180293688,41.54,77818.44,119.7,-0.05408,4e-05,6.50514]
[1777180294076,41.54,77818.44,119.7,-0.05408,4e-05,6.50514]
[1777180294140,41.54,77832.86,119.7,-0.05345,4e-05,6.4457]
[1777180295223,41.54,77842.65,119.7,-0.05302,4e-05,6.40528]
[1777180296154,41.54,77840.13,119.7,-0.05313,4e-05,6.41625]
[1777180296461,41.54,77840.13,119.7,-0.05313,4e-05,6.41625]
[1777180297052,41.54,77840.13,119.7,-0.05313,4e-05,6.41625]
[1777180300730,41.54,77834.14,119.7,-0.05341,4e-05,6.44263]
[1777180301198,41.54,77840.36,119.7,-0.05315,4e-05,6.41745]
[1777180301939,41.54,77840.36,119.7,-0.05315,4e-05,6.41745]
[1777180302206,41.54,77845.7,119.7,-0.05291,4e-05,6.39549]
[1777180303790,41.55,77846.95,119.7,-0.05286,4e-05,6.39093]
[1777180304220,41.55,77847.47,119.7,-0.05285,4e-05,6.38939]
[1777180304665,41.55,77847.47,119.7,-0.05285,4e-05,6.38939]
[1777180306463,41.55,77860.46,119.7,-0.05228,4e-05,6.33632]
[1777180307096,41.55,77860.46,119.7,-0.05228,4e-05,6.33632]
[1777180313170,41.55,77860.15,119.7,-0.05231,4e-05,6.33856]
[1777180314835,41.55,77861.23,119.7,-0.05226,4e-05,6.33453]
[1777180315104,41.55,77861.23,119.7,-0.05226,4e-05,6.33453]
[1777180315194,41.55,77860.64,119.7,-0.05229,4e-05,6.33715]
[1777180315316,41.55,77860.64,119.7,-0.05229,4e-05,6.33715]
[1777180315955,41.55,77890.28,119.7,-0.05102,4e-05,6.21675]
[1777180316329,41.55,77890.28,119.7,-0.05102,4e-05,6.21675]
[1777180316428,41.55,77890.28,119.7,-0.05102,4e-05,6.21675]
[1777180316523,41.55,77890.28,119.7,-0.05102,4e-05,6.21675]
[1777180317086,41.55,77966.28,119.7,-0.04787,4e-05,5.91451]
[1777180317577,41.55,77966.28,119.7,-0.04787,4e-05,5.91451]
[1777180317716,41.55,77966.28,119.7,-0.04787,4e-05,5.91451]
[1777180318136,41.55,77966.28,119.7,-0.04787,4e-05,5.91451]
[1777180318193,41.55,78023.42,119.7,-0.04562,4e-05,5.69409]
[1777180319591,41.57,78029.86,119.7,-0.04544,4e-05,5.67678]
[1777180320223,41.58,78032.05,119.7,-0.04539,4e-05,5.67143]
[1777180321297,41.58,78042.53,119.7,-0.04498,4e-05,5.6316]
[1777180322142,41.58,78042.53,119.7,-0.04498,4e-05,5.6316]
[1777180322244,41.58,78063.57,119.7,-0.04419,4e-05,5.55305]
[1777180322948,41.58,78063.57,119.7,-0.04419,4e-05,5.55305]
[1777180323025,41.59,78057.38,119.7,-0.04444,4e-05,5.57731]
[1777180323367,41.59,78041.42,119.7,-0.04504,4e-05,5.63765]
[1777180328406,41.6,78033.62,119.7,-0.04539,4e-05,5.67174]
[1777180331905,41.61,78015.64,119.7,-0.04612,4e-05,5.7436]
[1777180337470,41.61,78008.34,119.7,-0.04644,4e-05,5.77511]
[1777180342058,41.62,78002.9,119.7,-0.04667,4e-05,5.79804]
[1777180342128,41.62,78002.26,119.7,-0.04671,4e-05,5.80178]
[1777180345234,41.63,77982.75,119.7,-0.04752,4e-05,5.88045]
[1777180345307,41.63,77982.75,119.7,-0.04752,4e-05,5.88045]
[1777180346773,41.63,77997.44,119.7,-0.04694,4e-05,5.82432]
[1777180351511,41.64,77990.69,119.7,-0.04725,4e-05,5.85452]
[1777180351802,41.64,77990.69,119.7,-0.04725,4e-05,5.85452]
[1777180354622,41.65,77975.35,119.7,-0.04787,4e-05,5.91343]
[1777180356779,41.66,77973.83,119.7,-0.04795,4e-05,5.92194]
[1777180360209,41.66,77973.28,119.7,-0.048,4e-05,5.92662]
[1777180361770,41.67,77989.65,119.7,-0.04735,4e-05,5.86367]
[1777180364056,41.67,77992.42,119.7,-0.04726,4e-05,5.8548]
[1777180364158,41.68,77992.9,119.7,-0.04726,4e-05,5.85484]
[1777180365638,41.68,77990.61,119.7,-0.04736,4e-05,5.86422]
[1777180368955,41.68,77991.2,119.7,-0.04734,4e-05,5.86291]
[1777180369051,41.68,77991.22,119.7,-0.04735,4e-05,5.86382]
[1777180371071,41.68,77995.01,119.7,-0.0472,4e-05,5.84911]
[1777180371141,41.68,77995.01,119.7,-0.0472,4e-05,5.84911]
[1777180371720,41.69,78019.91,119.7,-0.04624,4e-05,5.755]
[1777180373216,41.69,78019.91,119.7,-0.04624,4e-05,5.755]
[1777180374915,41.69,78024.45,119.7,-0.04608,4e-05,5.73988]
[1777180375607,41.7,78023.51,119.7,-0.04614,4e-05,5.74575]
[1777180376072,41.7,78023.51,119.7,-0.04614,4e-05,5.74575]
[1777180376758,41.7,78023.22,119.7,-0.04617,4e-05,5.74798]
[1777180382175,41.72,78022.68,119.7,-0.04624,4e-05,5.75562]
[1777180385882,41.73,78026.85,119.7,-0.04611,4e-05,5.74298]
[1777180387283,41.73,78021.4,119.7,-0.04634,4e-05,5.765]
[1777180390676,41.74,78017.7,119.7,-0.04654,4e-05,5.78458]
[1777180393875,41.75,78035.49,119.7,-0.04587,4e-05,5.71946]
[1777180395991,41.76,78054.25,119.7,-0.04517,4e-05,5.65035]
[1777180396596,41.76,78054.25,119.7,-0.04517,4e-05,5.65035]
[1777180396684,41.76,78054.25,119.7,-0.04517,4e-05,5.65035]
[1777180396896,41.76,78070.2,119.7,-0.04457,4e-05,5.59134]
[1777180398910,41.76,78083.91,119.7,-0.04407,4e-05,5.54151]
[1777180399585,41.76,78083.91,119.7,-0.04407,4e-05,5.54151]
[1777180402000,41.77,78101.41,119.7,-0.04344,4e-05,5.47814]
[1777180402380,41.77,78109.07,119.7,-0.04317,4e-05,5.45178]
[1777180403917,41.77,78120.58,119.7,-0.04275,4e-05,5.40937]
[1777180405746,41.78,78135.19,119.7,-0.04224,4e-05,5.35802]
[1777180406736,41.79,78135.19,119.7,-0.04226,4e-05,5.36038]
[1777180407954,41.79,78127.01,119.7,-0.04257,4e-05,5.3915]
[1777180409022,41.79,78122.99,119.7,-0.04273,4e-05,5.40739]
[1777180411694,41.8,78119.6,119.7,-0.04287,4e-05,5.42206]
[1777180411698,41.8,78119.6,119.7,-0.04287,4e-05,5.42206]
[1777180411855,41.8,78119.6,119.7,-0.04287,4e-05,5.42206]
[1777180412006,41.84,78118.03,119.7,-0.04307,4e-05,5.44157]
[1777180412503,41.84,78118.03,119.7,-0.04307,4e-05,5.44157]
[1777180414019,41.92,78094.96,119.7,-0.04423,4e-05,5.55749]
[1777180416033,41.96,78077.27,119.7,-0.04504,4e-05,5.63833]
[1777180417300,41.96,78077.27,119.7,-0.04504,4e-05,5.63833]
[1777180418081,42.0,78085.56,119.7,-0.04485,4e-05,5.61957]
[1777180421351,42.1,78092.41,119.7,-0.04497,4e-05,5.63194]
[1777180424256,42.19,78090.77,119.7,-0.04539,4e-05,5.67443]
[1777180428636,42.34,78093.91,119.7,-0.04583,4e-05,5.71854]
[1777180430132,42.37,78122.72,119.7,-0.04486,4e-05,5.62267]
[1777180433608,42.38,78121.86,119.7,-0.04492,4e-05,5.62951]
[1777180434433,42.38,78131.21,119.7,-0.04459,4e-05,5.59604]
[1777180435166,42.39,78146.25,119.7,-0.04404,4e-05,5.54181]
[1777180436535,42.39,78154.63,119.7,-0.04374,4e-05,5.5124]
[1777180436834,42.39,78154.63,119.7,-0.04374,4e-05,5.5124]
[1777180437001,42.39,78154.63,119.7,-0.04374,4e-05,5.5124]
[1777180439706,42.4,78146.6,119.7,-0.04408,4e-05,5.54603]
[1777180439766,42.4,78146.6,119.7,-0.04408,4e-05,5.54603]
[1777180442687,42.41,78142.71,119.7,-0.04426,4e-05,5.56432]
[1777180442975,42.41,78142.71,119.7,-0.04426,4e-05,5.56432]
[1777180444621,42.42,78144.66,119.7,-0.04422,4e-05,5.55977]
[1777180445898,42.42,78133.49,119.7,-0.04465,4e-05,5.60232]
[1777180446297,42.42,78133.49,119.7,-0.04465,4e-05,5.60232]
[1777180447245,42.43,78127.1,119.7,-0.0449,4e-05,5.62725]
[1777180447313,42.43,78127.1,119.7,-0.0449,4e-05,5.62725]
[1777180449960,42.44,78131.76,119.7,-0.04476,4e-05,5.61354]
[1777180450252,42.44,78131.76,119.7,-0.04476,4e-05,5.61354]
[1777180450272,42.44,78130.35,119.7,-0.04482,4e-05,5.61998]
[1777180454301,42.47,78109.47,119.7,-0.04571,4e-05,5.70767]
[1777180455069,42.47,78109.47,119.7,-0.04571,4e-05,5.70767]
[1777180455224,42.47,78109.47,119.7,-0.04571,4e-05,5.70767]
[1777180455307,42.48,78103.8,119.7,-0.04599,4e-05,5.73511]
[1777180455739,42.48,78103.8,119.7,-0.04599,4e-05,5.73511]
[1777180456315,42.48,78098.03,119.7,-0.04621,4e-05,5.75736]
[1777180456836,42.48,78098.03,119.7,-0.04621,4e-05,5.75736]
[1777180457322,42.49,78097.6,119.7,-0.04624,4e-05,5.75995]
[1777180459173,42.49,78097.05,119.7,-0.04627,4e-05,5.76298]
[1777180459336,42.49,78097.12,119.7,-0.04628,4e-05,5.76368]
[1777180464421,42.5,78100.48,119.7,-0.04617,4e-05,5.75317]
[1777180469924,42.51,78096.7,119.7,-0.04635,4e-05,5.77068]
[1777180470011,42.51,78096.7,119.7,-0.04635,4e-05,5.77068]
[1777180470418,42.51,78127.35,119.7,-0.04518,4e-05,5.65602]
[1777180471425,42.51,78148.38,119.7,-0.04438,4e-05,5.57592]
[1777180472867,42.51,78149.81,119.7,-0.04434,4e-05,5.5715]
[1777180472931,42.51,78149.81,119.7,-0.04434,4e-05,5.5715]
[1777180473979,42.51,78149.81,119.7,-0.04434,4e-05,5.5715]
[1777180474006,42.51,78146.7,119.7,-0.04446,4e-05,5.58368]
[1777180476424,42.52,78142.98,119.7,-0.04461,4e-05,5.5981]
[1777180476946,42.52,78141.84,119.7,-0.04466,4e-05,5.60366]
[1777180476998,42.52,78138.46,119.7,-0.04479,4e-05,5.61615]
[1777180480158,42.52,78134.92,119.7,-0.04494,4e-05,5.63108]
[1777180480159,42.52,78134.92,119.7,-0.04494,4e-05,5.63108]
[1777180480209,42.52,78134.92,119.7,-0.04494,4e-05,5.63108]
[1777180480535,42.53,78134.95,119.7,-0.04496,4e-05,5.63329]
[1777180481169,42.53,78134.95,119.7,-0.04496,4e-05,5.63329]
[1777180481213,42.53,78134.95,119.7,-0.04496,4e-05,5.63329]
[1777180481254,42.53,78145.35,119.7,-0.04458,4e-05,5.59553]
[1777180482203,42.53,78145.35,119.7,-0.04458,4e-05,5.59553]
[1777180482220,42.53,78152.43,119.7,-0.04432,4e-05,5.57018]
[1777180483012,42.53,78167.37,119.7,-0.04377,4e-05,5.51542]
[1777180483875,42.53,78167.37,119.7,-0.04377,4e-05,5.51542]
[1777180484140,42.53,78167.37,119.7,-0.04377,4e-05,5.51542]
[1777180484242,42.54,78170.83,119.7,-0.04367,4e-05,5.50455]
[1777180485599,42.54,78168.2,119.7,-0.04377,4e-05,5.51496]
[1777180485963,42.54,78168.2,119.7,-0.04377,4e-05,5.51496]
[1777180486004,42.54,78161.02,119.7,-0.04403,4e-05,5.54123]
[1777180486544,42.54,78161.02,119.7,-0.04403,4e-05,5.54123]
[1777180487571,42.54,78160.14,119.7,-0.04408,4e-05,5.54577]
[1777180488830,42.55,78159.94,119.7,-0.0441,4e-05,5.5478]
[1777180489364,42.55,78159.76,119.7,-0.04413,4e-05,5.55063]
[1777180494587,42.57,78161.14,119.7,-0.04412,4e-05,5.54996]
[1777180495908,42.57,78161.14,119.7,-0.04412,4e-05,5.54996]
[1777180495964,42.57,78161.38,119.7,-0.04412,4e-05,5.54994]
[1777180499956,42.58,78158.48,119.7,-0.04426,4e-05,5.56443]
[1777180500044,42.58,78155.25,119.7,-0.0444,4e-05,5.57755]
[1777180505691,42.59,78163.45,119.7,-0.04413,4e-05,5.5515]
[1777180506352,42.59,78163.45,119.7,-0.04413,4e-05,5.5515]
[1777180506887,42.6,78168.74,119.7,-0.04396,4e-05,5.53431]
[1777180507351,42.6,78168.74,119.7,-0.04396,4e-05,5.53431]
[1777180507433,42.6,78179.03,119.7,-0.04359,4e-05,5.49772]
[1777180508675,42.6,78182.97,119.7,-0.04345,4e-05,5.4834]
[1777180510077,42.6,78183.51,119.7,-0.04344,4e-05,5.48229]
[1777180510892,42.61,78185.66,119.7,-0.04337,4e-05,5.47533]
[1777180512318,42.61,78190.1,119.7,-0.04322,4e-05,5.4601]
[1777180515881,42.62,78191.28,119.7,-0.04321,4e-05,5.45936]
[1777180517248,42.62,78192.55,119.7,-0.04317,4e-05,5.45564]
[1777180517428,42.62,78192.55,119.7,-0.04317,4e-05,5.45564]
[1777180517340,42.63,78193.55,119.7,-0.04315,4e-05,5.4538]
[1777180518758,42.66,78171.2,119.7,-0.0441,4e-05,5.5488]
[1777180520094,42.66,78171.2,119.7,-0.0441,4e-05,5.5488]
[1777180520295,42.67,78160.82,119.7,-0.04451,4e-05,5.58932]
[1777180525807,42.68,78162.23,119.7,-0.04449,4e-05,5.58802]
[1777180527189,42.68,78162.23,119.7,-0.04449,4e-05,5.58802]
[1777180528691,42.68,78165.48,119.7,-0.04439,4e-05,5.57766]
[1777180528828,42.69,78160.45,119.7,-0.04458,4e-05,5.59692]
[1777180533863,42.69,78166.26,119.7,-0.04438,4e-05,5.57538]
[1777180535478,42.69,78166.26,119.7,-0.04438,4e-05,5.57538]
[1777180537672,42.7,78162.08,119.7,-0.04455,4e-05,5.59273]
[1777180538028,42.7,78159.7,119.7,-0.04464,4e-05,5.60213]
[1777180539428,42.7,78159.7,119.7,-0.04464,4e-05,5.60213]
[1777180540375,42.71,78154.63,119.7,-0.04485,4e-05,5.62262]
[1777180541930,42.73,78171.28,119.7,-0.04433,4e-05,5.5716]
[1777180546965,42.77,78157.8,119.7,-0.04497,4e-05,5.63523]
[1777180549258,42.77,78152.78,119.7,-0.04517,4e-05,5.65465]
[1777180549281,42.77,78152.78,119.7,-0.04517,4e-05,5.65465]
[1777180549283,42.78,78150.68,119.7,-0.04527,4e-05,5.66416]
[1777180549727,42.78,78150.68,119.7,-0.04527,4e-05,5.66416]
[1777180549986,42.78,78129.21,119.7,-0.04608,4e-05,5.74387]
[1777180554014,42.81,78115.73,119.7,-0.04671,4e-05,5.80601]
[1777180557035,42.82,78102.98,119.7,-0.04725,4e-05,5.85863]
[1777180559088,42.82,78100.43,119.7,-0.04735,4e-05,5.86857]
[1777180559486,42.82,78100.43,119.7,-0.04735,4e-05,5.86857]
[1777180559132,42.82,78097.68,119.7,-0.04746,4e-05,5.87925]
[1777180560778,42.83,78094.17,119.7,-0.0476,4e-05,5.89281]
[1777180561191,42.83,78094.17,119.7,-0.0476,4e-05,5.89281]
[1777180561481,42.83,78094.17,119.7,-0.0476,4e-05,5.89281]
[1777180562390,42.83,78097.14,119.7,-0.04749,4e-05,5.88291]
[1777180562409,42.83,78100.11,119.7,-0.04739,4e-05,5.87236]
[1777180564983,42.83,78107.01,119.7,-0.04712,4e-05,5.84659]
[1777180565002,42.83,78107.01,119.7,-0.04712,4e-05,5.84659]
[1777180565210,42.83,78107.01,119.7,-0.04712,4e-05,5.84659]
[1777180570521,42.84,78097.85,119.7,-0.04749,4e-05,5.88271]
[1777180576169,42.84,78098.73,119.7,-0.04748,4e-05,5.88118]
[1777180581204,42.84,78107.58,119.7,-0.04715,4e-05,5.84943]
[1777180586247,42.85,78090.68,119.7,-0.04782,4e-05,5.91482]
[1777180588566,42.85,78085.81,119.7,-0.04801,4e-05,5.93353]
[1777180589269,42.85,78084.19,119.7,-0.04809,4e-05,5.94046]
[1777180590405,42.85,78084.19,119.7,-0.04809,4e-05,5.94046]
[1777180590506,42.85,78084.43,119.7,-0.04808,4e-05,5.94014]
[1777180595311,42.86,78096.13,119.7,-0.04761,4e-05,5.89305]
[1777180600346,42.86,78095.34,119.7,-0.04765,4e-05,5.89733]
[1777180605381,42.86,78092.02,119.7,-0.04779,4e-05,5.91115]
[1777180610416,42.86,78083.7,119.7,-0.04813,4e-05,5.9438]
[1777180615451,42.87,78079.63,119.7,-0.0483,4e-05,5.96012]
[1777180620486,42.87,78078.87,119.7,-0.04834,4e-05,5.96389]
[1777180624148,42.87,78069.93,119.7,-0.04869,4e-05,5.99848]
[1777180624513,42.87,78068.92,119.7,-0.04874,4e-05,6.00245]
[1777180626793,42.87,78068.07,119.7,-0.04878,4e-05,6.00674]
[1777180629915,42.88,78069.5,119.7,-0.04874,4e-05,6.00278]
[1777180629949,42.88,78069.5,119.7,-0.04874,4e-05,6.00278]
[1777180630556,42.88,78100.87,119.7,-0.04751,4e-05,5.88352]
[1777180630978,42.88,78100.87,119.7,-0.04751,4e-05,5.88352]
[1777180631564,42.88,78132.54,119.7,-0.04629,4e-05,5.76488]
[1777180632675,42.88,78130.68,119.7,-0.04637,4e-05,5.7723]
[1777180633578,42.88,78130.34,119.7,-0.04638,4e-05,5.77348]
[1777180635038,42.88,78129.68,119.7,-0.0464,4e-05,5.77586]
[1777180640057,42.88,78136.96,119.7,-0.04612,4e-05,5.74837]
[1777180641009,42.88,78136.96,119.7,-0.04612,4e-05,5.74837]
[1777180642247,42.88,78133.36,119.7,-0.04626,4e-05,5.76164]
[1777180642265,42.88,78160.92,119.7,-0.04522,4e-05,5.65947]
[1777180643220,42.88,78160.92,119.7,-0.04522,4e-05,5.65947]
[1777180643273,42.88,78178.54,119.7,-0.04457,4e-05,5.59487]
[1777180644146,42.88,78178.54,119.7,-0.04457,4e-05,5.59487]
[1777180645665,42.88,78183.14,119.7,-0.0444,4e-05,5.57846]
[1777180649814,42.88,78177.88,119.7,-0.0446,4e-05,5.5985]
[1777180649973,42.88,78177.88,119.7,-0.0446,4e-05,5.5985]
[1777180651006,42.88,78175.13,119.7,-0.04471,4e-05,5.60875]
[1777180651952,42.88,78168.03,119.7,-0.04495,4e-05,5.63166]
[1777180654725,42.88,78149.88,119.7,-0.04563,4e-05,5.6992]
[1777180656091,42.88,78149.88,119.7,-0.04563,4e-05,5.6992]
[1777180656161,42.88,78145.19,119.7,-0.04581,4e-05,5.71659]
[1777180656727,42.88,78145.19,119.7,-0.04581,4e-05,5.71659]
[1777180656894,42.88,78145.19,119.7,-0.04581,4e-05,5.71659]
[1777180656930,42.89,78141.99,119.7,-0.04594,4e-05,5.72899]
[1777180660095,42.89,78139.91,119.7,-0.04601,4e-05,5.73663]
[1777180660112,42.89,78139.06,119.7,-0.04605,4e-05,5.73973]
[1777180665802,42.89,78139.35,119.7,-0.04606,4e-05,5.74155]
[1777180668823,42.9,78122.35,119.7,-0.04673,4e-05,5.80639]
[1777180672881,42.9,78113.46,119.7,-0.04708,4e-05,5.84078]
[1777180673132,42.9,78113.46,119.7,-0.04708,4e-05,5.84078]
[1777180675619,42.9,78103.36,119.7,-0.04747,4e-05,5.87938]
[1777180678885,42.9,78096.05,119.7,-0.04777,4e-05,5.9078]
[1777180679461,42.9,78096.05,119.7,-0.04777,4e-05,5.9078]
[1777180682818,42.9,78093.59,119.7,-0.04787,4e-05,5.9177]
[1777180683422,42.9,78093.59,119.7,-0.04787,4e-05,5.9177]
[1777180683461,42.91,78094.01,119.7,-0.04786,4e-05,5.9168]
[1777180683860,42.91,78094.01,119.7,-0.04786,4e-05,5.9168]
[1777180683931,42.91,78095.32,119.7,-0.04781,4e-05,5.91184]
[1777180684677,42.91,78095.32,119.7,-0.04781,4e-05,5.91184]
[1777180685024,42.91,78095.32,119.7,-0.04781,4e-05,5.91184]
[1777180686711,42.91,78095.36,119.7,-0.04781,4e-05,5.91202]
[1777180692175,42.91,78103.64,119.7,-0.0475,4e-05,5.88177]
[1777180692431,42.91,78103.64,119.7,-0.0475,4e-05,5.88177]
[1777180693050,42.91,78102.74,119.7,-0.04754,4e-05,5.88567]
[1777180693129,42.91,78095.8,119.7,-0.04781,4e-05,5.91192]
[1777180699036,42.91,78091.59,119.7,-0.04795,4e-05,5.92587]
[1777180700873,42.91,78090.93,119.7,-0.04797,4e-05,5.92802]
[1777180701648,42.9,78090.45,119.7,-0.04799,4e-05,5.92968]
[1777180701899,42.9,78090.45,119.7,-0.04799,4e-05,5.92968]
[1777180702057,42.9,78090.38,119.7,-0.04799,4e-05,5.92994]
[1777180707638,42.9,78082.32,119.7,-0.04831,4e-05,5.96007]
[1777180707647,42.9,78082.32,119.7,-0.04831,4e-05,5.96007]
[1777180708099,42.9,78072.99,119.7,-0.04867,4e-05,5.99532]
[1777180713134,42.91,78059.17,119.7,-0.04922,4e-05,6.04701]
[1777180714193,42.91,78059.17,119.7,-0.04922,4e-05,6.04701]
[1777180715197,42.91,78058.85,119.7,-0.04923,4e-05,6.04865]
[1777180715241,42.91,78058.85,119.7,-0.04923,4e-05,6.04865]
[1777180715251,42.91,78058.85,119.7,-0.04923,4e-05,6.04865]
[1777180715348,42.91,78058.85,119.7,-0.04923,4e-05,6.04865]
[1777180715544,42.91,78065.3,119.7,-0.04898,4e-05,6.02428]
[1777180715838,42.91,78065.3,119.7,-0.04898,4e-05,6.02428]
[1777180715901,42.91,78065.3,119.7,-0.04898,4e-05,6.02428]
[1777180716366,42.91,78090.86,119.7,-0.04797,4e-05,5.92628]
[1777180718630,42.91,78107.13,119.7,-0.04734,4e-05,5.86541]
[1777180720155,42.91,78105.12,119.7,-0.04742,4e-05,5.87299]
[1777180720278,42.91,78105.12,119.7,-0.04742,4e-05,5.87299]
[1777180720361,42.91,78097.77,119.7,-0.04771,4e-05,5.90103]
[1777180722235,42.91,78089.52,119.7,-0.04803,4e-05,5.93247]
[1777180723003,42.91,78089.96,119.7,-0.04801,4e-05,5.9308]
[1777180723218,42.91,78086.2,119.7,-0.04816,4e-05,5.94494]
[1777180726536,42.91,78089.34,119.7,-0.04804,4e-05,5.93331]
[1777180726731,42.91,78089.34,119.7,-0.04804,4e-05,5.93331]
[1777180732642,42.92,78077.9,119.7,-0.0485,4e-05,5.97791]
[1777180738412,42.92,78084.69,119.7,-0.04824,4e-05,5.95259]
[1777180747388,42.92,78085.91,119.7,-0.0482,4e-05,5.94936]
[1777180752423,42.92,78081.75,119.7,-0.04837,4e-05,5.96586]
[1777180757457,42.92,78081.96,119.7,-0.04837,4e-05,5.9657]
[1777180762493,42.93,78078.9,119.7,-0.0485,4e-05,5.97793]
[1777180767528,42.93,78078.23,119.7,-0.04853,4e-05,5.98103]
[1777180769701,42.93,78078.52,119.7,-0.04852,4e-05,5.98003]
[1777180771080,42.93,78073.62,119.7,-0.04872,4e-05,5.99896]
[1777180771244,42.93,78073.62,119.7,-0.04872,4e-05,5.99896]
[1777180771373,42.93,78073.62,119.7,-0.04872,4e-05,5.99896]
[1777180771386,42.93,78073.62,119.7,-0.04872,4e-05,5.99896]
[1777180771710,42.93,78115.04,119.7,-0.04707,4e-05,5.83834]
[1777180772647,42.93,78151.51,119.7,-0.04568,4e-05,5.70233]
[1777180773029,42.93,78151.51,119.7,-0.04568,4e-05,5.70233]
[1777180773757,42.93,78161.1,119.7,-0.04533,4e-05,5.66747]
[1777180773783,42.93,78161.1,119.7,-0.04533,4e-05,5.66747]
[1777180773872,42.93,78161.1,119.7,-0.04533,4e-05,5.66747]
[1777180774579,42.93,78161.43,119.7,-0.04532,4e-05,5.66632]
[1777180776764,42.93,78161.19,119.7,-0.04533,4e-05,5.66726]
[1777180781504,42.93,78163.13,119.7,-0.04526,4e-05,5.66037]
[1777180781705,42.93,78163.13,119.7,-0.04526,4e-05,5.66037]
[1777180787521,42.93,78159.29,119.7,-0.0454,4e-05,5.67479]
[1777180792705,42.93,78158.72,119.7,-0.04543,4e-05,5.67703]
[1777180792800,42.93,78158.72,119.7,-0.04543,4e-05,5.67703]
[1777180793713,42.93,78159.46,119.7,-0.0454,4e-05,5.67481]
[1777180795439,42.93,78158.93,119.7,-0.04543,4e-05,5.67728]
[1777180796754,42.94,78157.36,119.7,-0.04549,4e-05,5.68359]
[1777180800649,42.94,78156.46,119.7,-0.04555,4e-05,5.6891]
[1777180801063,42.94,78155.45,119.7,-0.04559,4e-05,5.69338]
[1777180804384,42.95,78134.55,119.7,-0.04639,4e-05,5.77239]
[1777180804414,42.95,78134.55,119.7,-0.04639,4e-05,5.77239]
[1777180809807,42.95,78124.67,119.7,-0.04679,4e-05,5.81076]
[1777180814274,42.96,78125.8,119.7,-0.04676,4e-05,5.80815]
[1777180814861,42.96,78147.73,119.7,-0.04593,4e-05,5.72714]
[1777180815867,42.96,78160.92,119.7,-0.04544,4e-05,5.67882]
[1777180820335,42.96,78164.21,119.7,-0.04533,4e-05,5.6683]
[1777180820502,42.97,78165.81,119.7,-0.04529,4e-05,5.66352]
[1777180821209,42.97,78165.81,119.7,-0.04529,4e-05,5.66352]
[1777180823811,42.97,78166.37,119.7,-0.04527,4e-05,5.66197]
[1777180824598,42.97,78165.88,119.7,-0.04529,4e-05,5.66378]
[1777180825436,42.97,78169.24,119.7,-0.04517,4e-05,5.65171]
[1777180829932,42.97,78169.27,119.7,-0.04517,4e-05,5.65252]
[1777180829968,42.97,78169.28,119.7,-0.04518,4e-05,5.65278]
[1777180835008,42.98,78168.89,119.7,-0.04519,4e-05,5.65362]
[1777180836834,42.98,78168.89,119.7,-0.04519,4e-05,5.65362]
[1777180837027,42.98,78169.96,119.7,-0.04517,4e-05,5.65089]
[1777180840177,42.98,78170.13,119.7,-0.04516,4e-05,5.65034]
[1777180840270,42.98,78170.13,119.7,-0.04516,4e-05,5.65047]
[1777180843019,42.99,78170.43,119.7,-0.04516,4e-05,5.6506]
[1777180843760,42.99,78172.36,119.7,-0.0451,4e-05,5.64423]
[1777180849111,42.99,78172.04,119.7,-0.04512,4e-05,5.64589]
[1777180850682,42.99,78172.04,119.7,-0.04512,4e-05,5.64589]
[1777180850683,42.99,78172.04,119.7,-0.04512,4e-05,5.64589]
[1777180850783,42.99,78171.82,119.7,-0.04513,4e-05,5.6469]
[1777180856161,43.0,78172.28,119.7,-0.04515,4e-05,5.64966]
[1777180861196,43.01,78167.31,119.7,-0.04538,4e-05,5.67231]
[1777180866231,43.03,78167.47,119.7,-0.04542,4e-05,5.67604]
[1777180871267,43.04,78158.69,119.7,-0.04579,4e-05,5.71256]
[1777180876302,43.05,78157.71,119.7,-0.04587,4e-05,5.7202]
[1777180877168,43.05,78157.71,119.7,-0.04587,4e-05,5.7202]
[1777180877308,43.05,78157.16,119.7,-0.04589,4e-05,5.72303]
[1777180882177,43.06,78157.14,119.7,-0.04593,4e-05,5.72703]
[1777180882178,43.06,78157.14,119.7,-0.04593,4e-05,5.72703]
[1777180882344,43.06,78157.22,119.7,-0.04594,4e-05,5.72771]
[1777180886756,43.07,78162.01,119.7,-0.04577,4e-05,5.71109]
[1777180890034,43.07,78161.91,119.7,-0.04579,4e-05,5.71282]
[1777180892400,43.09,78162.21,119.7,-0.04581,4e-05,5.71385]
[1777180896748,43.13,78161.04,119.7,-0.04601,4e-05,5.73409]
[1777180902644,43.14,78157.72,119.7,-0.04617,4e-05,5.74969]
[1777180902685,43.14,78157.72,119.7,-0.04617,4e-05,5.74969]
[1777180904560,43.14,78139.77,119.7,-0.04686,4e-05,5.81683]
[1777180905048,43.14,78135.48,119.7,-0.04703,4e-05,5.83355]
[1777180905264,43.14,78135.48,119.7,-0.04703,4e-05,5.83355]
[1777180905506,43.14,78128.76,119.7,-0.04728,4e-05,5.8587]
[1777180910696,43.15,78119.27,119.7,-0.04768,4e-05,5.89704]
[1777180910764,43.15,78119.27,119.7,-0.04768,4e-05,5.89704]
[1777180910854,43.15,78118.56,119.7,-0.04772,4e-05,5.90097]
[1777180912559,43.15,78133.18,119.7,-0.04716,4e-05,5.84629]
[1777180917594,43.16,78136.51,119.7,-0.04705,4e-05,5.83546]
[1777180922628,43.16,78132.59,119.7,-0.04721,4e-05,5.85148]
[1777180927668,43.16,78124.72,119.7,-0.04752,4e-05,5.88212]
[1777180930660,43.16,78119.93,119.7,-0.04771,4e-05,5.90049]
[1777180930688,43.16,78119.44,119.7,-0.04773,4e-05,5.90249]
[1777180933955,43.17,78117.68,119.7,-0.04782,4e-05,5.91085]
[1777180934716,43.17,78116.12,119.7,-0.04788,4e-05,5.91687]
[1777180939751,43.17,78113.94,119.7,-0.04797,4e-05,5.9257]
[1777180941963,43.17,78114.95,119.7,-0.04794,4e-05,5.92213]
[1777180942773,43.17,78115.05,119.7,-0.04794,4e-05,5.9223]
[1777180946114,43.18,78114.17,119.7,-0.04799,4e-05,5.92727]
[1777180951836,43.19,78111.84,119.7,-0.04808,4e-05,5.93566]
[1777180956871,43.19,78111.56,119.7,-0.04812,4e-05,5.93937]
[1777180962913,43.2,78112.09,119.7,-0.04813,4e-05,5.94052]
[1777180967947,43.21,78109.22,119.7,-0.04827,4e-05,5.95397]
[1777180968482,43.21,78109.22,119.7,-0.04827,4e-05,5.95397]
[1777180973991,43.22,78103.21,119.7,-0.04854,4e-05,5.97961]
[1777180979011,43.22,78101.08,119.7,-0.04864,4e-05,5.98953]
[1777180985069,43.23,78100.6,119.7,-0.04869,4e-05,5.99441]
[1777180990104,43.23,78094.99,119.7,-0.04893,4e-05,6.01783]
[1777180991004,43.23,78094.99,119.7,-0.04893,4e-05,6.01783]
[1777180996145,43.24,78089.74,119.7,-0.04916,4e-05,6.04015]
[1777181001182,43.25,78088.7,119.7,-0.04922,4e-05,6.04589]
[1777181002015,43.25,78088.7,119.7,-0.04922,4e-05,6.04589]
[1777181007755,43.25,78083.55,119.7,-0.04944,4e-05,6.06729]
[1777181013266,43.26,78074.1,119.7,-0.04982,4e-05,6.10186]
[1777181018301,43.26,78075.14,119.7,-0.04979,4e-05,6.09928]
[1777181023336,43.26,78083.78,119.7,-0.04946,4e-05,6.06769]
[1777181024117,43.26,78083.78,119.7,-0.04946,4e-05,6.06769]
[1777181024342,43.26,78090.14,119.7,-0.04921,4e-05,6.04376]
[1777181025213,43.26,78090.14,119.7,-0.04921,4e-05,6.04376]
[1777181025817,43.26,78090.14,119.7,-0.04921,4e-05,6.04376]
[1777181025830,43.27,78089.02,119.7,-0.04926,4e-05,6.04837]
[1777181028921,43.27,78089.04,119.7,-0.04926,4e-05,6.04867]
[1777181031891,43.27,78089.22,119.7,-0.04926,4e-05,6.0491]
[1777181037435,43.28,78097.76,119.7,-0.04895,4e-05,6.01932]
[1777181042706,43.28,78100.11,119.7,-0.04888,4e-05,6.01245]
[1777181047763,43.29,78092.91,119.7,-0.04918,4e-05,6.04149]
[1777181053552,43.29,78077.16,119.7,-0.04983,4e-05,6.10389]
[1777181058586,43.3,78076.53,119.7,-0.04987,4e-05,6.10764]
[1777181063622,43.3,78074.0,119.7,-0.04999,4e-05,6.11866]
[1777181068716,43.3,78072.84,119.7,-0.05004,4e-05,6.12407]
[1777181070107,43.3,78069.99,119.7,-0.05016,4e-05,6.13547]
[1777181075705,43.31,78075.07,119.7,-0.04994,4e-05,6.11345]
[1777181076844,43.31,78075.07,119.7,-0.04994,4e-05,6.11345]
[1777181076901,43.31,78075.07,119.7,-0.04994,4e-05,6.11345]
[1777181085776,43.31,78073.17,119.7,-0.05004,4e-05,6.12313]
[1777181090812,43.32,78072.89,119.7,-0.05007,4e-05,6.12526]
[1777181096854,43.32,78073.05,119.7,-0.05007,4e-05,6.12591]
[1777181101890,43.32,78072.32,119.7,-0.05011,4e-05,6.12979]
[1777181106925,43.32,78071.35,119.7,-0.05016,4e-05,6.13462]
[1777181111961,43.33,78071.06,119.7,-0.05019,4e-05,6.13676]
[1777181116995,43.33,78071.27,119.7,-0.05019,4e-05,6.13691]
[1777181122030,43.33,78068.52,119.7,-0.05031,4e-05,6.14837]
[1777181127066,43.33,78066.41,119.7,-0.0504,4e-05,6.15724]
[1777181132100,43.34,78071.86,119.7,-0.05016,4e-05,6.13326]
[1777181137136,43.34,78071.63,119.7,-0.05018,4e-05,6.13501]
[1777181137155,43.34,78071.63,119.7,-0.05018,4e-05,6.13501]
[1777181142170,43.34,78070.96,119.7,-0.05021,4e-05,6.13847]
[1777181147206,43.34,78068.74,119.7,-0.05031,4e-05,6.14786]
[1777181152240,43.35,78067.24,119.7,-0.05038,4e-05,6.15441]
[1777181157275,43.35,78066.72,119.7,-0.05041,4e-05,6.15707]
[1777181162311,43.35,78068.07,119.7,-0.05036,4e-05,6.1525]
[1777181165332,43.35,78081.62,119.7,-0.04982,4e-05,6.10093]
[1777181170367,43.35,78091.46,119.7,-0.04944,4e-05,6.06457]
[1777181175402,43.36,78101.69,119.7,-0.04905,4e-05,6.02723]
[1777181181198,43.36,78104.33,119.7,-0.04897,4e-05,6.01893]
[1777181186478,43.37,78098.13,119.7,-0.04923,4e-05,6.04445]
[1777181191513,43.37,78094.64,119.7,-0.04936,4e-05,6.05567]
[1777181196548,43.38,78092.38,119.7,-0.04946,4e-05,6.06573]
[1777181201584,43.38,78095.8,119.7,-0.04934,4e-05,6.05418]
[1777181202732,43.38,78095.8,119.7,-0.04934,4e-05,6.05418]
[1777181203488,43.38,78098.09,119.7,-0.04925,4e-05,6.04578]
[1777181203680,43.38,78117.02,119.7,-0.04851,4e-05,5.97437]
[1777181204793,43.38,78117.02,119.7,-0.04851,4e-05,5.97437]
[1777181205189,43.38,78117.02,119.7,-0.04851,4e-05,5.97437]
[1777181205195,43.38,78117.02,119.7,-0.04851,4e-05,5.97437]
[1777181205192,43.38,78126.83,119.7,-0.04814,4e-05,5.93836]
[1777181211653,43.38,78124.81,119.7,-0.04822,4e-05,5.9463]
[1777181215841,43.39,78128.01,119.7,-0.0481,4e-05,5.93442]
[1777181219965,43.39,78135.34,119.7,-0.04782,4e-05,5.90732]
[1777181220315,43.39,78134.56,119.7,-0.04785,4e-05,5.91046]
[1777181220826,43.39,78134.56,119.7,-0.04785,4e-05,5.91046]
[1777181220856,43.39,78134.56,119.7,-0.04785,4e-05,5.91046]
[1777181220961,43.39,78134.56,119.7,-0.04785,4e-05,5.91046]
[1777181221060,43.39,78134.57,119.7,-0.04786,4e-05,5.91095]
[1777181221535,43.39,78134.57,119.7,-0.04786,4e-05,5.91095]
[1777181222099,43.39,78134.57,119.7,-0.04786,4e-05,5.91095]
[1777181222124,43.39,78149.09,119.7,-0.0473,4e-05,5.85668]
[1777181222505,43.39,78149.09,119.7,-0.0473,4e-05,5.85668]
[1777181223340,43.39,78156.31,119.7,-0.04702,4e-05,5.82982]
[1777181228774,43.39,78146.97,119.7,-0.04739,4e-05,5.86581]
[1777181233809,43.39,78143.23,119.7,-0.04754,4e-05,5.88059]
[1777181238844,43.4,78144.19,119.7,-0.04751,4e-05,5.87779]
[1777181243879,43.4,78144.05,119.7,-0.04753,4e-05,5.87912]
[1777181247907,43.4,78158.09,119.7,-0.047,4e-05,5.82751]
[1777181248268,43.4,78158.09,119.7,-0.047,4e-05,5.82751]
[1777181248269,43.4,78158.09,119.7,-0.047,4e-05,5.82751]
[1777181253949,43.4,78161.7,119.7,-0.04685,4e-05,5.81232]
[1777181258733,43.41,78161.96,119.7,-0.04685,4e-05,5.8119]
[1777181264783,43.41,78164.65,119.7,-0.04676,4e-05,5.80392]
[1777181267538,43.41,78169.59,119.7,-0.04659,4e-05,5.78682]
[1777181269058,43.42,78176.8,119.7,-0.04632,4e-05,5.76055]
[1777181271889,43.42,78179.69,119.7,-0.04622,4e-05,5.75065]
[1777181276763,43.42,78179.96,119.7,-0.04622,4e-05,5.7506]
[1777181278644,43.42,78180.91,119.7,-0.04619,4e-05,5.7475]
[1777181281712,43.42,78180.99,119.7,-0.0462,4e-05,5.74846]
[1777181285577,43.43,78176.51,119.7,-0.04638,4e-05,5.76661]
[1777181286432,43.43,78181.46,119.7,-0.0462,4e-05,5.74878]
[1777181286827,43.43,78181.46,119.7,-0.0462,4e-05,5.74878]
[1777181287768,43.43,78184.12,119.7,-0.0461,4e-05,5.73942]
[1777181291768,43.44,78183.34,119.7,-0.04615,4e-05,5.74404]
[1777181297252,43.44,78186.41,119.7,-0.04606,4e-05,5.73535]
[1777181300824,43.45,78189.02,119.7,-0.04597,4e-05,5.72667]
[1777181306314,43.45,78207.45,119.7,-0.04531,4e-05,5.66162]
[1777181310292,43.45,78212.87,119.7,-0.04512,4e-05,5.6426]
[1777181310343,43.46,78183.37,119.7,-0.04622,4e-05,5.75107]
[1777181312645,43.46,78176.33,119.7,-0.04647,4e-05,5.77414]
[1777181315097,43.46,78169.69,119.7,-0.04672,4e-05,5.79899]
[1777181316774,43.46,78166.05,119.7,-0.04687,4e-05,5.81308]
[1777181322429,43.47,78164.8,119.7,-0.04693,4e-05,5.81972]
[1777181328201,43.47,78160.52,119.7,-0.04711,4e-05,5.83671]
[1777181333506,43.47,78145.3,119.7,-0.0477,4e-05,5.89467]
[1777181338540,43.47,78145.07,119.7,-0.04772,4e-05,5.89626]
[1777181346597,43.48,78146.17,119.7,-0.04769,4e-05,5.89337]
[1777181351632,43.48,78146.6,119.7,-0.04768,4e-05,5.89255]
[1777181356668,43.48,78143.52,119.7,-0.04781,4e-05,5.90484]
[1777181361702,43.48,78139.97,119.7,-0.04795,4e-05,5.91875]
[1777181366738,43.49,78137.95,119.7,-0.04804,4e-05,5.92691]
[1777181371772,43.49,78128.5,119.7,-0.04838,4e-05,5.9591]
[1777181376907,43.49,78129.43,119.7,-0.04834,4e-05,5.95578]
[1777181382849,43.49,78127.58,119.7,-0.04842,4e-05,5.96295]
[1777181387885,43.49,78121.97,119.7,-0.04864,4e-05,5.98407]
[1777181389238,43.49,78121.97,119.7,-0.04864,4e-05,5.98407]
[1777181389337,43.49,78120.01,119.7,-0.04871,4e-05,5.99139]
[1777181391693,43.49,78120.18,119.7,-0.04871,4e-05,5.99113]
[1777181392991,43.49,78120.14,119.7,-0.04872,4e-05,5.99166]
[1777181393059,43.49,78122.64,119.7,-0.04862,4e-05,5.98261]
[1777181393695,43.49,78122.64,119.7,-0.04862,4e-05,5.98261]
[1777181393926,43.49,78123.47,119.7,-0.04859,4e-05,5.97987]
[1777181395937,43.49,78123.48,119.7,-0.0486,4e-05,5.98022]
[1777181395941,43.49,78123.46,119.7,-0.0486,4e-05,5.9807]
[1777181400978,43.49,78130.98,119.7,-0.04831,4e-05,5.95267]
[1777181401428,43.49,78130.98,119.7,-0.04831,4e-05,5.95267]
[1777181401985,43.49,78148.45,119.7,-0.04764,4e-05,5.88724]
[1777181402435,43.49,78148.45,119.7,-0.04764,4e-05,5.88724]
[1777181405081,43.49,78165.16,119.7,-0.047,4e-05,5.82525]
[1777181405573,43.49,78165.38,119.7,-0.04699,4e-05,5.82462]
[1777181407661,43.5,78172.37,119.7,-0.04673,4e-05,5.7992]
[1777181408586,43.5,78172.37,119.7,-0.04673,4e-05,5.79947]
[1777181412762,43.5,78184.83,119.7,-0.04628,4e-05,5.75467]
[1777181413320,43.5,78184.83,119.7,-0.04628,4e-05,5.75467]
[1777181416625,43.5,78189.66,119.7,-0.0461,4e-05,5.73785]
[1777181419430,43.51,78189.91,119.7,-0.0461,4e-05,5.73801]
[1777181419436,43.51,78189.91,119.7,-0.0461,4e-05,5.73801]
[1777181420575,43.51,78207.46,119.7,-0.04546,4e-05,5.67464]
[1777181421131,43.51,78209.87,119.7,-0.04537,4e-05,5.6658]
[1777181421460,43.51,78209.87,119.7,-0.04537,4e-05,5.6658]
[1777181421748,43.51,78209.87,119.7,-0.04537,4e-05,5.6658]
[1777181426250,43.51,78207.6,119.7,-0.04545,4e-05,5.67383]
[1777181426352,43.51,78207.17,119.7,-0.04547,4e-05,5.67533]
[1777181427841,43.51,78205.98,119.7,-0.04551,4e-05,5.6799]
[1777181430405,43.51,78201.03,119.7,-0.0457,4e-05,5.69839]
[1777181430409,43.51,78201.03,119.7,-0.0457,4e-05,5.69839]
[1777181430416,43.51,78201.88,119.7,-0.04567,4e-05,5.69549]
[1777181432147,43.51,78199.23,119.7,-0.04574,4e-05,5.70151]
[1777181432209,43.51,78192.8,119.7,-0.04598,4e-05,5.72493]
[1777181437329,43.51,78201.35,119.7,-0.04568,4e-05,5.69537]
[1777181437373,43.51,78202.25,119.7,-0.04565,4e-05,5.69255]
[1777181438153,43.51,78202.25,119.7,-0.04565,4e-05,5.69255]
[1777181442863,43.51,78207.4,119.7,-0.04546,4e-05,5.6735]
[1777181444294,43.51,78185.18,119.7,-0.04628,4e-05,5.75463]
[1777181444679,43.51,78185.18,119.7,-0.04628,4e-05,5.75463]
[1777181445300,43.51,78179.34,119.7,-0.04651,4e-05,5.77648]
[1777181449010,43.52,78167.64,119.7,-0.04696,4e-05,5.8206]
[1777181449013,43.52,78167.64,119.7,-0.04696,4e-05,5.8206]
[1777181450076,43.52,78161.01,119.7,-0.04721,4e-05,5.84543]
[1777181452597,43.52,78155.1,119.7,-0.04745,4e-05,5.86799]
[1777181458398,43.52,78147.6,119.7,-0.04774,4e-05,5.8969]
[1777181463433,43.52,78147.25,119.7,-0.04776,4e-05,5.89883]
[1777181468469,43.52,78146.43,119.7,-0.0478,4e-05,5.90249]
[1777181473504,43.53,78144.06,119.7,-0.0479,4e-05,5.91189]
[1777181478539,43.53,78143.18,119.7,-0.04794,4e-05,5.91559]
[1777181482376,43.53,78141.22,119.7,-0.04801,4e-05,5.92307]
[1777181485588,43.53,78122.78,119.7,-0.04873,4e-05,5.99239]
[1777181488634,43.53,78118.33,119.7,-0.0489,4e-05,6.00905]
[1777181489009,43.53,78118.33,119.7,-0.0489,4e-05,6.00905]
[1777181490180,43.53,78118.89,119.7,-0.04888,4e-05,6.00685]
[1777181490252,43.53,78116.41,119.7,-0.04898,4e-05,6.01603]
[1777181490762,43.53,78116.41,119.7,-0.04898,4e-05,6.01603]
[1777181490847,43.53,78116.41,119.7,-0.04898,4e-05,6.01603]
[1777181494651,43.53,78098.73,119.7,-0.04966,4e-05,6.08046]
[1777181495519,43.53,78098.73,119.7,-0.04966,4e-05,6.08046]
[1777181495717,43.53,78098.73,119.7,-0.04966,4e-05,6.08046]
[1777181495722,43.53,78098.45,119.7,-0.04967,4e-05,6.08174]
[1777181501699,43.53,78101.02,119.7,-0.04956,4e-05,6.07073]
[1777181506735,43.52,78109.31,119.7,-0.04922,4e-05,6.03839]
[1777181511770,43.52,78110.6,119.7,-0.04916,4e-05,6.0329]
[1777181514205,43.52,78110.2,119.7,-0.04918,4e-05,6.0343]
[1777181514270,43.52,78109.41,119.7,-0.04921,4e-05,6.03706]
[1777181518438,43.52,78109.9,119.7,-0.04919,4e-05,6.03582]
[1777181518497,43.53,78109.97,119.7,-0.0492,4e-05,6.03617]
[1777181524435,43.52,78105.84,119.7,-0.04936,4e-05,6.05133]
[1777181524437,43.52,78102.41,119.7,-0.04949,4e-05,6.06406]
[1777181529896,43.53,78095.76,119.7,-0.04977,4e-05,6.0906]
[1777181536945,43.53,78088.99,119.7,-0.05005,4e-05,6.11803]
[1777181541981,43.53,78086.42,119.7,-0.05017,4e-05,6.1288]
[1777181547015,43.54,78086.07,119.7,-0.05019,4e-05,6.13107]
[1777181552051,43.54,78090.43,119.7,-0.05,4e-05,6.11166]
[1777181557086,43.54,78095.76,119.7,-0.0498,4e-05,6.09255]
[1777181562120,43.54,78099.27,119.7,-0.04967,4e-05,6.08045]
[1777181567156,43.55,78098.64,119.7,-0.04971,4e-05,6.08419]
[1777181572191,43.55,78090.88,119.7,-0.05003,4e-05,6.11504]
[1777181577225,43.55,78089.82,119.7,-0.05008,4e-05,6.12011]
[1777181585281,43.56,78086.99,119.7,-0.05021,4e-05,6.13244]
[1777181590321,43.56,78078.81,119.7,-0.05055,4e-05,6.16476]
[1777181595356,43.56,78076.33,119.7,-0.05066,4e-05,6.17487]
[1777181600391,43.56,78081.65,119.7,-0.05045,4e-05,6.15494]
[1777181605426,43.57,78081.39,119.7,-0.05047,4e-05,6.15662]
[1777181610461,43.57,78073.17,119.7,-0.0508,4e-05,6.18875]
[1777181615496,43.57,78072.97,119.7,-0.05079,4e-05,6.18618]
[1777181620531,43.57,78078.18,119.7,-0.05058,4e-05,6.1666]
[1777181625565,43.57,78086.29,119.7,-0.05026,4e-05,6.13616]
[1777181630601,43.57,78087.3,119.7,-0.05023,4e-05,6.13309]
[1777181635636,43.58,78089.41,119.7,-0.05015,4e-05,6.12586]
[1777181635663,43.58,78089.41,119.7,-0.05015,4e-05,6.12586]
[1777181636052,43.58,78089.41,119.7,-0.05015,4e-05,6.12586]
[1777181636643,43.58,78089.92,119.7,-0.05013,4e-05,6.12367]
[1777181641679,43.57,78090.5,119.7,-0.05009,4e-05,6.12027]
[1777181642788,43.57,78090.5,119.7,-0.05009,4e-05,6.12027]
[1777181649661,43.57,78088.42,119.7,-0.05016,4e-05,6.12684]
[1777181649734,43.57,78088.53,119.7,-0.05015,4e-05,6.12596]
[1777181651513,43.57,78088.53,119.7,-0.05015,4e-05,6.12596]
[1777181652006,43.57,78088.67,119.7,-0.05015,4e-05,6.12583]
[1777181653024,43.57,78091.35,119.7,-0.05005,4e-05,6.1156]
[1777181658797,43.57,78103.32,119.7,-0.04959,4e-05,6.07171]
[1777181660601,43.57,78103.32,119.7,-0.04959,4e-05,6.07171]
[1777181660812,43.57,78105.7,119.7,-0.0495,4e-05,6.06325]
[1777181664018,43.57,78105.98,119.7,-0.04948,4e-05,6.06192]
[1777181664044,43.57,78106.46,119.7,-0.04946,4e-05,6.05997]
[1777181664833,43.57,78106.46,119.7,-0.04946,4e-05,6.05997]
[1777181664841,43.57,78106.03,119.7,-0.04948,4e-05,6.06191]
[1777181665706,43.57,78106.03,119.7,-0.04948,4e-05,6.06191]
[1777181665848,43.57,78105.78,119.7,-0.04949,4e-05,6.06272]
[1777181668731,43.58,78105.48,119.7,-0.04951,4e-05,6.06445]
[1777181668869,43.58,78105.31,119.7,-0.04952,4e-05,6.06538]
[1777181669718,43.58,78105.31,119.7,-0.04952,4e-05,6.06538]
[1777181672281,43.58,78105.28,119.7,-0.04952,4e-05,6.06521]
[1777181673097,43.57,78105.41,119.7,-0.04948,4e-05,6.06076]
[1777181677113,43.57,78105.21,119.7,-0.04949,4e-05,6.06111]
[1777181679420,43.57,78105.19,119.7,-0.04949,4e-05,6.06091]
[1777181682241,43.57,78102.55,119.7,-0.04959,4e-05,6.0705]
[1777181688002,43.57,78103.47,119.7,-0.04954,4e-05,6.06596]
[1777181690599,43.57,78103.47,119.7,-0.04954,4e-05,6.06596]
[1777181696058,43.57,78103.17,119.7,-0.04954,4e-05,6.06593]
[1777181702101,43.56,78102.23,119.7,-0.04957,4e-05,6.06859]
[1777181704260,43.56,78102.02,119.7,-0.04957,4e-05,6.06923]
[1777181710157,43.56,78095.65,119.7,-0.04981,4e-05,6.09229]
[1777181710997,43.56,78095.65,119.7,-0.04981,4e-05,6.09229]
[1777181711164,43.56,78096.14,119.7,-0.04979,4e-05,6.09023]
[1777181716199,43.56,78095.77,119.7,-0.04982,4e-05,6.09285]
[1777181718992,43.56,78095.78,119.7,-0.04982,4e-05,6.0933]
[1777181719460,43.56,78095.78,119.7,-0.04982,4e-05,6.0933]
[1777181719463,43.56,78099.74,119.7,-0.04967,4e-05,6.07831]
[1777181719974,43.56,78099.74,119.7,-0.04967,4e-05,6.07831]
[1777181720227,43.56,78104.33,119.7,-0.04949,4e-05,6.06087]
[1777181725261,43.57,78105.34,119.7,-0.04946,4e-05,6.05853]
[1777181727320,43.57,78105.09,119.7,-0.04947,4e-05,6.05976]
[1777181733318,43.57,78105.51,119.7,-0.04945,4e-05,6.05637]
[1777181738353,43.58,78103.89,119.7,-0.04953,4e-05,6.06377]
[1777181739015,43.58,78103.89,119.7,-0.04953,4e-05,6.06377]
[1777181744802,43.58,78099.15,119.7,-0.04972,4e-05,6.08269]
[1777181750437,43.58,78097.21,119.7,-0.04982,4e-05,6.09167]
[1777181751058,43.58,78097.21,119.7,-0.04982,4e-05,6.09167]
[1777181756479,43.59,78094.68,119.7,-0.04993,4e-05,6.10259]
[1777181761514,43.59,78102.7,119.7,-0.04962,4e-05,6.07311]
[1777181766548,43.59,78094.54,119.7,-0.04996,4e-05,6.10515]
[1777181766794,43.59,78094.54,119.7,-0.04996,4e-05,6.10515]
[1777181772598,43.6,78094.29,119.7,-0.04998,4e-05,6.10704]
[1777181774275,43.6,78094.05,119.7,-0.04999,4e-05,6.10811]
[1777181774614,43.6,78094.05,119.7,-0.04999,4e-05,6.10811]
[1777181776627,43.6,78069.14,119.7,-0.05099,4e-05,6.20384]
[1777181777131,43.6,78069.14,119.7,-0.05099,4e-05,6.20384]
[1777181781782,43.6,78075.11,119.7,-0.05075,4e-05,6.18091]
[1777181787770,43.6,78086.16,119.7,-0.05031,4e-05,6.13901]
[1777181788710,43.6,78086.27,119.7,-0.05031,4e-05,6.13839]
[1777181793745,43.59,78086.14,119.7,-0.05027,4e-05,6.13367]
[1777181797704,43.59,78084.94,119.7,-0.05031,4e-05,6.1374]
[1777181797773,43.59,78083.02,119.7,-0.05038,4e-05,6.14446]
[1777181802809,43.59,78075.69,119.7,-0.05068,4e-05,6.17316]
[1777181803731,43.59,78075.69,119.7,-0.05068,4e-05,6.17316]
[1777181803732,43.59,78075.69,119.7,-0.05068,4e-05,6.17316]
[1777181806136,43.59,78071.84,119.7,-0.05084,4e-05,6.18821]
[1777181815900,43.59,78063.82,119.7,-0.05117,4e-05,6.21971]
[1777181820934,43.59,78062.97,119.7,-0.05121,4e-05,6.22308]
[1777181825089,43.59,78059.93,119.7,-0.05133,4e-05,6.23478]
[1777181826428,43.59,78066.22,119.7,-0.05108,4e-05,6.21049]
[1777181826485,43.59,78067.65,119.7,-0.05102,4e-05,6.20501]
[1777181832014,43.59,78072.38,119.7,-0.05081,4e-05,6.18499]
[1777181844098,43.58,78069.3,119.7,-0.05089,4e-05,6.19263]
[1777181848903,43.57,78065.75,119.7,-0.05102,4e-05,6.20495]
[1777181849134,43.57,78061.9,119.7,-0.05117,4e-05,6.21943]
[1777181854168,43.57,78050.7,119.7,-0.0516,4e-05,6.25903]
[1777181859204,43.57,78048.35,119.7,-0.0517,4e-05,6.26794]
[1777181864238,43.57,78048.17,119.7,-0.0517,4e-05,6.26831]
[1777181867704,43.57,78048.14,119.7,-0.0517,4e-05,6.26828]
[1777181873800,43.57,78047.32,119.7,-0.05173,4e-05,6.27102]
[1777181879344,43.57,78055.25,119.7,-0.0514,4e-05,6.23994]
[1777181882975,43.57,78053.3,119.7,-0.05148,4e-05,6.24735]
[1777181888408,43.57,78053.58,119.7,-0.05146,4e-05,6.24593]
[1777181893443,43.57,78055.32,119.7,-0.05139,4e-05,6.23889]
[1777181898478,43.57,78054.72,119.7,-0.05141,4e-05,6.24093]
[1777181903512,43.57,78054.76,119.7,-0.05141,4e-05,6.24046]
[1777181904076,43.57,78054.76,119.7,-0.05141,4e-05,6.24046]
[1777181909555,43.56,78059.2,119.7,-0.05122,4e-05,6.22298]
[1777181914589,43.56,78058.98,119.7,-0.0512,4e-05,6.21988]
[1777181915225,43.56,78058.98,119.7,-0.0512,4e-05,6.21988]
[1777181921639,43.56,78063.33,119.7,-0.05102,4e-05,6.20279]
[1777181926675,43.56,78063.85,119.7,-0.051,4e-05,6.2006]
[1777181927301,43.56,78063.85,119.7,-0.051,4e-05,6.2006]
[1777181936745,43.56,78069.84,119.7,-0.05075,4e-05,6.17717]
[1777181941780,43.56,78073.9,119.7,-0.05058,4e-05,6.16151]
[1777181942925,43.56,78073.9,119.7,-0.05058,4e-05,6.16151]
[1777181943794,43.56,78073.54,119.7,-0.0506,4e-05,6.16249]
[1777181948829,43.56,78073.02,119.7,-0.0506,4e-05,6.1625]
[1777181953864,43.55,78072.36,119.7,-0.0506,4e-05,6.16304]
[1777181958899,43.54,78071.8,119.7,-0.0506,4e-05,6.1632]
[1777181967964,43.54,78071.6,119.7,-0.05058,4e-05,6.16052]
[1777181972998,43.53,78071.56,119.7,-0.05053,4e-05,6.15511]
[1777181979041,43.52,78068.06,119.7,-0.05065,4e-05,6.16639]
[1777181981758,43.52,78066.45,119.7,-0.05071,4e-05,6.1722]
[1777181981855,43.52,78065.72,119.7,-0.05073,4e-05,6.17424]
[1777181987096,43.52,78064.76,119.7,-0.05077,4e-05,6.17817]
[1777181992132,43.52,78064.92,119.7,-0.05077,4e-05,6.17784]
[1777181997167,43.52,78066.0,119.7,-0.05073,4e-05,6.17402]
[1777182000152,43.52,78075.02,119.7,-0.05037,4e-05,6.13957]
[1777182000642,43.52,78075.02,119.7,-0.05037,4e-05,6.13957]
[1777182000771,43.52,78075.02,119.7,-0.05037,4e-05,6.13957]
[1777182000953,43.52,78075.02,119.7,-0.05037,4e-05,6.13957]
[1777182002987,43.52,78085.96,119.7,-0.04993,4e-05,6.0976]
[1777182002988,43.52,78085.96,119.7,-0.04993,4e-05,6.0976]
[1777182003210,43.53,78089.84,119.7,-0.04978,4e-05,6.08324]
[1777182005072,43.52,78089.66,119.7,-0.04978,4e-05,6.08373]
[1777182005224,43.52,78087.84,119.7,-0.04985,4e-05,6.09048]
[1777182007336,43.52,78085.59,119.7,-0.04995,4e-05,6.09928]
[1777182007346,43.53,78085.57,119.7,-0.04995,4e-05,6.09957]
[1777182008184,43.53,78085.57,119.7,-0.04995,4e-05,6.09957]
[1777182013280,43.52,78092.66,119.7,-0.04965,4e-05,6.07136]
[1777182014384,43.52,78092.66,119.7,-0.04965,4e-05,6.07136]
[1777182015915,43.52,78092.3,119.7,-0.04967,4e-05,6.07255]
[1777182015992,43.52,78086.7,119.7,-0.04989,4e-05,6.09349]
[1777182020566,43.52,78082.26,119.7,-0.05007,4e-05,6.1108]
[1777182026371,43.53,78080.81,119.7,-0.05014,4e-05,6.11772]
[1777182031406,43.53,78082.04,119.7,-0.05007,4e-05,6.11015]
[1777182036442,43.53,78082.05,119.7,-0.05008,4e-05,6.11098]
[1777182041476,43.53,78070.37,119.7,-0.05056,4e-05,6.15635]
[1777182046511,43.53,78066.33,119.7,-0.05072,4e-05,6.17223]
[1777182049920,43.53,78065.8,119.7,-0.05074,4e-05,6.17435]
[1777182056581,43.53,78064.52,119.7,-0.0508,4e-05,6.17957]
[1777182061616,43.53,78066.48,119.7,-0.05072,4e-05,6.17226]
[1777182066947,43.53,78067.5,119.7,-0.05068,4e-05,6.16855]
[1777182072701,43.54,78068.29,119.7,-0.05065,4e-05,6.16583]
[1777182077146,43.54,78063.58,119.7,-0.05085,4e-05,6.18422]
[1777182077671,43.54,78063.58,119.7,-0.05085,4e-05,6.18422]
[1777182082771,43.54,78063.0,119.7,-0.05087,4e-05,6.1866]
[1777182090827,43.54,78063.19,119.7,-0.05087,4e-05,6.18596]
[1777182095861,43.54,78067.37,119.7,-0.05067,4e-05,6.16619]
[1777182101904,43.54,78066.1,119.7,-0.05072,4e-05,6.17114]
[1777182107946,43.54,78064.08,119.7,-0.0508,4e-05,6.17884]
[1777182112981,43.54,78063.66,119.7,-0.05082,4e-05,6.18039]
[1777182118017,43.54,78062.79,119.7,-0.05085,4e-05,6.1837]
[1777182123053,43.54,78062.96,119.7,-0.05085,4e-05,6.18302]
[1777182128088,43.54,78058.84,119.7,-0.05101,4e-05,6.19885]
[1777182139165,43.54,78058.45,119.7,-0.05103,4e-05,6.19997]
[1777182142655,43.54,78067.65,119.7,-0.05065,4e-05,6.16453]
[1777182143108,43.54,78067.65,119.7,-0.05065,4e-05,6.16453]
[1777182142793,43.54,78068.2,119.7,-0.05063,4e-05,6.16244]
[1777182143654,43.54,78068.2,119.7,-0.05063,4e-05,6.16244]
[1777182143746,43.53,78067.8,119.7,-0.05064,4e-05,6.16358]
[1777182152682,43.53,78068.48,119.7,-0.05062,4e-05,6.16105]
[1777182156758,43.53,78069.89,119.7,-0.05053,4e-05,6.152]
[1777182156759,43.53,78069.83,119.7,-0.05053,4e-05,6.15225]
[1777182161693,43.53,78069.59,119.7,-0.05054,4e-05,6.15264]
[1777182161729,43.53,78069.63,119.7,-0.05054,4e-05,6.1523]
[1777182164757,43.53,78069.17,119.7,-0.05055,4e-05,6.15406]
[1777182166818,43.53,78069.25,119.7,-0.05055,4e-05,6.15375]
[1777182171765,43.53,78067.56,119.7,-0.05062,4e-05,6.16028]
[1777182171866,43.53,78067.42,119.7,-0.05063,4e-05,6.16082]
[1777182176743,43.53,78066.78,119.7,-0.05065,4e-05,6.16271]
[1777182176844,43.53,78066.74,119.7,-0.05064,4e-05,6.16267]
[1777182181689,43.53,78067.76,119.7,-0.0506,4e-05,6.15859]
[1777182181729,43.53,78068.15,119.7,-0.05059,4e-05,6.1571]
[1777182186896,43.53,78072.08,119.7,-0.05042,4e-05,6.14134]
[1777182192538,43.53,78072.0,119.7,-0.05041,4e-05,6.14062]
[1777182199587,43.52,78071.72,119.7,-0.05041,4e-05,6.1407]
[1777182204758,43.52,78071.83,119.7,-0.0504,4e-05,6.1397]
[1777182212250,43.52,78071.81,119.7,-0.0504,4e-05,6.13923]
[1777182212351,43.52,78071.81,119.7,-0.05036,4e-05,6.13485]
[1777182216699,43.52,78071.37,119.7,-0.05038,4e-05,6.1367]
[1777182216800,43.52,78071.37,119.7,-0.05038,4e-05,6.13675]
[1777182222750,43.52,78069.99,119.7,-0.05043,4e-05,6.14127]
[1777182227784,43.51,78069.82,119.7,-0.05043,4e-05,6.14126]
[1777182231762,43.51,78067.32,119.7,-0.05053,4e-05,6.15045]
[1777182231813,43.51,78066.85,119.7,-0.05055,4e-05,6.1521]
[1777182236736,43.51,78066.09,119.7,-0.05058,4e-05,6.15517]
[1777182236837,43.51,78066.09,119.7,-0.05058,4e-05,6.1552]
[1777182241885,43.51,78064.84,119.7,-0.05062,4e-05,6.15926]
[1777182242760,43.51,78064.84,119.7,-0.05062,4e-05,6.15926]
[1777182246774,43.51,78064.92,119.7,-0.05062,4e-05,6.15865]
[1777182246875,43.51,78064.92,119.7,-0.05061,4e-05,6.15821]
[1777182252684,43.51,78064.8,119.7,-0.05062,4e-05,6.1589]
[1777182252797,43.51,78064.8,119.7,-0.05062,4e-05,6.1589]
[1777182253285,43.51,78064.8,119.7,-0.05062,4e-05,6.1589]
[1777182254118,43.51,78064.66,119.7,-0.05062,4e-05,6.15953]
[1777182255134,43.51,78064.62,119.7,-0.05063,4e-05,6.15973]
[1777182257234,43.51,78063.58,119.7,-0.05067,4e-05,6.16383]
[1777182257319,43.51,78063.58,119.7,-0.05067,4e-05,6.16388]
[1777182266054,43.51,78063.58,119.7,-0.05066,4e-05,6.1626]
[1777182271089,43.51,78064.43,119.7,-0.05059,4e-05,6.15494]
[1777182271316,43.51,78064.43,119.7,-0.05059,4e-05,6.15494]
[1777182273600,43.5,78066.7,119.7,-0.05049,4e-05,6.14552]
[1777182274193,43.5,78066.7,119.7,-0.05049,4e-05,6.14552]
[1777182275698,43.5,78069.06,119.7,-0.05039,4e-05,6.13577]
[1777182281609,43.5,78070.65,119.7,-0.05031,4e-05,6.12834]
[1777182288449,43.5,78070.65,119.7,-0.0503,4e-05,6.12733]
[1777182294251,43.48,78072.66,119.7,-0.05017,4e-05,6.11544]
[1777182299285,43.48,78072.47,119.7,-0.05016,4e-05,6.11438]
[1777182302779,43.48,78072.5,119.7,-0.05015,4e-05,6.11318]
[1777182305201,43.48,78078.49,119.7,-0.0499,4e-05,6.08957]
[1777182306875,43.47,78078.53,119.7,-0.0499,4e-05,6.0888]
[1777182311287,43.46,78078.47,119.7,-0.04983,4e-05,6.08285]
[1777182311755,43.46,78078.47,119.7,-0.04983,4e-05,6.08285]
[1777182317411,43.44,78076.59,119.7,-0.04986,4e-05,6.08536]
[1777182318363,43.44,78076.59,119.7,-0.04986,4e-05,6.08536]
[1777182318538,43.44,78076.59,119.7,-0.04986,4e-05,6.08536]
[1777182318640,43.44,78076.84,119.7,-0.04982,4e-05,6.0818]
[1777182324460,43.45,78076.74,119.7,-0.04987,4e-05,6.08625]
[1777182330502,43.45,78077.61,119.7,-0.04985,4e-05,6.08403]
[1777182335537,43.45,78076.27,119.7,-0.04988,4e-05,6.08642]
[1777182340573,43.46,78074.64,119.7,-0.04996,4e-05,6.09362]
[1777182344300,43.46,78074.22,119.7,-0.04998,4e-05,6.09559]
[1777182344338,43.46,78073.62,119.7,-0.05001,4e-05,6.09823]
[1777182349635,43.45,78071.86,119.7,-0.05006,4e-05,6.10363]
[1777182352182,43.45,78071.96,119.7,-0.05006,4e-05,6.10296]
[1777182356802,43.45,78069.53,119.7,-0.05014,4e-05,6.11077]
[1777182362727,43.44,78068.94,119.7,-0.05014,4e-05,6.1111]
[1777182367762,43.44,78068.58,119.7,-0.05014,4e-05,6.11111]
[1777182372798,43.44,78068.83,119.7,-0.05012,4e-05,6.10881]
[1777182377618,43.43,78069.15,119.7,-0.0501,4e-05,6.10654]
[1777182382821,43.43,78068.99,119.7,-0.05009,4e-05,6.10585]
[1777182386023,43.43,78068.36,119.7,-0.05011,4e-05,6.10749]
[1777182387699,43.43,78067.43,119.7,-0.05014,4e-05,6.11053]
[1777182393946,43.42,78067.3,119.7,-0.05009,4e-05,6.1052]
[1777182398981,43.42,78066.05,119.7,-0.05013,4e-05,6.10846]
[1777182403661,43.41,78058.23,119.7,-0.05043,4e-05,6.13726]
[1777182404391,43.41,78058.23,119.7,-0.05043,4e-05,6.13726]
[1777182405124,43.41,78053.68,119.7,-0.05061,4e-05,6.15415]
[1777182411064,43.41,78050.71,119.7,-0.05071,4e-05,6.16356]
[1777182416389,43.4,78044.75,119.7,-0.05094,4e-05,6.18524]
[1777182416405,43.4,78044.75,119.7,-0.05094,4e-05,6.18524]
[1777182416933,43.4,78043.57,119.7,-0.05098,4e-05,6.18945]
[1777182418078,43.4,78040.34,119.7,-0.05111,4e-05,6.20119]
[1777182418115,43.4,78038.36,119.7,-0.05119,4e-05,6.20886]
[1777182420128,43.4,78026.64,119.7,-0.05167,4e-05,6.25395]
[1777182420465,43.4,78026.64,119.7,-0.05167,4e-05,6.25395]
[1777182426169,43.4,78021.1,119.7,-0.05189,4e-05,6.27495]
[1777182431474,43.4,78017.83,119.7,-0.05202,4e-05,6.28728]
[1777182437246,43.4,78018.28,119.7,-0.052,4e-05,6.285]
[1777182442282,43.39,78019.12,119.7,-0.05196,4e-05,6.2813]
[1777182442924,43.39,78019.12,119.7,-0.05196,4e-05,6.2813]
[1777182443289,43.39,78020.55,119.7,-0.05189,4e-05,6.27522]
[1777182448327,43.39,78021.99,119.7,-0.05181,4e-05,6.26723]
[1777182452721,43.38,78028.85,119.7,-0.05148,4e-05,6.2351]
[1777182455680,43.38,78038.8,119.7,-0.05106,4e-05,6.1954]
[1777182461416,43.37,78038.29,119.7,-0.05106,4e-05,6.19568]
[1777182463357,43.37,78035.11,119.7,-0.05119,4e-05,6.20773]
[1777182468466,43.37,78033.83,119.7,-0.05122,4e-05,6.21063]
[1777182473518,43.36,78041.1,119.7,-0.05091,4e-05,6.18087]
[1777182477983,43.36,78043.55,119.7,-0.0508,4e-05,6.1705]
[1777182478839,43.36,78044.19,119.7,-0.05077,4e-05,6.16774]
[1777182478879,43.36,78047.18,119.7,-0.05064,4e-05,6.15591]
[1777182480533,43.36,78050.47,119.7,-0.05051,4e-05,6.14339]
[1777182480551,43.36,78050.74,119.7,-0.0505,4e-05,6.14253]
[1777182484793,43.36,78052.04,119.7,-0.05044,4e-05,6.13679]
[1777182486791,43.36,78052.79,119.7,-0.05041,4e-05,6.13341]
[1777182490909,43.36,78059.81,119.7,-0.05011,4e-05,6.10555]
[1777182492972,43.35,78058.95,119.7,-0.05014,4e-05,6.10847]
[1777182496507,43.35,78056.2,119.7,-0.05025,4e-05,6.11842]
[1777182504719,43.35,78050.25,119.7,-0.05047,4e-05,6.13907]
[1777182507784,43.35,78046.36,119.7,-0.05062,4e-05,6.15355]
[1777182513374,43.34,78044.1,119.7,-0.05067,4e-05,6.15709]
[1777182518817,43.34,78044.56,119.7,-0.05063,4e-05,6.15331]
[1777182521421,43.34,78044.41,119.7,-0.05063,4e-05,6.1536]
[1777182527621,43.33,78044.38,119.7,-0.05062,4e-05,6.1523]
[1777182527624,43.33,78044.38,119.7,-0.05062,4e-05,6.1523]
[1777182529199,43.33,78047.04,119.7,-0.0505,4e-05,6.14119]
[1777182534103,43.33,78051.22,119.7,-0.05032,4e-05,6.12386]
[1777182535045,43.33,78049.58,119.7,-0.05038,4e-05,6.12993]
[1777182540972,43.32,78049.63,119.7,-0.05036,4e-05,6.12794]
[1777182541637,43.32,78049.63,119.7,-0.05036,4e-05,6.12794]
[1777182543120,43.32,78050.3,119.7,-0.05033,4e-05,6.1251]
[1777182549028,43.32,78051.55,119.7,-0.05027,4e-05,6.11855]
[1777182552698,43.31,78051.62,119.7,-0.05025,4e-05,6.11753]
[1777182560987,43.31,78051.54,119.7,-0.05025,4e-05,6.11709]
[1777182561837,43.31,78051.54,119.7,-0.05023,4e-05,6.11558]
[1777182567154,43.3,78050.0,119.7,-0.05028,4e-05,6.11998]
[1777182568258,43.3,78050.0,119.7,-0.05028,4e-05,6.11998]
[1777182572496,43.3,78060.45,119.7,-0.04982,4e-05,6.07514]
[1777182578231,43.3,78060.48,119.7,-0.04981,4e-05,6.07374]
[1777182583267,43.29,78065.46,119.7,-0.0496,4e-05,6.05375]
[1777182584612,43.29,78065.46,119.7,-0.0496,4e-05,6.05375]
[1777182590316,43.29,78066.06,119.7,-0.04955,4e-05,6.04873]
[1777182594265,43.28,78067.12,119.7,-0.04949,4e-05,6.04349]
[1777182595174,43.28,78072.83,119.7,-0.04926,4e-05,6.02131]
[1777182596138,43.28,78073.13,119.7,-0.04925,4e-05,6.02005]
[1777182596908,43.28,78073.48,119.7,-0.04923,4e-05,6.0186]
[1777182599830,43.28,78073.74,119.7,-0.04922,4e-05,6.0174]
[1777182601192,43.28,78071.29,119.7,-0.04931,4e-05,6.02629]
[1777182606428,43.28,78066.82,119.7,-0.04948,4e-05,6.0423]
[1777182607012,43.28,78066.82,119.7,-0.04948,4e-05,6.0423]
[1777182612470,43.28,78067.51,119.7,-0.04944,4e-05,6.03882]
[1777182612852,43.28,78067.51,119.7,-0.04944,4e-05,6.03882]
[1777182618702,43.27,78067.53,119.7,-0.04943,4e-05,6.03794]
[1777182625561,43.27,78066.49,119.7,-0.04947,4e-05,6.04102]
[1777182626342,43.27,78066.49,119.7,-0.04947,4e-05,6.04102]
[1777182631603,43.27,78065.81,119.7,-0.04946,4e-05,6.03915]
[1777182636638,43.27,78065.88,119.7,-0.04945,4e-05,6.03829]
[1777182641673,43.27,78065.52,119.7,-0.04946,4e-05,6.03908]
[1777182646707,43.26,78064.88,119.7,-0.04948,4e-05,6.04095]
[1777182651743,43.26,78061.26,119.7,-0.04962,4e-05,6.05416]
[1777182652945,43.26,78061.26,119.7,-0.04962,4e-05,6.05416]
[1777182654894,43.26,78063.62,119.7,-0.04952,4e-05,6.04486]
[1777182659653,43.26,78063.87,119.7,-0.0495,4e-05,6.04339]
[1777182660333,43.26,78064.12,119.7,-0.04949,4e-05,6.0423]
[1777182664807,43.26,78063.19,119.7,-0.04952,4e-05,6.04521]
[1777182669955,43.26,78058.9,119.7,-0.04969,4e-05,6.06086]
[1777182675913,43.25,78057.94,119.7,-0.04971,4e-05,6.06334]
[1777182680948,43.25,78058.21,119.7,-0.04969,4e-05,6.06142]
[1777182685983,43.25,78056.26,119.7,-0.04976,4e-05,6.06803]
[1777182691018,43.25,78055.28,119.7,-0.04976,4e-05,6.06721]
[1777182698068,43.24,78056.32,119.7,-0.04971,4e-05,6.06204]
[1777182700849,43.24,78056.16,119.7,-0.04971,4e-05,6.06234]
[1777182702203,43.24,78056.12,119.7,-0.04971,4e-05,6.06233]
[1777182707753,43.24,78055.63,119.7,-0.04973,4e-05,6.06353]
[1777182713887,43.24,78055.67,119.7,-0.04971,4e-05,6.062]
[1777182716424,43.24,78055.69,119.7,-0.04971,4e-05,6.06158]
[1777182718039,43.23,78052.22,119.7,-0.04984,4e-05,6.07454]
[1777182719675,43.23,78048.47,119.7,-0.04999,4e-05,6.08876]
[1777182725168,43.23,78044.29,119.7,-0.05015,4e-05,6.10392]
[1777182730293,43.23,78042.95,119.7,-0.05019,4e-05,6.10718]
[1777182730812,43.23,78042.95,119.7,-0.05019,4e-05,6.10718]
[1777182731299,43.23,78042.73,119.7,-0.05019,4e-05,6.10778]
[1777182737342,43.23,78042.14,119.7,-0.05023,4e-05,6.11117]
[1777182742377,43.23,78032.97,119.7,-0.05061,4e-05,6.14741]
[1777182746614,43.23,78033.48,119.7,-0.05059,4e-05,6.14584]
[1777182746623,43.23,78034.0,119.7,-0.05057,4e-05,6.14409]
[1777182752446,43.23,78034.72,119.7,-0.0505,4e-05,6.13617]
[1777182752834,43.23,78034.72,119.7,-0.0505,4e-05,6.13617]
[1777182759496,43.22,78035.28,119.7,-0.05046,4e-05,6.13181]
[1777182761893,43.22,78036.77,119.7,-0.05039,4e-05,6.12552]
[1777182764139,43.22,78037.84,119.7,-0.05034,4e-05,6.12102]
[1777182771774,43.22,78043.12,119.7,-0.05011,4e-05,6.09897]
[1777182771835,43.22,78043.12,119.7,-0.05011,4e-05,6.09897]
[1777182772702,43.22,78042.82,119.7,-0.05012,4e-05,6.09992]
[1777182774965,43.21,78046.69,119.7,-0.04996,4e-05,6.08455]
[1777182781602,43.21,78047.95,119.7,-0.04989,4e-05,6.07752]
[1777182790715,43.2,78047.36,119.7,-0.04987,4e-05,6.07615]
[1777182795751,43.19,78049.22,119.7,-0.04978,4e-05,6.0672]
[1777182796765,43.19,78049.22,119.7,-0.04978,4e-05,6.0672]
[1777182806828,43.18,78049.23,119.7,-0.04973,4e-05,6.06254]
[1777182811862,43.18,78045.2,119.7,-0.04984,4e-05,6.07213]
[1777182816898,43.17,78045.01,119.7,-0.04983,4e-05,6.07065]
[1777182817900,43.17,78045.01,119.7,-0.04983,4e-05,6.07065]
[1777182823947,43.16,78044.5,119.7,-0.04983,4e-05,6.07096]
[1777182829988,43.16,78044.64,119.7,-0.04981,4e-05,6.06921]
[1777182835024,43.16,78043.03,119.7,-0.04987,4e-05,6.07441]
[1777182841690,43.16,78042.62,119.7,-0.04988,4e-05,6.07516]
[1777182846750,43.16,78042.55,119.7,-0.04987,4e-05,6.0748]
[1777182848162,43.15,78041.08,119.7,-0.04991,4e-05,6.07857]
[1777182854039,43.15,78040.45,119.7,-0.04992,4e-05,6.07949]
[1777182858986,43.14,78042.86,119.7,-0.04982,4e-05,6.06919]
[1777182865234,43.14,78042.65,119.7,-0.0498,4e-05,6.06723]
[1777182870929,43.13,78040.0,119.7,-0.04989,4e-05,6.07574]
[1777182875186,43.13,78037.99,119.7,-0.04992,4e-05,6.07831]
[1777182876725,43.13,78037.98,119.7,-0.04992,4e-05,6.07814]
[1777182882353,43.12,78036.06,119.7,-0.04999,4e-05,6.08415]
[1777182887103,43.12,78028.59,119.7,-0.05028,4e-05,6.11208]
[1777182887750,43.12,78028.59,119.7,-0.05028,4e-05,6.11208]
[1777182887842,43.12,78028.58,119.7,-0.05028,4e-05,6.11164]
[1777182888345,43.12,78028.58,119.7,-0.05028,4e-05,6.11164]
[1777182889228,43.12,78028.58,119.7,-0.05028,4e-05,6.11164]
[1777182890932,43.12,78028.58,119.7,-0.05027,4e-05,6.11141]
[1777182891417,43.12,78031.91,119.7,-0.05014,4e-05,6.09894]
[1777182893312,43.12,78031.72,119.7,-0.05015,4e-05,6.09946]
[1777182893442,43.12,78031.72,119.7,-0.05015,4e-05,6.09946]
[1777182893474,43.12,78031.55,119.7,-0.05015,4e-05,6.09991]
[1777182894248,43.12,78031.55,119.7,-0.05015,4e-05,6.09991]
[1777182894442,43.12,78031.4,119.7,-0.05016,4e-05,6.10072]
[1777182899006,43.12,78031.57,119.7,-0.05015,4e-05,6.09925]
[1777182904512,43.11,78031.81,119.7,-0.05012,4e-05,6.09717]
[1777182909548,43.11,78031.09,119.7,-0.05014,4e-05,6.09903]
[1777182909991,43.11,78031.09,119.7,-0.05014,4e-05,6.09903]
[1777182915590,43.11,78031.27,119.7,-0.05012,4e-05,6.09723]
[1777182920625,43.11,78029.85,119.7,-0.05017,4e-05,6.10185]
[1777182921861,43.11,78029.85,119.7,-0.05017,4e-05,6.10185]
[1777182928681,43.1,78027.85,119.7,-0.05024,4e-05,6.10799]
[1777182933716,43.1,78025.81,119.7,-0.05028,4e-05,6.11128]
[1777182935839,43.1,78025.65,119.7,-0.05029,4e-05,6.11173]
[1777182936700,43.1,78025.65,119.7,-0.05029,4e-05,6.11155]
[1777182942779,43.1,78025.58,119.7,-0.05028,4e-05,6.11063]
[1777182946649,43.09,78025.39,119.7,-0.05028,4e-05,6.11103]
[1777182951842,43.09,78025.44,119.7,-0.05027,4e-05,6.10972]
[1777182956877,43.09,78025.57,119.7,-0.05026,4e-05,6.10844]
[1777182961915,43.09,78026.37,119.7,-0.05022,4e-05,6.10461]
[1777182966950,43.09,78028.46,119.7,-0.05012,4e-05,6.09586]
[1777182972991,43.08,78028.34,119.7,-0.05012,4e-05,6.09557]
[1777182973856,43.08,78028.34,119.7,-0.05012,4e-05,6.09557]
[1777182979035,43.08,78027.43,119.7,-0.05015,4e-05,6.09833]
[1777182984070,43.08,78026.34,119.7,-0.05019,4e-05,6.10188]
[1777182989105,43.08,78025.63,119.7,-0.05021,4e-05,6.10397]
[1777182994140,43.08,78025.42,119.7,-0.05018,4e-05,6.10042]
[1777182999175,43.07,78025.39,119.7,-0.05018,4e-05,6.09991]
[1777183004210,43.07,78025.56,119.7,-0.05016,4e-05,6.09864]
[1777183008910,43.07,78025.29,119.7,-0.05017,4e-05,6.09932]
[1777183015347,43.07,78025.29,119.7,-0.05017,4e-05,6.09908]
[1777183022812,43.07,78025.23,119.7,-0.05016,4e-05,6.09802]
[1777183026838,43.07,78025.17,119.7,-0.05016,4e-05,6.09791]
[1777183029522,43.07,78023.63,119.7,-0.05021,4e-05,6.10329]
[1777183035432,43.06,78023.54,119.7,-0.05021,4e-05,6.1028]
[1777183037774,43.06,78023.44,119.7,-0.05021,4e-05,6.10307]
[1777183039819,43.06,78019.37,119.7,-0.05038,4e-05,6.11858]
[1777183045225,43.06,78019.48,119.7,-0.05036,4e-05,6.11733]
[1777183050537,43.06,78019.64,119.7,-0.05035,4e-05,6.11594]
[1777183053071,43.06,78019.64,119.7,-0.05035,4e-05,6.11594]
[1777183060607,43.05,78013.02,119.7,-0.05058,4e-05,6.13656]
[1777183065642,43.05,78012.9,119.7,-0.05057,4e-05,6.1363]
[1777183070677,43.05,78013.19,119.7,-0.05056,4e-05,6.1345]
[1777183072827,43.05,78013.53,119.7,-0.05054,4e-05,6.13304]
[1777183078734,43.05,78013.65,119.7,-0.05053,4e-05,6.13172]
[1777183082859,43.05,78016.23,119.7,-0.05042,4e-05,6.12136]
[1777183088805,43.05,78025.67,119.7,-0.05003,4e-05,6.08434]
[1777183090155,43.05,78025.67,119.7,-0.05003,4e-05,6.08434]
[1777183090810,43.05,78025.77,119.7,-0.05002,4e-05,6.08386]
[1777183094565,43.05,78032.08,119.7,-0.04977,4e-05,6.05938]
[1777183095112,43.05,78032.08,119.7,-0.04977,4e-05,6.05938]
[1777183095203,43.05,78032.15,119.7,-0.04976,4e-05,6.05909]
[1777183096576,43.05,78032.15,119.7,-0.04976,4e-05,6.05909]
[1777183096861,43.05,78032.1,119.7,-0.04977,4e-05,6.05968]
[1777183100427,43.05,78031.84,119.7,-0.04978,4e-05,6.06064]
[1777183100888,43.05,78031.69,119.7,-0.04979,4e-05,6.06151]
[1777183105923,43.05,78031.4,119.7,-0.04982,4e-05,6.0642]
[1777183106773,43.05,78031.4,119.7,-0.04982,4e-05,6.0642]
[1777183112973,43.06,78031.1,119.7,-0.04982,4e-05,6.06374]
[1777183122036,43.06,78031.0,119.7,-0.04985,4e-05,6.06672]
[1777183129085,43.07,78031.33,119.7,-0.04986,4e-05,6.06737]
[1777183141170,43.08,78031.66,119.7,-0.04988,4e-05,6.0693]
[1777183144429,43.08,78031.86,119.7,-0.04988,4e-05,6.06931]
[1777183146191,43.08,78029.07,119.7,-0.04999,4e-05,6.08041]
[1777183151240,43.09,78021.96,119.7,-0.0503,4e-05,6.10956]
[1777183156278,43.09,78021.53,119.7,-0.05033,4e-05,6.11261]
[1777183161312,43.09,78017.86,119.7,-0.0505,4e-05,6.1282]
[1777183169003,43.09,78017.24,119.7,-0.05053,4e-05,6.13138]
[1777183170701,43.1,78017.01,119.7,-0.05055,4e-05,6.13356]
[1777183170734,43.1,78016.69,119.7,-0.05057,4e-05,6.13507]
[1777183173723,43.1,78016.06,119.7,-0.05056,4e-05,6.13346]
[1777183179090,43.1,78014.77,119.7,-0.05061,4e-05,6.13766]
[1777183183082,43.09,78006.41,119.7,-0.05094,4e-05,6.16944]
[1777183183183,43.09,78004.88,119.7,-0.051,4e-05,6.17496]
[1777183183418,43.09,78004.88,119.7,-0.051,4e-05,6.17496]
[1777183184939,43.09,78004.48,119.7,-0.05102,4e-05,6.17652]
[1777183184995,43.09,78004.34,119.7,-0.05103,4e-05,6.17747]
[1777183186416,43.09,78005.71,119.7,-0.05097,4e-05,6.17213]
[1777183186489,43.09,78006.35,119.7,-0.05094,4e-05,6.16942]
[1777183190898,43.09,78005.55,119.7,-0.05098,4e-05,6.17319]
[1777183196558,43.1,78007.51,119.7,-0.05092,4e-05,6.16705]
[1777183201663,43.1,78008.25,119.7,-0.0509,4e-05,6.16508]
[1777183203114,43.1,78012.05,119.7,-0.05074,4e-05,6.15054]
[1777183203960,43.1,78016.28,119.7,-0.05057,4e-05,6.13451]
[1777183204061,43.1,78021.26,119.7,-0.05037,4e-05,6.11552]
[1777183205500,43.1,78021.32,119.7,-0.05037,4e-05,6.11529]
[1777183205622,43.1,78026.6,119.7,-0.05016,4e-05,6.09476]
[1777183206789,43.1,78026.6,119.7,-0.05016,4e-05,6.09476]
[1777183207426,43.1,78029.65,119.7,-0.05003,4e-05,6.08333]
[1777183210169,43.11,78030.96,119.7,-0.04999,4e-05,6.07902]
[1777183212230,43.11,78031.01,119.7,-0.04999,4e-05,6.07956]
[1777183212671,43.11,78031.1,119.7,-0.05,4e-05,6.07978]
[1777183217706,43.11,78031.59,119.7,-0.04997,4e-05,6.07751]
[1777183223143,43.11,78033.16,119.7,-0.04991,4e-05,6.07114]
[1777183229007,43.11,78033.03,119.7,-0.04991,4e-05,6.07123]
[1777183229323,43.11,78033.11,119.7,-0.0499,4e-05,6.07066]
[1777183231400,43.11,78033.26,119.7,-0.04989,4e-05,6.06999]
[1777183232103,43.11,78033.26,119.7,-0.04989,4e-05,6.06999]
[1777183233135,43.11,78033.26,119.7,-0.04986,4e-05,6.0661]
[1777183233194,43.11,78036.18,119.7,-0.04975,4e-05,6.05477]
[1777183234113,43.11,78036.18,119.7,-0.04975,4e-05,6.05477]
[1777183234121,43.11,78040.36,119.7,-0.04958,4e-05,6.03905]
[1777183235861,43.11,78058.0,119.7,-0.04887,4e-05,5.97148]
[1777183241899,43.11,78050.87,119.7,-0.04916,4e-05,5.99884]
[1777183248521,43.11,78051.64,119.7,-0.04913,4e-05,5.99592]
[1777183253983,43.11,78051.75,119.7,-0.04912,4e-05,5.99555]
[1777183259018,43.11,78051.8,119.7,-0.04912,4e-05,5.99538]
[1777183264053,43.11,78052.44,119.7,-0.0491,4e-05,5.99295]
[1777183266745,43.11,78052.08,119.7,-0.04911,4e-05,5.99433]
[1777183272111,43.11,78043.48,119.7,-0.04945,4e-05,6.02704]
[1777183277145,43.11,78043.87,119.7,-0.04944,4e-05,6.02525]
[1777183282181,43.1,78047.14,119.7,-0.0493,4e-05,6.01243]
[1777183285984,43.1,78054.42,119.7,-0.04901,4e-05,5.98453]
[1777183286209,43.1,78054.32,119.7,-0.04901,4e-05,5.98492]
[1777183289767,43.11,78053.8,119.7,-0.04905,4e-05,5.98818]
[1777183290237,43.11,78052.99,119.7,-0.04908,4e-05,5.99126]
[1777183293216,43.11,78052.96,119.7,-0.04905,4e-05,5.98768]
[1777183298292,43.11,78053.35,119.7,-0.04904,4e-05,5.98609]
[1777183304337,43.11,78053.26,119.7,-0.04904,4e-05,5.9863]
[1777183304389,43.11,78053.26,119.7,-0.04904,4e-05,5.9863]
[1777183307663,43.11,78053.24,119.7,-0.04904,4e-05,5.9863]
[1777183314407,43.11,78052.64,119.7,-0.04906,4e-05,5.98836]
[1777183322463,43.11,78052.0,119.7,-0.04908,4e-05,5.99052]
[1777183327498,43.1,78056.84,119.7,-0.04889,4e-05,5.97186]
[1777183328413,43.1,78056.84,119.7,-0.04889,4e-05,5.97186]
[1777183333540,43.1,78059.95,119.7,-0.04876,4e-05,5.95997]
[1777183334967,43.1,78059.95,119.7,-0.04876,4e-05,5.95997]
[1777183340589,43.1,78059.52,119.7,-0.04878,4e-05,5.96155]
[1777183345624,43.1,78057.66,119.7,-0.04885,4e-05,5.96854]
[1777183350659,43.1,78050.1,119.7,-0.04915,4e-05,5.99715]
[1777183355693,43.1,78045.33,119.7,-0.04931,4e-05,6.01129]
[1777183356476,43.1,78045.33,119.7,-0.04931,4e-05,6.01129]
[1777183356569,43.1,78045.33,119.7,-0.04931,4e-05,6.0112]
[1777183360196,43.1,78044.87,119.7,-0.04933,4e-05,6.0133]
[1777183360201,43.11,78044.29,119.7,-0.04937,4e-05,6.01651]
[1777183367778,43.1,78042.89,119.7,-0.04942,4e-05,6.0212]
[1777183372183,43.1,78041.85,119.7,-0.04945,4e-05,6.02489]
[1777183372277,43.1,78041.85,119.7,-0.04945,4e-05,6.02469]
[1777183377848,43.11,78042.91,119.7,-0.04943,4e-05,6.02228]
[1777183382883,43.11,78044.64,119.7,-0.04937,4e-05,6.01733]
[1777183383883,43.11,78044.64,119.7,-0.04937,4e-05,6.01733]
[1777183383890,43.11,78046.35,119.7,-0.04931,4e-05,6.01112]
[1777183385778,43.11,78046.57,119.7,-0.0493,4e-05,6.01021]
[1777183385904,43.11,78045.73,119.7,-0.04933,4e-05,6.01336]
[1777183387150,43.11,78045.73,119.7,-0.04933,4e-05,6.01336]
[1777183387251,43.11,78045.87,119.7,-0.04933,4e-05,6.01354]
[1777183392953,43.11,78045.03,119.7,-0.04936,4e-05,6.01642]
[1777183400470,43.11,78045.8,119.7,-0.04933,4e-05,6.01326]
[1777183406045,43.11,78043.25,119.7,-0.04943,4e-05,6.02242]
[1777183410720,43.11,78042.99,119.7,-0.04944,4e-05,6.0232]
[1777183411339,43.11,78042.99,119.7,-0.04944,4e-05,6.0232]
[1777183412959,43.11,78043.19,119.7,-0.0494,4e-05,6.01852]
[1777183414869,43.11,78046.39,119.7,-0.04927,4e-05,6.00613]
[1777183423163,43.11,78045.56,119.7,-0.0493,4e-05,6.00883]
[1777183423512,43.11,78045.56,119.7,-0.0493,4e-05,6.00883]
[1777183424298,43.11,78045.56,119.7,-0.0493,4e-05,6.00883]
[1777183430213,43.11,78043.05,119.7,-0.04939,4e-05,6.01807]
[1777183435248,43.11,78042.74,119.7,-0.0494,4e-05,6.01895]
[1777183440283,43.11,78038.96,119.7,-0.04955,4e-05,6.03305]
[1777183445531,43.1,78039.1,119.7,-0.04954,4e-05,6.03206]
[1777183451362,43.1,78039.12,119.7,-0.04953,4e-05,6.03144]
[1777183456397,43.1,78039.24,119.7,-0.04952,4e-05,6.03053]
[1777183456542,43.1,78039.24,119.7,-0.04952,4e-05,6.03053]
[1777183462438,43.1,78041.99,119.7,-0.04941,4e-05,6.01944]
[1777183467474,43.1,78042.37,119.7,-0.04939,4e-05,6.01762]
[1777183475530,43.1,78043.6,119.7,-0.04931,4e-05,6.00865]
[1777183481978,43.1,78043.45,119.7,-0.04931,4e-05,6.00895]
[1777183484124,43.1,78054.99,119.7,-0.04885,4e-05,5.96463]
[1777183491090,43.1,78065.57,119.7,-0.04843,4e-05,5.9246]
[1777183497484,43.1,78066.81,119.7,-0.04839,4e-05,5.92059]
[1777183501387,43.1,78066.38,119.7,-0.04841,4e-05,5.92254]
[1777183507652,43.1,78066.22,119.7,-0.04842,4e-05,5.92341]
[1777183511917,43.1,78064.66,119.7,-0.04848,4e-05,5.92985]
[1777183513263,43.1,78065.14,119.7,-0.04846,4e-05,5.92802]
[1777183519839,43.1,78050.77,119.7,-0.04903,4e-05,5.98266]
[1777183524874,43.1,78048.87,119.7,-0.04911,4e-05,5.98962]
[1777183529909,43.1,78048.57,119.7,-0.04912,4e-05,5.99046]
[1777183536377,43.1,78053.4,119.7,-0.04889,4e-05,5.96816]
[1777183536898,43.1,78053.4,119.7,-0.04889,4e-05,5.9681]
[1777183541992,43.1,78053.52,119.7,-0.04889,4e-05,5.96752]
[1777183548035,43.1,78051.79,119.7,-0.04895,4e-05,5.97397]
[1777183548756,43.1,78051.79,119.7,-0.04895,4e-05,5.97397]
[1777183549042,43.1,78051.25,119.7,-0.04898,4e-05,5.976]
[1777183550290,43.1,78051.25,119.7,-0.04898,4e-05,5.976]
[1777183550307,43.1,78051.25,119.7,-0.04898,4e-05,5.97678]
[1777183556091,43.1,78051.26,119.7,-0.04898,4e-05,5.97655]
[1777183560608,43.1,78051.23,119.7,-0.04898,4e-05,5.97663]
[1777183569183,43.1,78052.89,119.7,-0.04891,4e-05,5.96995]
[1777183570834,43.1,78052.75,119.7,-0.04892,4e-05,5.97046]
[1777183571197,43.1,78052.73,119.7,-0.04892,4e-05,5.97052]
[1777183575597,43.1,78052.72,119.7,-0.04893,4e-05,5.97177]
[1777183578541,43.1,78052.73,119.7,-0.04894,4e-05,5.97254]
[1777183579093,43.11,78052.73,119.7,-0.04895,4e-05,5.97374]
[1777183581049,43.11,78052.74,119.7,-0.04895,4e-05,5.9741]
[1777183581124,43.11,78052.74,119.7,-0.04896,4e-05,5.9745]
[1777183586302,43.11,78052.89,119.7,-0.04895,4e-05,5.97378]
[1777183589887,43.11,78052.88,119.7,-0.04895,4e-05,5.97379]
[1777183597380,43.11,78052.58,119.7,-0.04893,4e-05,5.97097]
[1777183601421,43.11,78051.42,119.7,-0.04898,4e-05,5.97532]
[1777183602011,43.11,78051.43,119.7,-0.04898,4e-05,5.97525]
[1777183602414,43.11,78051.3,119.7,-0.04899,4e-05,5.97614]
[1777183607567,43.11,78051.26,119.7,-0.049,4e-05,5.97787]
[1777183607622,43.11,78051.26,119.7,-0.04901,4e-05,5.97826]
[1777183611968,43.11,78051.46,119.7,-0.049,4e-05,5.97736]
[1777183612485,43.11,78050.86,119.7,-0.04903,4e-05,5.98005]
[1777183612761,43.11,78050.86,119.7,-0.04903,4e-05,5.98005]
[1777183613492,43.11,78050.85,119.7,-0.04903,4e-05,5.98005]
[1777183615149,43.11,78050.78,119.7,-0.04903,4e-05,5.98028]
[1777183618527,43.12,78050.83,119.7,-0.04904,4e-05,5.98164]
[1777183623561,43.12,78050.65,119.7,-0.04907,4e-05,5.98425]
[1777183629604,43.13,78050.16,119.7,-0.04911,4e-05,5.98841]
[1777183631191,43.13,78049.06,119.7,-0.04916,4e-05,5.99299]
[1777183631618,43.13,78049.41,119.7,-0.04915,4e-05,5.99159]
[1777183635212,43.13,78049.23,119.7,-0.04915,4e-05,5.99211]
[1777183635646,43.13,78049.17,119.7,-0.04916,4e-05,5.99271]
[1777183636952,43.13,78049.7,119.7,-0.04914,4e-05,5.99106]
[1777183638667,43.13,78049.57,119.7,-0.04915,4e-05,5.99145]
[1777183642127,43.13,78049.26,119.7,-0.04916,4e-05,5.99252]
[1777183642695,43.13,78049.04,119.7,-0.04917,4e-05,5.99368]
[1777183646898,43.14,78048.14,119.7,-0.04922,4e-05,5.99822]
[1777183646900,43.14,78048.14,119.7,-0.04922,4e-05,5.99822]
[1777183646997,43.14,78048.14,119.7,-0.04922,4e-05,5.99859]
[1777183652765,43.14,78048.13,119.7,-0.04919,4e-05,5.99457]
[1777183657026,43.14,78047.98,119.7,-0.04919,4e-05,5.99497]
[1777183657756,43.14,78047.98,119.7,-0.04919,4e-05,5.99491]
[1777183661410,43.13,78045.73,119.7,-0.04928,4e-05,6.00333]
[1777183661427,43.13,78045.73,119.7,-0.04928,4e-05,6.00333]
[1777183666862,43.13,78043.86,119.7,-0.04935,4e-05,6.00999]
[1777183667767,43.13,78043.86,119.7,-0.04935,4e-05,6.00999]
[1777183667861,43.13,78043.86,119.7,-0.04935,4e-05,6.00991]
[1777183673912,43.14,78042.18,119.7,-0.04944,4e-05,6.01845]
[1777183678946,43.14,78042.25,119.7,-0.04945,4e-05,6.01986]
[1777183683984,43.15,78041.95,119.7,-0.04948,4e-05,6.02269]
[1777183689022,43.15,78041.4,119.7,-0.04952,4e-05,6.02647]
[1777183694186,43.15,78041.43,119.7,-0.04953,4e-05,6.02735]
[1777183694287,43.16,78041.43,119.7,-0.04954,4e-05,6.02801]
[1777183700929,43.16,78041.36,119.7,-0.04954,4e-05,6.02799]
[1777183706152,43.15,78041.04,119.7,-0.04954,4e-05,6.02837]
[1777183711812,43.15,78040.07,119.7,-0.04955,4e-05,6.02794]
[1777183712194,43.15,78040.76,119.7,-0.04952,4e-05,6.0252]
[1777183714302,43.15,78040.76,119.7,-0.04952,4e-05,6.0252]
[1777183714404,43.15,78040.77,119.7,-0.04953,4e-05,6.02584]
[1777183715066,43.15,78040.77,119.7,-0.04953,4e-05,6.02584]
[1777183715216,43.15,78040.73,119.7,-0.04953,4e-05,6.02633]
[1777183720250,43.16,78040.65,119.7,-0.04955,4e-05,6.02833]
[1777183725287,43.16,78039.59,119.7,-0.04961,4e-05,6.03407]
[1777183725825,43.16,78039.59,119.7,-0.04961,4e-05,6.03407]
[1777183726294,43.16,78039.41,119.7,-0.04962,4e-05,6.03509]
[1777183731328,43.16,78038.89,119.7,-0.04964,4e-05,6.03672]
[1777183736364,43.16,78040.82,119.7,-0.04956,4e-05,6.02893]
[1777183736970,43.16,78040.82,119.7,-0.04956,4e-05,6.02893]
[1777183740890,43.16,78040.44,119.7,-0.04957,4e-05,6.03005]
[1777183746433,43.16,78039.85,119.7,-0.04959,4e-05,6.03186]
[1777183751531,43.16,78039.83,119.7,-0.04959,4e-05,6.03156]
[1777183752775,43.16,78039.85,119.7,-0.04959,4e-05,6.03141]
[1777183755083,43.16,78039.84,119.7,-0.04958,4e-05,6.03122]
[1777183759953,43.16,78039.85,119.7,-0.04958,4e-05,6.0307]
[1777183759955,43.16,78039.85,119.7,-0.04958,4e-05,6.0307]
[1777183760532,43.16,78034.58,119.7,-0.04979,4e-05,6.05127]
[1777183765567,43.16,78028.38,119.7,-0.05006,4e-05,6.07645]
[1777183767199,43.16,78028.45,119.7,-0.05006,4e-05,6.07644]
[1777183773400,43.17,78028.48,119.7,-0.05004,4e-05,6.07394]
[1777183773623,43.17,78028.4,119.7,-0.05005,4e-05,6.07479]
[1777183779665,43.17,78026.25,119.7,-0.05013,4e-05,6.08254]
[1777183783694,43.17,78025.83,119.7,-0.05015,4e-05,6.08388]
[1777183783753,43.17,78025.83,119.7,-0.05015,4e-05,6.08379]
[1777183789735,43.17,78026.41,119.7,-0.05014,4e-05,6.08317]
[1777183791937,43.17,78025.42,119.7,-0.05019,4e-05,6.08755]
[1777183797899,43.18,78025.22,119.7,-0.05021,4e-05,6.08996]
[1777183799448,43.18,78025.22,119.7,-0.05021,4e-05,6.08985]
[1777183804842,43.17,78030.57,119.7,-0.04999,4e-05,6.06866]
[1777183806353,43.17,78030.57,119.7,-0.04999,4e-05,6.06866]
[1777183807741,43.17,78030.6,119.7,-0.04998,4e-05,6.06841]
[1777183810481,43.17,78030.43,119.7,-0.04999,4e-05,6.06871]
[1777183816655,43.17,78030.18,119.7,-0.04999,4e-05,6.06927]
[1777183821775,43.17,78029.42,119.7,-0.05002,4e-05,6.07162]
[1777183821864,43.17,78029.49,119.7,-0.05001,4e-05,6.07106]
[1777183822768,43.17,78029.49,119.7,-0.05001,4e-05,6.07106]
[1777183825236,43.17,78032.39,119.7,-0.0499,4e-05,6.06046]
[1777183829517,43.17,78033.58,119.7,-0.04986,4e-05,6.05697]
[1777183832532,43.18,78033.64,119.7,-0.04984,4e-05,6.05386]
[1777183832633,43.18,78033.64,119.7,-0.04985,4e-05,6.05452]
[1777183839083,43.18,78033.49,119.7,-0.04985,4e-05,6.05449]
[1777183853181,43.17,78032.25,119.7,-0.04988,4e-05,6.05777]
[1777183856202,43.17,78026.6,119.7,-0.05011,4e-05,6.07929]
[1777183864645,43.17,78026.38,119.7,-0.05011,4e-05,6.07924]
[1777183867933,43.17,78026.31,119.7,-0.05011,4e-05,6.07894]
[1777183868286,43.17,78026.27,119.7,-0.0501,4e-05,6.07868]
[1777183873321,43.17,78026.33,119.7,-0.05012,4e-05,6.07991]
[1777183879139,43.17,78027.42,119.7,-0.05008,4e-05,6.0763]
[1777183879184,43.17,78027.42,119.7,-0.05008,4e-05,6.0763]
[1777183884397,43.18,78027.53,119.7,-0.0501,4e-05,6.07857]
[1777183886760,43.18,78027.53,119.7,-0.0501,4e-05,6.07857]
[1777183886805,43.18,78027.69,119.7,-0.05011,4e-05,6.07885]
[1777183887722,43.18,78027.69,119.7,-0.05011,4e-05,6.07885]
[1777183887823,43.18,78028.94,119.7,-0.05005,4e-05,6.07391]
[1777183895477,43.19,78033.24,119.7,-0.04988,4e-05,6.056]
[1777183897008,43.19,78034.42,119.7,-0.04983,4e-05,6.0518]
[1777183903532,43.19,78032.39,119.7,-0.04994,4e-05,6.06187]
[1777183908569,43.2,78029.28,119.7,-0.05008,4e-05,6.0754]
[1777183914611,43.2,78028.5,119.7,-0.05013,4e-05,6.08016]
[1777183919646,43.21,78028.93,119.7,-0.05013,4e-05,6.08021]
[1777183924681,43.21,78029.14,119.7,-0.05014,4e-05,6.08083]
[1777183932764,43.21,78029.17,119.7,-0.05014,4e-05,6.08157]
[1777183932865,43.22,78029.17,119.7,-0.05016,4e-05,6.08299]
[1777183939014,43.22,78029.21,119.7,-0.05015,4e-05,6.0824]
[1777183941861,43.21,78029.29,119.7,-0.05014,4e-05,6.08139]
[1777183950919,43.21,78029.45,119.7,-0.05013,4e-05,6.08048]
[1777183951021,43.21,78029.45,119.7,-0.0501,4e-05,6.07648]
[1777183962949,43.22,78030.94,119.7,-0.05008,4e-05,6.07432]
[1777183967983,43.23,78031.32,119.7,-0.05008,4e-05,6.07436]
[1777183973019,43.23,78031.08,119.7,-0.0501,4e-05,6.07676]
[1777183978054,43.23,78031.47,119.7,-0.0501,4e-05,6.07672]
[1777183983089,43.24,78034.0,119.7,-0.05001,4e-05,6.06843]
[1777183983096,43.24,78034.0,119.7,-0.05001,4e-05,6.06843]
[1777183984096,43.24,78039.92,119.7,-0.04977,4e-05,6.04559]
[1777183985774,43.24,78039.92,119.7,-0.04977,4e-05,6.04559]
[1777183986656,43.24,78042.14,119.7,-0.04968,4e-05,6.03695]
[1777183986714,43.24,78043.12,119.7,-0.04964,4e-05,6.03315]
[1777183992621,43.24,78043.61,119.7,-0.04963,4e-05,6.03198]
[1777183994512,43.24,78044.17,119.7,-0.04962,4e-05,6.03122]
[1777183994614,43.24,78044.81,119.7,-0.0496,4e-05,6.02911]
[1777183995945,43.24,78044.81,119.7,-0.0496,4e-05,6.02911]
[1777183996046,43.24,78045.06,119.7,-0.04959,4e-05,6.02798]
[1777183998560,43.24,78044.88,119.7,-0.0496,4e-05,6.02901]
[1777183998661,43.25,78044.88,119.7,-0.0496,4e-05,6.02934]
[1777184003987,43.25,78048.22,119.7,-0.04946,4e-05,6.01635]
[1777184009273,43.24,78054.33,119.7,-0.04922,4e-05,5.99273]
[1777184015315,43.24,78054.37,119.7,-0.04918,4e-05,5.98856]
[1777184023371,43.24,78054.32,119.7,-0.04918,4e-05,5.9883]
[1777184028690,43.24,78056.42,119.7,-0.0491,4e-05,5.98014]
[1777184034448,43.24,78056.26,119.7,-0.0491,4e-05,5.9804]
[1777184037838,43.24,78056.19,119.7,-0.0491,4e-05,5.98061]
[1777184042960,43.24,78054.4,119.7,-0.04917,4e-05,5.9873]
[1777184048546,43.24,78046.3,119.7,-0.04949,4e-05,6.01807]
[1777184052148,43.24,78045.03,119.7,-0.04954,4e-05,6.02285]
[1777184059690,43.24,78039.18,119.7,-0.04977,4e-05,6.04437]
[1777184059786,43.24,78039.17,119.7,-0.04977,4e-05,6.04417]
[1777184066671,43.24,78039.32,119.7,-0.04978,4e-05,6.04546]
[1777184072713,43.25,78039.75,119.7,-0.04976,4e-05,6.042]
[1777184081776,43.25,78039.74,119.7,-0.04979,4e-05,6.04493]
[1777184082894,43.25,78039.74,119.7,-0.04979,4e-05,6.04493]
[1777184082902,43.26,78039.75,119.7,-0.04979,4e-05,6.04521]
[1777184087884,43.26,78039.55,119.7,-0.0498,4e-05,6.04609]
[1777184097889,43.25,78039.57,119.7,-0.04978,4e-05,6.04469]
[1777184102924,43.25,78039.61,119.7,-0.04978,4e-05,6.04405]
[1777184106241,43.25,78043.26,119.7,-0.04963,4e-05,6.0298]
[1777184111706,43.25,78043.26,119.7,-0.04962,4e-05,6.02943]
[1777184111987,43.25,78043.8,119.7,-0.0496,4e-05,6.02729]
[1777184118029,43.25,78042.83,119.7,-0.04966,4e-05,6.03311]
[1777184126085,43.26,78042.76,119.7,-0.04969,4e-05,6.03613]
[1777184131120,43.27,78037.8,119.7,-0.04988,4e-05,6.05313]
[1777184136154,43.27,78038.36,119.7,-0.04988,4e-05,6.05256]
[1777184141190,43.27,78034.19,119.7,-0.05006,4e-05,6.07015]
[1777184146225,43.28,78030.16,119.7,-0.05024,4e-05,6.087]
[1777184151272,43.28,78030.34,119.7,-0.05025,4e-05,6.08765]
[1777184156296,43.29,78030.4,119.7,-0.05026,4e-05,6.08882]
[1777184161331,43.29,78028.9,119.7,-0.05033,4e-05,6.09596]
[1777184170395,43.3,78028.97,119.7,-0.05036,4e-05,6.09814]
[1777184179199,43.3,78029.15,119.7,-0.05036,4e-05,6.09828]
[1777184179270,43.3,78029.15,119.7,-0.05036,4e-05,6.09828]
[1777184184310,43.31,78029.15,119.7,-0.05038,4e-05,6.10079]
[1777184192549,43.31,78029.22,119.7,-0.05038,4e-05,6.0996]
[1777184195745,43.31,78029.2,119.7,-0.05039,4e-05,6.09996]
[1777184195846,43.31,78029.2,119.7,-0.05039,4e-05,6.10053]
[1777184197161,43.31,78029.2,119.7,-0.05039,4e-05,6.10053]
[1777184197213,43.31,78029.2,119.7,-0.05039,4e-05,6.10025]
[1777184202618,43.32,78029.21,119.7,-0.0504,4e-05,6.10125]
[1777184209667,43.32,78028.76,119.7,-0.05043,4e-05,6.10443]
[1777184214704,43.32,78028.19,119.7,-0.05047,4e-05,6.10764]
[1777184216777,43.32,78028.19,119.7,-0.05047,4e-05,6.10764]
[1777184216878,43.32,78028.19,119.7,-0.05047,4e-05,6.10805]
[1777184222760,43.32,78028.2,119.7,-0.05047,4e-05,6.10809]
[1777184227794,43.33,78028.09,119.7,-0.05048,4e-05,6.10859]
[1777184232830,43.33,78027.91,119.7,-0.05048,4e-05,6.10934]
[1777184234755,43.33,78027.76,119.7,-0.05049,4e-05,6.10993]
[1777184234844,43.33,78027.04,119.7,-0.05052,4e-05,6.11272]
[1777184236107,43.33,78027.04,119.7,-0.05052,4e-05,6.11272]
[1777184236136,43.33,78027.04,119.7,-0.05052,4e-05,6.11272]
[1777184236775,43.33,78020.83,119.7,-0.05078,4e-05,6.1371]
[1777184236858,43.33,78020.16,119.7,-0.05081,4e-05,6.13969]
[1777184241893,43.32,78020.12,119.7,-0.0508,4e-05,6.13887]
[1777184244365,43.32,78014.13,119.7,-0.05104,4e-05,6.16168]
[1777184250955,43.32,78007.32,119.7,-0.0513,4e-05,6.18645]
[1777184251915,43.32,78007.32,119.7,-0.0513,4e-05,6.18645]
[1777184252023,43.32,78007.32,119.7,-0.0513,4e-05,6.18645]
[1777184252125,43.32,78006.55,119.7,-0.0513,4e-05,6.18518]
[1777184253225,43.32,78006.55,119.7,-0.0513,4e-05,6.18518]
[1777184254200,43.32,78006.5,119.7,-0.0513,4e-05,6.18554]
[1777184254301,43.32,78006.5,119.7,-0.05131,4e-05,6.1857]
[1777184256867,43.32,78005.71,119.7,-0.05134,4e-05,6.18878]
[1777184260814,43.31,78004.93,119.7,-0.05136,4e-05,6.19023]
[1777184267068,43.31,77998.82,119.7,-0.05159,4e-05,6.21205]
[1777184267528,43.31,77998.82,119.7,-0.05159,4e-05,6.21205]
[1777184268075,43.31,77998.59,119.7,-0.0516,4e-05,6.21309]
[1777184269286,43.31,77998.59,119.7,-0.0516,4e-05,6.21309]
[1777184270123,43.31,77998.35,119.7,-0.05161,4e-05,6.21416]
[1777184271776,43.31,77998.08,119.7,-0.05162,4e-05,6.21506]
[1777184272104,43.31,77997.52,119.7,-0.05164,4e-05,6.21696]
[1777184277139,43.3,78002.12,119.7,-0.05143,4e-05,6.19765]
[1777184282174,43.3,78002.2,119.7,-0.05142,4e-05,6.19601]
[1777184287209,43.3,78001.97,119.7,-0.05141,4e-05,6.19555]
[1777184292244,43.29,78000.9,119.7,-0.05144,4e-05,6.19829]
[1777184300773,43.29,78000.95,119.7,-0.05143,4e-05,6.19751]
[1777184304065,43.28,77995.63,119.7,-0.05163,4e-05,6.2156]
[1777184305185,43.28,77993.36,119.7,-0.05172,4e-05,6.22414]
[1777184305335,43.28,77991.29,119.7,-0.0518,4e-05,6.23189]
[1777184310370,43.28,77989.81,119.7,-0.05187,4e-05,6.23797]
[1777184314300,43.28,77989.74,119.7,-0.05184,4e-05,6.23462]
[1777184315270,43.28,77989.77,119.7,-0.05184,4e-05,6.23454]
[1777184317076,43.28,77989.7,119.7,-0.05185,4e-05,6.2349]
[1777184323461,43.28,77989.45,119.7,-0.05186,4e-05,6.23606]
[1777184326760,43.28,77988.6,119.7,-0.05189,4e-05,6.23943]
[1777184326860,43.28,77989.32,119.7,-0.05186,4e-05,6.23662]
[1777184328782,43.28,77988.74,119.7,-0.05189,4e-05,6.23872]
[1777184332899,43.28,77988.5,119.7,-0.05189,4e-05,6.2387]
[1777184336753,43.28,77987.93,119.7,-0.0519,4e-05,6.24029]
[1777184337017,43.28,77987.93,119.7,-0.0519,4e-05,6.24029]
[1777184337096,43.28,77987.48,119.7,-0.05192,4e-05,6.24167]
[1777184339077,43.28,77985.94,119.7,-0.05198,4e-05,6.2477]
[1777184344608,43.28,77987.18,119.7,-0.05193,4e-05,6.24262]
[1777184349644,43.28,77981.56,119.7,-0.05216,4e-05,6.26459]
[1777184354679,43.28,77974.61,119.7,-0.05245,4e-05,6.29159]
[1777184355473,43.28,77974.61,119.7,-0.05245,4e-05,6.29159]
[1777184355687,43.28,77974.01,119.7,-0.05248,4e-05,6.29386]
[1777184360722,43.27,77971.52,119.7,-0.05255,4e-05,6.3011]
[1777184365856,43.26,77971.01,119.7,-0.05256,4e-05,6.30108]
[1777184369757,43.26,77970.02,119.7,-0.05258,4e-05,6.30347]
[1777184371111,43.26,77970.02,119.7,-0.05257,4e-05,6.30248]
[1777184371124,43.26,77969.96,119.7,-0.05253,4e-05,6.29794]
[1777184371970,43.26,77969.96,119.7,-0.05253,4e-05,6.29794]
[1777184371990,43.26,77969.27,119.7,-0.05256,4e-05,6.30066]
[1777184374092,43.26,77969.27,119.7,-0.05256,4e-05,6.30066]
[1777184376151,43.25,77970.18,119.7,-0.05251,4e-05,6.29601]
[1777184382876,43.24,77970.26,119.7,-0.05247,4e-05,6.29178]
[1777184387910,43.24,77968.19,119.7,-0.05253,4e-05,6.29748]
[1777184393141,43.23,77968.63,119.7,-0.05249,4e-05,6.29376]
[1777184393220,43.23,77967.74,119.7,-0.05252,4e-05,6.29627]
[1777184397674,43.23,77956.65,119.7,-0.05299,4e-05,6.3398]
[1777184398197,43.23,77956.65,119.7,-0.05299,4e-05,6.3398]
[1777184405030,43.22,77960.24,119.7,-0.05282,4e-05,6.32414]
[1777184412301,43.22,77960.33,119.7,-0.05281,4e-05,6.32329]
[1777184418120,43.22,77966.43,119.7,-0.05254,4e-05,6.29802]
[1777184425169,43.22,77966.95,119.7,-0.05251,4e-05,6.29535]
[1777184430205,43.22,77968.51,119.7,-0.05244,4e-05,6.28875]
[1777184437017,43.22,77968.51,119.7,-0.05244,4e-05,6.28875]
[1777184447324,43.21,77969.14,119.7,-0.05237,4e-05,6.2814]
[1777184453366,43.21,77969.57,119.7,-0.05235,4e-05,6.2794]
[1777184457991,43.21,77970.97,119.7,-0.05229,4e-05,6.27372]
[1777184460038,43.21,77979.06,119.7,-0.05195,4e-05,6.24189]
[1777184460415,43.21,77979.38,119.7,-0.05193,4e-05,6.24022]
[1777184465450,43.2,77979.38,119.7,-0.05191,4e-05,6.23819]
[1777184470484,43.2,77980.88,119.7,-0.05183,4e-05,6.23031]
[1777184472970,43.2,77981.33,119.7,-0.0518,4e-05,6.22778]
[1777184473506,43.2,77981.08,119.7,-0.05181,4e-05,6.22881]
[1777184478541,43.2,77981.75,119.7,-0.05179,4e-05,6.22641]
[1777184479286,43.2,77981.75,119.7,-0.05179,4e-05,6.22641]
[1777184479742,43.2,77983.26,119.7,-0.05172,4e-05,6.22055]
[1777184485590,43.2,77983.05,119.7,-0.05173,4e-05,6.22165]
[1777184491632,43.2,77979.37,119.7,-0.05186,4e-05,6.2325]
[1777184494664,43.2,77973.53,119.7,-0.05211,4e-05,6.25538]
[1777184494756,43.2,77973.21,119.7,-0.05212,4e-05,6.25661]
[1777184497314,43.2,77969.01,119.7,-0.05229,4e-05,6.27267]
[1777184497322,43.2,77966.68,119.7,-0.05238,4e-05,6.28087]
[1777184502967,43.2,77964.84,119.7,-0.05245,4e-05,6.28785]
[1777184508751,43.19,77964.68,119.7,-0.05246,4e-05,6.28792]
[1777184513785,43.19,77965.17,119.7,-0.05243,4e-05,6.28557]
[1777184518821,43.19,77965.26,119.7,-0.05242,4e-05,6.28478]
[1777184523855,43.19,77964.97,119.7,-0.05243,4e-05,6.28545]
[1777184528891,43.19,77964.96,119.7,-0.05242,4e-05,6.28502]
[1777184533926,43.19,77964.92,119.7,-0.05242,4e-05,6.28469]
[1777184538961,43.19,77965.64,119.7,-0.05239,4e-05,6.28137]
[1777184543996,43.18,77964.33,119.7,-0.05244,4e-05,6.28601]
[1777184544764,43.18,77964.33,119.7,-0.05244,4e-05,6.28601]
[1777184545009,43.18,77964.39,119.7,-0.05243,4e-05,6.28567]
[1777184550038,43.18,77964.33,119.7,-0.05241,4e-05,6.28326]
[1777184555072,43.17,77963.77,119.7,-0.05237,4e-05,6.27908]
[1777184560108,43.16,77963.71,119.7,-0.05235,4e-05,6.27672]
[1777184565146,43.16,77963.71,119.7,-0.05232,4e-05,6.27415]
[1777184572359,43.15,77963.67,119.7,-0.05228,4e-05,6.27026]
[1777184577159,43.14,77960.6,119.7,-0.05239,4e-05,6.28031]
[1777184582430,43.13,77960.5,119.7,-0.05236,4e-05,6.27764]
[1777184583051,43.13,77960.5,119.7,-0.05236,4e-05,6.27764]
[1777184585697,43.13,77959.55,119.7,-0.05239,4e-05,6.27988]
[1777184594513,43.12,77959.75,119.7,-0.05233,4e-05,6.2746]
[1777184597151,43.11,77959.64,119.7,-0.05233,4e-05,6.27405]
[1777184602570,43.11,77959.51,119.7,-0.0523,4e-05,6.27163]
[1777184607605,43.1,77959.65,119.7,-0.05227,4e-05,6.26868]
[1777184620696,43.08,77961.97,119.7,-0.05208,4e-05,6.24984]
[1777184626738,43.08,77962.28,119.7,-0.05204,4e-05,6.24599]
[1777184631773,43.07,77961.41,119.7,-0.05205,4e-05,6.24724]
[1777184636808,43.07,77959.17,119.7,-0.05212,4e-05,6.25386]
[1777184641844,43.06,77956.72,119.7,-0.0522,4e-05,6.26129]
[1777184646878,43.05,77960.69,119.7,-0.05201,4e-05,6.24348]
[1777184652919,43.05,77960.57,119.7,-0.05199,4e-05,6.24142]
[1777184659080,43.05,77960.57,119.7,-0.05199,4e-05,6.24142]
[1777184659102,43.04,77960.25,119.7,-0.05198,4e-05,6.24017]
[1777184659969,43.04,77960.25,119.7,-0.05198,4e-05,6.24017]
[1777184660070,43.04,77960.51,119.7,-0.05197,4e-05,6.23916]
[1777184666010,43.03,77960.42,119.7,-0.05195,4e-05,6.23701]
[1777184671046,43.03,77960.78,119.7,-0.05188,4e-05,6.22977]
[1777184676080,43.02,77960.74,119.7,-0.05186,4e-05,6.2279]
[1777184681115,43.02,77960.82,119.7,-0.05184,4e-05,6.22559]
[1777184686150,43.01,77958.9,119.7,-0.0519,4e-05,6.23116]
[1777184691186,43.01,77956.54,119.7,-0.05198,4e-05,6.2384]
[1777184696221,43.0,77956.46,119.7,-0.05196,4e-05,6.23669]
[1777184699027,43.0,77956.74,119.7,-0.05194,4e-05,6.2348]
[1777184699106,43.0,77956.74,119.7,-0.05193,4e-05,6.23441]
[1777184704279,43.0,77957.04,119.7,-0.05192,4e-05,6.23345]
[1777184709314,43.0,77957.55,119.7,-0.0519,4e-05,6.23169]
[1777184714349,43.0,77960.4,119.7,-0.05179,4e-05,6.22077]
[1777184721399,43.0,77960.61,119.7,-0.05178,4e-05,6.22049]
[1777184726433,43.0,77961.42,119.7,-0.05175,4e-05,6.21773]
[1777184731468,43.0,77961.46,119.7,-0.05173,4e-05,6.21432]
[1777184732113,43.0,77961.46,119.7,-0.05173,4e-05,6.21432]
[1777184732476,43.0,77961.47,119.7,-0.05173,4e-05,6.21394]
[1777184737511,43.0,77961.05,119.7,-0.05173,4e-05,6.21392]
[1777184742546,42.99,77960.89,119.7,-0.05172,4e-05,6.21287]
[1777184747581,42.99,77960.69,119.7,-0.05171,4e-05,6.21199]
[1777184747859,42.99,77960.69,119.7,-0.05171,4e-05,6.21199]
[1777184761685,42.98,77967.0,119.7,-0.05139,4e-05,6.18266]
[1777184763376,42.98,77969.12,119.7,-0.0513,4e-05,6.17407]
[1777184764792,42.98,77970.83,119.7,-0.05123,4e-05,6.1671]
[1777184767030,42.97,77971.47,119.7,-0.05119,4e-05,6.16382]
[1777184769532,42.97,77972.01,119.7,-0.05117,4e-05,6.16119]
[1777184770144,42.97,77972.01,119.7,-0.05116,4e-05,6.16093]
[1777184770146,42.97,77972.01,119.7,-0.05116,4e-05,6.16093]
[1777184775772,42.97,77972.02,119.7,-0.05114,4e-05,6.1584]
[1777184782942,42.96,77972.13,119.7,-0.0511,4e-05,6.15447]
[1777184782943,42.96,77972.13,119.7,-0.0511,4e-05,6.15447]
[1777184791895,42.95,77972.15,119.7,-0.05104,4e-05,6.14775]
[1777184800958,42.94,77972.32,119.7,-0.051,4e-05,6.1447]
[1777184808007,42.94,77972.06,119.7,-0.051,4e-05,6.14385]
[1777184821099,42.93,77972.12,119.7,-0.05096,4e-05,6.14016]
[1777184826993,42.92,77972.11,119.7,-0.05095,4e-05,6.13914]
[1777184832177,42.92,77971.83,119.7,-0.05094,4e-05,6.13839]
[1777184837212,42.92,77972.18,119.7,-0.05091,4e-05,6.13571]
[1777184847819,42.91,77972.36,119.7,-0.0509,4e-05,6.13423]
[1777184849808,42.91,77977.61,119.7,-0.05066,4e-05,6.11168]
[1777184854748,42.91,77980.77,119.7,-0.05048,4e-05,6.09435]
[1777184856324,42.9,77982.64,119.7,-0.0504,4e-05,6.08652]
[1777184860036,42.9,77983.56,119.7,-0.05035,4e-05,6.08199]
[1777184867773,42.9,77983.56,119.7,-0.05035,4e-05,6.08174]
[1777184873464,42.9,77987.85,119.7,-0.05015,4e-05,6.06315]
[1777184878499,42.89,77990.05,119.7,-0.05006,4e-05,6.05412]
[1777184883534,42.89,78000.12,119.7,-0.04964,4e-05,6.0148]
[1777184884144,42.89,78000.12,119.7,-0.04964,4e-05,6.0148]
[1777184889271,42.89,78000.91,119.7,-0.04961,4e-05,6.01135]
[1777184889576,42.89,78001.23,119.7,-0.04959,4e-05,6.01003]
[1777184890753,42.89,78001.23,119.7,-0.04959,4e-05,6.01003]
[1777184890815,42.89,78000.56,119.7,-0.04961,4e-05,6.01153]
[1777184896624,42.89,77997.54,119.7,-0.04973,4e-05,6.02301]
[1777184899976,42.89,77994.21,119.7,-0.04987,4e-05,6.0358]
[1777184909716,42.89,77991.13,119.7,-0.04998,4e-05,6.04671]
[1777184914750,42.88,77991.07,119.7,-0.04995,4e-05,6.04283]
[1777184920793,42.88,77990.98,119.7,-0.04995,4e-05,6.04276]
[1777184925828,42.88,77987.67,119.7,-0.05008,4e-05,6.05522]
[1777184930863,42.88,77993.6,119.7,-0.04983,4e-05,6.03178]
[1777184931758,42.88,77993.6,119.7,-0.04983,4e-05,6.03178]
[1777184936904,42.88,77994.0,119.7,-0.04981,4e-05,6.02984]
[1777184941943,42.88,77993.06,119.7,-0.04985,4e-05,6.03302]
[1777184955035,42.88,77992.96,119.7,-0.04984,4e-05,6.03216]
[1777184960071,42.87,77992.97,119.7,-0.04983,4e-05,6.03159]
[1777184965302,42.87,77985.59,119.7,-0.05013,4e-05,6.05972]
[1777184965341,42.87,77985.59,119.7,-0.05013,4e-05,6.05972]
[1777184965597,42.87,77985.59,119.7,-0.05013,4e-05,6.05972]
[1777184971148,42.87,77969.91,119.7,-0.05074,4e-05,6.11567]
[1777184976183,42.87,77968.91,119.7,-0.05076,4e-05,6.11834]
[1777184981218,42.86,77971.73,119.7,-0.05063,4e-05,6.10609]
[1777184986253,42.86,77968.34,119.7,-0.05076,4e-05,6.11822]
[1777184987121,42.86,77968.34,119.7,-0.05076,4e-05,6.11822]
[1777184992322,42.86,77969.24,119.7,-0.05072,4e-05,6.11402]
[1777184992327,42.86,77969.24,119.7,-0.05072,4e-05,6.11402]
[1777184996166,42.85,77961.81,119.7,-0.05101,4e-05,6.14172]
[1777184998222,42.85,77967.29,119.7,-0.05078,4e-05,6.11978]
[1777185003371,42.85,77973.14,119.7,-0.05053,4e-05,6.09577]
[1777185009414,42.85,77975.79,119.7,-0.05041,4e-05,6.08446]
[1777185013832,42.85,77975.77,119.7,-0.0504,4e-05,6.08405]
[1777185019521,42.84,77976.83,119.7,-0.05035,4e-05,6.07928]
[1777185025526,42.84,77976.82,119.7,-0.05034,4e-05,6.07788]
[1777185031568,42.84,77978.62,119.7,-0.05022,4e-05,6.06618]
[1777185036603,42.84,77981.68,119.7,-0.05009,4e-05,6.05364]
[1777185041637,42.83,77981.25,119.7,-0.0501,4e-05,6.05473]
[1777185046674,42.83,77981.52,119.7,-0.05009,4e-05,6.05311]
[1777185051713,42.83,77981.01,119.7,-0.0501,4e-05,6.05454]
[1777185056748,42.83,77982.14,119.7,-0.05005,4e-05,6.04961]
[1777185061783,42.83,77983.49,119.7,-0.04999,4e-05,6.04389]
[1777185067825,42.83,77982.53,119.7,-0.05002,4e-05,6.047]
[1777185072860,42.83,77983.44,119.7,-0.04998,4e-05,6.04302]
[1777185078775,42.83,77984.2,119.7,-0.04995,4e-05,6.03974]
[1777185083937,42.82,77983.7,119.7,-0.04996,4e-05,6.04111]
[1777185089980,42.82,77983.96,119.7,-0.04994,4e-05,6.03962]
[1777185090247,42.82,77983.96,119.7,-0.04994,4e-05,6.03962]
[1777185090802,42.82,77983.96,119.7,-0.04994,4e-05,6.03962]
[1777185091229,42.82,77983.95,119.7,-0.04994,4e-05,6.03958]
[1777185091958,42.82,77983.95,119.7,-0.04994,4e-05,6.03958]
[1777185097028,42.82,77984.18,119.7,-0.0499,4e-05,6.03454]
[1777185097701,42.82,77984.18,119.7,-0.0499,4e-05,6.03454]
[1777185103071,42.82,77983.61,119.7,-0.04992,4e-05,6.0363]
[1777185110120,42.82,77983.88,119.7,-0.0499,4e-05,6.03473]
[1777185110252,42.82,77983.88,119.7,-0.0499,4e-05,6.03473]
[1777185111859,42.82,77983.71,119.7,-0.04991,4e-05,6.03532]
[1777185114496,42.82,77984.06,119.7,-0.0499,4e-05,6.03381]
[1777185126403,42.82,77983.95,119.7,-0.0499,4e-05,6.03395]
[1777185132275,42.81,77983.38,119.7,-0.04991,4e-05,6.03513]
[1777185137310,42.81,77983.66,119.7,-0.04989,4e-05,6.0337]
[1777185138273,42.81,77983.66,119.7,-0.04989,4e-05,6.0337]
[1777185145096,42.81,77983.68,119.7,-0.04989,4e-05,6.03323]
[1777185147708,42.81,77983.62,119.7,-0.04989,4e-05,6.03326]
[1777185150223,42.81,77981.7,119.7,-0.04997,4e-05,6.04057]
[1777185155436,42.81,77981.62,119.7,-0.04994,4e-05,6.03666]
[1777185167521,42.81,77981.42,119.7,-0.04994,4e-05,6.03664]
[1777185171766,42.81,77981.48,119.7,-0.04993,4e-05,6.03634]
[1777185172597,42.81,77981.41,119.7,-0.04993,4e-05,6.03642]
[1777185177601,42.81,77981.04,119.7,-0.04995,4e-05,6.03752]
[1777185180831,42.81,77981.14,119.7,-0.04994,4e-05,6.03694]
[1777185186654,42.8,77977.31,119.7,-0.05009,4e-05,6.05133]
[1777185191688,42.8,77977.01,119.7,-0.0501,4e-05,6.05208]
[1777185196724,42.8,77977.46,119.7,-0.05008,4e-05,6.04992]
[1777185201758,42.8,77974.0,119.7,-0.05022,4e-05,6.06295]
[1777185206795,42.8,77971.3,119.7,-0.05032,4e-05,6.07297]
[1777185211829,42.8,77974.3,119.7,-0.05016,4e-05,6.05696]
[1777185216864,42.8,77974.09,119.7,-0.05017,4e-05,6.05734]
[1777185221899,42.8,77973.66,119.7,-0.05018,4e-05,6.05862]
[1777185226935,42.79,77972.72,119.7,-0.05022,4e-05,6.06187]
[1777185231970,42.79,77972.86,119.7,-0.05021,4e-05,6.06094]
[1777185237004,42.79,77972.89,119.7,-0.0502,4e-05,6.06037]
[1777185242039,42.79,77970.27,119.7,-0.05031,4e-05,6.07021]
[1777185246931,42.79,77971.0,119.7,-0.05027,4e-05,6.06704]
[1777185252109,42.79,77971.66,119.7,-0.05024,4e-05,6.06404]
[1777185255983,42.79,77971.67,119.7,-0.05024,4e-05,6.06379]
[1777185262180,42.79,77971.89,119.7,-0.05022,4e-05,6.06248]
[1777185265373,42.79,77971.74,119.7,-0.05023,4e-05,6.06294]
[1777185266045,42.79,77971.5,119.7,-0.05024,4e-05,6.06382]
[1777185273257,42.79,77971.76,119.7,-0.05019,4e-05,6.0586]
[1777185278292,42.79,77971.69,119.7,-0.05019,4e-05,6.05861]
[1777185286348,42.78,77971.57,119.7,-0.0502,4e-05,6.05868]
[1777185288362,42.78,77956.56,119.7,-0.05082,4e-05,6.11717]
[1777185293397,42.78,77960.1,119.7,-0.05066,4e-05,6.10264]
[1777185296793,42.78,77963.14,119.7,-0.05053,4e-05,6.09041]
[1777185302459,42.78,77963.56,119.7,-0.05051,4e-05,6.08818]
[1777185307495,42.78,77963.59,119.7,-0.0505,4e-05,6.08762]
[1777185314544,42.78,77963.63,119.7,-0.05049,4e-05,6.08685]
[1777185319297,42.78,77963.48,119.7,-0.0505,4e-05,6.08721]
[1777185323418,42.78,77962.83,119.7,-0.05052,4e-05,6.08944]
[1777185326728,42.77,77963.0,119.7,-0.05051,4e-05,6.08847]
[1777185332671,42.77,77963.41,119.7,-0.05046,4e-05,6.08266]
[1777185337716,42.77,77963.24,119.7,-0.05047,4e-05,6.08303]
[1777185342933,42.77,77963.44,119.7,-0.05046,4e-05,6.08202]
[1777185348793,42.77,77963.24,119.7,-0.05046,4e-05,6.08242]
[1777185353828,42.77,77963.0,119.7,-0.05047,4e-05,6.08309]
[1777185359869,42.77,77963.01,119.7,-0.05046,4e-05,6.08275]
[1777185364905,42.77,77963.01,119.7,-0.05046,4e-05,6.0825]
[1777185369940,42.77,77962.93,119.7,-0.05046,4e-05,6.08258]
[1777185371338,42.77,77962.93,119.7,-0.05046,4e-05,6.08258]
[1777185376689,42.77,77963.04,119.7,-0.05046,4e-05,6.082]
[1777185380187,42.77,77961.44,119.7,-0.05052,4e-05,6.08816]
[1777185382654,42.77,77961.6,119.7,-0.05051,4e-05,6.08733]
[1777185388082,42.77,77962.36,119.7,-0.05048,4e-05,6.08412]
[1777185395118,42.77,77961.71,119.7,-0.05047,4e-05,6.08258]
[1777185396713,42.77,77961.71,119.7,-0.05047,4e-05,6.08258]
[1777185402167,42.76,77960.92,119.7,-0.0505,4e-05,6.08535]
[1777185405702,42.76,77961.71,119.7,-0.05047,4e-05,6.08214]
[1777185411230,42.76,77961.84,119.7,-0.05046,4e-05,6.08143]
[1777185416265,42.76,77961.46,119.7,-0.05048,4e-05,6.08275]
[1777185421299,42.76,77957.76,119.7,-0.05063,4e-05,6.09698]
[1777185427342,42.76,77957.39,119.7,-0.05064,4e-05,6.09807]
[1777185432376,42.76,77954.85,119.7,-0.05074,4e-05,6.10768]
[1777185437412,42.76,77955.15,119.7,-0.05072,4e-05,6.1061]
[1777185442447,42.76,77955.66,119.7,-0.0507,4e-05,6.10371]
[1777185447482,42.76,77961.64,119.7,-0.05045,4e-05,6.07995]
[1777185452518,42.76,77962.92,119.7,-0.05036,4e-05,6.07101]
[1777185458560,42.76,77962.97,119.7,-0.05036,4e-05,6.07055]
[1777185460883,42.76,77962.97,119.7,-0.05036,4e-05,6.07055]
[1777185462163,42.76,77962.97,119.7,-0.05036,4e-05,6.07044]
[1777185462588,42.76,77963.16,119.7,-0.05035,4e-05,6.0696]
[1777185462784,42.76,77963.16,119.7,-0.05035,4e-05,6.0696]
[1777185463595,42.76,77963.15,119.7,-0.05035,4e-05,6.06958]
[1777185464057,42.76,77963.15,119.7,-0.05035,4e-05,6.06958]
[1777185464059,42.76,77963.15,119.7,-0.05035,4e-05,6.06958]
[1777185464602,42.75,77963.17,119.7,-0.05034,4e-05,6.0689]
[1777185466783,42.75,77967.78,119.7,-0.05014,4e-05,6.04974]
[1777185467845,42.75,77967.78,119.7,-0.05014,4e-05,6.04974]
[1777185467947,42.75,77970.39,119.7,-0.05002,4e-05,6.039]
[1777185474673,42.75,77972.9,119.7,-0.04992,4e-05,6.02927]
[1777185479708,42.75,77976.65,119.7,-0.04977,4e-05,6.01478]
[1777185485750,42.75,77976.5,119.7,-0.04977,4e-05,6.0155]
[1777185490788,42.75,77976.62,119.7,-0.04977,4e-05,6.01513]
[1777185495823,42.75,77976.52,119.7,-0.04978,4e-05,6.01564]
[1777185500327,42.75,77976.61,119.7,-0.04977,4e-05,6.01537]
[1777185500428,42.75,77976.61,119.7,-0.04977,4e-05,6.01543]
[1777185505894,42.74,77978.37,119.7,-0.04968,4e-05,6.0061]
[1777185511935,42.74,77979.3,119.7,-0.04958,4e-05,5.99583]
[1777185519992,42.73,77980.05,119.7,-0.04951,4e-05,5.98917]
[1777185524687,42.72,77986.54,119.7,-0.04923,4e-05,5.96226]
[1777185530025,42.72,77990.02,119.7,-0.04906,4e-05,5.94679]
[1777185531336,42.71,77990.8,119.7,-0.04903,4e-05,5.94339]
[1777185536520,42.71,77991.73,119.7,-0.04897,4e-05,5.93796]
[1777185545167,42.7,77991.87,119.7,-0.04893,4e-05,5.93388]
[1777185552216,42.69,77993.63,119.7,-0.04883,4e-05,5.92477]
[1777185558258,42.69,77993.26,119.7,-0.04883,4e-05,5.92426]
[1777185563293,42.68,77992.6,119.7,-0.04884,4e-05,5.92519]
[1777185564442,42.68,77992.6,119.7,-0.04884,4e-05,5.92519]
[1777185579405,42.67,77993.58,119.7,-0.04872,4e-05,5.91247]
[1777185584439,42.67,77994.1,119.7,-0.04868,4e-05,5.90897]
[1777185595520,42.66,77995.39,119.7,-0.04859,4e-05,5.90076]
[1777185595752,42.66,77995.39,119.7,-0.04859,4e-05,5.90076]
[1777185596526,42.66,77995.48,119.7,-0.04859,4e-05,5.90059]
[1777185601561,42.66,78008.93,119.7,-0.04806,4e-05,5.84999]
[1777185601758,42.66,78008.93,119.7,-0.04806,4e-05,5.84999]
[1777185602569,42.66,78011.82,119.7,-0.04794,4e-05,5.83874]
[1777185607604,42.66,78015.53,119.7,-0.04779,4e-05,5.82367]
[1777185612638,42.66,78027.1,119.7,-0.04732,4e-05,5.77898]
[1777185612769,42.66,78027.1,119.7,-0.04732,4e-05,5.77898]
[1777185615894,42.66,78024.11,119.7,-0.04744,4e-05,5.79]
[1777185616667,42.66,78018.46,119.7,-0.04766,4e-05,5.81189]
[1777185621702,42.66,78015.84,119.7,-0.04779,4e-05,5.82361]
[1777185626733,42.66,78015.59,119.7,-0.04781,4e-05,5.82589]
[1777185626740,42.67,78015.18,119.7,-0.04783,4e-05,5.82778]
[1777185631781,42.66,78014.24,119.7,-0.04783,4e-05,5.82656]
[1777185636815,42.66,78014.26,119.7,-0.04781,4e-05,5.82533]
[1777185641851,42.66,78013.95,119.7,-0.04782,4e-05,5.82533]
[1777185646886,42.65,78016.72,119.7,-0.04769,4e-05,5.81363]
[1777185651920,42.65,78016.68,119.7,-0.04768,4e-05,5.81266]
[1777185657817,42.65,78016.76,119.7,-0.04767,4e-05,5.81124]
[1777185657963,42.65,78016.71,119.7,-0.04767,4e-05,5.81121]
[1777185662998,42.65,78017.82,119.7,-0.04764,4e-05,5.8082]
[1777185670047,42.65,78017.57,119.7,-0.04766,4e-05,5.81084]
[1777185670829,42.65,78017.57,119.7,-0.04766,4e-05,5.81084]
[1777185671625,42.65,78017.57,119.7,-0.04766,4e-05,5.81086]
[1777185677097,42.65,78017.96,119.7,-0.04764,4e-05,5.80826]
[1777185680620,42.65,78020.19,119.7,-0.04754,4e-05,5.79936]
[1777185680683,42.65,78020.19,119.7,-0.04754,4e-05,5.79936]
[1777185683724,42.65,78024.32,119.7,-0.04738,4e-05,5.78311]
[1777185683825,42.65,78024.56,119.7,-0.04736,4e-05,5.78187]
[1777185685031,42.65,78028.42,119.7,-0.04721,4e-05,5.76723]
[1777185685153,42.65,78030.54,119.7,-0.04713,4e-05,5.7596]
[1777185686288,42.65,78030.54,119.7,-0.04713,4e-05,5.7596]
[1777185686344,42.65,78032.01,119.7,-0.04707,4e-05,5.75392]
[1777185688001,42.65,78031.1,119.7,-0.04711,4e-05,5.75779]
[1777185688174,42.65,78032.31,119.7,-0.04707,4e-05,5.75364]
[1777185693214,42.65,78032.26,119.7,-0.04704,4e-05,5.74967]
[1777185698249,42.65,78034.66,119.7,-0.04694,4e-05,5.74019]
[1777185704293,42.65,78034.74,119.7,-0.04693,4e-05,5.73952]
[1777185708963,42.65,78035.02,119.7,-0.04692,4e-05,5.73831]
[1777185709328,42.65,78035.19,119.7,-0.04691,4e-05,5.73758]
[1777185713605,42.65,78035.07,119.7,-0.04693,4e-05,5.73954]
[1777185713623,42.65,78036.21,119.7,-0.0469,4e-05,5.73625]
[1777185719399,42.65,78041.09,119.7,-0.04671,4e-05,5.71776]
[1777185721716,42.65,78043.8,119.7,-0.0466,4e-05,5.70754]
[1777185722413,42.65,78044.71,119.7,-0.04656,4e-05,5.70416]
[1777185722486,42.65,78044.71,119.7,-0.04656,4e-05,5.70416]
[1777185724215,42.65,78060.28,119.7,-0.04596,4e-05,5.64582]
[1777185729639,42.66,78061.52,119.7,-0.04592,4e-05,5.6418]
[1777185733672,42.66,78065.69,119.7,-0.04576,4e-05,5.62673]
[1777185739540,42.66,78064.81,119.7,-0.04581,4e-05,5.63102]
[1777185744575,42.66,78064.39,119.7,-0.04583,4e-05,5.63317]
[1777185750617,42.66,78066.48,119.7,-0.04576,4e-05,5.62605]
[1777185755652,42.66,78067.08,119.7,-0.04571,4e-05,5.62082]
[1777185760689,42.67,78061.19,119.7,-0.04594,4e-05,5.64331]
[1777185765724,42.67,78055.65,119.7,-0.04616,4e-05,5.66437]
[1777185765932,42.67,78055.65,119.7,-0.04616,4e-05,5.66437]
[1777185771521,42.67,78053.77,119.7,-0.04624,4e-05,5.67161]
[1777185776802,42.67,78049.77,119.7,-0.04639,4e-05,5.68671]
[1777185781837,42.67,78048.32,119.7,-0.04645,4e-05,5.6922]
[1777185782415,42.67,78048.32,119.7,-0.04645,4e-05,5.6922]
[1777185782844,42.67,78048.18,119.7,-0.04646,4e-05,5.69273]
[1777185783175,42.67,78048.18,119.7,-0.04646,4e-05,5.69273]
[1777185783851,42.67,78048.22,119.7,-0.04645,4e-05,5.69259]
[1777185784371,42.67,78048.22,119.7,-0.04645,4e-05,5.69259]
[1777185785068,42.67,78048.22,119.7,-0.04645,4e-05,5.69259]
[1777185790900,42.67,78047.43,119.7,-0.04649,4e-05,5.69616]
[1777185795935,42.67,78045.84,119.7,-0.04655,4e-05,5.70216]
[1777185801977,42.67,78045.8,119.7,-0.04656,4e-05,5.70239]
[1777185807013,42.67,78045.14,119.7,-0.04658,4e-05,5.70491]
[1777185812048,42.67,78046.52,119.7,-0.0465,4e-05,5.69617]
[1777185817083,42.67,78042.05,119.7,-0.04668,4e-05,5.71307]
[1777185819914,42.67,78042.02,119.7,-0.04668,4e-05,5.71319]
[1777185820015,42.67,78042.0,119.7,-0.04668,4e-05,5.71327]
[1777185822702,42.67,78042.02,119.7,-0.04668,4e-05,5.71348]
[1777185828159,42.68,78038.68,119.7,-0.04685,4e-05,5.72934]
[1777185833194,42.69,78037.21,119.7,-0.04693,4e-05,5.73751]
[1777185834005,42.69,78037.21,119.7,-0.04693,4e-05,5.73751]
[1777185839237,42.7,78035.73,119.7,-0.04702,4e-05,5.74617]
[1777185844272,42.7,78035.7,119.7,-0.04705,4e-05,5.74882]
[1777185845016,42.7,78035.7,119.7,-0.04705,4e-05,5.74882]
[1777185846693,42.7,78035.7,119.7,-0.04705,4e-05,5.74933]
[1777185846703,42.7,78035.7,119.7,-0.04705,4e-05,5.74933]
[1777185852327,42.71,78036.03,119.7,-0.04707,4e-05,5.75166]
[1777185857363,42.72,78036.23,119.7,-0.04709,4e-05,5.75345]
[1777185858028,42.72,78036.23,119.7,-0.04709,4e-05,5.75345]
[1777185864412,42.73,78036.21,119.7,-0.04713,4e-05,5.75707]
[1777185865243,42.73,78036.21,119.7,-0.04713,4e-05,5.75707]
[1777185870454,42.74,78036.18,119.7,-0.04716,4e-05,5.76021]
[1777185876497,42.75,78036.22,119.7,-0.04716,4e-05,5.75943]
[1777185881532,42.75,78035.83,119.7,-0.0472,4e-05,5.76339]
[1777185886566,42.76,78035.61,119.7,-0.04724,4e-05,5.7667]
[1777185892062,42.77,78035.59,119.7,-0.04726,4e-05,5.76923]
[1777185898651,42.78,78035.48,119.7,-0.0473,4e-05,5.77306]
[1777185905278,42.78,78036.14,119.7,-0.0473,4e-05,5.7725]
[1777185905280,42.78,78036.14,119.7,-0.0473,4e-05,5.7725]
[1777185914763,42.8,78036.14,119.7,-0.04736,4e-05,5.77872]
[1777185924832,42.81,78037.31,119.7,-0.04736,4e-05,5.77899]
[1777185925336,42.81,78037.31,119.7,-0.04736,4e-05,5.77899]
[1777185930523,42.82,78037.54,119.7,-0.04738,4e-05,5.78047]
[1777185935910,42.82,78036.19,119.7,-0.04743,4e-05,5.78469]
[1777185940916,42.83,78036.42,119.7,-0.04744,4e-05,5.7852]
[1777185946993,42.84,78036.13,119.7,-0.04749,4e-05,5.78993]
[1777185955177,42.84,78035.49,119.7,-0.04753,4e-05,5.79414]
[1777185963105,42.86,78035.67,119.7,-0.04758,4e-05,5.79871]
[1777185967082,42.86,78035.56,119.7,-0.04759,4e-05,5.8]
[1777185976196,42.87,78035.25,119.7,-0.04765,4e-05,5.80588]
[1777185977175,42.87,78035.25,119.7,-0.04765,4e-05,5.80588]
[1777185983247,42.88,78029.76,119.7,-0.0479,4e-05,5.82949]
[1777185991303,42.89,78027.17,119.7,-0.048,4e-05,5.83862]
[1777185999360,42.89,78026.33,119.7,-0.04806,4e-05,5.84462]
[1777186002361,42.9,78026.48,119.7,-0.04807,4e-05,5.84471]
[1777186002362,42.9,78026.48,119.7,-0.04807,4e-05,5.84471]
[1777186002971,42.9,78026.48,119.7,-0.04807,4e-05,5.84471]
[1777186009870,42.9,78024.46,119.7,-0.04815,4e-05,5.85323]
[1777186010668,42.9,78024.43,119.7,-0.04816,4e-05,5.85356]
[1777186011516,42.9,78024.38,119.7,-0.04816,4e-05,5.85375]
[1777186012245,42.9,78026.45,119.7,-0.04808,4e-05,5.84593]
[1777186012921,42.9,78026.45,119.7,-0.04808,4e-05,5.84593]
[1777186016508,42.9,78028.4,119.7,-0.04801,4e-05,5.83963]
[1777186019752,42.9,78028.22,119.7,-0.04802,4e-05,5.84082]
[1777186019853,42.9,78028.43,119.7,-0.04802,4e-05,5.8401]
[1777186025542,42.9,78028.0,119.7,-0.04802,4e-05,5.84083]
[1777186027141,42.9,78028.0,119.7,-0.04802,4e-05,5.84083]
[1777186033597,42.9,78028.47,119.7,-0.04799,4e-05,5.83753]
[1777186041657,42.89,78027.83,119.7,-0.048,4e-05,5.83846]
[1777186046691,42.89,78025.95,119.7,-0.04807,4e-05,5.84471]
[1777186048602,42.89,78025.85,119.7,-0.04807,4e-05,5.84473]
[1777186048706,42.89,78020.47,119.7,-0.04828,4e-05,5.86521]
[1777186049883,42.89,78020.47,119.7,-0.04828,4e-05,5.86521]
[1777186051077,42.89,78011.0,119.7,-0.04866,4e-05,5.90143]
[1777186051770,42.89,78004.9,119.7,-0.04888,4e-05,5.92131]
[1777186058900,42.89,78004.97,119.7,-0.04889,4e-05,5.9218]
[1777186061682,42.89,78008.17,119.7,-0.04877,4e-05,5.91031]
[1777186066714,42.9,78008.12,119.7,-0.04878,4e-05,5.91128]
[1777186067122,42.9,78007.97,119.7,-0.04878,4e-05,5.91186]
[1777186068833,42.9,78007.97,119.7,-0.04878,4e-05,5.91186]
[1777186068846,42.9,78007.02,119.7,-0.04882,4e-05,5.91513]
[1777186070859,42.9,77991.55,119.7,-0.04944,4e-05,5.9744]
[1777186074027,42.9,77985.23,119.7,-0.0497,4e-05,5.99901]
[1777186074573,42.9,77983.11,119.7,-0.04979,4e-05,6.00728]
[1777186077711,42.9,77973.03,119.7,-0.0502,4e-05,6.04635]
[1777186082944,42.9,77971.01,119.7,-0.05028,4e-05,6.05392]
[1777186083597,42.9,77971.01,119.7,-0.05028,4e-05,6.05392]
[1777186090161,42.89,77968.75,119.7,-0.05038,4e-05,6.06244]
[1777186096035,42.89,77968.28,119.7,-0.05039,4e-05,6.06371]
[1777186101070,42.89,77959.02,119.7,-0.05077,4e-05,6.09935]
[1777186107111,42.89,77958.45,119.7,-0.05078,4e-05,6.10085]
[1777186112146,42.89,77958.23,119.7,-0.05076,4e-05,6.09738]
[1777186113893,42.89,77957.56,119.7,-0.05079,4e-05,6.09988]
[1777186116094,42.89,77958.92,119.7,-0.05073,4e-05,6.09434]
[1777186121211,42.89,77959.29,119.7,-0.05071,4e-05,6.09231]
[1777186126247,42.88,77957.74,119.7,-0.05076,4e-05,6.09787]
[1777186131282,42.88,77957.86,119.7,-0.05075,4e-05,6.09687]
[1777186136317,42.88,77957.59,119.7,-0.05076,4e-05,6.0974]
[1777186141352,42.88,77957.98,119.7,-0.05074,4e-05,6.09535]
[1777186147394,42.88,77957.79,119.7,-0.05074,4e-05,6.09546]
[1777186152429,42.88,77957.77,119.7,-0.05073,4e-05,6.09502]
[1777186156457,42.88,77972.78,119.7,-0.05011,4e-05,6.03624]
[1777186159167,42.88,77973.67,119.7,-0.05007,4e-05,6.03278]
[1777186159959,42.88,77973.88,119.7,-0.05006,4e-05,6.03196]
[1777186165520,42.88,77972.14,119.7,-0.05014,4e-05,6.03902]
[1777186167891,42.88,77969.14,119.7,-0.05026,4e-05,6.05073]
[1777186168305,42.88,77969.14,119.7,-0.05026,4e-05,6.05073]
[1777186174010,42.88,77956.65,119.7,-0.05075,4e-05,6.09529]
[1777186181637,42.87,77957.48,119.7,-0.0507,4e-05,6.09106]
[1777186186672,42.87,77956.44,119.7,-0.05074,4e-05,6.09458]
[1777186191707,42.87,77955.55,119.7,-0.05077,4e-05,6.09749]
[1777186196741,42.87,77954.8,119.7,-0.0508,4e-05,6.09976]
[1777186198893,42.87,77954.09,119.7,-0.05083,4e-05,6.1024]
[1777186198917,42.87,77953.31,119.7,-0.05086,4e-05,6.1053]
[1777186201781,42.87,77952.99,119.7,-0.05087,4e-05,6.10683]
[1777186207372,42.87,77956.73,119.7,-0.05073,4e-05,6.0939]
[1777186208339,42.87,77947.49,119.7,-0.05112,4e-05,6.13036]
[1777186207829,42.87,77945.23,119.7,-0.05122,4e-05,6.13946]
[1777186208836,42.87,77946.47,119.7,-0.05117,4e-05,6.13439]
[1777186211806,42.88,77946.88,119.7,-0.05115,4e-05,6.13323]
[1777186211857,42.88,77947.83,119.7,-0.05112,4e-05,6.12973]
[1777186216892,42.87,77949.5,119.7,-0.05104,4e-05,6.12222]
[1777186221927,42.87,77950.23,119.7,-0.051,4e-05,6.11843]
[1777186229982,42.87,77950.22,119.7,-0.05098,4e-05,6.11702]
[1777186236024,42.86,77950.0,119.7,-0.05095,4e-05,6.1131]
[1777186241060,42.86,77950.01,119.7,-0.05094,4e-05,6.11222]
[1777186241426,42.86,77950.01,119.7,-0.05094,4e-05,6.11222]
[1777186246854,42.86,77950.1,119.7,-0.05093,4e-05,6.11106]
[1777186246901,42.86,77950.1,119.7,-0.05093,4e-05,6.11106]
[1777186249022,42.86,77937.49,119.7,-0.05146,4e-05,6.16026]
[1777186257172,42.85,77940.15,119.7,-0.05132,4e-05,6.1476]
[1777186262207,42.85,77940.22,119.7,-0.05131,4e-05,6.14615]
[1777186266235,42.85,77924.68,119.7,-0.05195,4e-05,6.20637]
[1777186271270,42.84,77925.44,119.7,-0.0519,4e-05,6.20163]
[1777186276305,42.84,77924.81,119.7,-0.05191,4e-05,6.2024]
[1777186281340,42.83,77924.82,119.7,-0.05189,4e-05,6.20067]
[1777186286375,42.83,77925.94,119.7,-0.05183,4e-05,6.19457]
[1777186292417,42.82,77925.11,119.7,-0.05181,4e-05,6.19209]
[1777186297452,42.82,77925.17,119.7,-0.05179,4e-05,6.19025]
[1777186302487,42.82,77924.08,119.7,-0.05182,4e-05,6.19296]
[1777186308529,42.81,77923.61,119.7,-0.05182,4e-05,6.1929]
[1777186313565,42.81,77924.19,119.7,-0.05178,4e-05,6.18903]
[1777186319606,42.8,77924.28,119.7,-0.05176,4e-05,6.18684]
[1777186324642,42.8,77925.19,119.7,-0.0517,4e-05,6.18174]
[1777186329678,42.79,77924.46,119.7,-0.05172,4e-05,6.18315]
[1777186334712,42.79,77925.15,119.7,-0.05168,4e-05,6.17898]
[1777186339798,42.79,77925.47,119.7,-0.05165,4e-05,6.17658]
[1777186343361,42.78,77929.84,119.7,-0.05146,4e-05,6.15851]
[1777186348812,42.78,77935.94,119.7,-0.05118,4e-05,6.13288]
[1777186353845,42.78,77935.66,119.7,-0.05115,4e-05,6.12921]
[1777186358881,42.77,77936.15,119.7,-0.05112,4e-05,6.12628]
[1777186363916,42.77,77936.76,119.7,-0.05109,4e-05,6.1229]
[1777186364553,42.77,77936.76,119.7,-0.05109,4e-05,6.1229]
[1777186369957,42.77,77937.19,119.7,-0.05106,4e-05,6.12007]
[1777186374995,42.77,77938.07,119.7,-0.05101,4e-05,6.1157]
[1777186380030,42.76,77939.01,119.7,-0.05096,4e-05,6.1111]
[1777186385065,42.76,77938.5,119.7,-0.05097,4e-05,6.11221]
[1777186390100,42.76,77940.13,119.7,-0.0509,4e-05,6.10489]
[1777186395496,42.76,77942.32,119.7,-0.0508,4e-05,6.0956]
[1777186396142,42.76,77942.58,119.7,-0.05078,4e-05,6.09424]
[1777186396585,42.76,77942.58,119.7,-0.05078,4e-05,6.09424]
[1777186397149,42.75,77943.24,119.7,-0.05075,4e-05,6.091]
[1777186397587,42.75,77943.24,119.7,-0.05075,4e-05,6.091]
[1777186397940,42.75,77943.24,119.7,-0.05075,4e-05,6.091]
[1777186398156,42.75,77944.48,119.7,-0.05069,4e-05,6.08586]
[1777186401177,42.75,77958.77,119.7,-0.05009,4e-05,6.02957]
[1777186403191,42.75,77971.0,119.7,-0.04959,4e-05,5.98191]
[1777186407247,42.75,77972.46,119.7,-0.04953,4e-05,5.97635]
[1777186407348,42.75,77972.37,119.7,-0.04953,4e-05,5.97674]
[1777186413261,42.75,77978.03,119.7,-0.04925,4e-05,5.94881]
[1777186416591,42.74,77979.6,119.7,-0.04918,4e-05,5.94186]
[1777186417271,42.74,77979.8,119.7,-0.04916,4e-05,5.94022]
[1777186419021,42.74,77980.91,119.7,-0.04911,4e-05,5.93562]
[1777186424338,42.73,77985.17,119.7,-0.04891,4e-05,5.91676]
[1777186427099,42.73,77985.37,119.7,-0.0489,4e-05,5.91522]
[1777186430575,42.73,77986.2,119.7,-0.04885,4e-05,5.91088]
[1777186431704,42.73,77991.73,119.7,-0.04862,4e-05,5.88887]
[1777186436883,42.72,78004.64,119.7,-0.04808,4e-05,5.83787]
[1777186442464,42.72,78005.46,119.7,-0.04803,4e-05,5.83325]
[1777186446668,42.72,78013.22,119.7,-0.04772,4e-05,5.80278]
[1777186449916,42.71,78003.28,119.7,-0.04811,4e-05,5.83997]
[1777186450520,42.72,77996.42,119.7,-0.04838,4e-05,5.86649]
[1777186455556,42.72,77996.03,119.7,-0.04841,4e-05,5.86908]
[1777186462605,42.72,77996.57,119.7,-0.0484,4e-05,5.86852]
[1777186467643,42.72,77987.95,119.7,-0.04876,4e-05,5.90257]
[1777186472678,42.73,77988.33,119.7,-0.04873,4e-05,5.89813]
[1777186477713,42.73,77988.54,119.7,-0.04873,4e-05,5.89807]
[1777186482749,42.73,77989.09,119.7,-0.04871,4e-05,5.89669]
[1777186486752,42.73,77989.18,119.7,-0.04871,4e-05,5.89664]
[1777186491814,42.73,77989.15,119.7,-0.04872,4e-05,5.89776]
[1777186496849,42.74,77990.45,119.7,-0.04868,4e-05,5.89347]
[1777186501769,42.74,77991.45,119.7,-0.04864,4e-05,5.89026]
[1777186506778,42.74,77982.36,119.7,-0.04902,4e-05,5.92596]
[1777186511954,42.74,77982.85,119.7,-0.049,4e-05,5.92452]
[1777186516989,42.74,77983.65,119.7,-0.04898,4e-05,5.92195]
[1777186522021,42.74,77986.53,119.7,-0.04887,4e-05,5.9113]
[1777186528067,42.75,77987.48,119.7,-0.04884,4e-05,5.90869]
[1777186533101,42.75,77984.76,119.7,-0.04893,4e-05,5.91613]
[1777186538137,42.75,77986.15,119.7,-0.04888,4e-05,5.91153]
[1777186543172,42.75,77988.88,119.7,-0.04878,4e-05,5.90184]
[1777186548207,42.75,77990.81,119.7,-0.04871,4e-05,5.89529]
[1777186553241,42.76,77991.24,119.7,-0.0487,4e-05,5.89458]
[1777186558276,42.76,77992.53,119.7,-0.04866,4e-05,5.89064]
[1777186563315,42.76,77992.68,119.7,-0.04866,4e-05,5.89111]
[1777186568350,42.77,77992.92,119.7,-0.04866,4e-05,5.89126]
[1777186573386,42.77,77993.43,119.7,-0.04865,4e-05,5.89039]
[1777186578421,42.77,77994.82,119.7,-0.04861,4e-05,5.88615]
[1777186581666,42.77,77995.35,119.7,-0.04859,4e-05,5.88456]
[1777186586765,42.78,77999.03,119.7,-0.04846,4e-05,5.87185]
[1777186587102,42.78,77998.4,119.7,-0.04849,4e-05,5.87451]
[1777186591705,42.78,78010.12,119.7,-0.04803,4e-05,5.8309]
[1777186592258,42.78,78013.33,119.7,-0.04787,4e-05,5.81531]
[1777186592519,42.78,78015.23,119.7,-0.0478,4e-05,5.80788]
[1777186596324,42.78,78012.67,119.7,-0.04789,4e-05,5.817]
[1777186596547,42.78,78012.58,119.7,-0.0479,4e-05,5.81767]
[1777186597240,42.78,78012.58,119.7,-0.0479,4e-05,5.81767]
[1777186597554,42.78,78012.83,119.7,-0.04789,4e-05,5.8165]
[1777186602588,42.78,78013.5,119.7,-0.04785,4e-05,5.81286]
[1777186602797,42.78,78013.5,119.7,-0.04785,4e-05,5.81286]
[1777186608630,42.77,78015.49,119.7,-0.04776,4e-05,5.80403]
[1777186613665,42.77,78017.92,119.7,-0.04765,4e-05,5.79377]
[1777186619708,42.77,78019.22,119.7,-0.04759,4e-05,5.78771]
[1777186624743,42.76,78020.1,119.7,-0.04754,4e-05,5.78353]
[1777186626710,42.76,78019.89,119.7,-0.04755,4e-05,5.78416]
[1777186627231,42.76,78020.24,119.7,-0.04753,4e-05,5.78267]
[1777186632798,42.76,78021.98,119.7,-0.04746,4e-05,5.77516]
[1777186639848,42.76,78024.47,119.7,-0.04735,4e-05,5.76489]
[1777186646704,42.76,78025.22,119.7,-0.04732,4e-05,5.76175]
[1777186651741,42.76,78025.28,119.7,-0.04731,4e-05,5.761]
[1777186657975,42.76,78024.35,119.7,-0.04731,4e-05,5.76028]
[1777186663174,42.75,78017.2,119.7,-0.04759,4e-05,5.78715]
[1777186669053,42.75,78010.22,119.7,-0.04786,4e-05,5.81282]
[1777186669891,42.75,78010.22,119.7,-0.04786,4e-05,5.81282]
[1777186669955,42.75,78010.22,119.7,-0.04786,4e-05,5.81282]
[1777186670060,42.75,78009.48,119.7,-0.04789,4e-05,5.81546]
[1777186675095,42.76,78002.21,119.7,-0.0482,4e-05,5.8448]
[1777186677159,42.76,78002.45,119.7,-0.04819,4e-05,5.84418]
[1777186677260,42.76,78002.45,119.7,-0.04819,4e-05,5.84447]
[1777186680831,42.76,78002.39,119.7,-0.04819,4e-05,5.8442]
[1777186680847,42.76,78002.74,119.7,-0.04817,4e-05,5.84234]
[1777186685059,42.76,78002.66,119.7,-0.04818,4e-05,5.84321]
[1777186685122,42.76,78002.66,119.7,-0.04819,4e-05,5.84378]
[1777186696729,42.75,78002.54,119.7,-0.04818,4e-05,5.84296]
[1777186696732,42.75,78002.54,119.7,-0.04818,4e-05,5.84296]
[1777186702284,42.75,78007.09,119.7,-0.04797,4e-05,5.8227]
[1777186707319,42.74,78007.95,119.7,-0.04792,4e-05,5.81839]
[1777186712353,42.74,78008.89,119.7,-0.04785,4e-05,5.81014]
[1777186717389,42.74,78010.91,119.7,-0.04776,4e-05,5.80155]
[1777186722642,42.74,78010.97,119.7,-0.04775,4e-05,5.80079]
[1777186728465,42.73,78014.39,119.7,-0.0476,4e-05,5.78645]
[1777186729316,42.73,78014.39,119.7,-0.0476,4e-05,5.78645]
[1777186735515,42.73,78014.21,119.7,-0.04759,4e-05,5.786]
[1777186741557,42.73,78014.38,119.7,-0.04758,4e-05,5.7843]
[1777186747599,42.73,78016.19,119.7,-0.04749,4e-05,5.77635]
[1777186752634,42.72,78017.11,119.7,-0.04745,4e-05,5.77196]
[1777186757669,42.72,78017.46,119.7,-0.04742,4e-05,5.76961]
[1777186762455,42.72,78017.39,119.7,-0.04742,4e-05,5.76922]
[1777186771767,42.71,78017.66,119.7,-0.04736,4e-05,5.76296]
[1777186776802,42.71,78020.9,119.7,-0.04723,4e-05,5.75005]
[1777186781837,42.71,78023.79,119.7,-0.04711,4e-05,5.7386]
[1777186786874,42.71,78021.2,119.7,-0.04721,4e-05,5.74795]
[1777186791909,42.71,78021.49,119.7,-0.04719,4e-05,5.74636]
[1777186796944,42.71,78021.23,119.7,-0.0472,4e-05,5.74686]
[1777186801979,42.71,78035.89,119.7,-0.04662,4e-05,5.69114]
[1777186806128,42.71,78041.53,119.7,-0.0464,4e-05,5.67003]
[1777186806209,42.71,78041.79,119.7,-0.04639,4e-05,5.66909]
[1777186812078,42.72,78036.73,119.7,-0.04662,4e-05,5.69155]
[1777186818121,42.72,78037.08,119.7,-0.04664,4e-05,5.69346]
[1777186821715,42.73,78036.87,119.7,-0.04665,4e-05,5.69479]
[1777186826943,42.8,78036.34,119.7,-0.04694,4e-05,5.72288]
[1777186832218,42.82,78037.05,119.7,-0.04696,4e-05,5.72418]
[1777186837254,42.82,78037.39,119.7,-0.04697,4e-05,5.72527]
[1777186842900,42.83,78037.76,119.7,-0.04698,4e-05,5.7258]
[1777186849338,42.84,78039.1,119.7,-0.04697,4e-05,5.72467]
[1777186854375,42.85,78039.0,119.7,-0.04699,4e-05,5.72751]
[1777186860420,42.85,78038.55,119.7,-0.04704,4e-05,5.73214]
[1777186865455,42.86,78037.91,119.7,-0.04709,4e-05,5.73697]
[1777186874517,42.87,78038.04,119.7,-0.04713,4e-05,5.74076]
[1777186879553,42.88,78037.85,119.7,-0.04716,4e-05,5.74379]
[1777186886274,42.88,78037.95,119.7,-0.04718,4e-05,5.74522]
[1777186895666,42.9,78038.25,119.7,-0.04719,4e-05,5.74572]
[1777186898288,42.9,78038.25,119.7,-0.04719,4e-05,5.74572]
[1777186903504,42.94,78035.32,119.7,-0.04748,4e-05,5.77337]
[1777186908757,42.97,78037.81,119.7,-0.04747,4e-05,5.77292]
[1777186913792,43.0,78044.61,119.7,-0.04733,4e-05,5.75967]
[1777186918828,43.06,78043.41,119.7,-0.04761,4e-05,5.78637]
[1777186923863,43.08,78041.69,119.7,-0.04775,4e-05,5.80029]
[1777186927307,43.08,78041.02,119.7,-0.04778,4e-05,5.80371]
[1777186932344,43.09,78039.36,119.7,-0.04787,4e-05,5.81136]
[1777186934405,43.09,78039.56,119.7,-0.04786,4e-05,5.81114]
[1777186939975,43.09,78039.95,119.7,-0.04786,4e-05,5.81122]
[1777186950045,43.1,78039.47,119.7,-0.04791,4e-05,5.81553]
[1777186955080,43.1,78039.66,119.7,-0.04788,4e-05,5.81234]
[1777186960115,43.11,78039.88,119.7,-0.04789,4e-05,5.8127]
[1777186967361,43.11,78039.56,119.7,-0.04791,4e-05,5.81438]
[1777186971478,43.11,78039.56,119.7,-0.04792,4e-05,5.81553]
[1777186980255,43.12,78039.08,119.7,-0.04797,4e-05,5.82019]
[1777186985257,43.12,78039.47,119.7,-0.04796,4e-05,5.81954]
[1777186990326,43.12,78033.95,119.7,-0.04819,4e-05,5.84153]
[1777186997375,43.13,78033.73,119.7,-0.04821,4e-05,5.84362]
[1777187002410,43.13,78035.7,119.7,-0.04814,4e-05,5.83711]
[1777187004657,43.13,78035.7,119.7,-0.04814,4e-05,5.83711]
[1777187011473,43.14,78035.57,119.7,-0.04814,4e-05,5.83557]
[1777187016508,43.14,78035.69,119.7,-0.04814,4e-05,5.83603]
[1777187022549,43.14,78034.21,119.7,-0.04821,4e-05,5.84271]
[1777187025208,43.14,78034.86,119.7,-0.04819,4e-05,5.84043]
[1777187030606,43.14,78032.0,119.7,-0.04832,4e-05,5.85254]
[1777187035641,43.16,78026.01,119.7,-0.04863,4e-05,5.8824]
[1777187040676,43.18,78027.58,119.7,-0.04863,4e-05,5.88311]
[1777187045927,43.2,78033.79,119.7,-0.04845,4e-05,5.86524]
[1777187051754,43.21,78034.46,119.7,-0.04848,4e-05,5.86825]
[1777187056168,43.21,78036.05,119.7,-0.04842,4e-05,5.8627]
[1777187061824,43.22,78032.27,119.7,-0.04858,4e-05,5.87807]
[1777187068873,43.22,78031.24,119.7,-0.04864,4e-05,5.884]
[1777187075921,43.22,78031.94,119.7,-0.04859,4e-05,5.87855]
[1777187080957,43.23,78031.43,119.7,-0.04862,4e-05,5.88115]
[1777187085992,43.23,78031.35,119.7,-0.04863,4e-05,5.88226]
[1777187091030,43.23,78026.58,119.7,-0.04883,4e-05,5.90099]
[1777187096065,43.23,78027.09,119.7,-0.04883,4e-05,5.90054]
[1777187101105,43.24,78021.61,119.7,-0.04905,4e-05,5.92183]
[1777187106140,43.24,78021.76,119.7,-0.04905,4e-05,5.92162]
[1777187111174,43.24,78021.27,119.7,-0.04907,4e-05,5.92383]
[1777187117217,43.24,78022.37,119.7,-0.04903,4e-05,5.92004]
[1777187122252,43.24,78025.16,119.7,-0.04892,4e-05,5.90982]
[1777187122339,43.24,78025.16,119.7,-0.04892,4e-05,5.90982]
[1777187132322,43.24,78032.56,119.7,-0.04861,4e-05,5.87949]
[1777187137356,43.25,78033.1,119.7,-0.0486,4e-05,5.8784]
[1777187143361,43.25,78033.23,119.7,-0.04861,4e-05,5.87881]
[1777187143946,43.25,78033.23,119.7,-0.04861,4e-05,5.87881]
[1777187144047,43.25,78033.3,119.7,-0.04861,4e-05,5.87926]
[1777187150448,43.28,78036.45,119.7,-0.04861,4e-05,5.87972]
[1777187156490,43.29,78040.02,119.7,-0.0485,4e-05,5.86949]
[1777187162532,43.3,78040.76,119.7,-0.04851,4e-05,5.86997]
[1777187167567,43.31,78039.61,119.7,-0.04858,4e-05,5.87706]
[1777187172602,43.33,78031.25,119.7,-0.04899,4e-05,5.91576]
[1777187177637,43.39,78030.65,119.7,-0.04925,4e-05,5.94034]
[1777187178742,43.39,78030.65,119.7,-0.04925,4e-05,5.94034]
[1777187179580,43.4,78030.65,119.7,-0.04929,4e-05,5.94446]
[1777187181706,43.42,78030.76,119.7,-0.04937,4e-05,5.95201]
[1777187187708,43.44,78030.4,119.7,-0.04945,4e-05,5.95948]
[1777187193749,43.45,78030.12,119.7,-0.04945,4e-05,5.95901]
[1777187198785,43.47,78027.2,119.7,-0.04965,4e-05,5.97801]
[1777187204828,43.48,78027.08,119.7,-0.04971,4e-05,5.98332]
[1777187206001,43.48,78027.08,119.7,-0.04971,4e-05,5.98332]
[1777187207870,43.49,78028.03,119.7,-0.0497,4e-05,5.98321]
[1777187208709,43.5,78028.01,119.7,-0.04974,4e-05,5.98644]
[1777187213891,43.55,78028.14,119.7,-0.04992,4e-05,6.00356]
[1777187216133,43.55,78027.88,119.7,-0.04996,4e-05,6.00731]
[1777187216862,43.57,78027.94,119.7,-0.05001,4e-05,6.01241]
[1777187217657,43.57,78027.94,119.7,-0.05001,4e-05,6.01241]
[1777187218095,43.57,78027.94,119.7,-0.05001,4e-05,6.01241]
[1777187218692,43.57,78027.94,119.7,-0.05001,4e-05,6.01293]
[1777187219484,43.57,78027.94,119.7,-0.05001,4e-05,6.01293]
[1777187222263,43.57,78027.99,119.7,-0.05001,4e-05,6.013]
[1777187227327,43.58,78028.44,119.7,-0.05001,4e-05,6.01284]
[1777187227351,43.58,78028.44,119.7,-0.05001,4e-05,6.01284]
[1777187233024,43.58,78030.57,119.7,-0.04995,4e-05,6.00656]
[1777187238058,43.58,78031.61,119.7,-0.04992,4e-05,6.00396]
[1777187243094,43.59,78031.54,119.7,-0.04993,4e-05,6.00558]
[1777187248130,43.59,78031.27,119.7,-0.04996,4e-05,6.00795]
[1777187253165,43.6,78030.72,119.7,-0.04997,4e-05,6.00787]
[1777187258200,43.6,78028.21,119.7,-0.05009,4e-05,6.01871]
[1777187264242,43.6,78028.21,119.7,-0.0501,4e-05,6.02017]
[1777187269987,43.61,78027.99,119.7,-0.05012,4e-05,6.02173]
[1777187275322,43.61,78024.62,119.7,-0.05027,4e-05,6.03652]
[1777187281717,43.61,78019.91,119.7,-0.05047,4e-05,6.05531]
[1777187287405,43.62,78019.46,119.7,-0.05051,4e-05,6.05851]
[1777187293448,43.62,78019.57,119.7,-0.05052,4e-05,6.05922]
[1777187301504,43.62,78019.73,119.7,-0.05053,4e-05,6.06016]
[1777187306539,43.63,78019.8,119.7,-0.05053,4e-05,6.06084]
[1777187311574,43.63,78019.45,119.7,-0.05053,4e-05,6.05936]
[1777187316609,43.63,78019.0,119.7,-0.05056,4e-05,6.06203]
[1777187321644,43.63,78019.45,119.7,-0.05055,4e-05,6.06125]
[1777187326679,43.64,78019.54,119.7,-0.05055,4e-05,6.06188]
[1777187331715,43.64,78020.31,119.7,-0.05053,4e-05,6.05993]
[1777187334146,43.64,78019.6,119.7,-0.05056,4e-05,6.06286]
[1777187335724,43.64,78018.46,119.7,-0.05062,4e-05,6.06761]
[1777187335743,43.64,78018.04,119.7,-0.05063,4e-05,6.06941]
[1777187338140,43.66,78017.99,119.7,-0.05071,4e-05,6.07631]
[1777187338224,43.68,78017.86,119.7,-0.05078,4e-05,6.08338]
[1777187338818,43.68,78017.86,119.7,-0.05078,4e-05,6.08338]
[1777187339249,43.68,78017.86,119.7,-0.05078,4e-05,6.08338]
[1777187341682,43.7,78018.1,119.7,-0.05085,4e-05,6.0897]
[1777187342172,43.7,78018.1,119.7,-0.05085,4e-05,6.0897]
[1777187343285,43.7,78017.96,119.7,-0.05086,4e-05,6.09054]
[1777187346447,43.7,78017.26,119.7,-0.05089,4e-05,6.09338]
[1777187351855,43.7,78015.59,119.7,-0.05097,4e-05,6.10091]
[1777187356894,43.7,78015.29,119.7,-0.05099,4e-05,6.10278]
[1777187361924,43.71,78015.6,119.7,-0.05098,4e-05,6.10232]
[1777187366960,43.71,78015.78,119.7,-0.05098,4e-05,6.10237]
[1777187371995,43.71,78015.29,119.7,-0.05098,4e-05,6.10122]
[1777187377029,43.71,78015.14,119.7,-0.05099,4e-05,6.10255]
[1777187381643,43.71,78015.27,119.7,-0.051,4e-05,6.10265]
[1777187390122,43.72,78014.77,119.7,-0.05103,4e-05,6.10592]
[1777187395156,43.72,78014.4,119.7,-0.05105,4e-05,6.10809]
[1777187400191,43.72,78015.05,119.7,-0.05103,4e-05,6.10633]
[1777187405226,43.72,78015.25,119.7,-0.05103,4e-05,6.10631]
[1777187410261,43.73,78015.35,119.7,-0.05104,4e-05,6.10667]
[1777187422345,43.73,78015.42,119.7,-0.05106,4e-05,6.10831]
[1777187427380,43.73,78014.87,119.7,-0.05109,4e-05,6.11115]
[1777187435435,43.74,78015.96,119.7,-0.05102,4e-05,6.10437]
[1777187440471,43.74,78016.01,119.7,-0.05103,4e-05,6.10494]
[1777187445506,43.74,78019.05,119.7,-0.05091,4e-05,6.09405]
[1777187450541,43.74,78019.43,119.7,-0.05091,4e-05,6.09341]
[1777187455576,43.74,78019.99,119.7,-0.05089,4e-05,6.09207]
[1777187460610,43.75,78024.65,119.7,-0.05071,4e-05,6.07512]
[1777187467323,43.75,78024.38,119.7,-0.05073,4e-05,6.07687]
[1777187471702,43.75,78024.27,119.7,-0.05075,4e-05,6.0785]
[1777187477731,43.76,78031.13,119.7,-0.05048,4e-05,6.05329]
[1777187482766,43.76,78033.51,119.7,-0.05039,4e-05,6.04526]
[1777187488522,43.76,78033.82,119.7,-0.05039,4e-05,6.04491]
[1777187496865,43.77,78033.68,119.7,-0.05038,4e-05,6.04369]
[1777187505928,43.77,78032.1,119.7,-0.05047,4e-05,6.05133]
[1777187510963,43.78,78032.92,119.7,-0.05046,4e-05,6.05049]
[1777187513599,43.78,78032.92,119.7,-0.05046,4e-05,6.05049]
[1777187519019,43.79,78033.0,119.7,-0.0505,4e-05,6.05433]
[1777187524055,43.79,78033.1,119.7,-0.0505,4e-05,6.05471]
[1777187527396,43.79,78033.11,119.7,-0.0505,4e-05,6.05482]
[1777187527907,43.79,78033.11,119.7,-0.05051,4e-05,6.05526]
[1777187533118,43.81,78032.91,119.7,-0.05057,4e-05,6.06177]
[1777187538152,43.82,78032.72,119.7,-0.05065,4e-05,6.06881]
[1777187547216,43.83,78032.48,119.7,-0.05067,4e-05,6.07077]
[1777187555272,43.83,78032.67,119.7,-0.05064,4e-05,6.06718]
[1777187563327,43.83,78034.0,119.7,-0.0506,4e-05,6.06303]
[1777187568363,43.83,78030.79,119.7,-0.05074,4e-05,6.07589]
[1777187573398,43.84,78031.41,119.7,-0.05072,4e-05,6.07404]
[1777187578433,43.84,78030.13,119.7,-0.05077,4e-05,6.07944]
[1777187583467,43.84,78030.46,119.7,-0.05076,4e-05,6.07865]
[1777187588503,43.84,78030.38,119.7,-0.05077,4e-05,6.07953]
[1777187595552,43.84,78030.88,119.7,-0.05076,4e-05,6.0783]
[1777187600587,43.84,78033.01,119.7,-0.05068,4e-05,6.07069]
[1777187605622,43.84,78032.82,119.7,-0.05069,4e-05,6.07202]
[1777187612670,43.85,78032.7,119.7,-0.05068,4e-05,6.06959]
[1777187617706,43.85,78032.98,119.7,-0.05067,4e-05,6.0692]
[1777187622741,43.85,78032.29,119.7,-0.05071,4e-05,6.0725]
[1777187628783,43.85,78032.43,119.7,-0.05071,4e-05,6.07273]
[1777187634824,43.86,78033.09,119.7,-0.05069,4e-05,6.07094]
[1777187639860,43.86,78032.74,119.7,-0.05071,4e-05,6.0729]
[1777187644894,43.86,78032.12,119.7,-0.05075,4e-05,6.07591]
[1777187649930,43.86,78032.37,119.7,-0.05074,4e-05,6.07562]
[1777187657986,43.86,78032.17,119.7,-0.05076,4e-05,6.07747]
[1777187663021,43.87,78032.42,119.7,-0.05076,4e-05,6.07721]
[1777187668056,43.87,78032.24,119.7,-0.05077,4e-05,6.07861]
[1777187673091,43.87,78031.79,119.7,-0.05077,4e-05,6.07727]
[1777187679133,43.87,78032.51,119.7,-0.05075,4e-05,6.07541]
[1777187689202,43.88,78032.29,119.7,-0.05078,4e-05,6.07775]
[1777187694238,43.88,78032.48,119.7,-0.05078,4e-05,6.07777]
[1777187699272,43.88,78028.89,119.7,-0.05093,4e-05,6.09221]
[1777187704310,43.88,78036.1,119.7,-0.05064,4e-05,6.06539]
[1777187709537,43.88,78036.2,119.7,-0.05065,4e-05,6.06569]
[1777187715388,43.89,78036.46,119.7,-0.05065,4e-05,6.06594]
[1777187720424,43.89,78036.26,119.7,-0.05067,4e-05,6.06762]
[1777187727473,43.89,78036.29,119.7,-0.05068,4e-05,6.0688]
[1777187732507,43.9,78036.67,119.7,-0.05064,4e-05,6.06453]
[1777187737543,43.9,78036.24,119.7,-0.05067,4e-05,6.06715]
[1777187742578,43.9,78036.3,119.7,-0.05068,4e-05,6.0679]
[1777187748620,43.9,78036.73,119.7,-0.05067,4e-05,6.06744]
[1777187754662,43.91,78036.55,119.7,-0.0507,4e-05,6.06952]
[1777187760703,43.91,78036.66,119.7,-0.0507,4e-05,6.07027]
[1777187765739,43.91,78036.72,119.7,-0.05071,4e-05,6.07093]
[1777187770773,43.92,78037.06,119.7,-0.05071,4e-05,6.07046]
[1777187775810,43.92,78037.5,119.7,-0.0507,4e-05,6.06955]
[1777187780845,43.92,78040.06,119.7,-0.0506,4e-05,6.06054]
[1777187785879,43.92,78039.19,119.7,-0.05064,4e-05,6.06473]
[1777187790915,43.93,78039.6,119.7,-0.05064,4e-05,6.06411]
[1777187795951,43.93,78040.14,119.7,-0.0506,4e-05,6.05931]
[1777187800988,43.93,78043.26,119.7,-0.05048,4e-05,6.04853]
[1777187806024,43.93,78043.18,119.7,-0.0505,4e-05,6.04989]
[1777187811059,43.94,78043.39,119.7,-0.0505,4e-05,6.05007]
[1777187816094,43.94,78044.12,119.7,-0.05048,4e-05,6.04823]
[1777187821129,43.94,78043.7,119.7,-0.0505,4e-05,6.05071]
[1777187826164,43.94,78043.74,119.7,-0.05051,4e-05,6.05139]
[1777187827915,43.94,78043.74,119.7,-0.05051,4e-05,6.05139]
[1777187827936,43.94,78043.74,119.7,-0.05051,4e-05,6.05139]
[1777187834221,43.95,78043.61,119.7,-0.05053,4e-05,6.05314]
[1777187840262,43.95,78043.73,119.7,-0.05053,4e-05,6.05357]
[1777187845298,43.95,78044.37,119.7,-0.05052,4e-05,6.05185]
[1777187853354,43.95,78043.44,119.7,-0.05054,4e-05,6.05269]
[1777187861410,43.96,78043.44,119.7,-0.05055,4e-05,6.05373]
[1777187867452,43.96,78043.49,119.7,-0.05055,4e-05,6.05429]
[1777187872487,43.96,78043.36,119.7,-0.05056,4e-05,6.05539]
[1777187879535,43.96,78043.37,119.7,-0.05057,4e-05,6.05616]
[1777187884571,43.97,78043.99,119.7,-0.05055,4e-05,6.05437]
[1777187890613,43.97,78044.24,119.7,-0.05055,4e-05,6.05412]
[1777187895648,43.97,78044.21,119.7,-0.05056,4e-05,6.05481]
[1777187900682,43.97,78044.28,119.7,-0.05056,4e-05,6.05512]
[1777187907798,43.97,78044.24,119.7,-0.05056,4e-05,6.05538]
[1777187913774,43.97,78044.23,119.7,-0.05055,4e-05,6.05301]
[1777187918811,43.98,78040.57,119.7,-0.0507,4e-05,6.06751]
[1777187919862,43.98,78040.57,119.7,-0.0507,4e-05,6.06751]
[1777187921831,43.98,78028.09,119.7,-0.05122,4e-05,6.11544]
[1777187924017,43.98,78028.24,119.7,-0.05121,4e-05,6.11488]
[1777187930895,43.98,78031.79,119.7,-0.05107,4e-05,6.10161]
[1777187936937,43.98,78031.0,119.7,-0.05111,4e-05,6.10489]
[1777187941972,43.98,78030.87,119.7,-0.05111,4e-05,6.10566]
[1777187947007,43.98,78023.55,119.7,-0.05142,4e-05,6.13393]
[1777187951035,43.98,78011.69,119.7,-0.05191,4e-05,6.17955]
[1777187956070,43.98,78010.26,119.7,-0.05197,4e-05,6.1849]
[1777187962111,43.98,78010.54,119.7,-0.05195,4e-05,6.18376]
[1777187968154,43.98,78011.05,119.7,-0.05193,4e-05,6.18179]
[1777187973189,43.98,78015.01,119.7,-0.05174,4e-05,6.16276]
[1777187978225,43.98,78014.97,119.7,-0.05174,4e-05,6.16305]
[1777187983259,43.98,78018.44,119.7,-0.0516,4e-05,6.14986]
[1777187991315,43.98,78020.28,119.7,-0.05153,4e-05,6.14322]
[1777187999372,43.98,78023.2,119.7,-0.05142,4e-05,6.13271]
[1777188004407,43.98,78023.87,119.7,-0.05139,4e-05,6.13059]
[1777188009619,43.99,78023.52,119.7,-0.05141,4e-05,6.13229]
[1777188015486,43.99,78023.66,119.7,-0.05141,4e-05,6.13234]
[1777188020521,43.99,78023.85,119.7,-0.05141,4e-05,6.13202]
[1777188025556,43.99,78023.9,119.7,-0.05141,4e-05,6.13222]
[1777188030591,43.99,78023.89,119.7,-0.05141,4e-05,6.13264]
[1777188035626,43.99,78031.36,119.7,-0.05108,4e-05,6.10071]
[1777188040661,43.99,78033.61,119.7,-0.051,4e-05,6.0928]
[1777188045696,44.0,78033.28,119.7,-0.05102,4e-05,6.0948]
[1777188050731,44.0,78033.55,119.7,-0.05102,4e-05,6.0945]
[1777188059793,44.0,78033.83,119.7,-0.05102,4e-05,6.09476]
[1777188060415,44.0,78033.83,119.7,-0.05102,4e-05,6.09476]
[1777188060920,44.0,78033.83,119.7,-0.05102,4e-05,6.09476]
[1777188069864,44.01,78037.18,119.7,-0.0509,4e-05,6.08345]
[1777188074899,44.01,78037.91,119.7,-0.05088,4e-05,6.08148]
[1777188079934,44.01,78038.77,119.7,-0.05085,4e-05,6.07893]
[1777188084970,44.01,78038.85,119.7,-0.05085,4e-05,6.07929]
[1777188085857,44.01,78038.85,119.7,-0.05085,4e-05,6.07929]
[1777188085958,44.01,78038.85,119.7,-0.05085,4e-05,6.07941]
[1777188091012,44.01,78038.6,119.7,-0.05082,4e-05,6.07518]
[1777188096046,44.0,78039.81,119.7,-0.05075,4e-05,6.06905]
[1777188099925,44.0,78040.47,119.7,-0.05072,4e-05,6.06561]
[1777188100075,44.0,78040.33,119.7,-0.05072,4e-05,6.06584]
[1777188102671,44.0,78042.6,119.7,-0.05063,4e-05,6.05744]
[1777188103096,44.0,78042.57,119.7,-0.05063,4e-05,6.05726]
[1777188109138,44.0,78042.88,119.7,-0.0506,4e-05,6.05443]
[1777188109905,44.0,78042.88,119.7,-0.0506,4e-05,6.05443]
[1777188111152,44.0,78043.05,119.7,-0.05059,4e-05,6.05368]
[1777188116187,44.0,78043.25,119.7,-0.05059,4e-05,6.05376]
[1777188121581,44.0,78043.51,119.7,-0.05059,4e-05,6.05331]
[1777188127264,44.0,78048.94,119.7,-0.05038,4e-05,6.0342]
[1777188127942,44.0,78048.94,119.7,-0.05038,4e-05,6.0342]
[1777188127976,44.0,78048.94,119.7,-0.05038,4e-05,6.0342]
[1777188137333,44.01,78054.68,119.7,-0.05017,4e-05,6.01462]
[1777188144383,44.01,78054.53,119.7,-0.05019,4e-05,6.01682]
[1777188146798,44.01,78051.04,119.7,-0.05034,4e-05,6.03048]
[1777188147104,44.01,78051.04,119.7,-0.05034,4e-05,6.03048]
[1777188154453,44.02,78043.31,119.7,-0.05064,4e-05,6.057]
[1777188159488,44.02,78042.47,119.7,-0.05068,4e-05,6.06092]
[1777188165530,44.02,78042.03,119.7,-0.0507,4e-05,6.06338]
[1777188171573,44.02,78041.96,119.7,-0.05071,4e-05,6.06438]
[1777188177614,44.03,78041.97,119.7,-0.05072,4e-05,6.0651]
[1777188182649,44.03,78043.54,119.7,-0.05067,4e-05,6.05981]
[1777188190705,44.03,78044.9,119.7,-0.05062,4e-05,6.05579]
[1777188195741,44.03,78044.87,119.7,-0.05063,4e-05,6.05657]
[1777188201783,44.03,78047.36,119.7,-0.05054,4e-05,6.04798]
[1777188203833,44.04,78046.79,119.7,-0.05056,4e-05,6.05031]
[1777188205670,44.04,78046.96,119.7,-0.05056,4e-05,6.04999]
[1777188208019,44.04,78047.01,119.7,-0.05056,4e-05,6.05013]
[1777188208079,44.04,78047.8,119.7,-0.05053,4e-05,6.04729]
[1777188214479,44.03,78047.47,119.7,-0.0505,4e-05,6.04374]
[1777188219908,44.03,78049.56,119.7,-0.05041,4e-05,6.0345]
[1777188224944,44.03,78050.56,119.7,-0.05035,4e-05,6.02975]
[1777188227185,44.03,78047.84,119.7,-0.05046,4e-05,6.03988]
[1777188233000,44.03,78047.64,119.7,-0.05046,4e-05,6.03958]
[1777188236657,44.02,78047.26,119.7,-0.05047,4e-05,6.0409]
[1777188237261,44.02,78047.26,119.7,-0.05047,4e-05,6.0409]
[1777188239699,44.02,78047.33,119.7,-0.05046,4e-05,6.03995]
[1777188240428,44.02,78047.33,119.7,-0.05046,4e-05,6.03995]
[1777188244664,44.02,78045.09,119.7,-0.05055,4e-05,6.04781]
[1777188245383,44.02,78045.09,119.7,-0.05055,4e-05,6.04781]
[1777188250458,44.02,78040.22,119.7,-0.05074,4e-05,6.06557]
[1777188251127,44.02,78040.27,119.7,-0.05073,4e-05,6.06506]
[1777188257169,44.02,78040.33,119.7,-0.05074,4e-05,6.066]
[1777188262203,44.02,78040.5,119.7,-0.05075,4e-05,6.06653]
[1777188267239,44.03,78040.61,119.7,-0.05075,4e-05,6.06708]
[1777188275295,44.03,78041.1,119.7,-0.05072,4e-05,6.06296]
[1777188282344,44.04,78041.25,119.7,-0.05073,4e-05,6.06377]
[1777188289393,44.04,78041.55,119.7,-0.05073,4e-05,6.064]
[1777188294428,44.04,78041.53,119.7,-0.05074,4e-05,6.06504]
[1777188301477,44.05,78041.39,119.7,-0.05076,4e-05,6.06689]
[1777188308527,44.05,78041.39,119.7,-0.05078,4e-05,6.06819]
[1777188319300,44.05,78041.34,119.7,-0.05078,4e-05,6.06893]
[1777188327659,44.06,78041.7,119.7,-0.0508,4e-05,6.07046]
[1777188334709,44.06,78040.84,119.7,-0.05082,4e-05,6.07119]
[1777188337078,44.06,78041.13,119.7,-0.05081,4e-05,6.07026]
[1777188337179,44.06,78041.13,119.7,-0.05081,4e-05,6.07044]
[1777188337863,44.06,78041.13,119.7,-0.05081,4e-05,6.07044]
[1777188337964,44.06,78040.97,119.7,-0.05082,4e-05,6.0708]
[1777188340128,44.06,78041.12,119.7,-0.05081,4e-05,6.0704]
[1777188340229,44.06,78041.05,119.7,-0.05082,4e-05,6.07085]
[1777188344678,44.06,78041.79,119.7,-0.05078,4e-05,6.06748]
[1777188349815,44.06,78041.7,119.7,-0.05077,4e-05,6.0664]
[1777188355856,44.05,78041.29,119.7,-0.05077,4e-05,6.06653]
[1777188361898,44.05,78039.06,119.7,-0.05085,4e-05,6.0736]
[1777188371969,44.04,78037.67,119.7,-0.05088,4e-05,6.07639]
[1777188375037,44.04,78037.67,119.7,-0.05088,4e-05,6.07639]
[1777188375071,44.04,78037.67,119.7,-0.05088,4e-05,6.07639]
[1777188375145,44.04,78035.47,119.7,-0.05096,4e-05,6.08403]
[1777188381032,44.04,78027.29,119.7,-0.0513,4e-05,6.116]
[1777188386357,44.04,78027.56,119.7,-0.05129,4e-05,6.1153]
[1777188386443,44.04,78027.56,119.7,-0.05129,4e-05,6.1153]
[1777188396137,44.05,78027.4,119.7,-0.05129,4e-05,6.11344]
[1777188396683,44.05,78027.4,119.7,-0.05129,4e-05,6.11344]
[1777188403185,44.05,78027.04,119.7,-0.05131,4e-05,6.11561]
[1777188408223,44.05,78026.48,119.7,-0.05134,4e-05,6.11829]
[1777188416766,44.05,78025.19,119.7,-0.0514,4e-05,6.12361]
[1777188422321,44.05,78027.22,119.7,-0.05132,4e-05,6.11667]
[1777188427356,44.06,78026.7,119.7,-0.05135,4e-05,6.1191]
[1777188427991,44.06,78026.7,119.7,-0.05135,4e-05,6.1191]
[1777188428539,44.06,78026.7,119.7,-0.05135,4e-05,6.1191]
[1777188430631,44.06,78026.66,119.7,-0.05135,4e-05,6.11951]
[1777188439478,44.06,78026.19,119.7,-0.05138,4e-05,6.1221]
[1777188446488,44.07,78026.19,119.7,-0.05142,4e-05,6.12594]
[1777188451642,44.07,78026.25,119.7,-0.05143,4e-05,6.12661]
[1777188453095,44.08,78026.25,119.7,-0.05141,4e-05,6.12443]
[1777188453134,44.08,78026.25,119.7,-0.05142,4e-05,6.1245]
[1777188454418,44.08,78026.25,119.7,-0.05142,4e-05,6.1245]
[1777188454519,44.08,78026.25,119.7,-0.05143,4e-05,6.12562]
[1777188459580,44.08,78027.37,119.7,-0.05138,4e-05,6.12172]
[1777188460049,44.08,78027.37,119.7,-0.05138,4e-05,6.12172]
[1777188462010,44.08,78027.37,119.7,-0.05138,4e-05,6.12172]
[1777188462067,44.08,78027.37,119.7,-0.0514,4e-05,6.12284]
[1777188463550,44.08,78027.37,119.7,-0.0514,4e-05,6.12284]
[1777188464216,44.09,78027.82,119.7,-0.05139,4e-05,6.12222]
[1777188469649,44.16,78028.17,119.7,-0.05165,4e-05,6.14689]
[1777188471719,44.17,78028.01,119.7,-0.05171,4e-05,6.15218]
[1777188479433,44.26,78028.25,119.7,-0.05205,4e-05,6.18504]
[1777188484486,44.33,78028.01,119.7,-0.05229,4e-05,6.20778]
[1777188491552,44.35,78028.09,119.7,-0.0524,4e-05,6.21779]
[1777188497846,44.36,78028.04,119.7,-0.05243,4e-05,6.22083]
[1777188502882,44.4,78027.9,119.7,-0.05257,4e-05,6.23361]
[1777188512952,44.47,78027.9,119.7,-0.05281,4e-05,6.25562]
[1777188517986,44.49,78027.72,119.7,-0.05292,4e-05,6.26552]
[1777188523022,44.5,78027.62,119.7,-0.05294,4e-05,6.26697]
[1777188528057,44.5,78023.5,119.7,-0.05314,4e-05,6.28558]
[1777188532232,44.5,78024.34,119.7,-0.05311,4e-05,6.2829]
[1777188533528,44.51,78024.34,119.7,-0.05311,4e-05,6.28309]
[1777188539134,44.53,78024.42,119.7,-0.05319,4e-05,6.29088]
[1777188544168,44.55,78024.27,119.7,-0.05328,4e-05,6.29941]
[1777188552225,44.57,78022.11,119.7,-0.05346,4e-05,6.31528]
[1777188553674,44.57,78022.11,119.7,-0.05346,4e-05,6.31528]
[1777188554838,44.57,78020.75,119.7,-0.05352,4e-05,6.32075]
[1777188556346,44.57,78020.79,119.7,-0.05351,4e-05,6.3205]
[1777188561800,44.57,78021.79,119.7,-0.05348,4e-05,6.31722]
[1777188567330,44.57,78023.02,119.7,-0.05343,4e-05,6.31334]
[1777188569153,44.57,78023.02,119.7,-0.05343,4e-05,6.31334]
[1777188570557,44.58,78022.84,119.7,-0.05344,4e-05,6.31429]
[1777188576393,44.6,78023.08,119.7,-0.05349,4e-05,6.31793]
[1777188580853,44.6,78023.08,119.7,-0.05351,4e-05,6.31929]
[1777188587494,44.6,78023.27,119.7,-0.05351,4e-05,6.31933]
[1777188595527,44.61,78022.22,119.7,-0.05357,4e-05,6.32449]
[1777188600562,44.61,78022.26,119.7,-0.05357,4e-05,6.32492]
[1777188605597,44.61,78022.61,119.7,-0.05356,4e-05,6.32423]
[1777188610718,44.61,78023.19,119.7,-0.05354,4e-05,6.32254]
[1777188613935,44.61,78023.07,119.7,-0.05356,4e-05,6.32363]
[1777188616313,44.62,78022.35,119.7,-0.05359,4e-05,6.32672]
[1777188617104,44.62,78022.3,119.7,-0.05359,4e-05,6.32706]
[1777188622308,44.62,78020.11,119.7,-0.05369,4e-05,6.3361]
[1777188625549,44.62,78014.65,119.7,-0.05393,4e-05,6.35771]
[1777188626136,44.62,78013.85,119.7,-0.05396,4e-05,6.36091]
[1777188626729,44.62,78013.85,119.7,-0.05396,4e-05,6.36091]
[1777188630054,44.62,78014.32,119.7,-0.05395,4e-05,6.35954]
[1777188630785,44.62,78014.32,119.7,-0.05395,4e-05,6.35954]
[1777188633885,44.62,78013.15,119.7,-0.05397,4e-05,6.36049]
[1777188637777,44.62,78008.61,119.7,-0.05417,4e-05,6.37832]
[1777188642855,44.62,78008.92,119.7,-0.05416,4e-05,6.37738]
[1777188648897,44.62,78010.79,119.7,-0.05408,4e-05,6.37039]
[1777188648925,44.62,78010.79,119.7,-0.05408,4e-05,6.37039]
[1777188659570,44.62,78010.69,119.7,-0.05408,4e-05,6.37092]
[1777188666017,44.62,78008.9,119.7,-0.05416,4e-05,6.37806]
[1777188671052,44.62,78009.15,119.7,-0.05415,4e-05,6.37706]
[1777188677094,44.62,78009.18,119.7,-0.05415,4e-05,6.37688]
[1777188680862,44.62,78009.18,119.7,-0.05415,4e-05,6.37688]
[1777188686526,44.62,78008.73,119.7,-0.05417,4e-05,6.37851]
[1777188692199,44.62,78008.24,119.7,-0.05416,4e-05,6.37638]
[1777188697234,44.62,78004.93,119.7,-0.0543,4e-05,6.38906]
[1777188702270,44.62,78004.91,119.7,-0.0543,4e-05,6.38895]
[1777188707305,44.62,78004.55,119.7,-0.05431,4e-05,6.39017]
[1777188712339,44.62,78004.69,119.7,-0.0543,4e-05,6.38946]
[1777188718382,44.62,78005.61,119.7,-0.05426,4e-05,6.38573]
[1777188723416,44.62,78006.95,119.7,-0.0542,4e-05,6.38041]
[1777188728582,44.62,78009.92,119.7,-0.05408,4e-05,6.3689]
[1777188733807,44.62,78009.24,119.7,-0.0541,4e-05,6.37152]
[1777188739528,44.62,78009.25,119.7,-0.0541,4e-05,6.37144]
[1777188744564,44.62,78009.13,119.7,-0.05411,4e-05,6.37184]
[1777188750605,44.62,78008.01,119.7,-0.05415,4e-05,6.3761]
[1777188755641,44.62,78004.98,119.7,-0.05425,4e-05,6.38386]
[1777188756035,44.62,78004.98,119.7,-0.05425,4e-05,6.38386]
[1777188761683,44.62,78005.0,119.7,-0.05425,4e-05,6.3836]
[1777188764888,44.62,78005.26,119.7,-0.05424,4e-05,6.3825]
[1777188768682,44.62,78004.98,119.7,-0.05425,4e-05,6.38347]
[1777188769398,44.62,78004.98,119.7,-0.05425,4e-05,6.38344]
[1777188771066,44.62,77997.35,119.7,-0.05457,4e-05,6.41297]
[1777188776790,44.62,77993.02,119.7,-0.05475,4e-05,6.42925]
[1777188781365,44.62,77993.29,119.7,-0.05474,4e-05,6.4279]
[1777188786861,44.61,77993.46,119.7,-0.05472,4e-05,6.42658]
[1777188792902,44.61,77993.66,119.7,-0.05471,4e-05,6.4252]
[1777188799927,44.61,77993.47,119.7,-0.05471,4e-05,6.42552]
[1777188801973,44.61,77993.47,119.7,-0.05471,4e-05,6.4252]
[1777188808011,44.61,77993.58,119.7,-0.05469,4e-05,6.42386]
[1777188808159,44.61,77993.58,119.7,-0.05469,4e-05,6.42386]
[1777188814049,44.61,77993.18,119.7,-0.05467,4e-05,6.42084]
[1777188819085,44.6,77993.14,119.7,-0.05467,4e-05,6.4204]
[1777188827439,44.6,77993.06,119.7,-0.05467,4e-05,6.42035]
[1777188828322,44.6,77993.06,119.7,-0.05466,4e-05,6.41973]
[1777188834194,44.6,77998.29,119.7,-0.05443,4e-05,6.39877]
[1777188839230,44.6,77997.42,119.7,-0.05446,4e-05,6.4018]
[1777188844264,44.6,77996.96,119.7,-0.05448,4e-05,6.4033]
[1777188850059,44.6,77995.73,119.7,-0.05453,4e-05,6.40786]
[1777188851428,44.6,77994.89,119.7,-0.05456,4e-05,6.41101]
[1777188859370,44.6,77998.3,119.7,-0.05442,4e-05,6.39747]
[1777188870446,44.6,77998.2,119.7,-0.05442,4e-05,6.39769]
[1777188875482,44.6,77997.95,119.7,-0.0544,4e-05,6.39476]
[1777188880516,44.6,77997.61,119.7,-0.05441,4e-05,6.39609]
[1777188884398,44.6,77997.94,119.7,-0.0544,4e-05,6.39482]
[1777188889579,44.6,77998.22,119.7,-0.05439,4e-05,6.39376]
[1777188894614,44.6,77997.7,119.7,-0.05441,4e-05,6.3958]
[1777188899650,44.6,77997.48,119.7,-0.05442,4e-05,6.39667]
[1777188904685,44.6,77997.51,119.7,-0.05442,4e-05,6.39659]
[1777188909836,44.6,77997.51,119.7,-0.05442,4e-05,6.39659]
[1777188915767,44.6,77997.68,119.7,-0.05441,4e-05,6.39601]
[1777188920802,44.6,77997.24,119.7,-0.05443,4e-05,6.39776]
[1777188926843,44.6,77997.42,119.7,-0.05442,4e-05,6.39711]
[1777188932886,44.6,77997.21,119.7,-0.0544,4e-05,6.39411]
[1777188937921,44.6,77992.43,119.7,-0.05461,4e-05,6.41269]
[1777188942956,44.6,77992.48,119.7,-0.05461,4e-05,6.41237]
[1777188947991,44.6,77992.49,119.7,-0.0546,4e-05,6.41218]
[1777188954033,44.6,77992.3,119.7,-0.05461,4e-05,6.41269]
[1777188959068,44.6,77992.35,119.7,-0.0546,4e-05,6.41229]
[1777188965110,44.59,77992.47,119.7,-0.0546,4e-05,6.41155]
[1777188971152,44.59,77992.51,119.7,-0.05459,4e-05,6.41111]
[1777188976187,44.59,77992.29,119.7,-0.0546,4e-05,6.41172]
[1777188979251,44.59,77993.09,119.7,-0.05456,4e-05,6.40851]
[1777188985249,44.6,77996.51,119.7,-0.05443,4e-05,6.39626]
[1777188989576,44.6,77996.39,119.7,-0.05444,4e-05,6.39691]
[1777188989581,44.6,77996.39,119.7,-0.05444,4e-05,6.39691]
[1777188989670,44.6,77996.7,119.7,-0.05443,4e-05,6.39626]
[1777188995458,44.6,77996.37,119.7,-0.05442,4e-05,6.39482]
[1777188996305,44.6,77996.37,119.7,-0.05444,4e-05,6.39598]
[1777189002369,44.61,77996.21,119.7,-0.05447,4e-05,6.39932]
[1777189007406,44.62,77996.15,119.7,-0.0545,4e-05,6.4015]
[1777189008290,44.62,77996.15,119.7,-0.0545,4e-05,6.4015]
[1777189019113,44.62,77995.96,119.7,-0.05452,4e-05,6.40379]
[1777189024524,44.63,77996.08,119.7,-0.05457,4e-05,6.40832]
[1777189029080,44.64,77995.76,119.7,-0.0546,4e-05,6.41071]
[1777189029612,44.64,77996.01,119.7,-0.05459,4e-05,6.4105]
[1777189034981,44.64,77995.78,119.7,-0.0546,4e-05,6.41139]
[1777189040637,44.65,77994.98,119.7,-0.05468,4e-05,6.41865]
[1777189045201,44.65,77993.83,119.7,-0.05474,4e-05,6.42422]
[1777189049320,44.66,77993.85,119.7,-0.05475,4e-05,6.42523]
[1777189049937,44.66,77993.81,119.7,-0.05477,4e-05,6.42647]
[1777189051670,44.66,77993.81,119.7,-0.05477,4e-05,6.42647]
[1777189056031,44.68,77993.16,119.7,-0.05483,4e-05,6.43152]
[1777189056718,44.7,77993.16,119.7,-0.05492,4e-05,6.4395]
[1777189061559,44.72,77993.68,119.7,-0.05497,4e-05,6.44421]
[1777189061560,44.72,77993.68,119.7,-0.05497,4e-05,6.44421]
[1777189062274,44.72,77993.68,119.7,-0.05497,4e-05,6.44421]
[1777189066447,44.78,77992.3,119.7,-0.05527,4e-05,6.47195]
[1777189073869,44.92,77991.85,119.7,-0.05585,4e-05,6.52537]
[1777189079910,45.02,77991.41,119.7,-0.05625,4e-05,6.56221]
[1777189081431,45.04,77989.88,119.7,-0.05638,4e-05,6.57363]
[1777189082533,45.05,77989.91,119.7,-0.05643,4e-05,6.5788]
[1777189087967,45.13,77989.97,119.7,-0.05674,4e-05,6.60732]
[1777189093120,45.14,77989.99,119.7,-0.05676,4e-05,6.60901]
[1777189096485,45.16,77992.26,119.7,-0.05677,4e-05,6.60949]
[1777189097752,45.17,77995.66,119.7,-0.05666,4e-05,6.60033]
[1777189103072,45.26,77995.5,119.7,-0.05699,4e-05,6.63009]
[1777189104155,45.26,77995.5,119.7,-0.05699,4e-05,6.63009]
[1777189107011,45.29,77995.42,119.7,-0.05712,4e-05,6.64196]
[1777189111134,45.33,77995.68,119.7,-0.05726,4e-05,6.65547]
[1777189111185,45.33,77995.68,119.7,-0.05726,4e-05,6.65547]
[1777189112080,45.34,77995.42,119.7,-0.05728,4e-05,6.65602]
[1777189124219,45.35,77995.34,119.7,-0.05734,4e-05,6.6608]
[1777189129254,45.37,78006.29,119.7,-0.05695,4e-05,6.62616]
[1777189134289,45.38,78006.38,119.7,-0.05696,4e-05,6.6278]
[1777189138890,45.38,78006.3,119.7,-0.05699,4e-05,6.62966]
[1777189149394,45.39,77999.4,119.7,-0.0573,4e-05,6.65815]
[1777189149873,45.39,77999.4,119.7,-0.0573,4e-05,6.65815]
[1777189150280,45.39,77999.4,119.7,-0.0573,4e-05,6.65815]
[1777189155436,45.42,77995.36,119.7,-0.05762,4e-05,6.68637]
[1777189160471,45.46,77994.61,119.7,-0.0578,4e-05,6.70292]
[1777189167464,45.48,77994.6,119.7,-0.05785,4e-05,6.70801]
[1777189173562,45.53,77995.15,119.7,-0.05801,4e-05,6.72109]
[1777189182627,45.53,77995.03,119.7,-0.05804,4e-05,6.72363]
[1777189188274,45.55,77994.85,119.7,-0.05812,4e-05,6.73147]
[1777189192008,45.56,77994.85,119.7,-0.05815,4e-05,6.73361]
[1777189197732,45.58,77994.15,119.7,-0.05825,4e-05,6.74273]
[1777189203774,45.58,77994.16,119.7,-0.05825,4e-05,6.74259]
[1777189208208,45.58,77994.18,119.7,-0.05825,4e-05,6.74247]
[1777189210179,45.58,77994.02,119.7,-0.05825,4e-05,6.74307]
[1777189215858,45.58,77994.01,119.7,-0.05826,4e-05,6.74345]
[1777189218177,45.58,77994.08,119.7,-0.05825,4e-05,6.74316]
[1777189220529,45.58,77994.14,119.7,-0.05825,4e-05,6.7431]
[1777189221281,45.58,77994.14,119.7,-0.05825,4e-05,6.7431]
[1777189223245,45.58,77993.97,119.7,-0.05826,4e-05,6.74396]
[1777189227187,45.58,77994.07,119.7,-0.05826,4e-05,6.74395]
[1777189227993,45.58,77993.96,119.7,-0.05827,4e-05,6.74435]
[1777189232704,45.58,77994.78,119.7,-0.05823,4e-05,6.7411]
[1777189235829,45.58,77994.84,119.7,-0.0582,4e-05,6.73719]
[1777189245061,45.6,77994.81,119.7,-0.05825,4e-05,6.74219]
[1777189254123,45.59,77994.85,119.7,-0.05824,4e-05,6.74117]
[1777189263187,45.59,77994.82,119.7,-0.05824,4e-05,6.74118]
[1777189274263,45.59,77994.8,119.7,-0.05824,4e-05,6.74113]
[1777189281312,45.59,77995.2,119.7,-0.05822,4e-05,6.73949]
[1777189286348,45.59,77997.59,119.7,-0.05812,4e-05,6.73011]
[1777189290260,45.59,77996.88,119.7,-0.05815,4e-05,6.73289]
[1777189290454,45.59,77996.88,119.7,-0.05815,4e-05,6.73289]
[1777189296418,45.59,78000.96,119.7,-0.05794,4e-05,6.71309]
[1777189301769,45.59,78000.35,119.7,-0.05797,4e-05,6.71555]
[1777189306242,45.59,78000.8,119.7,-0.05795,4e-05,6.71391]
[1777189311523,45.59,78000.98,119.7,-0.05794,4e-05,6.71333]
[1777189319582,45.59,78001.31,119.7,-0.05793,4e-05,6.71217]
[1777189319606,45.59,78001.31,119.7,-0.05793,4e-05,6.71217]
[1777189329633,45.59,78001.27,119.7,-0.05793,4e-05,6.7124]
[1777189329658,45.59,78001.27,119.7,-0.05793,4e-05,6.7124]
[1777189340728,45.59,78002.07,119.7,-0.0579,4e-05,6.7095]
[1777189352812,45.6,78001.5,119.7,-0.0579,4e-05,6.70792]
[1777189360869,45.6,78000.76,119.7,-0.05793,4e-05,6.71087]
[1777189365904,45.6,78001.02,119.7,-0.05792,4e-05,6.70988]
[1777189371688,45.6,78001.02,119.7,-0.05792,4e-05,6.70988]
[1777189376997,45.6,78001.35,119.7,-0.05791,4e-05,6.70867]
[1777189383040,45.6,78002.15,119.7,-0.05787,4e-05,6.70558]
[1777189388074,45.6,78003.07,119.7,-0.05783,4e-05,6.70206]
[1777189396130,45.6,78003.11,119.7,-0.05783,4e-05,6.70201]
[1777189408215,45.6,78004.79,119.7,-0.05776,4e-05,6.69566]
[1777189418285,45.6,78004.79,119.7,-0.05773,4e-05,6.69184]
[1777189421706,45.6,78004.79,119.7,-0.05773,4e-05,6.69184]
[1777189422271,45.6,78004.83,119.7,-0.05773,4e-05,6.69172]
[1777189429362,45.6,78004.29,119.7,-0.05775,4e-05,6.69394]
[1777189434633,45.6,78004.1,119.7,-0.05776,4e-05,6.6947]
[1777189436759,45.6,78004.1,119.7,-0.05776,4e-05,6.69474]
[1777189444940,45.6,78004.1,119.7,-0.05776,4e-05,6.69478]
[1777189450509,45.6,78004.1,119.7,-0.05776,4e-05,6.69485]
[1777189451123,45.6,78004.1,119.7,-0.05776,4e-05,6.69485]
[1777189460715,45.6,78004.1,119.7,-0.05776,4e-05,6.69485]
[1777189461977,45.6,78004.1,119.7,-0.05776,4e-05,6.69492]
[1777189470648,45.6,78004.1,119.7,-0.05777,4e-05,6.69529]
[1777189479713,45.6,78003.9,119.7,-0.05775,4e-05,6.69215]
[1777189484748,45.6,78000.23,119.7,-0.05791,4e-05,6.70651]
[1777189489783,45.6,77999.83,119.7,-0.05792,4e-05,6.70801]
[1777189496833,45.6,78000.06,119.7,-0.05791,4e-05,6.70704]
[1777189501868,45.6,78001.24,119.7,-0.05786,4e-05,6.70239]
[1777189508917,45.6,78001.74,119.7,-0.05784,4e-05,6.70049]
[1777189513951,45.6,78002.23,119.7,-0.05782,4e-05,6.69862]
[1777189518692,45.6,78002.19,119.7,-0.05782,4e-05,6.6988]
[1777189524022,45.6,78004.79,119.7,-0.05771,4e-05,6.68875]
[1777189530379,45.6,78004.88,119.7,-0.05771,4e-05,6.68846]
[1777189531490,45.6,78004.88,119.7,-0.05771,4e-05,6.68859]
[1777189542148,45.6,78004.72,119.7,-0.05769,4e-05,6.6856]
[1777189551211,45.6,78004.82,119.7,-0.05769,4e-05,6.68543]
[1777189560274,45.6,78004.81,119.7,-0.05769,4e-05,6.68569]
[1777189566316,45.6,78005.72,119.7,-0.05765,4e-05,6.68231]
[1777189571350,45.6,78005.52,119.7,-0.05766,4e-05,6.68323]
[1777189581421,45.6,78005.1,119.7,-0.05768,4e-05,6.68515]
[1777189589477,45.6,78005.32,119.7,-0.05767,4e-05,6.68454]
[1777189594512,45.61,78005.31,119.7,-0.05765,4e-05,6.68077]
[1777189600554,45.61,78005.38,119.7,-0.05765,4e-05,6.68069]
[1777189605591,45.61,78004.99,119.7,-0.05766,4e-05,6.68237]
[1777189612820,45.61,78004.99,119.7,-0.05767,4e-05,6.68248]
[1777189621703,45.61,78004.85,119.7,-0.05768,4e-05,6.68338]
[1777189629672,45.61,78004.74,119.7,-0.05768,4e-05,6.68389]
[1777189634796,45.61,78004.74,119.7,-0.05768,4e-05,6.68419]
[1777189644866,45.61,78004.74,119.7,-0.05769,4e-05,6.68454]
[1777189649901,45.61,78004.29,119.7,-0.05771,4e-05,6.68649]
[1777189661985,45.61,78004.06,119.7,-0.05769,4e-05,6.68392]
[1777189672055,45.61,78004.06,119.7,-0.0577,4e-05,6.68437]
[1777189682127,45.61,78004.06,119.7,-0.0577,4e-05,6.68483]
[1777189689176,45.61,78004.14,119.7,-0.0577,4e-05,6.68485]
[1777189700253,45.62,78004.06,119.7,-0.05771,4e-05,6.68568]
[1777189703370,45.62,78004.06,119.7,-0.05771,4e-05,6.68568]
[1777189710323,45.62,78004.06,119.7,-0.05774,4e-05,6.68766]
[1777189716365,45.63,78003.41,119.7,-0.05775,4e-05,6.68779]
[1777189721400,45.63,78002.5,119.7,-0.0578,4e-05,6.6926]
[1777189728418,45.63,78002.5,119.7,-0.0578,4e-05,6.6926]
[1777189741540,45.64,78002.37,119.7,-0.05783,4e-05,6.69503]
[1777189749597,45.64,78002.23,119.7,-0.05784,4e-05,6.69568]
[1777189754632,45.64,78001.33,119.7,-0.05788,4e-05,6.69924]
[1777189759666,45.64,78001.53,119.7,-0.05787,4e-05,6.69848]
[1777189769737,45.64,78001.56,119.7,-0.05787,4e-05,6.69841]
[1777189774772,45.64,78001.89,119.7,-0.05782,4e-05,6.69321]
[1777189775229,45.64,78001.89,119.7,-0.05782,4e-05,6.69321]
[1777189782828,45.64,78001.88,119.7,-0.05784,4e-05,6.69504]
[1777189787863,45.64,78008.5,119.7,-0.05757,4e-05,6.67038]
[1777189796926,45.65,78009.18,119.7,-0.05756,4e-05,6.67004]
[1777189800758,45.65,78009.52,119.7,-0.05756,4e-05,6.66946]
[1777189805988,45.65,78012.6,119.7,-0.05743,4e-05,6.65786]
[1777189812032,45.65,78012.44,119.7,-0.05744,4e-05,6.65874]
[1777189817068,45.66,78011.26,119.7,-0.05749,4e-05,6.66341]
[1777189823109,45.66,78011.2,119.7,-0.05749,4e-05,6.66372]
[1777189828350,45.66,78011.47,119.7,-0.05748,4e-05,6.66269]
[1777189835895,45.66,78011.49,119.7,-0.05745,4e-05,6.65869]
[1777189837247,45.66,78014.76,119.7,-0.05731,4e-05,6.646]
[1777189841737,45.66,78021.13,119.7,-0.05703,4e-05,6.6215]
[1777189847277,45.66,78021.56,119.7,-0.05702,4e-05,6.62012]
[1777189854326,45.66,78020.92,119.7,-0.05705,4e-05,6.62289]
[1777189860368,45.66,78021.25,119.7,-0.05704,4e-05,6.62195]
[1777189861744,45.66,78021.25,119.7,-0.05704,4e-05,6.62195]
[1777189867417,45.66,78015.83,119.7,-0.05728,4e-05,6.6434]
[1777189872453,45.66,78016.61,119.7,-0.05725,4e-05,6.64058]
[1777189881580,45.66,78017.35,119.7,-0.05722,4e-05,6.63789]
[1777189885619,45.66,78017.35,119.7,-0.05722,4e-05,6.63827]
[1777189886006,45.66,78020.04,119.7,-0.0571,4e-05,6.62773]
[1777189886553,45.66,78041.52,119.7,-0.05618,4e-05,6.54473]
[1777189888073,45.66,78041.52,119.7,-0.05618,4e-05,6.54473]
[1777189888173,45.66,78064.19,119.7,-0.05521,4e-05,6.45781]
[1777189892942,45.66,78064.01,119.7,-0.05518,4e-05,6.45385]
[1777189893040,45.66,78064.05,119.7,-0.05517,4e-05,6.45322]
[1777189894034,45.66,78064.05,119.7,-0.05517,4e-05,6.45322]
[1777189898453,45.66,78064.1,119.7,-0.05518,4e-05,6.45351]
[1777189903671,45.66,78064.55,119.7,-0.05517,4e-05,6.45299]
[1777189908707,45.67,78064.22,119.7,-0.0552,4e-05,6.45516]
[1777189913742,45.67,78063.8,119.7,-0.05522,4e-05,6.45768]
[1777189918777,45.67,78064.47,119.7,-0.0552,4e-05,6.45605]
[1777189923174,45.67,78065.07,119.7,-0.05519,4e-05,6.45433]
[1777189923221,45.67,78066.18,119.7,-0.05514,4e-05,6.45049]
[1777189924181,45.67,78066.18,119.7,-0.05514,4e-05,6.45049]
[1777189924370,45.67,78066.18,119.7,-0.05514,4e-05,6.45049]
[1777189924275,45.67,78076.39,119.7,-0.05471,4e-05,6.41143]
[1777189925278,45.67,78076.39,119.7,-0.05471,4e-05,6.41143]
[1777189925367,45.67,78087.49,119.7,-0.05425,4e-05,6.36959]
[1777189926799,45.67,78088.52,119.7,-0.05421,4e-05,6.36569]
[1777189926839,45.67,78087.62,119.7,-0.05424,4e-05,6.36904]
[1777189931772,45.68,78087.21,119.7,-0.05427,4e-05,6.37152]
[1777189933229,45.68,78087.21,119.7,-0.05428,4e-05,6.37185]
[1777189938923,45.68,78084.79,119.7,-0.0544,4e-05,6.38353]
[1777189949379,45.69,78082.96,119.7,-0.05449,4e-05,6.39133]
[1777189956044,45.7,78082.94,119.7,-0.0545,4e-05,6.3914]
[1777189961079,45.7,78083.1,119.7,-0.05451,4e-05,6.39218]
[1777189968400,45.7,78083.14,119.7,-0.05452,4e-05,6.39313]
[1777189980216,45.72,78086.62,119.7,-0.05442,4e-05,6.38404]
[1777189980573,45.72,78086.62,119.7,-0.05442,4e-05,6.38404]
[1777189981223,45.72,78088.82,119.7,-0.05433,4e-05,6.3758]
[1777189988271,45.72,78087.99,119.7,-0.05437,4e-05,6.37958]
[1777189994313,45.72,78085.56,119.7,-0.05448,4e-05,6.38919]
[1777190001363,45.72,78085.47,119.7,-0.05448,4e-05,6.38999]
[1777190007405,45.72,78082.67,119.7,-0.05461,4e-05,6.40101]
[1777190012439,45.72,78077.14,119.7,-0.05481,4e-05,6.41824]
[1777190017475,45.72,78077.62,119.7,-0.05479,4e-05,6.41658]
[1777190023774,45.72,78077.18,119.7,-0.05481,4e-05,6.41841]
[1777190029560,45.72,78079.03,119.7,-0.05474,4e-05,6.41175]
[1777190035602,45.73,78080.24,119.7,-0.05469,4e-05,6.40755]
[1777190040637,45.73,78080.44,119.7,-0.05469,4e-05,6.40712]
[1777190046680,45.73,78080.87,119.7,-0.05467,4e-05,6.40591]
[1777190052721,45.73,78082.01,119.7,-0.05463,4e-05,6.402]
[1777190059284,45.73,78084.53,119.7,-0.05453,4e-05,6.39277]
[1777190065813,45.73,78084.15,119.7,-0.05455,4e-05,6.39499]
[1777190069754,45.73,78084.81,119.7,-0.05453,4e-05,6.39273]
[1777190074877,45.73,78086.0,119.7,-0.05445,4e-05,6.38485]
[1777190079912,45.74,78085.85,119.7,-0.05446,4e-05,6.38586]
[1777190084947,45.74,78085.9,119.7,-0.05447,4e-05,6.3861]
[1777190089982,45.74,78085.92,119.7,-0.05447,4e-05,6.38644]
[1777190095017,45.74,78083.08,119.7,-0.05459,4e-05,6.39754]
[1777190100053,45.74,78080.24,119.7,-0.05471,4e-05,6.40856]
[1777190103064,45.74,78084.71,119.7,-0.05453,4e-05,6.39173]
[1777190103886,45.74,78085.7,119.7,-0.05449,4e-05,6.38804]
[1777190107519,45.74,78087.69,119.7,-0.05441,4e-05,6.38072]
[1777190113143,45.74,78087.87,119.7,-0.0544,4e-05,6.38054]
[1777190119186,45.74,78087.83,119.7,-0.05441,4e-05,6.38106]
[1777190124221,45.74,78087.64,119.7,-0.05442,4e-05,6.38206]
[1777190126340,45.74,78087.64,119.7,-0.05442,4e-05,6.38206]
[1777190126725,45.74,78091.31,119.7,-0.05427,4e-05,6.36828]
[1777190126727,45.74,78091.31,119.7,-0.05427,4e-05,6.36828]
[1777190132277,45.75,78100.58,119.7,-0.05386,4e-05,6.33018]
[1777190135083,45.75,78101.9,119.7,-0.05381,4e-05,6.32547]
[1777190135298,45.75,78101.43,119.7,-0.05383,4e-05,6.32737]
[1777190136732,45.75,78101.99,119.7,-0.05381,4e-05,6.3251]
[1777190142346,45.74,78102.05,119.7,-0.05379,4e-05,6.3239]
[1777190149395,45.74,78102.16,119.7,-0.05378,4e-05,6.32226]
[1777190153542,45.74,78102.01,119.7,-0.05378,4e-05,6.32246]
[1777190153555,45.74,78102.01,119.7,-0.05377,4e-05,6.32209]
[1777190155827,45.74,78102.01,119.7,-0.05377,4e-05,6.32209]
[1777190155920,45.74,78102.01,119.7,-0.05377,4e-05,6.32189]
[1777190162487,45.73,78102.01,119.7,-0.05373,4e-05,6.31786]
[1777190164416,45.73,78102.76,119.7,-0.05369,4e-05,6.31445]
[1777190166947,45.72,78103.02,119.7,-0.05367,4e-05,6.31233]
[1777190167610,45.72,78103.02,119.7,-0.05367,4e-05,6.31233]
[1777190167539,45.72,78103.16,119.7,-0.05366,4e-05,6.31114]
[1777190167792,45.72,78103.16,119.7,-0.05366,4e-05,6.31114]
[1777190168546,45.72,78108.41,119.7,-0.05343,4e-05,6.29085]
[1777190170094,45.72,78113.02,119.7,-0.05324,4e-05,6.27303]
[1777190170559,45.72,78116.35,119.7,-0.0531,4e-05,6.26006]
[1777190171551,45.72,78116.35,119.7,-0.0531,4e-05,6.26006]
[1777190171567,45.72,78117.32,119.7,-0.05306,4e-05,6.25643]
[1777190173104,45.71,78117.92,119.7,-0.05303,4e-05,6.25372]
[1777190173580,45.71,78119.7,119.7,-0.05295,4e-05,6.24661]
[1777190178615,45.71,78123.8,119.7,-0.05279,4e-05,6.23151]
[1777190183651,45.71,78128.69,119.7,-0.05259,4e-05,6.21378]
[1777190188686,45.72,78138.68,119.7,-0.0522,4e-05,6.17742]
[1777190194997,45.72,78138.45,119.7,-0.05218,4e-05,6.17505]
[1777190200217,45.72,78132.76,119.7,-0.05243,4e-05,6.19764]
[1777190200319,45.72,78131.42,119.7,-0.05249,4e-05,6.20299]
[1777190202669,45.72,78131.33,119.7,-0.05249,4e-05,6.20332]
[1777190202784,45.72,78130.72,119.7,-0.05251,4e-05,6.20499]
[1777190207800,45.72,78130.54,119.7,-0.05252,4e-05,6.20639]
[1777190216881,45.73,78130.66,119.7,-0.05254,4e-05,6.20782]
[1777190219060,45.73,78130.43,119.7,-0.05255,4e-05,6.20886]
[1777190219063,45.73,78127.98,119.7,-0.05265,4e-05,6.21817]
[1777190219859,45.73,78127.98,119.7,-0.05265,4e-05,6.21817]
[1777190219903,45.73,78129.52,119.7,-0.05259,4e-05,6.2126]
[1777190225170,45.73,78128.96,119.7,-0.05262,4e-05,6.21536]
[1777190230980,45.74,78122.05,119.7,-0.05291,4e-05,6.24215]
[1777190236015,45.74,78122.26,119.7,-0.05291,4e-05,6.24186]
[1777190242057,45.74,78113.87,119.7,-0.05326,4e-05,6.27362]
[1777190247677,45.74,78112.71,119.7,-0.05331,4e-05,6.27814]
[1777190256694,45.74,78113.18,119.7,-0.05326,4e-05,6.27279]
[1777190262197,45.74,78120.19,119.7,-0.05298,4e-05,6.24705]
[1777190267232,45.74,78123.87,119.7,-0.05283,4e-05,6.23383]
[1777190268452,45.74,78123.87,119.7,-0.05283,4e-05,6.23383]
[1777190274280,45.75,78123.49,119.7,-0.05286,4e-05,6.23625]
[1777190279316,45.75,78123.6,119.7,-0.05286,4e-05,6.23645]
[1777190284350,45.75,78129.97,119.7,-0.05261,4e-05,6.21337]
[1777190289386,45.75,78130.53,119.7,-0.0526,4e-05,6.21204]
[1777190294421,45.75,78130.39,119.7,-0.05261,4e-05,6.2133]
[1777190296392,45.75,78130.38,119.7,-0.05261,4e-05,6.21348]
[1777190296494,45.75,78130.38,119.7,-0.05261,4e-05,6.21363]
[1777190297994,45.75,78130.18,119.7,-0.05262,4e-05,6.21404]
[1777190298580,45.75,78130.34,119.7,-0.05261,4e-05,6.21358]
[1777190304491,45.76,78125.39,119.7,-0.05282,4e-05,6.23279]
[1777190309526,45.76,78124.93,119.7,-0.05285,4e-05,6.23511]
[1777190312784,45.76,78124.33,119.7,-0.05284,4e-05,6.23374]
[1777190313554,45.76,78124.52,119.7,-0.05283,4e-05,6.23281]
[1777190316372,45.76,78123.38,119.7,-0.05287,4e-05,6.23638]
[1777190316574,45.75,78119.67,119.7,-0.05302,4e-05,6.24988]
[1777190321609,45.76,78117.86,119.7,-0.0531,4e-05,6.25716]
[1777190327652,45.76,78116.5,119.7,-0.05316,4e-05,6.26282]
[1777190327852,45.76,78116.5,119.7,-0.05316,4e-05,6.26282]
[1777190328445,45.76,78116.5,119.7,-0.05316,4e-05,6.26282]
[1777190328520,45.76,78116.5,119.7,-0.05316,4e-05,6.26282]
[1777190329097,45.76,78116.5,119.7,-0.05316,4e-05,6.26282]
[1777190329666,45.76,78116.41,119.7,-0.05317,4e-05,6.26324]
[1777190332473,45.76,78116.48,119.7,-0.05317,4e-05,6.26314]
[1777190332686,45.76,78116.25,119.7,-0.05318,4e-05,6.26408]
[1777190336154,45.76,78116.49,119.7,-0.05315,4e-05,6.26198]
[1777190340143,45.75,78116.25,119.7,-0.05315,4e-05,6.26207]
[1777190342076,45.75,78116.63,119.7,-0.05312,4e-05,6.25905]
[1777190343026,45.75,78116.86,119.7,-0.05311,4e-05,6.25779]
[1777190343764,45.75,78117.09,119.7,-0.0531,4e-05,6.25701]
[1777190348799,45.75,78116.29,119.7,-0.05314,4e-05,6.26039]
[1777190353905,45.75,78116.73,119.7,-0.05312,4e-05,6.25911]
[1777190359947,45.75,78116.77,119.7,-0.05312,4e-05,6.25936]
[1777190367765,45.75,78116.64,119.7,-0.05313,4e-05,6.2601]
[1777190367867,45.75,78116.43,119.7,-0.05314,4e-05,6.26114]
[1777190368572,45.75,78116.43,119.7,-0.05314,4e-05,6.26114]
[1777190368622,45.75,78116.43,119.7,-0.05314,4e-05,6.26111]
[1777190371622,45.75,78116.53,119.7,-0.05314,4e-05,6.2608]
[1777190371723,45.75,78117.11,119.7,-0.05309,4e-05,6.25489]
[1777190373082,45.75,78118.12,119.7,-0.05305,4e-05,6.25111]
[1777190373183,45.75,78120.69,119.7,-0.05294,4e-05,6.24111]
[1777190381094,45.75,78121.6,119.7,-0.05291,4e-05,6.23847]
[1777190386130,45.76,78121.07,119.7,-0.05293,4e-05,6.24085]
[1777190392538,45.76,78121.63,119.7,-0.05291,4e-05,6.23899]
[1777190398214,45.76,78123.33,119.7,-0.05285,4e-05,6.23331]
[1777190400604,45.76,78123.37,119.7,-0.05285,4e-05,6.23325]
[1777190400047,45.76,78123.37,119.7,-0.05285,4e-05,6.23325]
[1777190409322,45.76,78123.37,119.7,-0.05285,4e-05,6.23325]
[1777190414348,45.76,78132.54,119.7,-0.05248,4e-05,6.19918]
[1777190418797,45.76,78132.38,119.7,-0.05249,4e-05,6.19977]
[1777190418806,45.76,78132.38,119.7,-0.05249,4e-05,6.19977]
[1777190419380,45.76,78133.03,119.7,-0.05246,4e-05,6.19736]
[1777190421712,45.76,78132.08,119.7,-0.0525,4e-05,6.20089]
[1777190423647,45.76,78132.19,119.7,-0.05249,4e-05,6.20048]
[1777190424711,45.76,78132.19,119.7,-0.05249,4e-05,6.20048]
[1777190426753,45.76,78135.03,119.7,-0.05238,4e-05,6.18992]
[1777190426851,45.76,78134.6,119.7,-0.0524,4e-05,6.19152]
[1777190432474,45.76,78130.85,119.7,-0.05252,4e-05,6.20162]
[1777190435496,45.76,78114.75,119.7,-0.05317,4e-05,6.26168]
[1777190437370,45.76,78111.29,119.7,-0.05332,4e-05,6.27464]
[1777190437554,45.76,78111.29,119.7,-0.05332,4e-05,6.27464]
[1777190441718,45.76,78112.82,119.7,-0.05325,4e-05,6.26891]
[1777190441820,45.76,78112.11,119.7,-0.05328,4e-05,6.27157]
[1777190447200,45.76,78111.9,119.7,-0.05328,4e-05,6.27129]
[1777190447273,45.76,78111.9,119.7,-0.05328,4e-05,6.27129]
[1777190450200,45.75,78111.99,119.7,-0.05326,4e-05,6.26936]
[1777190450345,45.75,78111.99,119.7,-0.05326,4e-05,6.26936]
[1777190457654,45.74,78114.76,119.7,-0.0531,4e-05,6.25437]
[1777190458800,45.74,78114.76,119.7,-0.0531,4e-05,6.25437]
[1777190461730,45.73,78114.2,119.7,-0.0531,4e-05,6.25495]
[1777190466855,45.73,78114.54,119.7,-0.05307,4e-05,6.25215]
[1777190474773,45.72,78114.42,119.7,-0.05304,4e-05,6.2491]
[1777190478925,45.72,78114.46,119.7,-0.05303,4e-05,6.2479]
[1777190479548,45.71,78119.56,119.7,-0.05282,4e-05,6.2285]
[1777190484843,45.71,78124.03,119.7,-0.0526,4e-05,6.20865]
[1777190489024,45.7,78125.4,119.7,-0.05252,4e-05,6.20153]
[1777190491434,45.7,78125.6,119.7,-0.0525,4e-05,6.1998]
[1777190496751,45.69,78125.66,119.7,-0.05245,4e-05,6.19336]
[1777190501962,45.68,78125.64,119.7,-0.05242,4e-05,6.19066]
[1777190506999,45.68,78125.13,119.7,-0.05241,4e-05,6.19029]
[1777190511819,45.67,78124.82,119.7,-0.05241,4e-05,6.18965]
[1777190511870,45.67,78124.82,119.7,-0.05241,4e-05,6.18965]
[1777190512946,45.67,78124.93,119.7,-0.0524,4e-05,6.18879]
[1777190513040,45.67,78124.88,119.7,-0.0524,4e-05,6.18853]
[1777190521705,45.67,78125.11,119.7,-0.05239,4e-05,6.18801]
[1777190523332,45.67,78129.4,119.7,-0.05222,4e-05,6.17249]
[1777190529152,45.67,78135.09,119.7,-0.052,4e-05,6.15236]
[1777190534895,45.67,78137.54,119.7,-0.05191,4e-05,6.14393]
[1777190534967,45.67,78137.54,119.7,-0.05191,4e-05,6.14393]
[1777190536735,45.68,78135.39,119.7,-0.052,4e-05,6.15223]
[1777190543298,45.68,78134.6,119.7,-0.05204,4e-05,6.15632]
[1777190549339,45.68,78134.91,119.7,-0.05204,4e-05,6.15594]
[1777190554772,45.68,78134.84,119.7,-0.05202,4e-05,6.15287]
[1777190556436,45.68,78134.14,119.7,-0.05205,4e-05,6.15572]
[1777190556519,45.68,78134.14,119.7,-0.05205,4e-05,6.15572]
[1777190556572,45.68,78134.14,119.7,-0.05205,4e-05,6.15572]
[1777190562830,45.69,78133.4,119.7,-0.05209,4e-05,6.15907]
[1777190568472,45.69,78133.69,119.7,-0.05208,4e-05,6.15889]
[1777190570820,45.69,78127.11,119.7,-0.05235,4e-05,6.18345]
[1777190571950,45.69,78126.56,119.7,-0.05237,4e-05,6.18563]
[1777190572048,45.69,78127.62,119.7,-0.05233,4e-05,6.18177]
[1777190577536,45.69,78128.29,119.7,-0.05231,4e-05,6.18003]
[1777190582570,45.69,78127.49,119.7,-0.05235,4e-05,6.18377]
[1777190587605,45.7,78127.58,119.7,-0.05236,4e-05,6.18416]
[1777190592641,45.7,78132.57,119.7,-0.05216,4e-05,6.16639]
[1777190595952,45.7,78132.54,119.7,-0.05217,4e-05,6.16684]
[1777190596011,45.7,78132.54,119.7,-0.05217,4e-05,6.16719]
[1777190601706,45.7,78132.75,119.7,-0.05217,4e-05,6.16733]
[1777190606741,45.7,78134.88,119.7,-0.0521,4e-05,6.16036]
[1777190611776,45.71,78133.55,119.7,-0.05213,4e-05,6.16241]
[1777190616811,45.71,78132.68,119.7,-0.05218,4e-05,6.16655]
[1777190619309,45.71,78132.84,119.7,-0.05217,4e-05,6.16631]
[1777190624867,45.71,78132.95,119.7,-0.05218,4e-05,6.16712]
[1777190629902,45.72,78129.23,119.7,-0.05234,4e-05,6.18177]
[1777190635045,45.72,78129.01,119.7,-0.05236,4e-05,6.18304]
[1777190637279,45.72,78129.44,119.7,-0.05235,4e-05,6.18206]
[1777190646709,45.72,78135.11,119.7,-0.05213,4e-05,6.16257]
[1777190648293,45.73,78135.57,119.7,-0.05212,4e-05,6.16125]
[1777190650478,45.73,78135.88,119.7,-0.05211,4e-05,6.1605]
[1777190656087,45.76,78136.07,119.7,-0.05222,4e-05,6.17093]
[1777190663230,45.76,78136.53,119.7,-0.05222,4e-05,6.17112]
[1777190669178,45.77,78136.45,119.7,-0.05225,4e-05,6.17332]
[1777190674997,45.77,78136.33,119.7,-0.05223,4e-05,6.17061]
[1777190681263,45.78,78136.12,119.7,-0.05225,4e-05,6.17281]
[1777190688312,45.78,78136.76,119.7,-0.05224,4e-05,6.17175]
[1777190693346,45.78,78136.33,119.7,-0.05227,4e-05,6.17431]
[1777190695901,45.78,78136.33,119.7,-0.05227,4e-05,6.17431]
[1777190701405,45.79,78136.6,119.7,-0.05227,4e-05,6.17488]
[1777190707051,45.79,78138.61,119.7,-0.0522,4e-05,6.16844]
[1777190708914,45.79,78140.35,119.7,-0.05214,4e-05,6.16221]
[1777190708984,45.79,78140.35,119.7,-0.05214,4e-05,6.16221]
[1777190710230,45.79,78143.85,119.7,-0.052,4e-05,6.14973]
[1777190713608,45.79,78154.97,119.7,-0.05156,4e-05,6.10959]
[1777190714298,45.8,78152.94,119.7,-0.05165,4e-05,6.11738]
[1777190720539,45.8,78154.8,119.7,-0.0516,4e-05,6.11267]
[1777190725574,45.81,78156.05,119.7,-0.05156,4e-05,6.10967]
[1777190732623,45.81,78151.66,119.7,-0.05173,4e-05,6.12427]
[1777190737658,45.82,78142.14,119.7,-0.05213,4e-05,6.16074]
[1777190742694,45.82,78141.33,119.7,-0.05218,4e-05,6.16499]
[1777190748736,45.82,78138.87,119.7,-0.05229,4e-05,6.17555]
[1777190753771,45.83,78136.12,119.7,-0.05241,4e-05,6.18679]
[1777190758806,45.83,78130.37,119.7,-0.05266,4e-05,6.20906]
[1777190763841,45.83,78131.08,119.7,-0.05264,4e-05,6.2072]
[1777190768876,45.83,78139.33,119.7,-0.05231,4e-05,6.17738]
[1777190773914,45.84,78139.96,119.7,-0.0523,4e-05,6.17604]
[1777190778950,45.84,78139.83,119.7,-0.05231,4e-05,6.17748]
[1777190783984,45.84,78139.44,119.7,-0.05234,4e-05,6.18]
[1777190789020,45.85,78139.01,119.7,-0.05236,4e-05,6.18244]
[1777190790182,45.85,78139.01,119.7,-0.05236,4e-05,6.18244]
[1777190796069,45.85,78139.39,119.7,-0.05233,4e-05,6.17831]
[1777190801104,45.85,78139.59,119.7,-0.05233,4e-05,6.17837]
[1777190805064,45.85,78139.6,119.7,-0.05234,4e-05,6.17883]
[1777190807135,45.85,78139.61,119.7,-0.05234,4e-05,6.17912]
[1777190811250,45.86,78139.47,119.7,-0.05235,4e-05,6.18029]
[1777190817216,45.86,78139.38,119.7,-0.05237,4e-05,6.18173]
[1777190822252,45.86,78134.97,119.7,-0.05255,4e-05,6.19879]
[1777190828294,45.86,78135.23,119.7,-0.05255,4e-05,6.19856]
[1777190833329,45.86,78135.34,119.7,-0.05255,4e-05,6.19874]
[1777190838365,45.87,78133.98,119.7,-0.05261,4e-05,6.20437]
[1777190844406,45.87,78134.52,119.7,-0.0526,4e-05,6.20302]
[1777190856491,45.87,78134.39,119.7,-0.05259,4e-05,6.20097]
[1777190860277,45.87,78133.59,119.7,-0.05262,4e-05,6.20418]
[1777190865554,45.87,78132.65,119.7,-0.05267,4e-05,6.20852]
[1777190869584,45.88,78132.37,119.7,-0.05269,4e-05,6.20994]
[1777190875814,45.88,78132.41,119.7,-0.05269,4e-05,6.21041]
[1777190876430,45.88,78132.13,119.7,-0.05271,4e-05,6.21169]
[1777190881523,45.88,78132.22,119.7,-0.05271,4e-05,6.21198]
[1777190886701,45.88,78122.71,119.7,-0.0531,4e-05,6.24787]
[1777190891735,45.88,78122.28,119.7,-0.05312,4e-05,6.24981]
[1777190894933,45.88,78121.64,119.7,-0.05315,4e-05,6.25235]
[1777190895034,45.88,78107.89,119.7,-0.05372,4e-05,6.30385]
[1777190897660,45.88,78101.03,119.7,-0.054,4e-05,6.32956]
[1777190898357,45.88,78101.03,119.7,-0.054,4e-05,6.32956]
[1777190899146,45.88,78102.64,119.7,-0.05393,4e-05,6.32341]
[1777190904827,45.88,78114.51,119.7,-0.05344,4e-05,6.27897]
[1777190907847,45.88,78103.05,119.7,-0.05391,4e-05,6.32193]
[1777190912882,45.88,78098.85,119.7,-0.05406,4e-05,6.33359]
[1777190919932,45.88,78102.47,119.7,-0.0539,4e-05,6.31969]
[1777190925973,45.88,78105.43,119.7,-0.05378,4e-05,6.30845]
[1777190931009,45.88,78105.62,119.7,-0.05377,4e-05,6.30771]
[1777190936043,45.88,78105.91,119.7,-0.05376,4e-05,6.30659]
[1777190941080,45.88,78103.14,119.7,-0.05387,4e-05,6.31696]
[1777190946116,45.88,78103.79,119.7,-0.05384,4e-05,6.31444]
[1777190951151,45.88,78106.45,119.7,-0.05373,4e-05,6.30439]
[1777190957192,45.88,78108.03,119.7,-0.05367,4e-05,6.29849]
[1777190963235,45.88,78107.89,119.7,-0.05368,4e-05,6.29907]
[1777190972298,45.88,78107.92,119.7,-0.05364,4e-05,6.29512]
[1777190977847,45.88,78108.19,119.7,-0.05363,4e-05,6.29412]
[1777190983375,45.88,78107.15,119.7,-0.05368,4e-05,6.29809]
[1777190989417,45.88,78106.99,119.7,-0.05368,4e-05,6.2987]
[1777190994451,45.88,78106.72,119.7,-0.0537,4e-05,6.29971]
[1777191000494,45.88,78106.84,119.7,-0.05369,4e-05,6.29926]
[1777191005529,45.88,78106.84,119.7,-0.05369,4e-05,6.29926]
[1777191010566,45.88,78106.29,119.7,-0.05371,4e-05,6.30132]
[1777191011818,45.88,78106.29,119.7,-0.05371,4e-05,6.30132]
[1777191015981,45.88,78106.31,119.7,-0.05371,4e-05,6.30123]
[1777191021239,45.88,78106.25,119.7,-0.05371,4e-05,6.30145]
[1777191021478,45.88,78106.25,119.7,-0.05371,4e-05,6.30145]
[1777191026682,45.88,78105.0,119.7,-0.05377,4e-05,6.30611]
[1777191031717,45.88,78104.46,119.7,-0.05376,4e-05,6.3042]
[1777191036754,45.88,78103.66,119.7,-0.05379,4e-05,6.30717]
[1777191041789,45.88,78103.4,119.7,-0.0538,4e-05,6.3081]
[1777191047832,45.88,78103.15,119.7,-0.05381,4e-05,6.30899]
[1777191051384,45.88,78077.25,119.7,-0.05489,4e-05,6.40646]
[1777191055209,45.88,78081.19,119.7,-0.05472,4e-05,6.39126]
[1777191055310,45.88,78081.18,119.7,-0.05472,4e-05,6.39102]
[1777191056115,45.88,78081.18,119.7,-0.05472,4e-05,6.39102]
[1777191056123,45.88,78080.38,119.7,-0.05475,4e-05,6.39404]
[1777191058608,45.88,78079.9,119.7,-0.05477,4e-05,6.39596]
[1777191058618,45.88,78079.9,119.7,-0.05477,4e-05,6.39596]
[1777191059333,45.88,78079.9,119.7,-0.05477,4e-05,6.39596]
[1777191064567,45.88,78082.14,119.7,-0.05467,4e-05,6.38719]
[1777191064951,45.88,78081.23,119.7,-0.05471,4e-05,6.39036]
[1777191069986,45.88,78083.29,119.7,-0.05463,4e-05,6.38376]
[1777191075294,45.88,78082.36,119.7,-0.05468,4e-05,6.38827]
[1777191081063,45.89,78081.02,119.7,-0.05476,4e-05,6.3951]
[1777191086116,45.89,78080.97,119.7,-0.05477,4e-05,6.39633]
[1777191086120,45.89,78080.03,119.7,-0.05482,4e-05,6.40015]
[1777191087465,45.89,78080.03,119.7,-0.05482,4e-05,6.40015]
[1777191087566,45.89,78079.81,119.7,-0.05482,4e-05,6.40073]
[1777191093212,45.89,78077.99,119.7,-0.05488,4e-05,6.40467]
[1777191093313,45.89,78076.88,119.7,-0.05493,4e-05,6.40933]
[1777191099191,45.89,78078.0,119.7,-0.05487,4e-05,6.40429]
[1777191103075,45.89,78077.61,119.7,-0.05489,4e-05,6.40531]
[1777191103081,45.89,78077.61,119.7,-0.05489,4e-05,6.40531]
[1777191104599,45.89,78077.61,119.7,-0.05488,4e-05,6.40515]
[1777191108137,45.89,78082.64,119.7,-0.05467,4e-05,6.38551]
[1777191108783,45.89,78083.06,119.7,-0.05465,4e-05,6.38378]
[1777191114311,45.89,78088.26,119.7,-0.05442,4e-05,6.3636]
[1777191121346,45.88,78088.77,119.7,-0.05439,4e-05,6.36082]
[1777191126381,45.88,78088.89,119.7,-0.05438,4e-05,6.35983]
[1777191131416,45.88,78088.92,119.7,-0.05438,4e-05,6.35921]
[1777191136451,45.88,78088.95,119.7,-0.05437,4e-05,6.3586]
[1777191141486,45.88,78088.17,119.7,-0.0544,4e-05,6.3611]
[1777191145561,45.88,78088.74,119.7,-0.05437,4e-05,6.3587]
[1777191149246,45.88,78088.76,119.7,-0.05437,4e-05,6.35831]
[1777191150910,45.88,78088.76,119.7,-0.05437,4e-05,6.35831]
[1777191151664,45.88,78088.76,119.7,-0.05437,4e-05,6.35831]
[1777191151684,45.88,78088.76,119.7,-0.05433,4e-05,6.35371]
[1777191157597,45.87,78086.81,119.7,-0.05437,4e-05,6.35778]
[1777191160372,45.86,78086.6,119.7,-0.05437,4e-05,6.35747]
[1777191160619,45.86,78086.54,119.7,-0.05437,4e-05,6.35714]
[1777191166661,45.86,78086.78,119.7,-0.05435,4e-05,6.35579]
[1777191171696,45.86,78087.5,119.7,-0.05432,4e-05,6.35271]
[1777191176731,45.86,78089.8,119.7,-0.05422,4e-05,6.34373]
[1777191183780,45.86,78089.86,119.7,-0.05421,4e-05,6.34314]
[1777191188815,45.86,78091.72,119.7,-0.05413,4e-05,6.33585]
[1777191194713,45.86,78091.06,119.7,-0.05416,4e-05,6.33819]
[1777191199892,45.85,78091.36,119.7,-0.05414,4e-05,6.33659]
[1777191204927,45.85,78091.36,119.7,-0.05414,4e-05,6.3363]
[1777191209961,45.85,78091.59,119.7,-0.05413,4e-05,6.3352]
[1777191214997,45.85,78091.49,119.7,-0.0541,4e-05,6.33148]
[1777191220032,45.85,78091.86,119.7,-0.05408,4e-05,6.3299]
[1777191225068,45.85,78091.93,119.7,-0.05408,4e-05,6.32945]
[1777191230104,45.85,78094.57,119.7,-0.05396,4e-05,6.31935]
[1777191232679,45.85,78094.54,119.7,-0.05397,4e-05,6.31944]
[1777191232704,45.85,78094.72,119.7,-0.05396,4e-05,6.31872]
[1777191238160,45.84,78096.66,119.7,-0.05385,4e-05,6.30898]
[1777191243401,45.84,78097.68,119.7,-0.05379,4e-05,6.30326]
[1777191243606,45.84,78097.68,119.7,-0.05379,4e-05,6.30326]
[1777191251251,45.83,78101.37,119.7,-0.05359,4e-05,6.28541]
[1777191257535,45.82,78101.29,119.7,-0.05358,4e-05,6.28439]
[1777191263336,45.81,78101.59,119.7,-0.05353,4e-05,6.27934]
[1777191263981,45.81,78101.59,119.7,-0.05353,4e-05,6.27934]
[1777191266463,45.81,78101.87,119.7,-0.05351,4e-05,6.27742]
[1777191272646,45.81,78101.81,119.7,-0.0535,4e-05,6.27679]
[1777191272748,45.8,78101.81,119.7,-0.05344,4e-05,6.27033]
[1777191278442,45.79,78101.59,119.7,-0.05342,4e-05,6.26807]
[1777191282940,45.78,78100.67,119.7,-0.05343,4e-05,6.26908]
[1777191282947,45.78,78100.67,119.7,-0.05343,4e-05,6.26908]
[1777191283477,45.78,78100.59,119.7,-0.05343,4e-05,6.26877]
[1777191288611,45.78,78099.09,119.7,-0.05347,4e-05,6.2724]
[1777191294554,45.77,78098.99,119.7,-0.05344,4e-05,6.26996]
[1777191300596,45.76,78098.98,119.7,-0.05342,4e-05,6.26765]
[1777191306638,45.75,78098.65,119.7,-0.0534,4e-05,6.26658]
[1777191311674,45.75,78096.45,119.7,-0.05347,4e-05,6.27289]
[1777191321747,45.74,78098.63,119.7,-0.05334,4e-05,6.26087]
[1777191326782,45.73,78101.77,119.7,-0.0532,4e-05,6.24734]
[1777191328110,45.73,78101.77,119.7,-0.0532,4e-05,6.24734]
[1777191333831,45.73,78102.18,119.7,-0.05312,4e-05,6.23958]
[1777191343901,45.72,78102.18,119.7,-0.05309,4e-05,6.23633]
[1777191349943,45.71,78102.31,119.7,-0.05306,4e-05,6.23403]
[1777191355326,45.71,78102.76,119.7,-0.05304,4e-05,6.23177]
[1777191362648,45.71,78102.66,119.7,-0.05303,4e-05,6.23129]
[1777191368077,45.7,78102.13,119.7,-0.05302,4e-05,6.2296]
[1777191373776,45.69,78101.39,119.7,-0.05303,4e-05,6.23119]
[1777191379157,45.69,78102.46,119.7,-0.05297,4e-05,6.22515]
[1777191384193,45.68,78100.19,119.7,-0.05305,4e-05,6.23218]
[1777191389228,45.68,78096.73,119.7,-0.05317,4e-05,6.2436]
[1777191396892,45.68,78096.37,119.7,-0.05314,4e-05,6.23982]
[1777191401456,45.67,78096.38,119.7,-0.05312,4e-05,6.23764]
[1777191402148,45.67,78096.36,119.7,-0.05312,4e-05,6.23741]
[1777191404247,45.67,78095.09,119.7,-0.05316,4e-05,6.24157]
[1777191404302,45.67,78095.09,119.7,-0.05316,4e-05,6.24157]
[1777191406903,45.67,78093.94,119.7,-0.0532,4e-05,6.24526]
[1777191412388,45.66,78084.75,119.7,-0.05356,4e-05,6.27762]
[1777191417540,45.66,78079.47,119.7,-0.05377,4e-05,6.29636]
[1777191423466,45.65,78080.73,119.7,-0.05368,4e-05,6.28831]
[1777191428501,45.64,78079.85,119.7,-0.05369,4e-05,6.28953]
[1777191433544,45.63,78077.86,119.7,-0.05375,4e-05,6.29483]
[1777191438579,45.63,78080.26,119.7,-0.05363,4e-05,6.28344]
[1777191443614,45.62,78082.18,119.7,-0.05352,4e-05,6.27396]
[1777191448649,45.61,78081.02,119.7,-0.05355,4e-05,6.27612]
[1777191453891,45.61,78080.84,119.7,-0.0535,4e-05,6.27071]
[1777191453897,45.61,78080.7,119.7,-0.0535,4e-05,6.2708]
[1777191455431,45.61,78081.01,119.7,-0.05349,4e-05,6.26967]
[1777191456705,45.6,78080.87,119.7,-0.05348,4e-05,6.26932]
[1777191462747,45.6,78081.16,119.7,-0.05344,4e-05,6.26551]
[1777191468789,45.59,78081.09,119.7,-0.05342,4e-05,6.26294]
[1777191473825,45.58,78081.09,119.7,-0.05339,4e-05,6.2605]
[1777191478860,45.57,78080.03,119.7,-0.05341,4e-05,6.26205]
[1777191483895,45.57,78080.04,119.7,-0.05338,4e-05,6.25953]
[1777191484883,45.57,78080.04,119.7,-0.05338,4e-05,6.25953]
[1777191484902,45.57,78079.61,119.7,-0.05339,4e-05,6.26066]
[1777191489937,45.56,78078.34,119.7,-0.0534,4e-05,6.26156]
[1777191494972,45.54,78076.59,119.7,-0.05343,4e-05,6.26424]
[1777191500009,45.53,78077.2,119.7,-0.05337,4e-05,6.25807]
[1777191506050,45.52,78074.11,119.7,-0.05345,4e-05,6.26508]
[1777191511528,45.51,78073.89,119.7,-0.05341,4e-05,6.26205]
[1777191512450,45.51,78073.89,119.7,-0.05341,4e-05,6.26205]
[1777191518569,45.5,78073.45,119.7,-0.05335,4e-05,6.25527]
[1777191525974,45.49,78073.44,119.7,-0.05332,4e-05,6.25231]
[1777191528705,45.47,78073.39,119.7,-0.05327,4e-05,6.24805]
[1777191529795,45.47,78073.49,119.7,-0.05326,4e-05,6.24694]
[1777191535433,45.46,78075.74,119.7,-0.05312,4e-05,6.23415]
[1777191541294,45.45,78076.04,119.7,-0.05306,4e-05,6.22811]
[1777191542612,45.45,78076.04,119.7,-0.05306,4e-05,6.22811]
[1777191544802,45.44,78079.96,119.7,-0.05288,4e-05,6.21198]
[1777191544807,45.44,78079.96,119.7,-0.05288,4e-05,6.21198]
[1777191544829,45.44,78080.49,119.7,-0.05284,4e-05,6.20866]
[1777191546866,45.44,78080.56,119.7,-0.05284,4e-05,6.20839]
[1777191546967,45.44,78080.73,119.7,-0.05283,4e-05,6.207]
[1777191552373,45.42,78080.8,119.7,-0.05278,4e-05,6.2028]
[1777191555446,45.42,78080.22,119.7,-0.05279,4e-05,6.20341]
[1777191556373,45.42,78080.18,119.7,-0.05278,4e-05,6.20277]
[1777191561436,45.4,78076.78,119.7,-0.05287,4e-05,6.21081]
[1777191564652,45.4,78075.97,119.7,-0.05289,4e-05,6.21226]
[1777191565417,45.4,78075.71,119.7,-0.05288,4e-05,6.21164]
[1777191575534,45.37,78075.53,119.7,-0.05277,4e-05,6.20054]
[1777191581902,45.36,78075.48,119.7,-0.05273,4e-05,6.19685]
[1777191587618,45.35,78072.38,119.7,-0.0528,4e-05,6.20313]
[1777191592653,45.34,78072.09,119.7,-0.05277,4e-05,6.20036]
[1777191598296,45.33,78071.8,119.7,-0.05278,4e-05,6.20068]
[1777191598413,45.33,78071.8,119.7,-0.05278,4e-05,6.20068]
[1777191600480,45.32,78071.83,119.7,-0.05274,4e-05,6.19676]
[1777191605744,45.31,78073.85,119.7,-0.0526,4e-05,6.18393]
[1777191610779,45.3,78073.82,119.7,-0.05256,4e-05,6.1804]
[1777191615813,45.29,78073.85,119.7,-0.05252,4e-05,6.17669]
[1777191620849,45.27,78075.38,119.7,-0.05241,4e-05,6.16669]
[1777191625883,45.26,78074.75,119.7,-0.0524,4e-05,6.16557]
[1777191630918,45.25,78073.96,119.7,-0.05239,4e-05,6.16506]
[1777191635954,45.25,78074.37,119.7,-0.05231,4e-05,6.15623]
[1777191640989,45.24,78072.76,119.7,-0.05234,4e-05,6.15887]
[1777191645283,45.23,78073.5,119.7,-0.05228,4e-05,6.15338]
[1777191645385,45.23,78073.5,119.7,-0.05228,4e-05,6.15338]
[1777191647904,45.22,78072.93,119.7,-0.05229,4e-05,6.15418]
[1777191648038,45.22,78073.04,119.7,-0.05228,4e-05,6.1531]
[1777191649831,45.22,78072.81,119.7,-0.05229,4e-05,6.1537]
[1777191652435,45.22,78069.85,119.7,-0.0524,4e-05,6.16406]
[1777191658108,45.21,78068.76,119.7,-0.05243,4e-05,6.16653]
[1777191664149,45.21,78069.0,119.7,-0.0524,4e-05,6.16415]
[1777191678248,45.2,78069.02,119.7,-0.05237,4e-05,6.16109]
[1777191686855,45.2,78069.03,119.7,-0.05236,4e-05,6.1603]
[1777191686866,45.2,78069.03,119.7,-0.05236,4e-05,6.1603]
[1777191687075,45.2,78069.03,119.7,-0.05236,4e-05,6.1603]
[1777191687176,45.2,78068.87,119.7,-0.05236,4e-05,6.16]
[1777191693353,45.19,78068.91,119.7,-0.05229,4e-05,6.15251]
[1777191698387,45.18,78070.0,119.7,-0.05221,4e-05,6.14559]
[1777191704307,45.17,78069.27,119.7,-0.05223,4e-05,6.14668]
[1777191704788,45.17,78069.27,119.7,-0.05221,4e-05,6.14504]
[1777191710474,45.16,78068.73,119.7,-0.0522,4e-05,6.14383]
[1777191720544,45.15,78068.67,119.7,-0.05214,4e-05,6.13876]
[1777191725579,45.14,78067.65,119.7,-0.05215,4e-05,6.13998]
[1777191730614,45.13,78067.49,119.7,-0.05213,4e-05,6.13796]
[1777191734641,45.12,78055.37,119.7,-0.05261,4e-05,6.18143]
[1777191742698,45.11,78054.49,119.7,-0.05259,4e-05,6.17988]
[1777191748335,45.11,78054.49,119.7,-0.05257,4e-05,6.17803]
[1777191748678,45.11,78054.49,119.7,-0.05257,4e-05,6.17803]
[1777191748729,45.11,78054.49,119.7,-0.05257,4e-05,6.17803]
[1777191748740,45.1,78059.28,119.7,-0.05236,4e-05,6.1581]
[1777191753775,45.09,78067.28,119.7,-0.05195,4e-05,6.11989]
[1777191758810,45.09,78066.94,119.7,-0.05196,4e-05,6.12054]
[1777191759932,45.09,78066.94,119.7,-0.05196,4e-05,6.12054]
[1777191761611,45.09,78066.48,119.7,-0.05198,4e-05,6.12202]
[1777191761832,45.08,78066.25,119.7,-0.05198,4e-05,6.12275]
[1777191767026,45.08,78064.3,119.7,-0.05204,4e-05,6.12789]
[1777191772910,45.07,78064.29,119.7,-0.052,4e-05,6.12412]
[1777191778953,45.06,78064.23,119.7,-0.05197,4e-05,6.12111]
[1777191786003,45.05,78062.17,119.7,-0.05201,4e-05,6.12512]
[1777191788412,45.04,78057.9,119.7,-0.05217,4e-05,6.13956]
[1777191789024,45.04,78057.63,119.7,-0.05218,4e-05,6.14057]
[1777191795067,45.04,78057.08,119.7,-0.05219,4e-05,6.14154]
[1777191799421,45.03,78055.15,119.7,-0.05225,4e-05,6.14686]
[1777191799431,45.03,78055.15,119.7,-0.05225,4e-05,6.14686]
[1777191805137,45.03,78054.43,119.7,-0.05227,4e-05,6.1484]
[1777191805421,45.03,78054.43,119.7,-0.05227,4e-05,6.1484]
[1777191810343,45.03,78057.4,119.7,-0.05214,4e-05,6.13657]
[1777191810344,45.03,78057.4,119.7,-0.05214,4e-05,6.13657]
[1777191811091,45.03,78057.4,119.7,-0.05214,4e-05,6.13642]
[1777191811193,45.03,78057.4,119.7,-0.05211,4e-05,6.13242]
[1777191816214,45.02,78057.46,119.7,-0.05207,4e-05,6.1294]
[1777191821249,45.01,78069.66,119.7,-0.05154,4e-05,6.08078]
[1777191822510,45.0,78070.76,119.7,-0.05145,4e-05,6.07191]
[1777191823476,44.99,78072.0,119.7,-0.05135,4e-05,6.06267]
[1777191824270,44.99,78071.82,119.7,-0.05135,4e-05,6.06303]
[1777191829436,44.98,78072.01,119.7,-0.05134,4e-05,6.06189]
[1777191833775,44.98,78071.89,119.7,-0.05134,4e-05,6.06186]
[1777191834341,44.98,78071.52,119.7,-0.05135,4e-05,6.0628]
[1777191837894,44.98,78072.5,119.7,-0.0513,4e-05,6.05781]
[1777191842397,44.98,78072.22,119.7,-0.05131,4e-05,6.05878]
[1777191848438,44.98,78068.4,119.7,-0.05146,4e-05,6.0729]
[1777191852331,44.98,78068.41,119.7,-0.05146,4e-05,6.07277]
[1777191852632,44.98,78068.28,119.7,-0.05146,4e-05,6.07322]
[1777191859485,44.97,78069.17,119.7,-0.05142,4e-05,6.06922]
[1777191862606,44.97,78069.89,119.7,-0.05139,4e-05,6.06623]
[1777191862658,44.97,78069.89,119.7,-0.05139,4e-05,6.06623]
[1777191864673,44.97,78070.08,119.7,-0.05138,4e-05,6.06548]
[1777191872330,44.97,78070.11,119.7,-0.05137,4e-05,6.0644]
[1777191877642,44.96,78069.84,119.7,-0.05133,4e-05,6.05937]
[1777191882677,44.96,78070.0,119.7,-0.05132,4e-05,6.0585]
[1777191887713,44.96,78070.14,119.7,-0.05131,4e-05,6.0577]
[1777191891741,44.96,78070.15,119.7,-0.05131,4e-05,6.05751]
[1777191891750,44.96,78070.15,119.7,-0.05131,4e-05,6.05751]
[1777191897141,44.96,78070.11,119.7,-0.05131,4e-05,6.05755]
[1777191901236,44.96,78070.11,119.7,-0.0513,4e-05,6.05724]
[1777191901793,44.96,78070.63,119.7,-0.05128,4e-05,6.05515]
[1777191902004,44.96,78070.63,119.7,-0.05128,4e-05,6.05515]
[1777191902026,44.96,78070.63,119.7,-0.05128,4e-05,6.05515]
[1777191902207,44.96,78083.77,119.7,-0.05075,4e-05,6.00612]
[1777191905634,44.96,78089.62,119.7,-0.05051,4e-05,5.98365]
[1777191910879,44.96,78089.62,119.7,-0.05051,4e-05,5.98385]
[1777191916920,44.96,78088.67,119.7,-0.05055,4e-05,5.98796]
[1777191926991,44.97,78088.73,119.7,-0.05057,4e-05,5.98966]
[1777191932030,44.97,78089.2,119.7,-0.05053,4e-05,5.98461]
[1777191937065,44.97,78089.07,119.7,-0.05054,4e-05,5.98563]
[1777191942100,44.97,78090.31,119.7,-0.05049,4e-05,5.98155]
[1777191947135,44.97,78087.34,119.7,-0.05062,4e-05,5.99312]
[1777191952170,44.97,78087.08,119.7,-0.05064,4e-05,5.99453]
[1777191958214,44.98,78086.86,119.7,-0.05065,4e-05,5.9959]
[1777191963249,44.98,78087.47,119.7,-0.05063,4e-05,5.99425]
[1777191976340,44.98,78088.18,119.7,-0.05062,4e-05,5.99318]
[1777191981375,44.98,78088.43,119.7,-0.05062,4e-05,5.99289]
[1777191987415,44.98,78088.27,119.7,-0.05063,4e-05,5.99375]
[1777191996481,44.99,78088.17,119.7,-0.05062,4e-05,5.99204]
[1777192003530,44.99,78088.44,119.7,-0.05062,4e-05,5.99196]
[1777192004796,44.99,78088.44,119.7,-0.05062,4e-05,5.99196]
[1777192005351,44.99,78088.44,119.7,-0.05062,4e-05,5.99196]
[1777192011586,44.99,78089.02,119.7,-0.0506,4e-05,5.99067]
[1777192016621,45.0,78091.01,119.7,-0.05053,4e-05,5.98379]
[1777192021453,45.0,78090.9,119.7,-0.05054,4e-05,5.98452]
[1777192022095,45.0,78090.84,119.7,-0.05054,4e-05,5.98495]
[1777192027698,45.0,78090.54,119.7,-0.05056,4e-05,5.98662]
[1777192032734,45.0,78090.54,119.7,-0.05056,4e-05,5.98703]
[1777192037769,45.0,78090.65,119.7,-0.05056,4e-05,5.98701]
[1777192042804,45.0,78090.73,119.7,-0.05056,4e-05,5.9871]
[1777192047838,45.0,78091.15,119.7,-0.05055,4e-05,5.98595]
[1777192053881,45.01,78092.07,119.7,-0.05051,4e-05,5.98102]
[1777192058915,45.01,78091.95,119.7,-0.05052,4e-05,5.98198]
[1777192063951,45.01,78091.81,119.7,-0.05053,4e-05,5.98301]
[1777192071001,45.02,78092.34,119.7,-0.05052,4e-05,5.98171]
[1777192076038,45.02,78096.22,119.7,-0.05039,4e-05,5.96986]
[1777192081073,45.02,78097.75,119.7,-0.05033,4e-05,5.96477]
[1777192083948,45.02,78097.43,119.7,-0.05035,4e-05,5.96618]
[1777192084095,45.02,78100.07,119.7,-0.05024,4e-05,5.95651]
[1777192086691,45.02,78102.16,119.7,-0.05016,4e-05,5.94867]
[1777192087115,45.02,78102.94,119.7,-0.05013,4e-05,5.94573]
[1777192092151,45.03,78102.35,119.7,-0.05016,4e-05,5.9486]
[1777192097186,45.03,78102.38,119.7,-0.05016,4e-05,5.94921]
[1777192102221,45.03,78102.73,119.7,-0.05016,4e-05,5.94866]
[1777192107256,45.03,78102.88,119.7,-0.05016,4e-05,5.94886]
[1777192107811,45.03,78102.88,119.7,-0.05016,4e-05,5.94886]
[1777192115312,45.04,78106.79,119.7,-0.04999,4e-05,5.93192]
[1777192120347,45.04,78106.7,119.7,-0.05,4e-05,5.93311]
[1777192125382,45.04,78106.74,119.7,-0.05001,4e-05,5.93381]
[1777192130417,45.04,78106.59,119.7,-0.05002,4e-05,5.9352]
[1777192133465,45.05,78106.67,119.7,-0.05003,4e-05,5.93541]
[1777192139480,45.05,78112.08,119.7,-0.04983,4e-05,5.91681]
[1777192144515,45.05,78109.29,119.7,-0.04995,4e-05,5.92805]
[1777192149550,45.05,78107.96,119.7,-0.05001,4e-05,5.93386]
[1777192154585,45.06,78108.09,119.7,-0.05001,4e-05,5.93429]
[1777192159619,45.06,78107.76,119.7,-0.05004,4e-05,5.93642]
[1777192164654,45.06,78107.28,119.7,-0.05006,4e-05,5.9391]
[1777192172710,45.07,78106.61,119.7,-0.05008,4e-05,5.93914]
[1777192177746,45.07,78108.84,119.7,-0.05,4e-05,5.93172]
[1777192182781,45.07,78108.86,119.7,-0.05,4e-05,5.93248]
[1777192188823,45.07,78109.47,119.7,-0.04999,4e-05,5.93118]
[1777192191708,45.07,78109.47,119.7,-0.04999,4e-05,5.93118]
[1777192191809,45.07,78109.47,119.7,-0.05,4e-05,5.93164]
[1777192196748,45.07,78109.47,119.7,-0.05,4e-05,5.93164]
[1777192196849,45.07,78109.47,119.7,-0.04999,4e-05,5.93153]
[1777192198321,45.07,78109.47,119.7,-0.04999,4e-05,5.93153]
[1777192198380,45.08,78109.81,119.7,-0.04998,4e-05,5.93044]
[1777192207957,45.08,78104.89,119.7,-0.05019,4e-05,5.94931]
[1777192212992,45.08,78096.65,119.7,-0.05052,4e-05,5.97989]
[1777192218044,45.08,78093.36,119.7,-0.05065,4e-05,5.99205]
[1777192223208,45.08,78089.97,119.7,-0.05078,4e-05,6.00454]
[1777192230128,45.08,78087.63,119.7,-0.05087,4e-05,6.01279]
[1777192230878,45.08,78087.63,119.7,-0.05087,4e-05,6.01279]
[1777192230980,45.08,78087.63,119.7,-0.05087,4e-05,6.01272]
[1777192233148,45.07,78099.22,119.7,-0.05037,4e-05,5.96475]
[1777192238499,45.07,78102.88,119.7,-0.0502,4e-05,5.94918]
[1777192241741,45.06,78105.23,119.7,-0.05009,4e-05,5.93952]
[1777192247351,45.05,78104.58,119.7,-0.05008,4e-05,5.93802]
[1777192247352,45.05,78104.58,119.7,-0.05008,4e-05,5.93802]
[1777192253289,45.04,78104.79,119.7,-0.05001,4e-05,5.93199]
[1777192257465,45.03,78104.59,119.7,-0.05,4e-05,5.93034]
[1777192263358,45.01,78104.47,119.7,-0.04994,4e-05,5.92521]
[1777192269400,45.0,78104.22,119.7,-0.0499,4e-05,5.92145]
[1777192271660,45.0,78104.22,119.7,-0.0499,4e-05,5.92145]
[1777192277457,44.98,78104.33,119.7,-0.04983,4e-05,5.91483]
[1777192282194,44.97,78107.63,119.7,-0.04967,4e-05,5.89957]
[1777192288535,44.96,78107.86,119.7,-0.04961,4e-05,5.89354]
[1777192293570,44.95,78107.93,119.7,-0.04954,4e-05,5.88592]
[1777192298604,44.84,78113.25,119.7,-0.04892,4e-05,5.82766]
[1777192299983,44.84,78113.25,119.7,-0.04892,4e-05,5.82766]
[1777192305366,44.77,78117.1,119.7,-0.04852,4e-05,5.79043]
[1777192305450,44.77,78117.1,119.7,-0.04852,4e-05,5.79043]
[1777192311597,44.77,78118.57,119.7,-0.04846,4e-05,5.78405]
[1777192316731,44.76,78120.82,119.7,-0.04832,4e-05,5.77094]
[1777192321766,44.75,78121.88,119.7,-0.04825,4e-05,5.76467]
[1777192322320,44.75,78121.88,119.7,-0.04825,4e-05,5.76467]
[1777192327808,44.74,78121.96,119.7,-0.04822,4e-05,5.76154]
[1777192333200,44.73,78121.93,119.7,-0.0482,4e-05,5.7594]
[1777192338885,44.73,78124.01,119.7,-0.04809,4e-05,5.74929]
[1777192343920,44.72,78126.87,119.7,-0.04796,4e-05,5.73692]
[1777192346748,44.72,78131.58,119.7,-0.04777,4e-05,5.71909]
[1777192351686,44.71,78134.12,119.7,-0.04765,4e-05,5.70824]
[1777192358645,44.71,78134.1,119.7,-0.04761,4e-05,5.70304]
[1777192364062,44.7,78134.21,119.7,-0.04758,4e-05,5.70024]
[1777192369096,44.7,78134.23,119.7,-0.04756,4e-05,5.69869]
[1777192374132,44.69,78136.78,119.7,-0.04745,4e-05,5.68802]
[1777192376539,44.69,78136.77,119.7,-0.04745,4e-05,5.68778]
[1777192382188,44.69,78136.77,119.7,-0.04743,4e-05,5.68585]
[1777192387223,44.68,78137.14,119.7,-0.0474,4e-05,5.68315]
[1777192391260,44.68,78137.16,119.7,-0.04739,4e-05,5.68254]
[1777192397293,44.68,78137.18,119.7,-0.04737,4e-05,5.68034]
[1777192399447,44.68,78137.23,119.7,-0.04737,4e-05,5.67989]
[1777192406356,44.67,78137.25,119.7,-0.04734,4e-05,5.67773]
[1777192411391,44.67,78137.04,119.7,-0.04731,4e-05,5.67347]
[1777192416425,44.66,78136.16,119.7,-0.04733,4e-05,5.67538]
[1777192421461,44.66,78136.59,119.7,-0.0473,4e-05,5.67257]
[1777192426496,44.66,78136.59,119.7,-0.04729,4e-05,5.67135]
[1777192432538,44.65,78136.66,119.7,-0.04727,4e-05,5.66964]
[1777192435878,44.65,78136.61,119.7,-0.04727,4e-05,5.66934]
[1777192441602,44.65,78136.51,119.7,-0.04725,4e-05,5.66805]
[1777192446638,44.64,78136.78,119.7,-0.04723,4e-05,5.66591]
[1777192454693,44.64,78137.77,119.7,-0.04717,4e-05,5.6605]
[1777192460738,44.63,78137.86,119.7,-0.04716,4e-05,5.65884]
[1777192464462,44.63,78138.1,119.7,-0.04714,4e-05,5.6571]
[1777192469801,44.63,78145.94,119.7,-0.04683,4e-05,5.62775]
[1777192474835,44.63,78146.43,119.7,-0.04677,4e-05,5.6215]
[1777192479870,44.62,78147.7,119.7,-0.04672,4e-05,5.61622]
[1777192485913,44.62,78147.97,119.7,-0.0467,4e-05,5.61445]
[1777192491955,44.62,78147.81,119.7,-0.0467,4e-05,5.61425]
[1777192498704,44.62,78147.95,119.7,-0.04669,4e-05,5.61362]
[1777192506056,44.61,78148.28,119.7,-0.04666,4e-05,5.61081]
[1777192508455,44.61,78148.28,119.7,-0.04666,4e-05,5.61081]
[1777192510792,44.61,78162.67,119.7,-0.04611,4e-05,5.55876]
[1777192510871,44.61,78162.67,119.7,-0.04611,4e-05,5.55876]
[1777192511728,44.61,78162.51,119.7,-0.04612,4e-05,5.55929]
[1777192519148,44.61,78164.92,119.7,-0.04602,4e-05,5.55032]
[1777192524192,44.61,78170.17,119.7,-0.04582,4e-05,5.53141]
[1777192526436,44.61,78168.82,119.7,-0.04587,4e-05,5.5362]
[1777192532248,44.61,78165.54,119.7,-0.04597,4e-05,5.54387]
[1777192537282,44.61,78166.76,119.7,-0.04592,4e-05,5.53916]
[1777192542318,44.61,78165.68,119.7,-0.04595,4e-05,5.54265]
[1777192549367,44.61,78166.9,119.7,-0.0459,4e-05,5.53776]
[1777192555408,44.6,78167.83,119.7,-0.04586,4e-05,5.53399]
[1777192560444,44.6,78170.28,119.7,-0.04577,4e-05,5.52489]
[1777192564471,44.6,78182.7,119.7,-0.0453,4e-05,5.48059]
[1777192569508,44.6,78182.24,119.7,-0.04532,4e-05,5.48224]
[1777192573537,44.6,78195.21,119.7,-0.04484,4e-05,5.43645]
[1777192578572,44.6,78195.87,119.7,-0.04482,4e-05,5.43452]
[1777192582604,44.61,78208.66,119.7,-0.04435,4e-05,5.38987]
[1777192587640,44.61,78205.19,119.7,-0.04449,4e-05,5.40271]
[1777192593254,44.61,78207.71,119.7,-0.04438,4e-05,5.39098]
[1777192595746,44.61,78214.89,119.7,-0.04412,4e-05,5.36619]
[1777192601738,44.62,78226.16,119.7,-0.04373,4e-05,5.3286]
[1777192606773,44.62,78223.99,119.7,-0.04382,4e-05,5.33769]
[1777192611808,44.62,78219.32,119.7,-0.044,4e-05,5.35548]
[1777192616843,44.63,78215.04,119.7,-0.04417,4e-05,5.37187]
[1777192621995,44.63,78219.09,119.7,-0.04404,4e-05,5.3588]
[1777192627256,44.64,78223.48,119.7,-0.0439,4e-05,5.34502]
[1777192636983,44.65,78222.38,119.7,-0.04398,4e-05,5.35281]
[1777192642018,44.65,78222.01,119.7,-0.04401,4e-05,5.35572]
[1777192648060,44.66,78218.19,119.7,-0.04416,4e-05,5.37094]
[1777192649543,44.66,78216.33,119.7,-0.04423,4e-05,5.37775]
[1777192656116,44.67,78216.05,119.7,-0.04424,4e-05,5.37713]
[1777192661151,44.67,78215.43,119.7,-0.04428,4e-05,5.38076]
[1777192666186,44.67,78215.22,119.7,-0.0443,4e-05,5.38293]
[1777192669564,44.68,78214.01,119.7,-0.04435,4e-05,5.38802]
[1777192675249,44.68,78209.19,119.7,-0.04454,4e-05,5.40648]
[1777192680284,44.68,78207.01,119.7,-0.04463,4e-05,5.41535]
[1777192685319,44.69,78205.24,119.7,-0.04471,4e-05,5.42272]
[1777192689482,44.69,78203.79,119.7,-0.04477,4e-05,5.4287]
[1777192692040,44.69,78196.25,119.7,-0.04505,4e-05,5.45547]
[1777192697403,44.69,78189.19,119.7,-0.04532,4e-05,5.48126]
[1777192702438,44.69,78188.27,119.7,-0.04536,4e-05,5.48501]
[1777192705129,44.69,78188.27,119.7,-0.04536,4e-05,5.48501]
[1777192710494,44.7,78186.79,119.7,-0.04543,4e-05,5.491]
[1777192715529,44.7,78187.59,119.7,-0.04537,4e-05,5.48494]
[1777192720565,44.7,78184.41,119.7,-0.0455,4e-05,5.49668]
[1777192725599,44.7,78179.78,119.7,-0.04567,4e-05,5.51342]
[1777192730634,44.7,78179.88,119.7,-0.04567,4e-05,5.51332]
[1777192735670,44.7,78180.12,119.7,-0.04566,4e-05,5.51271]
[1777192740704,44.7,78178.12,119.7,-0.04574,4e-05,5.52007]
[1777192745739,44.7,78177.86,119.7,-0.04575,4e-05,5.52114]
[1777192750774,44.7,78173.51,119.7,-0.04592,4e-05,5.53669]
[1777192755810,44.7,78172.69,119.7,-0.04595,4e-05,5.53954]
[1777192760844,44.7,78171.79,119.7,-0.04598,4e-05,5.54265]
[1777192762773,44.7,78171.78,119.7,-0.04598,4e-05,5.54267]
[1777192772652,44.7,78167.47,119.7,-0.04614,4e-05,5.55784]
[1777192778020,44.7,78167.26,119.7,-0.04611,4e-05,5.55447]
[1777192784019,44.7,78167.16,119.7,-0.04611,4e-05,5.55455]
[1777192790731,44.7,78166.64,119.7,-0.04613,4e-05,5.5563]
[1777192797111,44.7,78166.77,119.7,-0.04612,4e-05,5.55543]
[1777192802145,44.7,78173.42,119.7,-0.04587,4e-05,5.53159]
[1777192807180,44.7,78174.39,119.7,-0.04584,4e-05,5.52817]
[1777192810894,44.7,78174.82,119.7,-0.04582,4e-05,5.52667]
[1777192810933,44.7,78174.82,119.7,-0.04582,4e-05,5.52667]
[1777192817250,44.7,78175.18,119.7,-0.04581,4e-05,5.52542]
[1777192822289,44.7,78175.37,119.7,-0.0458,4e-05,5.52474]
[1777192829338,44.7,78175.24,119.7,-0.04581,4e-05,5.52516]
[1777192831714,44.7,78175.68,119.7,-0.04576,4e-05,5.51989]
[1777192841422,44.7,78176.44,119.7,-0.04573,4e-05,5.5171]
[1777192843638,44.7,78176.17,119.7,-0.04574,4e-05,5.51805]
[1777192843646,44.7,78176.17,119.7,-0.04574,4e-05,5.51805]
[1777192844445,44.7,78164.29,119.7,-0.04619,4e-05,5.56038]
[1777192845847,44.7,78159.64,119.7,-0.04636,4e-05,5.57693]
[1777192847286,44.7,78160.12,119.7,-0.04634,4e-05,5.5751]
[1777192851223,44.7,78155.35,119.7,-0.04652,4e-05,5.59176]
[1777192851457,44.7,78155.35,119.7,-0.04652,4e-05,5.59176]
[1777192853771,44.69,78143.81,119.7,-0.04695,4e-05,5.63275]
[1777192856739,44.69,78142.89,119.7,-0.04698,4e-05,5.63565]
[1777192861801,44.69,78142.26,119.7,-0.047,4e-05,5.63728]
[1777192867605,44.69,78139.49,119.7,-0.04709,4e-05,5.64528]
[1777192873541,44.68,78145.66,119.7,-0.04684,4e-05,5.62193]
[1777192879690,44.68,78149.33,119.7,-0.04669,4e-05,5.6075]
[1777192884945,44.68,78151.51,119.7,-0.0466,4e-05,5.599]
[1777192887170,44.68,78152.18,119.7,-0.04657,4e-05,5.59629]
[1777192888021,44.68,78152.18,119.7,-0.04657,4e-05,5.596]
[1777192889353,44.68,78152.22,119.7,-0.04656,4e-05,5.59586]
[1777192895466,44.67,78140.18,119.7,-0.04698,4e-05,5.63428]
[1777192896692,44.67,78140.24,119.7,-0.04698,4e-05,5.63365]
[1777192901844,44.67,78139.19,119.7,-0.047,4e-05,5.6362]
[1777192905703,44.67,78139.52,119.7,-0.04698,4e-05,5.63438]
[1777192912921,44.66,78139.61,119.7,-0.04696,4e-05,5.63242]
[1777192915714,44.66,78140.06,119.7,-0.04694,4e-05,5.63039]
[1777192915825,44.66,78140.06,119.7,-0.04694,4e-05,5.63039]
[1777192915968,44.66,78140.06,119.7,-0.04694,4e-05,5.63039]
[1777192916119,44.66,78127.94,119.7,-0.0474,4e-05,5.67401]
[1777192916783,44.66,78127.94,119.7,-0.0474,4e-05,5.67401]
[1777192916839,44.66,78127.94,119.7,-0.0474,4e-05,5.67401]
[1777192917320,44.66,78127.94,119.7,-0.0474,4e-05,5.67401]
[1777192917409,44.66,78106.6,119.7,-0.04823,4e-05,5.75158]
[1777192920112,44.66,78109.39,119.7,-0.04811,4e-05,5.74061]
[1777192923288,44.65,78110.5,119.7,-0.04807,4e-05,5.73602]
[1777192929521,44.65,78110.19,119.7,-0.04806,4e-05,5.7353]
[1777192933522,44.65,78111.52,119.7,-0.04799,4e-05,5.7289]
[1777192939113,44.64,78111.67,119.7,-0.04797,4e-05,5.727]
[1777192939453,44.64,78111.67,119.7,-0.04797,4e-05,5.727]
[1777192940116,44.64,78095.1,119.7,-0.04862,4e-05,5.78735]
[1777192945151,44.64,78088.74,119.7,-0.04885,4e-05,5.80949]
[1777192947192,44.64,78088.28,119.7,-0.04887,4e-05,5.8109]
[1777192947249,44.64,78088.28,119.7,-0.04887,4e-05,5.8109]
[1777192947613,44.64,78086.44,119.7,-0.04894,4e-05,5.81739]
[1777192950574,44.63,78076.49,119.7,-0.04933,4e-05,5.85373]
[1777192954777,44.63,78070.55,119.7,-0.04953,4e-05,5.87099]
[1777192960261,44.63,78073.43,119.7,-0.0494,4e-05,5.85901]
[1777192965296,44.62,78071.23,119.7,-0.04948,4e-05,5.86624]
[1777192970331,44.62,78067.97,119.7,-0.0496,4e-05,5.87737]
[1777192975366,44.62,78067.39,119.7,-0.04961,4e-05,5.87853]
[1777192976782,44.62,78067.76,119.7,-0.04959,4e-05,5.87695]
[1777192977024,44.62,78067.76,119.7,-0.04959,4e-05,5.87695]
[1777192977380,44.62,78067.11,119.7,-0.04962,4e-05,5.87906]
[1777192982415,44.61,78067.86,119.7,-0.04957,4e-05,5.87478]
[1777192987451,44.61,78066.83,119.7,-0.0496,4e-05,5.87709]
[1777192992486,44.6,78064.04,119.7,-0.04969,4e-05,5.88591]
[1777192997521,44.6,78063.25,119.7,-0.04971,4e-05,5.88726]
[1777193002556,44.6,78059.65,119.7,-0.04983,4e-05,5.89905]
[1777193007592,44.59,78048.89,119.7,-0.05025,4e-05,5.9374]
[1777193012627,44.59,78047.45,119.7,-0.05026,4e-05,5.93701]
[1777193017662,44.58,78046.6,119.7,-0.05027,4e-05,5.93822]
[1777193022697,44.57,78051.32,119.7,-0.05006,4e-05,5.91864]
[1777193027734,44.57,78054.35,119.7,-0.04992,4e-05,5.90558]
[1777193032767,44.56,78063.02,119.7,-0.04955,4e-05,5.87182]
[1777193037803,44.56,78064.64,119.7,-0.04947,4e-05,5.86447]
[1777193042837,44.56,78063.89,119.7,-0.04949,4e-05,5.86594]
[1777193047873,44.55,78067.5,119.7,-0.04933,4e-05,5.85124]
[1777193052908,44.55,78069.26,119.7,-0.04925,4e-05,5.84357]
[1777193057943,44.55,78069.36,119.7,-0.04923,4e-05,5.84204]
[1777193062978,44.54,78070.0,119.7,-0.0492,4e-05,5.83852]
[1777193068013,44.54,78069.76,119.7,-0.04919,4e-05,5.83825]
[1777193073047,44.54,78062.12,119.7,-0.04946,4e-05,5.86161]
[1777193078082,44.53,78063.81,119.7,-0.04938,4e-05,5.85402]
[1777193078745,44.53,78063.81,119.7,-0.04938,4e-05,5.85402]
[1777193084124,44.52,78063.8,119.7,-0.04934,4e-05,5.85099]
[1777193089682,44.52,78064.04,119.7,-0.04932,4e-05,5.84898]
[1777193096097,44.51,78063.74,119.7,-0.04928,4e-05,5.84514]
[1777193096347,44.51,78063.74,119.7,-0.04928,4e-05,5.84514]
[1777193103261,44.5,78065.42,119.7,-0.04917,4e-05,5.83461]
[1777193110311,44.48,78065.74,119.7,-0.04912,4e-05,5.82968]
[1777193110942,44.48,78065.74,119.7,-0.04912,4e-05,5.82968]
[1777193110971,44.48,78065.74,119.7,-0.04912,4e-05,5.82968]
[1777193117359,44.47,78065.7,119.7,-0.04908,4e-05,5.82602]
[1777193122393,44.47,78065.51,119.7,-0.04906,4e-05,5.82398]
[1777193128436,44.46,78065.59,119.7,-0.04902,4e-05,5.82035]
[1777193133472,44.45,78065.79,119.7,-0.04895,4e-05,5.81253]
[1777193138507,44.44,78066.2,119.7,-0.0489,4e-05,5.8083]
[1777193144549,44.43,78065.44,119.7,-0.0489,4e-05,5.80784]
[1777193149584,44.42,78064.84,119.7,-0.04889,4e-05,5.80737]
[1777193157640,44.41,78064.62,119.7,-0.04886,4e-05,5.80389]
[1777193162674,44.4,78064.04,119.7,-0.04885,4e-05,5.80337]
[1777193167710,44.39,78063.67,119.7,-0.04884,4e-05,5.80209]
[1777193172745,44.39,78062.98,119.7,-0.04884,4e-05,5.80201]
[1777193178791,44.38,78063.27,119.7,-0.04879,4e-05,5.7978]
[1777193183826,44.37,78063.82,119.7,-0.04875,4e-05,5.79318]
[1777193188861,44.36,78059.09,119.7,-0.04891,4e-05,5.80813]
[1777193193895,44.36,78056.24,119.7,-0.04896,4e-05,5.81226]
[1777193198931,44.35,78056.64,119.7,-0.04892,4e-05,5.80815]
[1777193204607,44.34,78056.17,119.7,-0.04892,4e-05,5.80782]
[1777193213030,44.33,78052.13,119.7,-0.04902,4e-05,5.81756]
[1777193218065,44.32,78052.6,119.7,-0.04898,4e-05,5.81324]
[1777193223099,44.31,78053.38,119.7,-0.04892,4e-05,5.80782]
[1777193228135,44.31,78063.03,119.7,-0.04851,4e-05,5.76965]
[1777193233170,44.3,78066.54,119.7,-0.04835,4e-05,5.75462]
[1777193239212,44.29,78067.08,119.7,-0.0483,4e-05,5.75026]
[1777193246262,44.29,78067.16,119.7,-0.04827,4e-05,5.74728]
[1777193251295,44.28,78064.36,119.7,-0.04833,4e-05,5.75189]
[1777193256331,44.28,78063.0,119.7,-0.04836,4e-05,5.75493]
[1777193261365,44.27,78057.98,119.7,-0.04854,4e-05,5.77143]
[1777193267408,44.26,78057.35,119.7,-0.04854,4e-05,5.77119]
[1777193272443,44.26,78058.82,119.7,-0.04846,4e-05,5.76361]
[1777193277478,44.25,78059.98,119.7,-0.04839,4e-05,5.75724]
[1777193280506,44.25,78060.62,119.7,-0.04836,4e-05,5.75405]
[1777193286541,44.24,78062.47,119.7,-0.04825,4e-05,5.74441]
[1777193291576,44.23,78061.3,119.7,-0.04828,4e-05,5.74679]
[1777193297656,44.23,78061.68,120.2,-0.04826,4e-05,5.74461]
[1777193297658,44.23,78061.68,120.2,-0.04826,4e-05,5.74461]
[1777193306681,44.22,78061.49,120.2,-0.04821,4e-05,5.73999]
[1777193313729,44.21,78060.48,120.2,-0.04819,4e-05,5.73737]
[1777193318765,44.2,78059.92,120.2,-0.0482,4e-05,5.73761]
[1777193323800,44.2,78060.79,120.2,-0.04814,4e-05,5.7326]
[1777193329842,44.19,78066.29,120.2,-0.0479,4e-05,5.71034]
[1777193334878,44.19,78064.83,120.2,-0.04795,4e-05,5.71414]
[1777193339913,44.18,78064.25,120.2,-0.04795,4e-05,5.71467]
[1777193344948,44.18,78060.9,120.2,-0.04807,4e-05,5.72537]
[1777193350996,44.17,78061.61,120.2,-0.04802,4e-05,5.72073]
[1777193356031,44.17,78060.71,120.2,-0.04804,4e-05,5.7224]
[1777193357831,44.17,78060.58,120.2,-0.04804,4e-05,5.72255]
[1777193363081,44.16,78063.63,120.2,-0.0479,4e-05,5.70936]
[1777193368117,44.16,78063.17,120.2,-0.0479,4e-05,5.70952]
[1777193369436,44.16,78063.17,120.2,-0.0479,4e-05,5.70952]
[1777193375171,44.15,78062.07,120.2,-0.04789,4e-05,5.70766]
[1777193380206,44.15,78059.31,120.2,-0.04798,4e-05,5.7163]
[1777193385241,44.14,78059.45,120.2,-0.04796,4e-05,5.71417]
[1777193390276,44.14,78057.75,120.2,-0.04801,4e-05,5.71886]
[1777193395310,44.13,78057.67,120.2,-0.048,4e-05,5.71753]
[1777193400346,44.13,78057.32,120.2,-0.04799,4e-05,5.71721]
[1777193405382,44.13,78057.65,120.2,-0.04796,4e-05,5.7144]
[1777193411007,44.12,78057.59,120.2,-0.04795,4e-05,5.71305]
[1777193411015,44.12,78057.59,120.2,-0.04795,4e-05,5.71305]
[1777193416459,44.12,78056.61,120.2,-0.04797,4e-05,5.71481]
[1777193418283,44.12,78056.61,120.2,-0.04797,4e-05,5.71481]
[1777193424627,44.11,78056.14,120.2,-0.04797,4e-05,5.71434]
[1777193431564,44.1,78056.48,120.2,-0.0479,4e-05,5.70681]
[1777193437606,44.1,78056.77,120.2,-0.04787,4e-05,5.70388]
[1777193443648,44.09,78056.84,120.2,-0.04784,4e-05,5.70181]
[1777193448968,44.09,78057.09,120.2,-0.04782,4e-05,5.69999]
[1777193455882,44.09,78057.07,120.2,-0.04782,4e-05,5.69917]
[1777193461791,44.08,78056.66,120.2,-0.0478,4e-05,5.69714]
[1777193467832,44.07,78056.69,120.2,-0.04777,4e-05,5.695]
[1777193472867,44.07,78056.97,120.2,-0.04775,4e-05,5.69252]
[1777193477902,44.06,78056.41,120.2,-0.04775,4e-05,5.69316]
[1777193483944,44.06,78056.42,120.2,-0.04774,4e-05,5.69141]
[1777193490993,44.05,78056.39,120.2,-0.04772,4e-05,5.68958]
[1777193496028,44.05,78056.44,120.2,-0.04767,4e-05,5.68431]
[1777193502070,44.04,78056.49,120.2,-0.04765,4e-05,5.68259]
[1777193507104,44.04,78056.27,120.2,-0.04765,4e-05,5.68239]
[1777193512143,44.04,78055.66,120.2,-0.04766,4e-05,5.68313]
[1777193520199,44.03,78055.97,120.2,-0.04763,4e-05,5.68003]
[1777193525234,44.03,78055.65,120.2,-0.04763,4e-05,5.68002]
[1777193530075,44.03,78055.69,120.2,-0.04762,4e-05,5.67963]
[1777193535304,44.02,78050.51,120.2,-0.04781,4e-05,5.69664]
[1777193541075,44.02,78049.2,120.2,-0.04785,4e-05,5.70041]
[1777193548395,44.01,78048.15,120.2,-0.04786,4e-05,5.7019]
[1777193551416,44.01,78058.68,120.2,-0.04741,4e-05,5.65863]
[1777193552259,44.01,78058.68,120.2,-0.04741,4e-05,5.65863]
[1777193552423,44.01,78058.33,120.2,-0.04742,4e-05,5.65972]
[1777193553453,44.01,78058.33,120.2,-0.04742,4e-05,5.65972]
[1777193561486,44.01,78059.22,120.2,-0.04741,4e-05,5.65838]
[1777193567527,44.02,78058.84,120.2,-0.04744,4e-05,5.66103]
[1777193572564,44.02,78059.41,120.2,-0.04742,4e-05,5.65994]
[1777193579613,44.02,78059.08,120.2,-0.04745,4e-05,5.66257]
[1777193584647,44.03,78059.06,120.2,-0.04746,4e-05,5.66368]
[1777193589683,44.03,78058.98,120.2,-0.04748,4e-05,5.66501]
[1777193594718,44.03,78057.92,120.2,-0.04753,4e-05,5.66996]
[1777193600760,44.04,78057.19,120.2,-0.04757,4e-05,5.67385]
[1777193610830,44.04,78057.51,120.2,-0.04758,4e-05,5.67465]
[1777193618886,44.05,78057.23,120.2,-0.04758,4e-05,5.67352]
[1777193625935,44.05,78057.54,120.2,-0.04758,4e-05,5.67374]
[1777193630973,44.05,78058.94,120.2,-0.04754,4e-05,5.66975]
[1777193636008,44.06,78059.14,120.2,-0.04754,4e-05,5.67]
[1777193642050,44.06,78059.52,120.2,-0.04754,4e-05,5.66975]
[1777193649099,44.06,78059.83,120.2,-0.04754,4e-05,5.66993]
[1777193657154,44.07,78059.87,120.2,-0.04755,4e-05,5.67127]
[1777193662190,44.07,78060.55,120.2,-0.04754,4e-05,5.66967]
[1777193667225,44.07,78060.12,120.2,-0.04756,4e-05,5.67215]
[1777193672301,44.07,78059.95,120.2,-0.04757,4e-05,5.67313]
[1777193679552,44.08,78059.98,120.2,-0.04755,4e-05,5.67014]
[1777193680316,44.08,78071.44,120.2,-0.04711,4e-05,5.62913]
[1777193682888,44.08,78071.44,120.2,-0.04712,4e-05,5.62963]
[1777193690386,44.09,78072.76,120.2,-0.04709,4e-05,5.6268]
[1777193695421,44.09,78071.9,120.2,-0.04714,4e-05,5.63125]
[1777193700458,44.09,78071.84,120.2,-0.04715,4e-05,5.63278]
[1777193705492,44.1,78072.31,120.2,-0.04715,4e-05,5.6324]
[1777193711065,44.1,78072.0,120.2,-0.04717,4e-05,5.63462]
[1777193711102,44.1,78072.0,120.2,-0.04717,4e-05,5.63462]
[1777193716637,44.11,78071.98,120.2,-0.04719,4e-05,5.6366]
[1777193730735,44.12,78070.91,120.2,-0.04727,4e-05,5.64426]
[1777193735769,44.12,78069.7,120.2,-0.04731,4e-05,5.64629]
[1777193740804,44.13,78069.66,120.2,-0.04732,4e-05,5.64776]
[1777193745840,44.13,78069.77,120.2,-0.04733,4e-05,5.6487]
[1777193752461,44.13,78069.92,120.2,-0.04734,4e-05,5.64976]
[1777193759940,44.14,78066.63,120.2,-0.04749,4e-05,5.66397]
[1777193764975,44.14,78065.44,120.2,-0.04755,4e-05,5.66952]
[1777193770010,44.15,78065.27,120.2,-0.04757,4e-05,5.6713]
[1777193775045,44.15,78065.02,120.2,-0.04759,4e-05,5.67333]
[1777193780123,44.15,78063.43,120.2,-0.04766,4e-05,5.68003]
[1777193786122,44.16,78059.44,120.2,-0.04783,4e-05,5.69606]
[1777193791157,44.16,78054.9,120.2,-0.04799,4e-05,5.70995]
[1777193798206,44.16,78054.67,120.2,-0.04801,4e-05,5.71172]
[1777193803747,44.16,78054.99,120.2,-0.048,4e-05,5.71093]
[1777193806395,44.16,78054.94,120.2,-0.04801,4e-05,5.71164]
[1777193806887,44.16,78054.75,120.2,-0.04802,4e-05,5.71246]
[1777193810414,44.16,78056.27,120.2,-0.04796,4e-05,5.70723]
[1777193810921,44.17,78057.33,120.2,-0.04792,4e-05,5.70345]
[1777193810941,44.17,78057.33,120.2,-0.04792,4e-05,5.70345]
[1777193816332,44.17,78057.09,120.2,-0.04794,4e-05,5.70514]
[1777193821848,44.17,78057.14,120.2,-0.04794,4e-05,5.70535]
[1777193828416,44.17,78057.28,120.2,-0.04795,4e-05,5.70595]
[1777193839493,44.18,78055.94,120.2,-0.04802,4e-05,5.71215]
[1777193846542,44.18,78055.58,120.2,-0.04804,4e-05,5.71422]
[1777193851577,44.18,78055.4,120.2,-0.04802,4e-05,5.7117]
[1777193856613,44.18,78055.2,120.2,-0.04804,4e-05,5.71303]
[1777193861648,44.18,78054.19,120.2,-0.04808,4e-05,5.71731]
[1777193871718,44.19,78054.35,120.2,-0.04809,4e-05,5.71773]
[1777193877760,44.19,78053.32,120.2,-0.04813,4e-05,5.72209]
[1777193882795,44.19,78052.61,120.2,-0.04817,4e-05,5.72514]
[1777193888837,44.19,78051.3,120.2,-0.04822,4e-05,5.73043]
[1777193893872,44.19,78050.86,120.2,-0.04824,4e-05,5.73243]
[1777193897715,44.19,78051.11,120.2,-0.04824,4e-05,5.73165]
[1777193902935,44.19,78051.1,120.2,-0.04824,4e-05,5.73221]
[1777193908977,44.19,78050.86,120.2,-0.04826,4e-05,5.73354]
[1777193912450,44.19,78051.0,120.2,-0.04825,4e-05,5.73317]
[1777193915060,44.19,78055.94,120.2,-0.04803,4e-05,5.71142]
[1777193921062,44.2,78055.39,120.2,-0.04806,4e-05,5.71432]
[1777193928110,44.2,78055.55,120.2,-0.04807,4e-05,5.71474]
[1777193933145,44.2,78058.39,120.2,-0.04796,4e-05,5.70506]
[1777193935242,44.2,78058.8,120.2,-0.04795,4e-05,5.70373]
[1777193941201,44.21,78059.85,120.2,-0.04792,4e-05,5.70117]
[1777193946236,44.21,78059.76,120.2,-0.04793,4e-05,5.70236]
[1777193951273,44.21,78059.75,120.2,-0.04794,4e-05,5.7032]
[1777193956308,44.21,78057.29,120.2,-0.04805,4e-05,5.71299]
[1777193961343,44.22,78056.32,120.2,-0.04809,4e-05,5.71738]
[1777193967385,44.22,78055.7,120.2,-0.04813,4e-05,5.72052]
[1777193973427,44.22,78055.64,120.2,-0.04811,4e-05,5.71787]
[1777193978462,44.22,78056.08,120.2,-0.0481,4e-05,5.71707]
[1777193983497,44.23,78056.02,120.2,-0.04811,4e-05,5.71813]
[1777193988532,44.23,78054.48,120.2,-0.04818,4e-05,5.72464]
[1777193988704,44.23,78054.48,120.2,-0.04818,4e-05,5.72464]
[1777193994573,44.23,78054.45,120.2,-0.04819,4e-05,5.72575]
[1777193999577,44.23,78054.19,120.2,-0.04821,4e-05,5.72739]
[1777193999679,44.23,78054.19,120.2,-0.04821,4e-05,5.72756]
[1777194002638,44.23,78041.63,120.2,-0.0487,4e-05,5.77326]
[1777194007674,44.23,78042.14,120.2,-0.04867,4e-05,5.76977]
[1777194011117,44.22,78042.84,120.2,-0.04863,4e-05,5.76621]
[1777194011125,44.22,78042.84,120.2,-0.04863,4e-05,5.76621]
[1777194011135,44.22,78042.84,120.2,-0.04863,4e-05,5.76621]
[1777194011702,44.22,78042.14,120.2,-0.04866,4e-05,5.76891]
[1777194016737,44.23,78042.17,120.2,-0.04866,4e-05,5.76926]
[1777194021774,44.23,78042.11,120.2,-0.04867,4e-05,5.76994]
[1777194027816,44.23,78042.95,120.2,-0.04864,4e-05,5.76735]
[1777194035872,44.23,78043.43,120.2,-0.0486,4e-05,5.7625]
[1777194041914,44.23,78043.26,120.2,-0.04861,4e-05,5.76369]
[1777194046950,44.23,78043.34,120.2,-0.04861,4e-05,5.76386]
[1777194049576,44.23,78042.76,120.2,-0.04864,4e-05,5.7661]
[1777194049586,44.23,78042.76,120.2,-0.04864,4e-05,5.7661]
[1777194057021,44.24,78043.05,120.2,-0.04863,4e-05,5.76578]
[1777194063063,44.24,78043.18,120.2,-0.04863,4e-05,5.76581]
[1777194071118,44.24,78043.61,120.2,-0.04862,4e-05,5.76489]
[1777194076154,44.24,78043.49,120.2,-0.04863,4e-05,5.76571]
[1777194081190,44.24,78043.29,120.2,-0.04864,4e-05,5.76681]
[1777194086223,44.24,78043.16,120.2,-0.04865,4e-05,5.76763]
[1777194091258,44.24,78042.88,120.2,-0.04864,4e-05,5.76523]
[1777194098308,44.24,78042.9,120.2,-0.04864,4e-05,5.76566]
[1777194106899,44.25,78042.99,120.2,-0.04864,4e-05,5.76561]
[1777194107350,44.25,78042.99,120.2,-0.04864,4e-05,5.76561]
[1777194113413,44.25,78038.45,120.2,-0.04883,4e-05,5.78319]
[1777194118645,44.25,78038.68,120.2,-0.04882,4e-05,5.78243]
[1777194121102,44.25,78037.02,120.2,-0.04889,4e-05,5.78872]
[1777194127511,44.25,78031.4,120.2,-0.04912,4e-05,5.80958]
[1777194130541,44.25,78031.02,120.2,-0.04913,4e-05,5.81097]
[1777194130937,44.25,78030.7,120.2,-0.04914,4e-05,5.81215]
[1777194134447,44.25,78030.48,120.2,-0.04915,4e-05,5.81293]
[1777194136804,44.25,78030.1,120.2,-0.04917,4e-05,5.81433]
[1777194142469,44.25,78029.65,120.2,-0.04919,4e-05,5.81592]
[1777194146732,44.25,78028.77,120.2,-0.04922,4e-05,5.81916]
[1777194152689,44.25,78027.83,120.2,-0.04923,4e-05,5.8187]
[1777194157769,44.25,78027.93,120.2,-0.04922,4e-05,5.81823]
[1777194161778,44.25,78025.68,120.2,-0.04931,4e-05,5.82648]
[1777194168801,44.24,78025.1,120.2,-0.04933,4e-05,5.82825]
[1777194173836,44.24,78024.66,120.2,-0.04935,4e-05,5.82962]
[1777194178871,44.24,78024.23,120.2,-0.04936,4e-05,5.83094]
[1777194183905,44.24,78024.07,120.2,-0.04936,4e-05,5.83121]
[1777194188946,44.24,78023.73,120.2,-0.04937,4e-05,5.83215]
[1777194191561,44.24,78023.72,120.2,-0.04937,4e-05,5.83212]
[1777194197615,44.24,78013.16,120.2,-0.04979,4e-05,5.87102]
[1777194203043,44.24,78029.59,120.2,-0.04912,4e-05,5.80877]
[1777194203936,44.24,78029.59,120.2,-0.04912,4e-05,5.80877]
[1777194208701,44.24,78036.45,120.2,-0.04885,4e-05,5.78329]
[1777194211765,44.24,78036.33,120.2,-0.04885,4e-05,5.78376]
[1777194217140,44.24,78037.25,120.2,-0.04879,4e-05,5.77668]
[1777194222175,44.24,78036.08,120.2,-0.04883,4e-05,5.7811]
[1777194231239,44.24,78036.02,120.2,-0.04884,4e-05,5.78139]
[1777194236711,44.24,78036.02,120.2,-0.04884,4e-05,5.78141]
[1777194247350,44.24,78035.89,120.2,-0.04884,4e-05,5.78195]
[1777194252386,44.24,78031.87,120.2,-0.049,4e-05,5.79688]
[1777194257421,44.24,78029.51,120.2,-0.0491,4e-05,5.80554]
[1777194262456,44.24,78025.99,120.2,-0.04924,4e-05,5.81839]
[1777194267498,44.24,78024.94,120.2,-0.04928,4e-05,5.822]
[1777194272533,44.24,78025.08,120.2,-0.04924,4e-05,5.81738]
[1777194277568,44.23,78024.29,120.2,-0.04927,4e-05,5.82007]
[1777194283610,44.23,78023.47,120.2,-0.0493,4e-05,5.8228]
[1777194290659,44.23,78023.49,120.2,-0.04929,4e-05,5.82238]
[1777194295695,44.23,78023.7,120.2,-0.04928,4e-05,5.82135]
[1777194300730,44.23,78023.59,120.2,-0.04928,4e-05,5.82155]
[1777194307779,44.23,78023.46,120.2,-0.04928,4e-05,5.82174]
[1777194311143,44.23,78028.51,120.2,-0.04908,4e-05,5.80279]
[1777194311162,44.23,78028.51,120.2,-0.04908,4e-05,5.80279]
[1777194311808,44.23,78028.44,120.2,-0.04908,4e-05,5.80303]
[1777194316843,44.22,78030.27,120.2,-0.04899,4e-05,5.7941]
[1777194323892,44.22,78036.92,120.2,-0.04869,4e-05,5.76629]
[1777194328895,44.21,78036.86,120.2,-0.04867,4e-05,5.76467]
[1777194342020,44.2,78036.8,120.2,-0.04859,4e-05,5.75638]
[1777194347055,44.19,78036.97,120.2,-0.04857,4e-05,5.75393]
[1777194360372,44.19,78037.16,120.2,-0.04854,4e-05,5.75179]
[1777194360382,44.19,78037.16,120.2,-0.04854,4e-05,5.75179]
[1777194360480,44.18,78037.16,120.2,-0.04851,4e-05,5.74856]
[1777194363653,44.18,78028.39,120.2,-0.04886,4e-05,5.78121]
[1777194366565,44.18,78029.83,120.2,-0.04881,4e-05,5.77587]
[1777194366648,44.18,78029.99,120.2,-0.0488,4e-05,5.77529]
[1777194378108,44.17,78030.39,120.2,-0.04874,4e-05,5.76942]
[1777194384314,44.16,78030.43,120.2,-0.04871,4e-05,5.76654]
[1777194389349,44.15,78029.88,120.2,-0.04871,4e-05,5.76664]
[1777194394384,44.15,78024.8,120.2,-0.04886,4e-05,5.77982]
[1777194400426,44.14,78023.78,120.2,-0.04888,4e-05,5.78118]
[1777194405460,44.13,78021.38,120.2,-0.04895,4e-05,5.78813]
[1777194410496,44.13,78020.4,120.2,-0.04897,4e-05,5.78974]
[1777194417545,44.12,78020.22,120.2,-0.04895,4e-05,5.78762]
[1777194422579,44.12,78012.42,120.2,-0.04924,4e-05,5.8148]
[1777194428621,44.11,78009.3,120.2,-0.04934,4e-05,5.82381]
[1777194435672,44.1,78008.63,120.2,-0.04933,4e-05,5.82323]
[1777194440707,44.09,78008.47,120.2,-0.04932,4e-05,5.82166]
[1777194445742,44.09,78019.18,120.2,-0.04886,4e-05,5.77967]
[1777194450777,44.08,78020.39,120.2,-0.0488,4e-05,5.77338]
[1777194455812,44.08,78019.19,120.2,-0.0488,4e-05,5.77228]
[1777194463867,44.07,78019.03,120.2,-0.04877,4e-05,5.77004]
[1777194470917,44.06,78018.61,120.2,-0.04876,4e-05,5.76913]
[1777194476959,44.06,78016.89,120.2,-0.04881,4e-05,5.77343]
[1777194486021,44.05,78017.75,120.2,-0.04874,4e-05,5.76669]
[1777194491057,44.04,78018.11,120.2,-0.04871,4e-05,5.76366]
[1777194496092,44.04,78014.49,120.2,-0.04883,4e-05,5.77549]
[1777194501126,44.03,78008.92,120.2,-0.04904,4e-05,5.79459]
[1777194506162,44.03,78008.45,120.2,-0.04904,4e-05,5.7945]
[1777194511197,44.02,78006.06,120.2,-0.04909,4e-05,5.79781]
[1777194520260,44.01,78006.0,120.2,-0.04906,4e-05,5.7947]
[1777194527310,44.0,78004.93,120.2,-0.04907,4e-05,5.79612]
[1777194533774,44.0,78004.76,120.2,-0.04907,4e-05,5.79564]
[1777194535348,44.0,78003.78,120.2,-0.04909,4e-05,5.79783]
[1777194541408,43.99,78002.94,120.2,-0.0491,4e-05,5.79832]
[1777194547450,43.98,78002.67,120.2,-0.04908,4e-05,5.79705]
[1777194552485,43.98,78002.6,120.2,-0.04907,4e-05,5.79541]
[1777194557519,43.97,78001.48,120.2,-0.04909,4e-05,5.79765]
[1777194563562,43.97,77998.23,120.2,-0.0492,4e-05,5.80737]
[1777194568597,43.96,77999.59,120.2,-0.04912,4e-05,5.80015]
[1777194573632,43.95,78001.2,120.2,-0.049,4e-05,5.78826]
[1777194578666,43.95,78000.84,120.2,-0.049,4e-05,5.78761]
[1777194583702,43.94,78000.87,120.2,-0.04897,4e-05,5.78552]
[1777194591292,43.94,78000.76,120.2,-0.04896,4e-05,5.78437]
[1777194600822,43.92,78005.83,120.2,-0.04871,4e-05,5.76063]
[1777194605860,43.92,78005.71,120.2,-0.04869,4e-05,5.75941]
[1777194611180,43.92,78005.34,120.2,-0.0487,4e-05,5.75981]
[1777194611211,43.92,78005.34,120.2,-0.0487,4e-05,5.75981]
[1777194616938,43.91,78005.7,120.2,-0.04866,4e-05,5.75593]
[1777194621973,43.91,78005.65,120.2,-0.04864,4e-05,5.75459]
[1777194627010,43.9,78005.48,120.2,-0.04863,4e-05,5.75374]
[1777194632046,43.9,78005.58,120.2,-0.04858,4e-05,5.74811]
[1777194639095,43.89,78005.8,120.2,-0.04856,4e-05,5.74534]
[1777194644131,43.89,78006.36,120.2,-0.04852,4e-05,5.74189]
[1777194649166,43.88,78006.4,120.2,-0.0485,4e-05,5.74041]
[1777194656215,43.88,78005.08,120.2,-0.04853,4e-05,5.74327]
[1777194663264,43.87,78005.28,120.2,-0.04851,4e-05,5.74069]
[1777194668299,43.87,78003.69,120.2,-0.04856,4e-05,5.74535]
[1777194673334,43.87,78004.2,120.2,-0.04852,4e-05,5.74214]
[1777194678369,43.86,78003.87,120.2,-0.04852,4e-05,5.7421]
[1777194683403,43.86,78003.87,120.2,-0.04851,4e-05,5.74082]
[1777194688439,43.85,78004.32,120.2,-0.04848,4e-05,5.73788]
[1777194694482,43.85,78004.71,120.2,-0.04842,4e-05,5.73118]
[1777194699516,43.85,78004.68,120.2,-0.04841,4e-05,5.73011]
[1777194704552,43.84,78003.86,120.2,-0.04843,4e-05,5.73199]
[1777194714622,43.84,78004.61,120.2,-0.04837,4e-05,5.72685]
[1777194719657,43.83,78011.89,120.2,-0.04807,4e-05,5.69869]
[1777194727713,43.83,78011.94,120.2,-0.04805,4e-05,5.69699]
[1777194736454,43.83,78011.82,120.2,-0.04805,4e-05,5.69685]
[1777194737998,43.82,78011.57,120.2,-0.04805,4e-05,5.69663]
[1777194743825,43.82,78010.94,120.2,-0.04806,4e-05,5.6976]
[1777194748861,43.82,78011.68,120.2,-0.04802,4e-05,5.69387]
[1777194755910,43.81,78011.31,120.2,-0.04799,4e-05,5.69018]
[1777194762959,43.81,78010.95,120.2,-0.04799,4e-05,5.69025]
[1777194767994,43.81,78011.06,120.2,-0.04798,4e-05,5.68895]
[1777194771126,43.81,78010.98,120.2,-0.04798,4e-05,5.6889]
[1777194772598,43.81,78011.15,120.2,-0.04797,4e-05,5.68809]
[1777194777244,43.8,78010.89,120.2,-0.04797,4e-05,5.68818]
[1777194783102,43.8,78011.78,120.2,-0.04792,4e-05,5.68366]
[1777194788137,43.8,78011.73,120.2,-0.04791,4e-05,5.68301]
[1777194788525,43.8,78011.73,120.2,-0.04791,4e-05,5.68301]
[1777194794179,43.8,78012.86,120.2,-0.04786,4e-05,5.67786]
[1777194799214,43.79,78016.62,120.2,-0.0477,4e-05,5.66312]
[1777194799526,43.79,78016.62,120.2,-0.0477,4e-05,5.66312]
[1777194806263,43.79,78020.39,120.2,-0.04754,4e-05,5.64823]
[1777194811298,43.79,78020.89,120.2,-0.04749,4e-05,5.64204]
[1777194811538,43.79,78020.89,120.2,-0.04749,4e-05,5.64204]
[1777194817340,43.79,78020.61,120.2,-0.04749,4e-05,5.64239]
[1777194822377,43.79,78021.13,120.2,-0.04746,4e-05,5.63975]
[1777194827412,43.78,78021.36,120.2,-0.04745,4e-05,5.63842]
[1777194832447,43.78,78020.91,120.2,-0.04746,4e-05,5.63934]
[1777194837482,43.78,78022.08,120.2,-0.04741,4e-05,5.6344]
[1777194838375,43.78,78022.08,120.2,-0.04741,4e-05,5.6344]
[1777194844532,43.78,78024.01,120.2,-0.04732,4e-05,5.62647]
[1777194853749,43.78,78023.38,120.2,-0.04734,4e-05,5.62835]
[1777194859641,43.77,78024.41,120.2,-0.04729,4e-05,5.62326]
[1777194864676,43.77,78025.87,120.2,-0.04722,4e-05,5.61731]
[1777194869711,43.77,78025.11,120.2,-0.04725,4e-05,5.61958]
[1777194874746,43.77,78026.12,120.2,-0.04717,4e-05,5.61156]
[1777194883808,43.77,78027.47,120.2,-0.04711,4e-05,5.60561]
[1777194891865,43.76,78026.46,120.2,-0.04714,4e-05,5.60848]
[1777194896899,43.76,78029.31,120.2,-0.04702,4e-05,5.59744]
[1777194901935,43.76,78030.55,120.2,-0.04697,4e-05,5.59241]
[1777194906962,43.76,78031.07,120.2,-0.04695,4e-05,5.59013]
[1777194911221,43.76,78033.1,120.2,-0.04686,4e-05,5.58232]
[1777194911245,43.76,78033.1,120.2,-0.04686,4e-05,5.58232]
[1777194917041,43.76,78033.08,120.2,-0.04686,4e-05,5.58179]
[1777194922075,43.76,78032.96,120.2,-0.04686,4e-05,5.58178]
[1777194927111,43.75,78033.0,120.2,-0.04685,4e-05,5.58115]
[1777194932146,43.75,78032.62,120.2,-0.04683,4e-05,5.57832]
[1777194937181,43.75,78032.63,120.2,-0.04683,4e-05,5.5778]
[1777194944230,43.75,78032.89,120.2,-0.04681,4e-05,5.57617]
[1777194949265,43.75,78033.47,120.2,-0.04678,4e-05,5.57356]
[1777194955307,43.75,78033.27,120.2,-0.04678,4e-05,5.57372]
[1777194960343,43.75,78032.86,120.2,-0.04679,4e-05,5.57474]
[1777194965378,43.74,78029.05,120.2,-0.04694,4e-05,5.5882]
[1777194970413,43.74,78032.45,120.2,-0.0468,4e-05,5.5751]
[1777194975448,43.74,78032.02,120.2,-0.04681,4e-05,5.57625]
[1777194982498,43.74,78032.59,120.2,-0.04678,4e-05,5.57365]
[1777194987533,43.74,78031.75,120.2,-0.04681,4e-05,5.57644]
[1777194992569,43.74,78032.55,120.2,-0.04675,4e-05,5.56943]
[1777194997604,43.74,78031.98,120.2,-0.04677,4e-05,5.57125]
[1777195003646,43.74,78031.85,120.2,-0.04677,4e-05,5.57134]
[1777195009688,43.73,78031.77,120.2,-0.04677,4e-05,5.57122]
[1777195017745,43.73,78031.72,120.2,-0.04676,4e-05,5.57082]
[1777195022781,43.73,78028.07,120.2,-0.0469,4e-05,5.58386]
[1777195027816,43.73,78027.2,120.2,-0.04693,4e-05,5.58657]
[1777195032850,43.73,78023.38,120.2,-0.04708,4e-05,5.6001]
[1777195037885,43.73,78023.31,120.2,-0.04707,4e-05,5.59978]
[1777195043927,43.72,78022.52,120.2,-0.0471,4e-05,5.60201]
[1777195049969,43.72,78022.7,120.2,-0.04708,4e-05,5.60069]
[1777195058026,43.72,78022.93,120.2,-0.04704,4e-05,5.59531]
[1777195067089,43.72,78022.9,120.2,-0.04703,4e-05,5.59462]
[1777195072125,43.72,78022.84,120.2,-0.04703,4e-05,5.59441]
[1777195077160,43.72,78026.86,120.2,-0.04687,4e-05,5.57923]
[1777195082195,43.72,78026.19,120.2,-0.04689,4e-05,5.58139]
[1777195087231,43.71,78027.68,120.2,-0.04683,4e-05,5.57562]
[1777195092266,43.71,78030.15,120.2,-0.04673,4e-05,5.5663]
[1777195100322,43.71,78030.19,120.2,-0.04672,4e-05,5.56582]
[1777195102680,43.71,78030.19,120.2,-0.04672,4e-05,5.56582]
[1777195108378,43.71,78030.21,120.2,-0.04672,4e-05,5.56536]
[1777195110495,43.71,78030.24,120.2,-0.04672,4e-05,5.56519]
[1777195115873,43.71,78030.37,120.2,-0.04668,4e-05,5.56068]
[1777195121469,43.71,78030.17,120.2,-0.04668,4e-05,5.56112]
[1777195126986,43.71,78030.13,120.2,-0.04669,4e-05,5.56121]
[1777195140997,43.71,78028.83,120.2,-0.04673,4e-05,5.5655]
[1777195147226,43.71,78028.83,120.2,-0.04672,4e-05,5.56483]
[1777195154706,43.7,78026.01,120.2,-0.04683,4e-05,5.5744]
[1777195159741,43.7,78025.73,120.2,-0.04683,4e-05,5.57501]
[1777195164776,43.7,78025.66,120.2,-0.04683,4e-05,5.57492]
[1777195171019,43.7,78025.62,120.2,-0.04683,4e-05,5.57494]
[1777195176860,43.7,78019.44,120.2,-0.04704,4e-05,5.59325]
[1777195181895,43.7,78019.1,120.2,-0.04705,4e-05,5.59406]
[1777195187937,43.7,78012.47,120.2,-0.0473,4e-05,5.61807]
[1777195192976,43.7,78010.86,120.2,-0.04736,4e-05,5.62342]
[1777195200031,43.69,78010.48,120.2,-0.04737,4e-05,5.62404]
[1777195205062,43.69,78015.66,120.2,-0.04716,4e-05,5.60442]
[1777195210097,43.69,78015.48,120.2,-0.04716,4e-05,5.6047]
[1777195211252,43.69,78015.48,120.2,-0.04716,4e-05,5.6047]
[1777195211275,43.69,78015.48,120.2,-0.04716,4e-05,5.6047]
[1777195220166,43.69,78029.87,120.2,-0.04659,4e-05,5.55141]
[1777195225202,43.69,78028.87,120.2,-0.04663,4e-05,5.55505]
[1777195230237,43.69,78030.81,120.2,-0.04656,4e-05,5.54788]
[1777195237286,43.69,78031.01,120.2,-0.04652,4e-05,5.54339]
[1777195243330,43.69,78031.87,120.2,-0.04648,4e-05,5.54019]
[1777195251394,43.69,78031.3,120.2,-0.04651,4e-05,5.54219]
[1777195256421,43.69,78030.55,120.2,-0.04653,4e-05,5.54483]
[1777195262466,43.69,78031.66,120.2,-0.04649,4e-05,5.54061]
[1777195267498,43.69,78030.98,120.2,-0.04651,4e-05,5.54301]
[1777195274546,43.69,78031.01,120.2,-0.04651,4e-05,5.54275]
[1777195279582,43.69,78033.56,120.2,-0.04641,4e-05,5.53334]
[1777195285623,43.69,78033.12,120.2,-0.04643,4e-05,5.53495]
[1777195291064,43.69,78033.09,120.2,-0.04643,4e-05,5.53505]
[1777195296701,43.69,78033.43,120.2,-0.04639,4e-05,5.53007]
[1777195302743,43.69,78033.68,120.2,-0.04638,4e-05,5.52917]
[1777195307975,43.69,78034.2,120.2,-0.04636,4e-05,5.52728]
[1777195317848,43.69,78033.29,120.2,-0.04639,4e-05,5.53064]
[1777195322883,43.69,78033.31,120.2,-0.04639,4e-05,5.53056]
[1777195327998,43.69,78033.26,120.2,-0.0464,4e-05,5.53075]
[1777195334463,43.69,78033.37,120.2,-0.04639,4e-05,5.53033]
[1777195340016,43.69,78030.09,120.2,-0.04652,4e-05,5.54226]
[1777195345038,43.69,78029.95,120.2,-0.04652,4e-05,5.54271]
[1777195351080,43.69,78029.61,120.2,-0.04651,4e-05,5.54018]
[1777195356115,43.69,78030.52,120.2,-0.04647,4e-05,5.53687]
[1777195361150,43.69,78031.03,120.2,-0.04645,4e-05,5.53508]
[1777195366185,43.69,78031.09,120.2,-0.04645,4e-05,5.53501]
[1777195372227,43.69,78030.78,120.2,-0.04647,4e-05,5.53639]
[1777195377905,43.69,78030.75,120.2,-0.04647,4e-05,5.5367]
[1777195383304,43.69,78034.01,120.2,-0.04635,4e-05,5.52519]
[1777195388338,43.69,78036.03,120.2,-0.04627,4e-05,5.51827]
[1777195397403,43.69,78033.21,120.2,-0.04639,4e-05,5.52937]
[1777195403445,43.7,78033.47,120.2,-0.04639,4e-05,5.52891]
[1777195408481,43.7,78033.32,120.2,-0.0464,4e-05,5.52988]
[1777195414523,43.7,78033.35,120.2,-0.04637,4e-05,5.52654]
[1777195419557,43.7,78033.42,120.2,-0.04637,4e-05,5.52673]
[1777195424593,43.7,78033.39,120.2,-0.04638,4e-05,5.52728]
[1777195429628,43.7,78033.41,120.2,-0.04638,4e-05,5.52765]
[1777195436677,43.7,78033.48,120.2,-0.04639,4e-05,5.52801]
[1777195441712,43.7,78034.79,120.2,-0.04634,4e-05,5.52366]
[1777195446747,43.71,78035.26,120.2,-0.04633,4e-05,5.52242]
[1777195451782,43.71,78034.86,120.2,-0.04635,4e-05,5.52436]
[1777195456819,43.71,78034.89,120.2,-0.04635,4e-05,5.52471]
[1777195461854,43.71,78033.54,120.2,-0.04641,4e-05,5.53009]
[1777195467212,43.71,78033.39,120.2,-0.04642,4e-05,5.53081]
[1777195479982,43.71,78034.68,120.2,-0.04635,4e-05,5.5237]
[1777195486024,43.72,78035.06,120.2,-0.04634,4e-05,5.52287]
[1777195498109,43.72,78035.09,120.2,-0.04635,4e-05,5.52398]
[1777195506165,43.72,78035.05,120.2,-0.04636,4e-05,5.52484]
[1777195511208,43.72,78034.91,120.2,-0.04637,4e-05,5.52579]
[1777195511373,43.72,78034.91,120.2,-0.04637,4e-05,5.52579]
[1777195511391,43.72,78034.91,120.2,-0.04637,4e-05,5.52579]
[1777195518257,43.72,78034.99,120.2,-0.04638,4e-05,5.52609]
[1777195523295,43.73,78034.99,120.2,-0.04638,4e-05,5.52651]
[1777195529337,43.73,78035.0,120.2,-0.04639,4e-05,5.52696]
[1777195537393,43.73,78035.12,120.2,-0.04636,4e-05,5.52345]
[1777195543434,43.73,78035.12,120.2,-0.04636,4e-05,5.52396]
[1777195551490,43.73,78032.77,120.2,-0.04646,4e-05,5.53323]
[1777195556526,43.73,78032.74,120.2,-0.04647,4e-05,5.53368]
[1777195561562,43.73,78035.67,120.2,-0.04636,4e-05,5.52329]
[1777195567604,43.74,78034.86,120.2,-0.04639,4e-05,5.52677]
[1777195577679,43.74,78037.48,120.2,-0.0463,4e-05,5.51795]
[1777195582714,43.74,78048.33,120.2,-0.04589,4e-05,5.47905]
[1777195587750,43.74,78048.94,120.2,-0.04587,4e-05,5.47756]
[1777195592785,43.74,78047.93,120.2,-0.04589,4e-05,5.47821]
[1777195597820,43.75,78047.75,120.2,-0.0459,4e-05,5.47953]
[1777195602855,43.75,78047.52,120.2,-0.04592,4e-05,5.481]
[1777195608063,43.75,78051.18,120.2,-0.04578,4e-05,5.46818]
[1777195613932,43.75,78052.25,120.2,-0.04575,4e-05,5.4653]
[1777195618967,43.75,78052.8,120.2,-0.04574,4e-05,5.46399]
[1777195624004,43.76,78057.9,120.2,-0.04555,4e-05,5.44616]
[1777195629037,43.76,78062.82,120.2,-0.04537,4e-05,5.42927]
[1777195634074,43.76,78062.8,120.2,-0.04538,4e-05,5.43031]
[1777195639109,43.76,78071.67,120.2,-0.04505,4e-05,5.39929]
[1777195644144,43.77,78062.86,120.2,-0.0454,4e-05,5.43226]
[1777195649179,43.77,78060.39,120.2,-0.0455,4e-05,5.44217]
[1777195654214,43.77,78060.14,120.2,-0.04549,4e-05,5.44029]
[1777195659249,43.78,78060.61,120.2,-0.04549,4e-05,5.43975]
[1777195664284,43.78,78057.64,120.2,-0.04561,4e-05,5.45149]
[1777195664953,43.78,78057.64,120.2,-0.04561,4e-05,5.45149]
[1777195670326,43.78,78055.49,120.2,-0.04571,4e-05,5.46035]
[1777195675361,43.78,78054.99,120.2,-0.04573,4e-05,5.46304]
[1777195681403,43.79,78051.71,120.2,-0.04587,4e-05,5.47601]
[1777195686437,43.79,78051.07,120.2,-0.0459,4e-05,5.4791]
[1777195693493,43.79,78050.06,120.2,-0.04595,4e-05,5.48376]
[1777195698528,43.79,78046.6,120.2,-0.04609,4e-05,5.49696]
[1777195702494,43.8,78044.43,120.2,-0.04618,4e-05,5.50517]
[1777195702621,43.8,78044.43,120.2,-0.04618,4e-05,5.50517]
[1777195708599,43.8,78040.66,120.2,-0.04633,4e-05,5.51935]
[1777195713632,43.8,78030.65,120.2,-0.0467,4e-05,5.55255]
[1777195719675,43.8,78026.95,120.2,-0.04684,4e-05,5.56602]
[1777195724710,43.8,78028.41,120.2,-0.04678,4e-05,5.5606]
[1777195729745,43.8,78028.55,120.2,-0.04678,4e-05,5.56006]
[1777195732516,43.8,78028.62,120.2,-0.04678,4e-05,5.55979]
[1777195734833,43.8,78026.23,120.2,-0.04687,4e-05,5.56856]
[1777195740823,43.8,78027.16,120.2,-0.04683,4e-05,5.56505]
[1777195745858,43.8,78025.01,120.2,-0.04692,4e-05,5.57294]
[1777195753913,43.8,78025.76,120.2,-0.04689,4e-05,5.57008]
[1777195758949,43.8,78030.58,120.2,-0.0467,4e-05,5.55243]
[1777195763984,43.8,78030.76,120.2,-0.04669,4e-05,5.55188]
[1777195770839,43.8,78030.41,120.2,-0.04671,4e-05,5.55325]
[1777195776067,43.8,78028.93,120.2,-0.04674,4e-05,5.55509]
[1777195783117,43.8,78029.23,120.2,-0.04673,4e-05,5.55409]
[1777195788152,43.8,78028.04,120.2,-0.04677,4e-05,5.55852]
[1777195793187,43.8,78029.88,120.2,-0.0467,4e-05,5.55183]
[1777195803257,43.8,78029.07,120.2,-0.04673,4e-05,5.55496]
[1777195811411,43.8,78029.09,120.2,-0.04673,4e-05,5.55495]
[1777195811419,43.8,78029.09,120.2,-0.04673,4e-05,5.55495]
[1777195818362,43.8,78028.52,120.2,-0.04676,4e-05,5.55721]
[1777195823398,43.8,78020.44,120.2,-0.04708,4e-05,5.58694]
[1777195829438,43.8,78013.46,120.2,-0.04735,4e-05,5.61246]
[1777195834311,43.8,78017.32,120.2,-0.04717,4e-05,5.59421]
[1777195839509,43.8,78017.65,120.2,-0.04715,4e-05,5.59287]
[1777195844109,43.8,78017.6,120.2,-0.04715,4e-05,5.59301]
[1777195844544,43.8,78017.62,120.2,-0.04716,4e-05,5.59376]
[1777195849579,43.81,78017.64,120.2,-0.0472,4e-05,5.59783]
[1777195854977,43.82,78017.43,120.2,-0.04725,4e-05,5.6019]
[1777195862674,43.84,78017.07,120.2,-0.04734,4e-05,5.61056]
[1777195866872,43.85,78017.73,120.2,-0.04734,4e-05,5.61054]
[1777195866973,43.85,78016.83,120.2,-0.04738,4e-05,5.61468]
[1777195868445,43.85,78016.83,120.2,-0.04738,4e-05,5.61468]
[1777195873750,43.87,78015.5,120.2,-0.0475,4e-05,5.62589]
[1777195878790,43.88,78012.9,120.2,-0.04765,4e-05,5.6399]
[1777195879982,43.88,78012.9,120.2,-0.04765,4e-05,5.6399]
[1777195887366,43.9,78005.49,120.2,-0.048,4e-05,5.67238]
[1777195891694,43.9,78006.0,120.2,-0.04801,4e-05,5.67376]
[1777195898929,43.93,78004.99,120.2,-0.04811,4e-05,5.68194]
[1777195903964,43.94,78004.8,120.2,-0.04816,4e-05,5.68673]
[1777195908584,43.94,78004.65,120.2,-0.04818,4e-05,5.6881]
[1777195909075,43.94,78004.65,120.2,-0.04818,4e-05,5.6881]
[1777195915042,43.97,78005.07,120.2,-0.04825,4e-05,5.69466]
[1777195921083,43.98,78004.73,120.2,-0.04831,4e-05,5.70076]
[1777195930146,44.0,78004.43,120.2,-0.0484,4e-05,5.70907]
[1777195930685,44.0,78004.43,120.2,-0.0484,4e-05,5.70907]
[1777195936189,44.01,78000.5,120.2,-0.0486,4e-05,5.72722]
[1777195942561,44.01,78001.63,120.2,-0.04857,4e-05,5.72456]
[1777195948273,44.03,77998.78,120.2,-0.04874,4e-05,5.74076]
[1777195949469,44.03,77998.78,120.2,-0.04874,4e-05,5.74076]
[1777195955322,44.04,77996.43,120.2,-0.04884,4e-05,5.74933]
[1777195960357,44.05,77995.29,120.2,-0.04891,4e-05,5.7557]
[1777195960715,44.05,77995.29,120.2,-0.04891,4e-05,5.7557]
[1777195968413,44.06,77995.44,120.2,-0.04896,4e-05,5.75997]
[1777195973448,44.07,77995.24,120.2,-0.049,4e-05,5.7638]
[1777195979490,44.08,77995.38,120.2,-0.04903,4e-05,5.7669]
[1777195984525,44.09,77989.18,120.2,-0.04932,4e-05,5.79301]
[1777195989560,44.1,77987.39,120.2,-0.04942,4e-05,5.80239]
[1777195994595,44.1,77996.26,120.2,-0.04908,4e-05,5.77186]
[1777195994750,44.1,77996.26,120.2,-0.04908,4e-05,5.77186]
[1777196000637,44.11,77997.21,120.2,-0.04909,4e-05,5.7722]
[1777196005672,44.12,77998.14,120.2,-0.04908,4e-05,5.77148]
[1777196010712,44.13,77997.06,120.2,-0.04915,4e-05,5.77827]
[1777196016754,44.14,77997.84,120.2,-0.04913,4e-05,5.77483]
[1777196021789,44.15,77996.83,120.2,-0.0492,4e-05,5.78136]
[1777196026824,44.15,77997.37,120.2,-0.0492,4e-05,5.78207]
[1777196031859,44.16,77996.08,120.2,-0.04928,4e-05,5.78962]
[1777196036894,44.17,77996.05,120.2,-0.04931,4e-05,5.79238]
[1777196041929,44.18,77994.79,120.2,-0.04939,4e-05,5.79966]
[1777196046964,44.18,77994.72,120.2,-0.04942,4e-05,5.80242]
[1777196051998,44.19,77994.52,120.2,-0.04946,4e-05,5.80562]
[1777196057042,44.2,77993.63,120.2,-0.04952,4e-05,5.81133]
[1777196062616,44.2,77993.63,120.2,-0.04952,4e-05,5.81133]
[1777196068120,44.21,77993.32,120.2,-0.04959,4e-05,5.81759]
[1777196078189,44.23,77992.69,120.2,-0.04963,4e-05,5.82065]
[1777196088259,44.24,77992.67,120.2,-0.04968,4e-05,5.82516]
[1777196095309,44.25,77993.24,120.2,-0.04969,4e-05,5.82605]
[1777196104372,44.26,77992.26,120.2,-0.04977,4e-05,5.83356]
[1777196110414,44.26,77992.38,120.2,-0.04979,4e-05,5.83562]
[1777196115668,44.27,77992.46,120.2,-0.0498,4e-05,5.83615]
[1777196121491,44.28,77992.41,120.2,-0.04984,4e-05,5.84004]
[1777196127533,44.28,77994.11,120.2,-0.04979,4e-05,5.83603]
[1777196133575,44.29,77995.49,120.2,-0.04973,4e-05,5.82944]
[1777196138610,44.3,77994.43,120.2,-0.0498,4e-05,5.83543]
[1777196147673,44.31,77994.58,120.2,-0.04983,4e-05,5.83842]
[1777196154721,44.32,77994.79,120.2,-0.04985,4e-05,5.84035]
[1777196159757,44.32,77994.86,120.2,-0.04987,4e-05,5.8424]
[1777196166806,44.33,77994.1,120.2,-0.04993,4e-05,5.84791]
[1777196173855,44.34,77993.56,120.2,-0.04998,4e-05,5.85251]
[1777196180904,44.34,77993.36,120.2,-0.05002,4e-05,5.8558]
[1777196193997,44.36,77993.66,120.2,-0.05002,4e-05,5.85547]
[1777196199031,44.36,77993.33,120.2,-0.05006,4e-05,5.85849]
[1777196204067,44.37,77994.57,120.2,-0.05002,4e-05,5.85561]
[1777196209100,44.37,77995.68,120.2,-0.04999,4e-05,5.8529]
[1777196215144,44.38,77995.96,120.2,-0.05001,4e-05,5.85443]
[1777196221191,44.39,77996.12,120.2,-0.05003,4e-05,5.85607]
[1777196226226,44.39,77996.19,120.2,-0.05005,4e-05,5.8577]
[1777196231262,44.4,77996.16,120.2,-0.05007,4e-05,5.85971]
[1777196236297,44.4,77993.98,120.2,-0.05018,4e-05,5.86977]
[1777196241610,44.4,77992.75,120.2,-0.05024,4e-05,5.87546]
[1777196247374,44.41,77992.53,120.2,-0.05028,4e-05,5.87909]
[1777196252408,44.42,77992.88,120.2,-0.05025,4e-05,5.87562]
[1777196257443,44.42,77992.03,120.2,-0.0503,4e-05,5.88049]
[1777196262478,44.43,77992.16,120.2,-0.05032,4e-05,5.88165]
[1777196267554,44.43,77992.16,120.2,-0.05032,4e-05,5.88165]
[1777196270362,44.43,77975.58,120.2,-0.05103,4e-05,5.94625]
[1777196279598,44.44,77976.99,120.2,-0.05099,4e-05,5.94325]
[1777196284633,44.44,77977.46,120.2,-0.05099,4e-05,5.94271]
[1777196289668,44.45,77976.68,120.2,-0.05103,4e-05,5.94691]
[1777196295410,44.45,77975.68,120.2,-0.05108,4e-05,5.95168]
[1777196300745,44.45,77975.03,120.2,-0.05113,4e-05,5.95579]
[1777196305779,44.46,77973.6,120.2,-0.0512,4e-05,5.96231]
[1777196310815,44.46,77973.75,120.2,-0.05121,4e-05,5.96277]
[1777196315850,44.46,77971.15,120.2,-0.05129,4e-05,5.96973]
[1777196320885,44.47,77973.4,120.2,-0.05121,4e-05,5.96211]
[1777196325920,44.47,77974.92,120.2,-0.05116,4e-05,5.95745]
[1777196330954,44.47,77974.6,120.2,-0.05118,4e-05,5.95963]
[1777196335991,44.47,77974.4,120.2,-0.0512,4e-05,5.96134]
[1777196343042,44.48,77974.59,120.2,-0.05121,4e-05,5.96198]
[1777196351098,44.48,77974.11,120.2,-0.05124,4e-05,5.96533]
[1777196358147,44.49,77973.79,120.2,-0.05127,4e-05,5.96788]
[1777196367215,44.49,77971.55,120.2,-0.05138,4e-05,5.97793]
[1777196372249,44.49,77968.36,120.2,-0.05149,4e-05,5.98693]
[1777196377285,44.5,77969.78,120.2,-0.05144,4e-05,5.9823]
[1777196382319,44.5,77969.05,120.2,-0.05148,4e-05,5.98582]
[1777196387355,44.5,77973.18,120.2,-0.05132,4e-05,5.97096]
[1777196393401,44.5,77972.83,120.2,-0.05134,4e-05,5.97333]
[1777196398436,44.51,77972.77,120.2,-0.05136,4e-05,5.97443]
[1777196405484,44.51,77972.74,120.2,-0.05137,4e-05,5.97577]
[1777196410521,44.51,77975.5,120.2,-0.05126,4e-05,5.96626]
[1777196411909,44.51,77975.5,120.2,-0.05126,4e-05,5.96626]
[1777196419584,44.52,77975.36,120.2,-0.05129,4e-05,5.96849]
[1777196424618,44.52,77975.22,120.2,-0.0513,4e-05,5.96995]
[1777196429654,44.52,77975.93,120.2,-0.05129,4e-05,5.96819]
[1777196434689,44.52,77974.87,120.2,-0.05131,4e-05,5.96922]
[1777196439724,44.53,77974.32,120.2,-0.05134,4e-05,5.97213]
[1777196444759,44.53,77968.52,120.2,-0.05159,4e-05,5.99489]
[1777196449794,44.53,77962.6,120.2,-0.05185,4e-05,6.01794]
[1777196454829,44.53,77956.83,120.2,-0.05209,4e-05,6.04039]
[1777196459864,44.53,77954.19,120.2,-0.05221,4e-05,6.05077]
[1777196464899,44.53,77955.98,120.2,-0.05214,4e-05,6.04424]
[1777196468927,44.53,77968.33,120.2,-0.05162,4e-05,5.99752]
[1777196473963,44.54,77970.52,120.2,-0.05154,4e-05,5.98991]
[1777196478998,44.54,77970.01,120.2,-0.05157,4e-05,5.99256]
[1777196484034,44.54,77970.26,120.2,-0.05156,4e-05,5.9923]
[1777196489069,44.54,77969.86,120.2,-0.05159,4e-05,5.9946]
[1777196495113,44.54,77969.21,120.2,-0.05159,4e-05,5.99392]
[1777196500148,44.55,77965.49,120.2,-0.05175,4e-05,6.00861]
[1777196505183,44.55,77958.2,120.2,-0.05207,4e-05,6.03674]
[1777196510218,44.55,77955.0,120.2,-0.0522,4e-05,6.04916]
[1777196515253,44.55,77955.95,120.2,-0.05217,4e-05,6.04578]
[1777196521295,44.55,77955.63,120.2,-0.05218,4e-05,6.04735]
[1777196526330,44.55,77958.68,120.2,-0.05206,4e-05,6.0361]
[1777196531365,44.55,77959.12,120.2,-0.05204,4e-05,6.03484]
[1777196536400,44.55,77958.57,120.2,-0.05207,4e-05,6.03734]
[1777196541435,44.55,77959.07,120.2,-0.05206,4e-05,6.03584]
[1777196548483,44.56,77956.97,120.2,-0.05215,4e-05,6.04434]
[1777196554526,44.56,77957.15,120.2,-0.05212,4e-05,6.04016]
[1777196559560,44.56,77953.41,120.2,-0.05228,4e-05,6.05474]
[1777196565119,44.56,77953.01,120.2,-0.0523,4e-05,6.05642]
[1777196571645,44.56,77947.52,120.2,-0.05253,4e-05,6.07772]
[1777196576680,44.56,77947.56,120.2,-0.05253,4e-05,6.07797]
[1777196581715,44.56,77948.37,120.2,-0.05251,4e-05,6.07592]
[1777196586749,44.56,77948.73,120.2,-0.0525,4e-05,6.07517]
[1777196592792,44.57,77950.77,120.2,-0.05243,4e-05,6.06821]
[1777196597827,44.57,77952.69,120.2,-0.05235,4e-05,6.06116]
[1777196600848,44.57,77965.62,120.2,-0.0518,4e-05,6.01214]
[1777196603868,44.57,77977.38,120.2,-0.05132,4e-05,5.96814]
[1777196608904,44.57,77977.72,120.2,-0.05132,4e-05,5.96789]
[1777196614945,44.58,77977.53,120.2,-0.05131,4e-05,5.9659]
[1777196615388,44.58,77977.53,120.2,-0.05131,4e-05,5.9659]
[1777196617339,44.58,77977.88,120.2,-0.05129,4e-05,5.96477]
[1777196620988,44.58,77991.54,120.2,-0.05073,4e-05,5.91402]
[1777196626023,44.58,77993.48,120.2,-0.05067,4e-05,5.90818]
[1777196633072,44.59,77993.93,120.2,-0.05067,4e-05,5.90859]
[1777196642136,44.6,77994.2,120.2,-0.05069,4e-05,5.91032]
[1777196648178,44.6,77994.53,120.2,-0.0507,4e-05,5.91092]
[1777196653213,44.61,77995.45,120.2,-0.05068,4e-05,5.90902]
[1777196658247,44.61,77995.72,120.2,-0.05068,4e-05,5.90958]
[1777196663284,44.62,77998.21,120.2,-0.0506,4e-05,5.90215]
[1777196668318,44.62,77997.99,120.2,-0.05063,4e-05,5.90458]
[1777196673353,44.63,77998.37,120.2,-0.0506,4e-05,5.90089]
[1777196678388,44.63,77995.11,120.2,-0.05075,4e-05,5.91468]
[1777196685437,44.64,77993.12,120.2,-0.05085,4e-05,5.92415]
[1777196690472,44.64,77992.67,120.2,-0.05089,4e-05,5.92726]
[1777196695509,44.64,77992.63,120.2,-0.0509,4e-05,5.92883]
[1777196702558,44.65,77991.94,120.2,-0.05095,4e-05,5.93338]
[1777196707593,44.65,77992.61,120.2,-0.05094,4e-05,5.93219]
[1777196711914,44.66,77992.23,120.2,-0.05096,4e-05,5.9344]
[1777196712429,44.66,77992.23,120.2,-0.05096,4e-05,5.9344]
[1777196717663,44.66,77992.07,120.2,-0.05099,4e-05,5.93672]
[1777196723706,44.67,77991.21,120.2,-0.05104,4e-05,5.94136]
[1777196726509,44.67,77988.48,120.2,-0.05116,4e-05,5.95226]
[1777196737780,44.67,77988.26,120.2,-0.05115,4e-05,5.95021]
[1777196742839,44.68,77988.1,120.2,-0.05118,4e-05,5.95297]
[1777196747874,44.68,77987.97,120.2,-0.0512,4e-05,5.9544]
[1777196752909,44.68,77971.88,120.2,-0.05188,4e-05,6.01604]
[1777196757943,44.68,77975.53,120.2,-0.05173,4e-05,6.00265]
[1777196762978,44.68,77979.09,120.2,-0.05159,4e-05,5.98975]
[1777196768014,44.69,77979.37,120.2,-0.05158,4e-05,5.98933]
[1777196774056,44.69,77979.15,120.2,-0.0516,4e-05,5.99087]
[1777196779091,44.69,77978.97,120.2,-0.05161,4e-05,5.99209]
[1777196781761,44.69,77978.97,120.2,-0.05161,4e-05,5.99209]
[1777196791175,44.69,77978.97,120.2,-0.05159,4e-05,5.98937]
[1777196796210,44.69,77978.31,120.2,-0.05163,4e-05,5.99233]
[1777196801245,44.7,77980.86,120.2,-0.05152,4e-05,5.98318]
[1777196806283,44.7,77981.29,120.2,-0.05151,4e-05,5.98206]
[1777196809798,44.7,77981.29,120.2,-0.05151,4e-05,5.98206]
[1777196819069,44.7,77981.3,120.2,-0.05152,4e-05,5.98242]
[1777196824307,44.7,77981.19,120.2,-0.05153,4e-05,5.98409]
[1777196829444,44.7,77978.0,120.2,-0.05167,4e-05,5.99668]
[1777196834479,44.7,77974.35,120.2,-0.05183,4e-05,6.0109]
[1777196838427,44.7,77971.91,120.2,-0.05193,4e-05,6.02029]
[1777196841316,44.7,77971.92,120.2,-0.05193,4e-05,6.0203]
[1777196846565,44.71,77972.05,120.2,-0.05193,4e-05,6.02027]
[1777196852603,44.71,77972.02,120.2,-0.05194,4e-05,6.02045]
[1777196858651,44.71,77971.99,120.2,-0.0519,4e-05,6.01641]
[1777196863689,44.7,77970.98,120.2,-0.05194,4e-05,6.01979]
[1777196868724,44.7,77966.64,120.2,-0.05212,4e-05,6.03569]
[1777196873759,44.7,77973.82,120.2,-0.05181,4e-05,6.00795]
[1777196878794,44.7,77974.04,120.2,-0.0518,4e-05,6.00675]
[1777196883865,44.7,77978.34,120.2,-0.05161,4e-05,5.99015]
[1777196888900,44.7,77978.97,120.2,-0.05159,4e-05,5.98754]
[1777196893935,44.7,77974.68,120.2,-0.05176,4e-05,6.00342]
[1777196898970,44.7,77978.73,120.2,-0.05159,4e-05,5.98775]
[1777196904006,44.7,77978.25,120.2,-0.0516,4e-05,5.98929]
[1777196909040,44.69,77978.91,120.2,-0.05157,4e-05,5.9865]
[1777196914075,44.69,77979.07,120.2,-0.05153,4e-05,5.98173]
[1777196920116,44.69,77978.71,120.2,-0.05155,4e-05,5.98277]
[1777196925152,44.69,77977.77,120.2,-0.05158,4e-05,5.98605]
[1777196930187,44.69,77975.52,120.2,-0.05167,4e-05,5.9942]
[1777196935222,44.69,77975.91,120.2,-0.05165,4e-05,5.99235]
[1777196941264,44.69,77975.96,120.2,-0.05164,4e-05,5.99173]
[1777196946299,44.69,77976.64,120.2,-0.05161,4e-05,5.98879]
[1777196951334,44.69,77976.26,120.2,-0.05162,4e-05,5.98989]
[1777196956369,44.69,77975.82,120.2,-0.05164,4e-05,5.9912]
[1777196963418,44.68,77975.89,120.2,-0.05163,4e-05,5.99044]
[1777196968453,44.68,77976.09,120.2,-0.05162,4e-05,5.98933]
[1777196973488,44.68,77975.88,120.2,-0.05159,4e-05,5.98589]
[1777196978523,44.68,77977.49,120.2,-0.05152,4e-05,5.97948]
[1777196979208,44.68,77977.49,120.2,-0.05152,4e-05,5.97948]
[1777196984567,44.68,77983.72,120.2,-0.05126,4e-05,5.95575]
[1777196989603,44.68,77982.99,120.2,-0.05129,4e-05,5.95842]
[1777196994638,44.68,77982.59,120.2,-0.05131,4e-05,5.95987]
[1777196999673,44.68,77982.44,120.2,-0.05131,4e-05,5.96039]
[1777197002875,44.68,77982.6,120.2,-0.0513,4e-05,5.95977]
[1777197008735,44.68,77982.67,120.2,-0.05131,4e-05,5.96056]
[1777197012503,44.69,77985.28,120.2,-0.05121,4e-05,5.95127]
[1777197017803,44.69,77985.53,120.2,-0.05121,4e-05,5.95149]
[1777197022837,44.69,77987.14,120.2,-0.05116,4e-05,5.94639]
[1777197028880,44.69,77986.97,120.2,-0.05118,4e-05,5.94824]
[1777197034452,44.7,77987.06,120.2,-0.05118,4e-05,5.9483]
[1777197035528,44.7,77987.03,120.2,-0.05115,4e-05,5.94514]
[1777197041971,44.7,77987.28,120.2,-0.05116,4e-05,5.9459]
[1777197047006,44.71,77987.21,120.2,-0.05118,4e-05,5.94725]
[1777197052043,44.71,77987.44,120.2,-0.05118,4e-05,5.94746]
[1777197058085,44.71,77987.54,120.2,-0.05119,4e-05,5.94839]
[1777197065190,44.71,77987.62,120.2,-0.0512,4e-05,5.94897]
[1777197065289,44.72,77987.56,120.2,-0.0512,4e-05,5.94985]
[1777197071455,44.72,77987.58,120.2,-0.0512,4e-05,5.94917]
[1777197077641,44.71,77989.06,120.2,-0.05113,4e-05,5.94274]
[1777197077642,44.71,77989.06,120.2,-0.05113,4e-05,5.94274]
[1777197077655,44.71,77989.06,120.2,-0.05112,4e-05,5.94247]
[1777197082675,44.71,77989.0,120.2,-0.05113,4e-05,5.94348]
[1777197084267,44.72,78000.58,120.2,-0.05066,4e-05,5.90055]
[1777197090035,44.72,78000.72,120.2,-0.05067,4e-05,5.90124]
[1777197096225,44.72,78000.25,120.2,-0.05068,4e-05,5.90097]
[1777197102423,44.73,78000.62,120.2,-0.05068,4e-05,5.9015]
[1777197102424,44.73,78000.62,120.2,-0.05068,4e-05,5.9015]
[1777197108463,44.74,78002.26,120.2,-0.05064,4e-05,5.89766]
[1777197109807,44.74,78003.82,120.2,-0.05058,4e-05,5.89217]
[1777197110071,44.74,78003.64,120.2,-0.0506,4e-05,5.89354]
[1777197110705,44.74,78008.18,120.2,-0.05041,4e-05,5.87658]
[1777197116880,44.74,78013.2,120.2,-0.05019,4e-05,5.85684]
[1777197121714,44.73,78003.17,120.2,-0.05059,4e-05,5.89324]
[1777197127215,44.73,77998.79,120.2,-0.05075,4e-05,5.90765]
[1777197133404,44.72,77999.12,120.2,-0.05072,4e-05,5.90457]
[1777197133406,44.72,77999.12,120.2,-0.05072,4e-05,5.90457]
[1777197138575,44.72,78000.84,120.2,-0.05063,4e-05,5.8961]
[1777197143732,44.71,78000.39,120.2,-0.05063,4e-05,5.89649]
[1777197149779,44.71,78000.07,120.2,-0.05062,4e-05,5.8954]
[1777197156124,44.7,78000.49,120.2,-0.05055,4e-05,5.888]
[1777197161806,44.69,78003.21,120.2,-0.05041,4e-05,5.87526]
[1777197167847,44.69,78004.53,120.2,-0.05034,4e-05,5.86854]
[1777197172883,44.68,78004.22,120.2,-0.05033,4e-05,5.86825]
[1777197178851,44.68,78004.14,120.2,-0.05032,4e-05,5.86741]
[1777197184405,44.68,78003.86,120.2,-0.05032,4e-05,5.86678]
[1777197190007,44.67,78013.43,120.2,-0.04991,4e-05,5.82932]
[1777197195386,44.67,78013.2,120.2,-0.04991,4e-05,5.82947]
[1777197201572,44.66,78013.18,120.2,-0.0499,4e-05,5.82816]
[1777197207776,44.66,78014.03,120.2,-0.04984,4e-05,5.82341]
[1777197212949,44.66,78014.73,120.2,-0.04977,4e-05,5.81588]
[1777197218100,44.65,78015.69,120.2,-0.04972,4e-05,5.81108]
[1777197223233,44.65,78017.71,120.2,-0.04963,4e-05,5.80245]
[1777197228423,44.65,78017.96,120.2,-0.04961,4e-05,5.8008]
[1777197234625,44.64,78017.62,120.2,-0.04961,4e-05,5.80099]
[1777197240813,44.64,78015.16,120.2,-0.0497,4e-05,5.80905]
[1777197247011,44.64,78013.82,120.2,-0.04974,4e-05,5.8129]
[1777197253203,44.63,78009.17,120.2,-0.04992,4e-05,5.82881]
[1777197259390,44.63,78009.38,120.2,-0.0499,4e-05,5.82698]
[1777197265251,44.63,78007.55,120.2,-0.04996,4e-05,5.83231]
[1777197271755,44.62,78007.36,120.2,-0.04995,4e-05,5.83175]
[1777197277943,44.62,78006.96,120.2,-0.04992,4e-05,5.82818]
[1777197284125,44.62,78010.91,120.2,-0.04975,4e-05,5.81218]
[1777197285800,44.62,78010.97,120.2,-0.04974,4e-05,5.81178]
[1777197285802,44.62,78010.97,120.4,-0.04974,4e-05,5.81178]
[1777197285806,44.62,78010.97,120.4,-0.04974,4e-05,5.81178]
[1777197291709,44.59,78011.84,120.4,-0.0496,4e-05,5.79793]
[1777197296744,44.56,78011.16,120.4,-0.04952,4e-05,5.7911]
[1777197302567,44.54,78011.16,120.4,-0.04945,4e-05,5.78418]
[1777197307823,44.53,78009.81,120.4,-0.04948,4e-05,5.78657]
[1777197312838,44.53,78009.27,120.4,-0.04949,4e-05,5.78789]
[1777197317892,44.53,78009.09,120.4,-0.04949,4e-05,5.78753]
[1777197322927,44.52,78009.5,120.4,-0.04946,4e-05,5.78516]
[1777197323157,44.52,78009.5,120.4,-0.04946,4e-05,5.78516]
[1777197323935,44.52,78009.44,120.4,-0.04946,4e-05,5.78522]
[1777197329978,44.51,78009.52,120.4,-0.04943,4e-05,5.78209]
[1777197331709,44.51,78009.27,120.4,-0.04943,4e-05,5.78262]
[1777197335928,44.51,78015.3,120.4,-0.04914,4e-05,5.75487]
[1777197336020,44.51,78014.81,120.4,-0.04916,4e-05,5.75633]
[1777197340051,44.51,78013.96,120.4,-0.0492,4e-05,5.75997]
[1777197340091,44.51,78013.96,120.4,-0.0492,4e-05,5.76014]
[1777197343160,44.51,78013.96,120.4,-0.04919,4e-05,5.75942]
[1777197349111,44.5,78014.27,120.4,-0.04915,4e-05,5.75584]
[1777197355153,44.5,78014.02,120.4,-0.04914,4e-05,5.75475]
[1777197362203,44.49,78013.74,120.4,-0.04913,4e-05,5.75351]
[1777197367477,44.48,78013.77,120.4,-0.04911,4e-05,5.75212]
[1777197367578,44.48,78013.77,120.4,-0.04911,4e-05,5.7518]
[1777197373281,44.49,78013.19,120.4,-0.04915,4e-05,5.75518]
[1777197378319,44.49,78012.81,120.4,-0.04917,4e-05,5.75761]
[1777197392416,44.5,78012.56,120.4,-0.04918,4e-05,5.75756]
[1777197399466,44.5,78012.52,120.4,-0.0492,4e-05,5.75916]
[1777197409536,44.51,78012.67,120.4,-0.04922,4e-05,5.76069]
[1777197414570,44.51,78012.69,120.4,-0.04923,4e-05,5.76163]
[1777197420613,44.52,78012.7,120.4,-0.04924,4e-05,5.76278]
[1777197425647,44.52,78014.07,120.4,-0.0492,4e-05,5.75869]
[1777197431690,44.52,78012.73,120.4,-0.04926,4e-05,5.76483]
[1777197437731,44.52,78012.79,120.4,-0.04927,4e-05,5.76574]
[1777197446794,44.53,78012.72,120.4,-0.04929,4e-05,5.76768]
[1777197452837,44.53,78013.35,120.4,-0.04925,4e-05,5.76262]
[1777197454660,44.53,78013.48,120.4,-0.04925,4e-05,5.76233]
[1777197454851,44.53,78012.17,120.4,-0.0493,4e-05,5.76737]
[1777197455313,44.53,78012.17,120.4,-0.0493,4e-05,5.76737]
[1777197455858,44.53,78012.01,120.4,-0.0493,4e-05,5.76762]
[1777197460893,44.54,78011.44,120.4,-0.04934,4e-05,5.77063]
[1777197468949,44.54,78011.22,120.4,-0.04936,4e-05,5.77286]
[1777197474991,44.54,78011.18,120.4,-0.04937,4e-05,5.77406]
[1777197480030,44.55,78011.36,120.4,-0.04938,4e-05,5.77425]
[1777197485065,44.55,78011.23,120.4,-0.04939,4e-05,5.7756]
[1777197490100,44.55,78012.61,120.4,-0.04934,4e-05,5.77135]
[1777197495135,44.55,78012.44,120.4,-0.04936,4e-05,5.77287]
[1777197500170,44.56,78011.82,120.4,-0.04939,4e-05,5.77602]
[1777197505205,44.56,78011.69,120.4,-0.04941,4e-05,5.77751]
[1777197510240,44.56,78011.55,120.4,-0.04942,4e-05,5.77886]
[1777197515275,44.56,78012.07,120.4,-0.04938,4e-05,5.77395]
[1777197520445,44.56,78012.31,120.4,-0.04938,4e-05,5.7734]
[1777197520548,44.57,78012.31,120.4,-0.04938,4e-05,5.77391]
[1777197522425,44.56,78012.47,120.4,-0.04937,4e-05,5.77297]
[1777197522511,44.56,78012.62,120.4,-0.04936,4e-05,5.77206]
[1777197528366,44.57,78012.21,120.4,-0.04939,4e-05,5.77462]
[1777197533700,44.57,78012.45,120.4,-0.04939,4e-05,5.7744]
[1777197539443,44.57,78013.06,120.4,-0.04938,4e-05,5.77331]
[1777197544479,44.57,78014.4,120.4,-0.04933,4e-05,5.76919]
[1777197546483,44.57,78012.75,120.4,-0.0494,4e-05,5.77548]
[1777197546583,44.58,78012.75,120.4,-0.0494,4e-05,5.77564]
[1777197547902,44.58,78012.75,120.4,-0.0494,4e-05,5.77564]
[1777197548003,44.57,78013.12,120.4,-0.04938,4e-05,5.77391]
[1777197550260,44.57,78013.24,120.4,-0.04938,4e-05,5.77364]
[1777197550523,44.58,78014.25,120.4,-0.04934,4e-05,5.77022]
[1777197555558,44.57,78017.37,120.4,-0.0492,4e-05,5.75695]
[1777197560593,44.57,78018.76,120.4,-0.04912,4e-05,5.75018]
[1777197565628,44.56,78018.19,120.4,-0.04913,4e-05,5.75065]
[1777197570663,44.56,78018.25,120.4,-0.04911,4e-05,5.74877]
[1777197576705,44.55,78018.29,120.4,-0.04906,4e-05,5.74284]
[1777197583753,44.54,78018.4,120.4,-0.04903,4e-05,5.74016]
[1777197588789,44.54,78017.85,120.4,-0.04903,4e-05,5.74056]
[1777197595838,44.53,78017.85,120.4,-0.04901,4e-05,5.73828]
[1777197600873,44.53,78017.38,120.4,-0.04901,4e-05,5.73841]
[1777197605908,44.52,78013.83,120.4,-0.04913,4e-05,5.74985]
[1777197610944,44.52,78014.02,120.4,-0.04911,4e-05,5.74744]
[1777197612615,44.52,78014.02,120.4,-0.04911,4e-05,5.74744]
[1777197612697,44.52,78014.02,120.4,-0.04911,4e-05,5.74744]
[1777197616402,44.51,78014.14,120.4,-0.04909,4e-05,5.74566]
[1777197616419,44.51,78013.95,120.4,-0.04909,4e-05,5.74569]
[1777197619812,44.51,78013.63,120.4,-0.04911,4e-05,5.74726]
[1777197620013,44.51,78013.65,120.4,-0.04911,4e-05,5.74737]
[1777197621354,44.51,78013.65,120.4,-0.04911,4e-05,5.74737]
[1777197621455,44.51,78013.77,120.4,-0.0491,4e-05,5.74626]
[1777197623463,44.51,78012.78,120.4,-0.04914,4e-05,5.75012]
[1777197629068,44.51,77998.26,120.4,-0.04974,4e-05,5.8047]
[1777197632210,44.51,77998.26,120.4,-0.04974,4e-05,5.8047]
[1777197641152,44.52,77998.04,120.4,-0.04972,4e-05,5.80245]
[1777197646188,44.52,77998.55,120.4,-0.0497,4e-05,5.80079]
[1777197651223,44.52,77997.88,120.4,-0.04973,4e-05,5.8035]
[1777197656258,44.52,77991.94,120.4,-0.04998,4e-05,5.82579]
[1777197659062,44.52,77989.05,120.4,-0.0501,4e-05,5.83659]
[1777197661127,44.52,77988.14,120.4,-0.05013,4e-05,5.83996]
[1777197666328,44.52,77987.8,120.4,-0.05015,4e-05,5.84111]
[1777197671457,44.52,77982.45,120.4,-0.05037,4e-05,5.86107]
[1777197677646,44.52,77980.81,120.4,-0.05043,4e-05,5.86678]
[1777197683447,44.52,77981.26,120.4,-0.05041,4e-05,5.8647]
[1777197688482,44.51,77981.17,120.4,-0.05041,4e-05,5.8647]
[1777197692093,44.51,77981.19,120.4,-0.0504,4e-05,5.86449]
[1777197697545,44.51,77982.07,120.4,-0.05033,4e-05,5.85686]
[1777197702580,44.51,77981.4,120.4,-0.05036,4e-05,5.85905]
[1777197707615,44.51,77978.48,120.4,-0.05047,4e-05,5.86967]
[1777197712650,44.51,77980.79,120.4,-0.05037,4e-05,5.86062]
[1777197717087,44.51,77980.35,120.4,-0.05039,4e-05,5.86207]
[1777197722720,44.5,77982.17,120.4,-0.05029,4e-05,5.85332]
[1777197727755,44.5,77983.15,120.4,-0.05024,4e-05,5.84813]
[1777197729576,44.5,77982.03,120.4,-0.05028,4e-05,5.85203]
[1777197735399,44.5,77981.79,120.4,-0.05028,4e-05,5.85242]
[1777197742164,44.5,77981.75,120.4,-0.05028,4e-05,5.85228]
[1777197742165,44.5,77981.75,120.4,-0.05028,4e-05,5.85228]
[1777197742223,44.5,77981.75,120.4,-0.05028,4e-05,5.8521]
[1777197743468,44.5,77981.75,120.4,-0.05028,4e-05,5.8521]
[1777197751992,44.5,77982.13,120.4,-0.0503,4e-05,5.85348]
[1777197756763,44.51,77981.96,120.4,-0.05029,4e-05,5.85232]
[1777197756764,44.51,77981.96,120.4,-0.05029,4e-05,5.85232]
[1777197756957,44.51,77982.02,120.4,-0.0503,4e-05,5.85244]
[1777197761993,44.51,77982.29,120.4,-0.05028,4e-05,5.85109]
[1777197763558,44.51,77982.29,120.4,-0.05028,4e-05,5.85109]
[1777197766674,44.51,77983.16,120.4,-0.05024,4e-05,5.84755]
[1777197766747,44.51,77983.16,120.4,-0.05024,4e-05,5.84755]
[1777197772021,44.51,77981.97,120.4,-0.05029,4e-05,5.85167]
[1777197777101,44.51,77982.58,120.4,-0.05026,4e-05,5.84897]
[1777197782135,44.51,77982.41,120.4,-0.05026,4e-05,5.84928]
[1777197788178,44.5,77982.27,120.4,-0.05026,4e-05,5.8494]
[1777197791229,44.5,77982.29,120.4,-0.05026,4e-05,5.84926]
[1777197797241,44.5,77990.15,120.4,-0.04993,4e-05,5.81949]
[1777197803283,44.5,77990.4,120.4,-0.04992,4e-05,5.81848]
[1777197805708,44.5,77990.86,120.4,-0.0499,4e-05,5.81674]
[1777197812365,44.5,77995.45,120.4,-0.04969,4e-05,5.79582]
[1777197817399,44.5,77995.53,120.4,-0.04968,4e-05,5.79555]
[1777197820897,44.5,77995.6,120.4,-0.04968,4e-05,5.79529]
[1777197826463,44.5,77992.65,120.4,-0.0498,4e-05,5.80618]
[1777197832505,44.5,77992.01,120.4,-0.04983,4e-05,5.80845]
[1777197837540,44.5,77991.88,120.4,-0.04983,4e-05,5.80883]
[1777197842575,44.5,77991.87,120.4,-0.04983,4e-05,5.80878]
[1777197847610,44.5,77992.15,120.4,-0.04982,4e-05,5.80765]
[1777197847730,44.5,77992.15,120.4,-0.04982,4e-05,5.80765]
[1777197857198,44.5,77992.2,120.4,-0.04981,4e-05,5.80697]
[1777197862715,44.5,77989.69,120.4,-0.0499,4e-05,5.81511]
[1777197866498,44.5,77989.69,120.4,-0.0499,4e-05,5.81511]
[1777197872786,44.49,77990.83,120.4,-0.04981,4e-05,5.80582]
[1777197874217,44.49,77990.83,120.4,-0.04981,4e-05,5.80582]
[1777197879835,44.49,77990.72,120.4,-0.04981,4e-05,5.80605]
[1777197881281,44.49,77990.72,120.4,-0.04981,4e-05,5.80605]
[1777197886886,44.49,77990.98,120.4,-0.04979,4e-05,5.80416]
[1777197889356,44.49,77990.98,120.4,-0.04979,4e-05,5.80416]
[1777197891183,44.49,77990.85,120.4,-0.04979,4e-05,5.80435]
[1777197893621,44.49,77990.85,120.4,-0.04979,4e-05,5.80435]
[1777197897369,44.49,77990.92,120.4,-0.04979,4e-05,5.80365]
[1777197898880,44.49,77990.51,120.4,-0.0498,4e-05,5.80504]
[1777197903164,44.49,77991.0,120.4,-0.04978,4e-05,5.80308]
[1777197912708,44.49,77990.92,120.4,-0.04978,4e-05,5.80339]
[1777197923142,44.48,77990.37,120.4,-0.04978,4e-05,5.80262]
[1777197929185,44.48,77990.29,120.4,-0.04977,4e-05,5.8021]
[1777197937283,44.48,77990.48,120.4,-0.04976,4e-05,5.80126]
[1777197947140,44.47,77990.48,120.4,-0.04972,4e-05,5.79654]
[1777197948295,44.47,77990.48,120.4,-0.04972,4e-05,5.79672]
[1777197949689,44.47,77990.48,120.4,-0.04972,4e-05,5.79675]
[1777197955366,44.47,77990.48,120.4,-0.04972,4e-05,5.79659]
[1777197959334,44.47,77990.48,120.4,-0.04972,4e-05,5.79659]
[1777197965437,44.47,77990.48,120.4,-0.04971,4e-05,5.79581]
[1777197967747,44.47,77990.46,120.4,-0.04971,4e-05,5.79573]
[1777197967875,44.47,77990.33,120.4,-0.04972,4e-05,5.79606]
[1777197968066,44.47,77990.33,120.4,-0.04972,4e-05,5.79606]
[1777197968502,44.47,77990.33,120.4,-0.04972,4e-05,5.79606]
[1777197968553,44.47,78003.05,120.4,-0.0492,4e-05,5.7486]
[1777197973934,44.46,78002.54,120.4,-0.04919,4e-05,5.74836]
[1777197977386,44.46,78003.02,120.4,-0.04916,4e-05,5.74529]
[1777197977486,44.46,78003.02,120.4,-0.04916,4e-05,5.74487]
[1777197978093,44.46,78003.02,120.4,-0.04916,4e-05,5.74487]
[1777197978193,44.46,78003.02,120.4,-0.04916,4e-05,5.74497]
[1777197978832,44.46,78003.02,120.4,-0.04916,4e-05,5.74497]
[1777197979258,44.46,78003.02,120.4,-0.04916,4e-05,5.74497]
[1777197979359,44.46,78003.02,120.4,-0.04915,4e-05,5.74455]
[1777197980570,44.46,78003.02,120.4,-0.04915,4e-05,5.74455]
[1777197981491,44.46,78003.09,120.4,-0.04915,4e-05,5.7445]
[1777197983382,44.46,78002.84,120.4,-0.04916,4e-05,5.74542]
[1777197985451,44.46,78001.79,120.4,-0.04921,4e-05,5.74966]
[1777197988613,44.46,78000.14,120.4,-0.04928,4e-05,5.75613]
[1777197990612,44.46,78012.7,120.4,-0.04878,4e-05,5.70994]
[1777197995647,44.46,78012.62,120.4,-0.04876,4e-05,5.70734]
[1777198000386,44.47,78012.98,120.4,-0.04875,4e-05,5.70659]
[1777198000444,44.47,78012.98,120.4,-0.04875,4e-05,5.70659]
[1777198000684,44.47,78013.16,120.4,-0.04875,4e-05,5.70632]
[1777198005821,44.46,78029.23,120.4,-0.04809,4e-05,5.6456]
[1777198008890,44.46,78036.76,120.4,-0.04778,4e-05,5.61717]
[1777198009747,44.46,78036.85,120.4,-0.04777,4e-05,5.61623]
[1777198010554,44.46,78036.85,120.4,-0.04777,4e-05,5.61623]
[1777198011253,44.46,78036.6,120.4,-0.04777,4e-05,5.61654]
[1777198015809,44.45,78037.49,120.4,-0.04771,4e-05,5.61086]
[1777198016826,44.45,78037.42,120.4,-0.04771,4e-05,5.61035]
[1777198017514,44.45,78037.42,120.4,-0.04771,4e-05,5.61035]
[1777198022842,44.44,78037.17,120.4,-0.04771,4e-05,5.61028]
[1777198024475,44.44,78037.17,120.4,-0.04771,4e-05,5.61028]
[1777198024573,44.44,78037.48,120.4,-0.04769,4e-05,5.60898]
[1777198029891,44.43,78034.01,120.4,-0.04779,4e-05,5.61801]
[1777198034926,44.42,78032.52,120.4,-0.04782,4e-05,5.62034]
[1777198039961,44.42,78030.54,120.4,-0.04786,4e-05,5.62446]
[1777198042982,44.41,78047.33,120.4,-0.04718,4e-05,5.56128]
[1777198048080,44.4,78051.25,120.4,-0.047,4e-05,5.54455]
[1777198054061,44.39,78065.51,120.4,-0.04639,4e-05,5.48641]
[1777198059095,44.39,78062.67,120.4,-0.04647,4e-05,5.49472]
[1777198064131,44.38,78065.03,120.4,-0.04636,4e-05,5.4843]
[1777198069166,44.38,78064.38,120.4,-0.04637,4e-05,5.48481]
[1777198074200,44.37,78064.1,120.4,-0.04636,4e-05,5.484]
[1777198079236,44.37,78066.8,120.4,-0.04624,4e-05,5.47252]
[1777198084270,44.36,78072.14,120.4,-0.04601,4e-05,5.45163]
[1777198089305,44.36,78067.03,120.4,-0.0462,4e-05,5.46847]
[1777198094340,44.35,78067.47,120.4,-0.04616,4e-05,5.46529]
[1777198097362,44.35,78054.84,120.4,-0.04664,4e-05,5.50991]
[1777198102397,44.35,78055.58,120.4,-0.04659,4e-05,5.50529]
[1777198107432,44.34,78058.25,120.4,-0.04647,4e-05,5.49386]
[1777198112467,44.34,78056.38,120.4,-0.04649,4e-05,5.49512]
[1777198118509,44.33,78054.97,120.4,-0.04653,4e-05,5.49811]
[1777198125558,44.32,78055.1,120.4,-0.0465,4e-05,5.49522]
[1777198130030,44.32,78055.05,120.4,-0.04648,4e-05,5.49404]
[1777198135628,44.31,78055.34,120.4,-0.04645,4e-05,5.49098]
[1777198140663,44.31,78055.44,120.4,-0.04643,4e-05,5.48899]
[1777198145698,44.3,78063.22,120.4,-0.04611,4e-05,5.45931]
[1777198150493,44.3,78065.23,120.4,-0.04602,4e-05,5.45097]
[1777198155768,44.29,78068.22,120.4,-0.04589,4e-05,5.43861]
[1777198160803,44.29,78069.41,120.4,-0.04583,4e-05,5.43309]
[1777198165838,44.29,78070.13,120.4,-0.04579,4e-05,5.42932]
[1777198170873,44.28,78069.05,120.4,-0.04582,4e-05,5.43182]
[1777198175908,44.28,78068.61,120.4,-0.04579,4e-05,5.42846]
[1777198178929,44.28,78055.77,120.4,-0.04628,4e-05,5.47394]
[1777198183963,44.27,78055.06,120.4,-0.04629,4e-05,5.47489]
[1777198189006,44.27,78061.73,120.4,-0.04602,4e-05,5.44958]
[1777198194040,44.26,78058.41,120.4,-0.04613,4e-05,5.45985]
[1777198199080,44.26,78054.8,120.4,-0.04626,4e-05,5.47132]
[1777198204115,44.26,78052.75,120.4,-0.04632,4e-05,5.47711]
[1777198209152,44.25,78051.83,120.4,-0.04634,4e-05,5.47879]
[1777198214186,44.25,78055.71,120.4,-0.04617,4e-05,5.46317]
[1777198219222,44.24,78057.92,120.4,-0.04607,4e-05,5.45374]
[1777198220932,44.24,78057.92,120.4,-0.04607,4e-05,5.45374]
[1777198226271,44.24,78059.21,120.4,-0.046,4e-05,5.44718]
[1777198231306,44.23,78054.59,120.4,-0.04613,4e-05,5.45871]
[1777198236341,44.23,78054.33,120.4,-0.04613,4e-05,5.45821]
[1777198241375,44.22,78054.46,120.4,-0.04611,4e-05,5.45633]
[1777198246410,44.22,78053.66,120.4,-0.04612,4e-05,5.45781]
[1777198251446,44.22,78053.73,120.4,-0.04611,4e-05,5.45617]
[1777198258495,44.21,78054.79,120.4,-0.04605,4e-05,5.45042]
[1777198263530,44.21,78056.88,120.4,-0.04595,4e-05,5.44154]
[1777198268566,44.2,78059.12,120.4,-0.04585,4e-05,5.43222]
[1777198271086,44.2,78063.26,120.4,-0.04569,4e-05,5.41708]
[1777198272224,44.2,78065.2,120.4,-0.04561,4e-05,5.40969]
[1777198277630,44.2,78068.24,120.4,-0.04548,4e-05,5.39756]
[1777198283672,44.19,78065.38,120.4,-0.04558,4e-05,5.40662]
[1777198287828,44.19,78065.98,120.4,-0.04555,4e-05,5.40384]
[1777198287828,44.19,78065.98,120.4,-0.04555,4e-05,5.40384]
[1777198293742,44.19,78065.67,120.4,-0.04552,4e-05,5.39976]
[1777198298777,44.18,78065.63,120.4,-0.04551,4e-05,5.39889]
[1777198303812,44.18,78065.45,120.4,-0.0455,4e-05,5.39851]
[1777198311023,44.18,78065.59,120.4,-0.04549,4e-05,5.39739]
[1777198316903,44.17,78058.96,120.4,-0.04572,4e-05,5.41903]
[1777198321938,44.17,78060.01,120.4,-0.04567,4e-05,5.41409]
[1777198326973,44.17,78060.15,120.4,-0.04565,4e-05,5.41246]
[1777198335029,44.16,78062.06,120.4,-0.04556,4e-05,5.40385]
[1777198335154,44.16,78062.06,120.4,-0.04556,4e-05,5.40385]
[1777198335155,44.16,78062.06,120.4,-0.04556,4e-05,5.40385]
[1777198345100,44.16,78063.89,120.4,-0.04547,4e-05,5.39534]
[1777198350134,44.15,78063.85,120.4,-0.04546,4e-05,5.39433]
[1777198355169,44.15,78059.84,120.4,-0.04558,4e-05,5.40401]
[1777198355174,44.15,78059.84,120.4,-0.04558,4e-05,5.40401]
[1777198359765,44.15,78059.67,120.4,-0.04558,4e-05,5.404]
[1777198367255,44.14,78059.37,120.4,-0.04557,4e-05,5.40326]
[1777198372290,44.14,78059.36,120.4,-0.04556,4e-05,5.40231]
[1777198380369,44.14,78059.46,120.4,-0.04554,4e-05,5.40041]
[1777198385404,44.13,78059.93,120.4,-0.04551,4e-05,5.39779]
[1777198390438,44.13,78061.39,120.4,-0.04544,4e-05,5.39163]
[1777198396481,44.13,78062.74,120.4,-0.04538,4e-05,5.38575]
[1777198399952,44.13,78062.86,120.4,-0.04537,4e-05,5.38499]
[1777198405544,44.12,78062.89,120.4,-0.04536,4e-05,5.38371]
[1777198410578,44.12,78064.06,120.4,-0.04531,4e-05,5.37869]
[1777198415613,44.12,78063.23,120.4,-0.0453,4e-05,5.37715]
[1777198421656,44.11,78063.67,120.4,-0.04527,4e-05,5.37462]
[1777198426691,44.11,78063.84,120.4,-0.04526,4e-05,5.37323]
[1777198431725,44.11,78063.71,120.4,-0.04526,4e-05,5.37292]
[1777198436761,44.11,78063.87,120.4,-0.04524,4e-05,5.37157]
[1777198442804,44.11,78061.89,120.4,-0.04531,4e-05,5.37771]
[1777198447839,44.1,78061.87,120.4,-0.0453,4e-05,5.37697]
[1777198455895,44.1,78061.86,120.4,-0.04529,4e-05,5.37573]
[1777198460930,44.1,78061.89,120.4,-0.04528,4e-05,5.37484]
[1777198466971,44.09,78061.78,120.4,-0.04527,4e-05,5.37431]
[1777198479056,44.09,78061.24,120.4,-0.04525,4e-05,5.3707]
[1777198485099,44.09,78061.17,120.4,-0.04524,4e-05,5.37007]
[1777198492148,44.08,78061.44,120.4,-0.04522,4e-05,5.3681]
[1777198497183,44.08,78061.43,120.4,-0.04521,4e-05,5.36744]
[1777198502218,44.08,78059.44,120.4,-0.04528,4e-05,5.37387]
[1777198508260,44.08,78061.19,120.4,-0.0452,4e-05,5.36661]
[1777198515309,44.07,78061.92,120.4,-0.04517,4e-05,5.36307]
[1777198520344,44.07,78061.78,120.4,-0.04516,4e-05,5.36292]
[1777198528400,44.07,78061.77,120.4,-0.04515,4e-05,5.36193]
[1777198530705,44.07,78061.48,120.4,-0.04516,4e-05,5.36284]
[1777198530710,44.07,78061.48,120.4,-0.04516,4e-05,5.36284]
[1777198536456,44.07,78064.72,120.4,-0.045,4e-05,5.34665]
[1777198541506,44.06,78066.01,120.4,-0.04495,4e-05,5.34163]
[1777198548540,44.06,78065.77,120.4,-0.04495,4e-05,5.34169]
[1777198553574,44.06,78065.85,120.4,-0.04494,4e-05,5.34089]
[1777198554380,44.06,78065.85,120.4,-0.04494,4e-05,5.34089]
[1777198559617,44.06,78059.29,120.4,-0.04518,4e-05,5.3637]
[1777198564652,44.06,78059.51,120.4,-0.04517,4e-05,5.36222]
[1777198569686,44.05,78059.37,120.4,-0.04517,4e-05,5.36206]
[1777198574754,44.05,78059.67,120.4,-0.04515,4e-05,5.36048]
[1777198576808,44.05,78059.68,120.4,-0.04515,4e-05,5.36019]
[1777198582778,44.05,78059.58,120.4,-0.04514,4e-05,5.35969]
[1777198587812,44.05,78059.46,120.4,-0.04514,4e-05,5.35953]
[1777198592848,44.05,78059.41,120.4,-0.04511,4e-05,5.3554]
[1777198597883,44.05,78059.94,120.4,-0.04508,4e-05,5.35295]
[1777198603924,44.04,78059.71,120.4,-0.04508,4e-05,5.35316]
[1777198608960,44.04,78059.76,120.4,-0.04508,4e-05,5.35247]
[1777198613995,44.04,78059.88,120.4,-0.04507,4e-05,5.35153]
[1777198615789,44.04,78059.88,120.4,-0.04507,4e-05,5.35153]
[1777198623060,44.04,78060.09,120.4,-0.04505,4e-05,5.34989]
[1777198628095,44.04,78059.61,120.4,-0.04506,4e-05,5.35113]
[1777198633130,44.03,78059.73,120.4,-0.04505,4e-05,5.35021]
[1777198638164,44.03,78061.0,120.4,-0.045,4e-05,5.3452]
[1777198644207,44.03,78061.42,120.4,-0.04498,4e-05,5.34317]
[1777198649241,44.03,78060.7,120.4,-0.045,4e-05,5.34531]
[1777198654277,44.03,78060.75,120.4,-0.04497,4e-05,5.34098]
[1777198659311,44.03,78061.27,120.4,-0.04494,4e-05,5.33871]
[1777198665354,44.03,78060.17,120.4,-0.04498,4e-05,5.34217]
[1777198670389,44.03,78059.9,120.4,-0.04498,4e-05,5.34271]
[1777198676431,44.02,78059.85,120.4,-0.04498,4e-05,5.34229]
[1777198681465,44.02,78059.54,120.4,-0.04499,4e-05,5.34298]
[1777198686501,44.02,78057.05,120.4,-0.04508,4e-05,5.35148]
[1777198691537,44.02,78056.26,120.4,-0.0451,4e-05,5.35378]
[1777198696573,44.02,78043.85,120.4,-0.04557,4e-05,5.39783]
[1777198701622,44.02,78040.86,120.4,-0.04568,4e-05,5.40783]
[1777198710672,44.01,78040.95,120.4,-0.04566,4e-05,5.40555]
[1777198715707,44.01,78041.79,120.4,-0.04559,4e-05,5.39784]
[1777198721749,44.0,78041.7,120.4,-0.04558,4e-05,5.39707]
[1777198726784,44.0,78041.17,120.4,-0.04559,4e-05,5.39807]
[1777198731818,44.0,78044.19,120.4,-0.04546,4e-05,5.38625]
[1777198736853,44.0,78045.09,120.4,-0.04542,4e-05,5.38221]
[1777198741889,43.99,78045.34,120.4,-0.0454,4e-05,5.38054]
[1777198747931,43.99,78045.87,120.4,-0.04537,4e-05,5.37773]
[1777198753973,43.99,78049.24,120.4,-0.04523,4e-05,5.36485]
[1777198759010,43.99,78051.49,120.4,-0.04514,4e-05,5.35621]
[1777198761312,43.99,78051.49,120.4,-0.04514,4e-05,5.35621]
[1777198767066,43.99,78054.44,120.4,-0.04502,4e-05,5.34489]
[1777198772101,43.98,78054.13,120.4,-0.045,4e-05,5.34193]
[1777198773705,43.98,78054.13,120.4,-0.045,4e-05,5.34193]
[1777198779149,43.98,78051.64,120.4,-0.04509,4e-05,5.3504]
[1777198784908,43.98,78050.86,120.4,-0.04512,4e-05,5.35296]
[1777198794255,43.98,78050.79,120.4,-0.04511,4e-05,5.35221]
[1777198799290,43.98,78050.82,120.4,-0.04511,4e-05,5.35168]
[1777198813390,43.97,78044.69,120.4,-0.04532,4e-05,5.37205]
[1777198819432,43.97,78044.55,120.4,-0.04532,4e-05,5.37174]
[1777198831515,43.97,78044.51,120.4,-0.04528,4e-05,5.36646]
[1777198836551,43.96,78048.54,120.4,-0.04511,4e-05,5.35127]
[1777198841586,43.96,78048.66,120.4,-0.0451,4e-05,5.35025]
[1777198846621,43.96,78047.84,120.4,-0.04513,4e-05,5.35266]
[1777198852665,43.96,78046.41,120.4,-0.04517,4e-05,5.35702]
[1777198857699,43.95,78050.33,120.4,-0.04501,4e-05,5.34157]
[1777198862736,43.95,78052.73,120.4,-0.04491,4e-05,5.33257]
[1777198867771,43.95,78052.38,120.4,-0.04492,4e-05,5.33351]
[1777198873814,43.95,78047.74,120.4,-0.0451,4e-05,5.34969]
[1777198874775,43.95,78047.74,120.4,-0.0451,4e-05,5.34969]
[1777198881870,43.95,78047.55,120.4,-0.0451,4e-05,5.34969]
[1777198886906,43.95,78047.52,120.4,-0.04509,4e-05,5.34937]
[1777198896976,43.95,78047.57,120.4,-0.04505,4e-05,5.34463]
[1777198905032,43.94,78047.5,120.4,-0.04505,4e-05,5.34425]
[1777198910067,43.94,78047.4,120.4,-0.04505,4e-05,5.34424]
[1777198915102,43.94,78046.7,120.4,-0.04507,4e-05,5.34637]
[1777198922151,43.94,78046.77,120.4,-0.04506,4e-05,5.34557]
[1777198930207,43.94,78046.75,120.4,-0.04506,4e-05,5.34503]
[1777198935242,43.94,78046.77,120.4,-0.04505,4e-05,5.34458]
[1777198940277,43.94,78047.04,120.4,-0.04504,4e-05,5.34324]
[1777198945312,43.94,78050.79,120.4,-0.04489,4e-05,5.3295]
[1777198951353,43.93,78052.22,120.4,-0.04481,4e-05,5.32038]
[1777198957674,43.93,78052.26,120.4,-0.0448,4e-05,5.32013]
[1777198959736,43.93,78052.26,120.4,-0.0448,4e-05,5.32005]
[1777198973507,43.93,78051.92,120.4,-0.04481,4e-05,5.32097]
[1777198978544,43.93,78051.24,120.4,-0.04484,4e-05,5.32333]
[1777198985592,43.93,78051.27,120.4,-0.04484,4e-05,5.32311]
[1777198990628,43.93,78051.3,120.4,-0.04483,4e-05,5.32294]
[1777199000698,43.93,78051.3,120.4,-0.04483,4e-05,5.32286]
[1777199008755,43.93,78051.03,120.4,-0.04484,4e-05,5.32378]
[1777199017818,43.93,78050.29,120.4,-0.04484,4e-05,5.32266]
[1777199022853,43.93,78049.22,120.4,-0.04488,4e-05,5.32646]
[1777199028895,43.93,78049.27,120.4,-0.04488,4e-05,5.32619]
[1777199034937,43.93,78048.2,120.4,-0.04492,4e-05,5.32988]
[1777199041563,43.93,78048.2,120.4,-0.04492,4e-05,5.32988]
[1777199047359,43.93,78046.18,120.4,-0.04499,4e-05,5.33673]
[1777199059105,43.93,78044.83,120.4,-0.04504,4e-05,5.34094]
[1777199065147,43.93,78044.76,120.4,-0.04504,4e-05,5.34089]
[1777199072196,43.93,78044.71,120.4,-0.04501,4e-05,5.337]
[1777199077232,43.93,78044.29,120.4,-0.04502,4e-05,5.33827]
[1777199083274,43.92,78044.16,120.4,-0.04502,4e-05,5.33846]
[1777199088310,43.92,78044.04,120.4,-0.04503,4e-05,5.33867]
[1777199096364,43.92,78044.04,120.4,-0.04502,4e-05,5.33832]
[1777199102406,43.92,78044.32,120.4,-0.04501,4e-05,5.33707]
[1777199108449,43.92,78044.52,120.4,-0.045,4e-05,5.33611]
[1777199114490,43.92,78044.9,120.4,-0.04498,4e-05,5.33452]
[1777199119526,43.92,78046.07,120.4,-0.04493,4e-05,5.33016]
[1777199125569,43.92,78046.18,120.4,-0.04493,4e-05,5.3296]
[1777199131611,43.92,78046.16,120.4,-0.0449,4e-05,5.32577]
[1777199138660,43.92,78046.2,120.4,-0.0449,4e-05,5.32546]
[1777199143696,43.92,78049.89,120.4,-0.04475,4e-05,5.31215]
[1777199149738,43.92,78051.25,120.4,-0.0447,4e-05,5.30733]
[1777199155779,43.92,78050.47,120.4,-0.04473,4e-05,5.3102]
[1777199160814,43.92,78050.31,120.4,-0.04474,4e-05,5.31085]
[1777199165849,43.92,78050.38,120.4,-0.04474,4e-05,5.31068]
[1777199170885,43.92,78049.99,120.4,-0.04475,4e-05,5.31218]
[1777199175920,43.92,78050.45,120.4,-0.04474,4e-05,5.31063]
[1777199185990,43.92,78049.17,120.4,-0.04479,4e-05,5.31537]
[1777199191025,43.92,78049.35,120.4,-0.04475,4e-05,5.31107]
[1777199196060,43.92,78045.95,120.4,-0.04488,4e-05,5.32333]
[1777199201095,43.92,78043.36,120.4,-0.04498,4e-05,5.33258]
[1777199206131,43.92,78041.83,120.4,-0.04504,4e-05,5.33797]
[1777199211208,43.92,78040.39,120.4,-0.04509,4e-05,5.34305]
[1777199217208,43.92,78034.94,120.4,-0.0453,4e-05,5.36233]
[1777199222243,43.92,78035.19,120.4,-0.04529,4e-05,5.36111]
[1777199227277,43.92,78032.36,120.4,-0.04539,4e-05,5.37095]
[1777199232312,43.92,78031.97,120.4,-0.0454,4e-05,5.37195]
[1777199238355,43.91,78032.63,120.4,-0.04537,4e-05,5.36901]
[1777199243391,43.91,78031.63,120.4,-0.04541,4e-05,5.37212]
[1777199248426,43.91,78032.57,120.4,-0.04536,4e-05,5.36819]
[1777199252512,43.91,78034.22,120.4,-0.04527,4e-05,5.35819]
[1777199252513,43.91,78034.22,120.4,-0.04527,4e-05,5.35819]
[1777199259503,43.91,78034.36,120.4,-0.04525,4e-05,5.35691]
[1777199264400,43.91,78034.34,120.4,-0.04525,4e-05,5.35678]
[1777199264401,43.91,78034.34,120.4,-0.04525,4e-05,5.35678]
[1777199269573,43.91,78034.28,120.4,-0.04525,4e-05,5.3562]
[1777199277629,43.9,78032.36,120.4,-0.04531,4e-05,5.36229]
[1777199282729,43.9,78032.29,120.4,-0.04531,4e-05,5.36203]
[1777199288707,43.9,78031.21,120.4,-0.04535,4e-05,5.36535]
[1777199293742,43.9,78030.56,120.4,-0.04536,4e-05,5.36716]
[1777199298777,43.9,78030.61,120.4,-0.04536,4e-05,5.36643]
[1777199304819,43.89,78032.42,120.4,-0.04528,4e-05,5.35924]
[1777199309854,43.89,78033.58,120.4,-0.04523,4e-05,5.3546]
[1777199314889,43.89,78033.47,120.4,-0.0452,4e-05,5.3508]
[1777199318635,43.89,78033.36,120.4,-0.0452,4e-05,5.35102]
[1777199318637,43.89,78033.36,120.4,-0.0452,4e-05,5.35102]
[1777199324040,43.89,78033.75,120.4,-0.04518,4e-05,5.34911]
[1777199333015,43.89,78032.83,120.4,-0.04521,4e-05,5.35163]
[1777199338060,43.89,78033.55,120.4,-0.04518,4e-05,5.34864]
[1777199341400,43.89,78032.86,120.4,-0.0452,4e-05,5.35098]
[1777199341401,43.89,78032.86,120.4,-0.0452,4e-05,5.35098]
[1777199347123,43.88,78032.66,120.4,-0.04521,4e-05,5.35116]
[1777199355271,43.88,78032.77,120.4,-0.0452,4e-05,5.3504]
[1777199361221,43.88,78034.27,120.4,-0.04513,4e-05,5.3443]
[1777199366256,43.88,78033.81,120.4,-0.04515,4e-05,5.34563]
[1777199371554,43.88,78033.59,120.4,-0.04515,4e-05,5.34618]
[1777199377937,43.88,78033.98,120.4,-0.04511,4e-05,5.34074]
[1777199387404,43.88,78033.84,120.4,-0.0451,4e-05,5.34058]
[1777199392439,43.88,78033.76,120.4,-0.0451,4e-05,5.34059]
[1777199397474,43.88,78033.78,120.4,-0.0451,4e-05,5.34024]
[1777199407544,43.87,78033.43,120.4,-0.04511,4e-05,5.34096]
[1777199412578,43.87,78032.54,120.4,-0.04514,4e-05,5.34387]
[1777199417614,43.87,78031.51,120.4,-0.04518,4e-05,5.34724]
[1777199424696,43.87,78031.44,120.4,-0.04517,4e-05,5.34701]
[1777199429699,43.87,78031.06,120.4,-0.04518,4e-05,5.348]
[1777199434734,43.87,78030.34,120.4,-0.04518,4e-05,5.34645]
[1777199439769,43.87,78030.46,120.4,-0.04517,4e-05,5.34554]
[1777199444804,43.87,78024.79,120.4,-0.04538,4e-05,5.36544]
[1777199449840,43.86,78024.12,120.4,-0.0454,4e-05,5.36717]
[1777199454875,43.86,78024.7,120.4,-0.04537,4e-05,5.36438]
[1777199459910,43.86,78026.19,120.4,-0.04531,4e-05,5.35834]
[1777199464945,43.86,78026.98,120.4,-0.04527,4e-05,5.35485]
[1777199469981,43.86,78025.44,120.4,-0.04532,4e-05,5.35976]
[1777199475345,43.85,78025.81,120.4,-0.0453,4e-05,5.35788]
[1777199482065,43.85,78025.83,120.4,-0.04529,4e-05,5.35677]
[1777199488107,43.85,78025.8,120.4,-0.04528,4e-05,5.3561]
[1777199498176,43.84,78025.7,120.4,-0.04524,4e-05,5.35146]
[1777199503211,43.84,78025.61,120.4,-0.04524,4e-05,5.35118]
[1777199508248,43.84,78026.16,120.4,-0.04521,4e-05,5.3486]
[1777199514290,43.84,78026.11,120.4,-0.04521,4e-05,5.34806]
[1777199524361,43.84,78025.63,120.4,-0.04521,4e-05,5.3485]
[1777199529398,43.83,78025.7,120.4,-0.0452,4e-05,5.34766]
[1777199536447,43.83,78025.71,120.4,-0.0452,4e-05,5.34681]
[1777199546522,43.83,78025.6,120.4,-0.04519,4e-05,5.34605]
[1777199552568,43.83,78026.21,120.4,-0.04513,4e-05,5.33944]
[1777199559617,43.82,78026.37,120.4,-0.04511,4e-05,5.33814]
[1777199568680,43.82,78025.69,120.4,-0.04513,4e-05,5.33968]
[1777199575728,43.82,78025.93,120.4,-0.04511,4e-05,5.33811]
[1777199582587,43.82,78025.88,120.4,-0.04511,4e-05,5.33789]
[1777199587813,43.82,78025.9,120.4,-0.0451,4e-05,5.33704]
[1777199592851,43.81,78026.76,120.4,-0.04506,4e-05,5.33345]
[1777199598893,43.81,78027.44,120.4,-0.04503,4e-05,5.33047]
[1777199603755,43.81,78028.17,120.4,-0.045,4e-05,5.32751]
[1777199604704,43.81,78028.1,120.4,-0.045,4e-05,5.32769]
[1777199605534,43.81,78028.1,120.4,-0.045,4e-05,5.32761]
[1777199610978,43.81,78028.06,120.4,-0.045,4e-05,5.3273]
[1777199617650,43.81,78028.06,120.4,-0.045,4e-05,5.3273]
[1777199620316,43.81,78027.93,120.4,-0.04497,4e-05,5.32344]
[1777199626082,43.81,78027.91,120.4,-0.04497,4e-05,5.32307]
[1777199631182,43.81,78027.9,120.4,-0.04496,4e-05,5.32286]
[1777199641188,43.8,78026.82,120.4,-0.045,4e-05,5.32605]
[1777199646222,43.8,78027.25,120.4,-0.04498,4e-05,5.32421]
[1777199651258,43.8,78026.92,120.4,-0.04499,4e-05,5.32512]
[1777199656293,43.8,78031.58,120.4,-0.04481,4e-05,5.30817]
[1777199662597,43.8,78031.99,120.4,-0.04479,4e-05,5.30661]
[1777199673412,43.8,78031.8,120.4,-0.04477,4e-05,5.30351]
[1777199681563,43.8,78031.8,120.4,-0.04477,4e-05,5.30353]
[1777199691538,43.8,78031.87,120.4,-0.04477,4e-05,5.30337]
[1777199696688,43.8,78031.45,120.4,-0.04478,4e-05,5.30486]
[1777199702602,43.8,78033.89,120.4,-0.04469,4e-05,5.29604]
[1777199708659,43.8,78034.72,120.4,-0.04466,4e-05,5.29306]
[1777199713693,43.8,78033.01,120.4,-0.04472,4e-05,5.29917]
[1777199719736,43.8,78033.72,120.4,-0.04469,4e-05,5.29653]
[1777199728799,43.8,78033.65,120.4,-0.04469,4e-05,5.29665]
[1777199733835,43.8,78033.83,120.4,-0.04466,4e-05,5.2922]
[1777199738869,43.8,78034.35,120.4,-0.04464,4e-05,5.2903]
[1777199744024,43.8,78034.31,120.4,-0.04464,4e-05,5.29044]
[1777199744417,43.8,78034.31,120.4,-0.04464,4e-05,5.29044]
[1777199753978,43.8,78034.2,120.4,-0.04464,4e-05,5.29097]
[1777199754622,43.8,78034.2,120.4,-0.04464,4e-05,5.29097]
[1777199760021,43.8,78033.75,120.4,-0.04466,4e-05,5.2927]
[1777199766062,43.8,78033.87,120.4,-0.04466,4e-05,5.29241]
[1777199766634,43.8,78033.87,120.4,-0.04466,4e-05,5.29241]
[1777199772103,43.8,78033.98,120.4,-0.04466,4e-05,5.29218]
[1777199777156,43.8,78034.42,120.4,-0.04464,4e-05,5.29076]
[1777199783199,43.8,78034.52,120.4,-0.04464,4e-05,5.29062]
[1777199788422,43.8,78034.81,120.4,-0.04463,4e-05,5.28962]
[1777199788523,43.8,78036.37,120.4,-0.04457,4e-05,5.28419]
[1777199789339,43.8,78036.37,120.4,-0.04457,4e-05,5.28419]
[1777199789578,43.8,78038.9,120.4,-0.04447,4e-05,5.2747]
[1777199789916,43.8,78038.9,120.4,-0.04447,4e-05,5.2747]
[1777199795283,43.8,78038.69,120.4,-0.04444,4e-05,5.27102]
[1777199800318,43.8,78038.73,120.4,-0.04443,4e-05,5.27009]
[1777199807367,43.8,78039.45,120.4,-0.04439,4e-05,5.26642]
[1777199811670,43.79,78039.45,120.4,-0.04439,4e-05,5.26611]
[1777199818668,43.79,78038.53,120.4,-0.04442,4e-05,5.26929]
[1777199826499,43.8,78037.13,120.4,-0.04448,4e-05,5.27475]
[1777199833549,43.8,78037.12,120.4,-0.04449,4e-05,5.27517]
[1777199834943,43.8,78037.14,120.4,-0.04449,4e-05,5.27515]
[1777199840598,43.8,78036.78,120.4,-0.0445,4e-05,5.27676]
[1777199845633,43.8,78036.79,120.4,-0.04451,4e-05,5.27698]
[1777199850668,43.8,78036.99,120.4,-0.0445,4e-05,5.27658]
[1777199860273,43.8,78037.33,120.4,-0.04446,4e-05,5.27187]
[1777199867553,43.8,78037.28,120.4,-0.04447,4e-05,5.27264]
[1777199871351,43.8,78037.27,120.4,-0.04447,4e-05,5.27291]
[1777199876857,43.8,78037.52,120.4,-0.04445,4e-05,5.2711]
[1777199883909,43.8,78038.33,120.4,-0.04441,4e-05,5.26703]
[1777199889951,43.79,78038.48,120.4,-0.0444,4e-05,5.26549]
[1777199895993,43.79,78037.83,120.4,-0.04441,4e-05,5.26689]
[1777199901495,43.79,78038.18,120.4,-0.04439,4e-05,5.26535]
[1777199907071,43.79,78030.78,120.4,-0.04466,4e-05,5.2905]
[1777199912644,43.78,78030.71,120.4,-0.04463,4e-05,5.28632]
[1777199918147,43.78,78030.75,120.4,-0.04461,4e-05,5.28498]
[1777199924189,43.78,78030.18,120.4,-0.04463,4e-05,5.286]
[1777199927783,43.78,78030.01,120.4,-0.04463,4e-05,5.28627]
[1777199928217,43.78,78030.05,120.4,-0.04462,4e-05,5.28579]
[1777199929526,43.78,78030.05,120.4,-0.04462,4e-05,5.28579]
[1777199929613,43.77,78030.04,120.4,-0.04462,4e-05,5.28518]
[1777199932232,43.77,78029.77,120.4,-0.04462,4e-05,5.28582]
[1777199932246,43.77,78029.73,120.4,-0.04462,4e-05,5.28579]
[1777199939295,43.76,78029.84,120.4,-0.04457,4e-05,5.28092]
[1777199944330,43.75,78030.57,120.4,-0.04451,4e-05,5.27515]
[1777199949365,43.74,78030.29,120.4,-0.04449,4e-05,5.27304]
[1777199955406,43.73,78030.01,120.4,-0.04446,4e-05,5.27033]
[1777199962456,43.72,78029.49,120.4,-0.04444,4e-05,5.2679]
[1777199967490,43.71,78029.3,120.4,-0.04441,4e-05,5.26554]
[1777199974333,43.7,78029.4,120.4,-0.04435,4e-05,5.25906]
[1777199974433,43.7,78029.4,120.4,-0.04434,4e-05,5.25728]
[1777199979575,43.69,78027.04,120.4,-0.04442,4e-05,5.26516]
[1777199984648,43.69,78026.96,120.4,-0.04442,4e-05,5.26482]
[1777199991560,43.69,78027.05,120.4,-0.04441,4e-05,5.26424]
[1777199996694,43.69,78027.41,120.4,-0.04438,4e-05,5.26173]
[1777200002736,43.69,78027.85,120.4,-0.04436,4e-05,5.25944]
[1777200007772,43.68,78027.76,120.4,-0.04436,4e-05,5.25917]
[1777200012807,43.68,78027.82,120.4,-0.04435,4e-05,5.25837]
[1777200017842,43.68,78028.06,120.4,-0.04433,4e-05,5.25694]
[1777200022877,43.68,78028.1,120.4,-0.04433,4e-05,5.25623]
[1777200028919,43.68,78029.92,120.4,-0.04425,4e-05,5.24896]
[1777200033954,43.68,78030.6,120.4,-0.04419,4e-05,5.24234]
[1777200038989,43.67,78030.59,120.4,-0.04418,4e-05,5.24194]
[1777200042401,43.67,78030.59,120.4,-0.04418,4e-05,5.24194]
[1777200042405,43.67,78030.86,120.4,-0.04417,4e-05,5.24071]
[1777200047545,43.67,78031.65,120.4,-0.04412,4e-05,5.23622]
[1777200053030,43.66,78032.08,120.4,-0.04407,4e-05,5.23138]
[1777200060139,43.64,78032.0,120.4,-0.04402,4e-05,5.22677]
[1777200065174,43.64,78032.1,120.4,-0.04399,4e-05,5.22372]
[1777200070209,43.63,78032.38,120.4,-0.04395,4e-05,5.22006]
[1777200075414,43.62,78035.36,120.4,-0.04382,4e-05,5.20736]
[1777200083300,43.61,78035.63,120.4,-0.04376,4e-05,5.20187]
[1777200089225,43.61,78035.5,120.4,-0.04376,4e-05,5.20183]
[1777200089342,43.6,78035.53,120.4,-0.04374,4e-05,5.19923]
[1777200090870,43.6,78035.53,120.4,-0.04374,4e-05,5.19923]
[1777200090972,43.6,78035.53,120.4,-0.04373,4e-05,5.19919]
[1777200094402,43.6,78035.71,120.4,-0.04369,4e-05,5.19386]
[1777200094503,43.6,78035.71,120.4,-0.04368,4e-05,5.19336]
[1777200097399,43.6,78010.56,120.4,-0.04464,4e-05,5.28336]
[1777200100406,43.6,78009.04,120.4,-0.0447,4e-05,5.28849]
[1777200107564,43.6,78008.22,120.4,-0.04473,4e-05,5.2915]
[1777200111419,43.6,78008.43,120.4,-0.04472,4e-05,5.29105]
[1777200116532,43.6,78010.56,120.4,-0.04465,4e-05,5.28373]
[1777200121567,43.6,78010.86,120.4,-0.04464,4e-05,5.283]
[1777200126602,43.6,78010.42,120.4,-0.04466,4e-05,5.28495]
[1777200131518,43.6,78010.35,120.4,-0.04466,4e-05,5.28541]
[1777200131551,43.6,78010.35,120.4,-0.04466,4e-05,5.28541]
[1777200135665,43.6,78024.51,120.4,-0.04413,4e-05,5.23504]
[1777200140700,43.6,78023.89,120.4,-0.04416,4e-05,5.23795]
[1777200145735,43.61,78024.46,120.4,-0.04414,4e-05,5.23662]
[1777200147544,43.61,78024.46,120.4,-0.04414,4e-05,5.23662]
[1777200152784,43.61,78024.67,120.4,-0.04412,4e-05,5.23317]
[1777200156395,43.61,78025.28,120.4,-0.0441,4e-05,5.23145]
[1777200156812,43.61,78027.99,120.4,-0.044,4e-05,5.22192]
[1777200161847,43.61,78032.42,120.4,-0.04381,4e-05,5.20467]
[1777200166882,43.6,78032.29,120.4,-0.04381,4e-05,5.20382]
[1777200171918,43.6,78034.15,120.4,-0.04372,4e-05,5.19591]
[1777200176952,43.6,78033.74,120.4,-0.04372,4e-05,5.19615]
[1777200182995,43.59,78035.06,120.4,-0.04366,4e-05,5.19003]
[1777200188030,43.59,78034.77,120.4,-0.04366,4e-05,5.18967]
[1777200193064,43.58,78034.68,120.4,-0.04365,4e-05,5.18884]
[1777200199107,43.58,78034.65,120.4,-0.04363,4e-05,5.18758]
[1777200204142,43.58,78034.07,120.4,-0.04364,4e-05,5.1885]
[1777200209177,43.57,78034.36,120.4,-0.04362,4e-05,5.18633]
[1777200215219,43.57,78031.66,120.4,-0.04368,4e-05,5.19094]
[1777200221261,43.56,78029.12,120.4,-0.04376,4e-05,5.19855]
[1777200226296,43.56,78028.96,120.4,-0.04376,4e-05,5.19795]
[1777200232338,43.56,78029.04,120.4,-0.04374,4e-05,5.1963]
[1777200237374,43.55,78029.48,120.4,-0.04371,4e-05,5.19362]
[1777200242408,43.55,78029.41,120.4,-0.0437,4e-05,5.19277]
[1777200247444,43.55,78029.65,120.4,-0.04368,4e-05,5.1908]
[1777200252478,43.54,78029.63,120.4,-0.04367,4e-05,5.18979]
[1777200257513,43.54,78029.61,120.4,-0.04366,4e-05,5.18878]
[1777200262548,43.54,78029.62,120.4,-0.04365,4e-05,5.18767]
[1777200267584,43.54,78028.57,120.4,-0.04368,4e-05,5.19033]
[1777200272625,43.53,78028.49,120.4,-0.04367,4e-05,5.18996]
[1777200272725,43.53,78028.55,120.4,-0.04364,4e-05,5.18562]
[1777200275514,43.53,78028.43,120.4,-0.04365,4e-05,5.18631]
[1777200275640,43.53,78028.48,120.4,-0.04365,4e-05,5.18666]
[1777200280254,43.53,78028.59,120.4,-0.04364,4e-05,5.18563]
[1777200280675,43.53,78028.52,120.4,-0.04364,4e-05,5.18546]
[1777200286717,43.54,78028.28,120.4,-0.04366,4e-05,5.18791]
[1777200297380,43.54,78028.52,120.4,-0.04366,4e-05,5.1881]
[1777200297794,43.54,78013.45,120.4,-0.04426,4e-05,5.24386]
[1777200298482,43.54,78013.45,120.4,-0.04426,4e-05,5.24386]
[1777200303835,43.55,78014.88,120.4,-0.04421,4e-05,5.23967]
[1777200308871,43.55,78015.74,120.4,-0.04419,4e-05,5.23738]
[1777200313571,43.55,78015.87,120.4,-0.04419,4e-05,5.23753]
[1777200320283,43.55,78015.75,120.4,-0.0442,4e-05,5.23811]
[1777200325990,43.56,78015.63,120.4,-0.04422,4e-05,5.24017]
[1777200327437,43.56,78015.97,120.4,-0.04421,4e-05,5.23907]
[1777200328009,43.56,78017.15,120.4,-0.04416,4e-05,5.23496]
[1777200329794,43.56,78017.0,120.4,-0.04416,4e-05,5.23515]
[1777200330018,43.55,78016.73,120.4,-0.04417,4e-05,5.23577]
[1777200330576,43.55,78016.73,120.4,-0.04417,4e-05,5.23577]
[1777200331025,43.56,78018.83,120.4,-0.04406,4e-05,5.22466]
[1777200333324,43.55,78020.1,120.4,-0.04401,4e-05,5.21943]
[1777200333401,43.55,78020.1,120.4,-0.04401,4e-05,5.21943]
[1777200334046,43.55,78020.21,120.4,-0.044,4e-05,5.21871]
[1777200334490,43.55,78020.21,120.4,-0.044,4e-05,5.21871]
[1777200335024,43.55,78020.21,120.4,-0.044,4e-05,5.21871]
[1777200335796,43.55,78021.52,120.4,-0.04395,4e-05,5.21417]
[1777200336060,43.55,78022.58,120.4,-0.04391,4e-05,5.21006]
[1777200342102,43.55,78024.5,120.4,-0.04382,4e-05,5.20137]
[1777200347136,43.54,78025.41,120.4,-0.04376,4e-05,5.19662]
[1777200352172,43.54,78025.07,120.4,-0.04376,4e-05,5.19636]
[1777200357200,43.53,78022.68,120.4,-0.04383,4e-05,5.20309]
[1777200363249,43.53,78023.24,120.4,-0.04379,4e-05,5.19931]
[1777200367379,43.52,78022.44,120.4,-0.04382,4e-05,5.20133]
[1777200367481,43.52,78022.44,120.4,-0.04381,4e-05,5.20104]
[1777200373318,43.53,78014.59,120.4,-0.04412,4e-05,5.23025]
[1777200376739,43.53,78014.2,120.4,-0.04414,4e-05,5.23195]
[1777200382382,43.53,78014.14,120.4,-0.04416,4e-05,5.23323]
[1777200387417,43.53,78017.88,120.4,-0.04402,4e-05,5.22065]
[1777200392453,43.54,78018.46,120.4,-0.04398,4e-05,5.21575]
[1777200398494,43.54,78018.37,120.4,-0.044,4e-05,5.21723]
[1777200403529,43.54,78018.34,120.4,-0.04401,4e-05,5.21831]
[1777200410580,43.55,78017.35,120.4,-0.04406,4e-05,5.22323]
[1777200415615,43.55,78015.06,120.4,-0.04416,4e-05,5.23235]
[1777200421657,43.55,78015.65,120.4,-0.04414,4e-05,5.23129]
[1777200422500,43.55,78015.65,120.4,-0.04414,4e-05,5.23129]
[1777200423318,43.55,78015.8,120.4,-0.04414,4e-05,5.23093]
[1777200428706,43.56,78014.6,120.4,-0.0442,4e-05,5.23628]
[1777200433741,43.56,78014.65,120.4,-0.0442,4e-05,5.23695]
[1777200438776,43.56,78014.4,120.4,-0.04422,4e-05,5.2387]
[1777200440473,43.56,78014.58,120.4,-0.04422,4e-05,5.23822]
[1777200445825,43.56,78014.71,120.4,-0.04422,4e-05,5.23875]
[1777200450860,43.57,78014.78,120.4,-0.04423,4e-05,5.23933]
[1777200456901,43.57,78011.05,120.4,-0.04435,4e-05,5.24992]
[1777200461937,43.57,78010.23,120.4,-0.04439,4e-05,5.25361]
[1777200466972,43.57,78008.55,120.4,-0.04446,4e-05,5.26033]
[1777200472007,43.58,78008.76,120.4,-0.04446,4e-05,5.26024]
[1777200477042,43.58,78008.7,120.4,-0.04447,4e-05,5.26113]
[1777200482077,43.58,78007.95,120.4,-0.04451,4e-05,5.26449]
[1777200488118,43.58,78007.88,120.4,-0.04452,4e-05,5.26551]
[1777200493154,43.58,78007.85,120.4,-0.04453,4e-05,5.26625]
[1777200498189,43.59,78007.44,120.4,-0.04455,4e-05,5.26836]
[1777200503230,43.59,78007.33,120.4,-0.04456,4e-05,5.26937]
[1777200508263,43.59,78003.33,120.4,-0.04472,4e-05,5.28441]
[1777200513298,43.59,78001.83,120.4,-0.04475,4e-05,5.28655]
[1777200518333,43.59,78002.11,120.4,-0.04475,4e-05,5.28591]
[1777200523368,43.59,78004.91,120.4,-0.04464,4e-05,5.27618]
[1777200528402,43.59,78007.22,120.4,-0.04456,4e-05,5.26828]
[1777200533438,43.59,78007.05,120.4,-0.04457,4e-05,5.26937]
[1777200538472,43.6,78007.04,120.4,-0.04458,4e-05,5.2699]
[1777200543509,43.6,78007.04,120.4,-0.04458,4e-05,5.2704]
[1777200548543,43.6,78006.76,120.4,-0.0446,4e-05,5.27191]
[1777200553579,43.6,78004.92,120.4,-0.04467,4e-05,5.27901]
[1777200558614,43.6,78003.74,120.4,-0.04472,4e-05,5.28367]
[1777200563649,43.6,78003.61,120.4,-0.04473,4e-05,5.28457]
[1777200568684,43.6,78002.12,120.4,-0.04479,4e-05,5.29035]
[1777200573719,43.61,78002.73,120.4,-0.04474,4e-05,5.28476]
[1777200578754,43.61,78002.3,120.4,-0.04477,4e-05,5.28668]
[1777200583788,43.61,78001.69,120.4,-0.04479,4e-05,5.28926]
[1777200590837,43.61,78001.66,120.4,-0.0448,4e-05,5.28985]
[1777200596880,43.61,78000.99,120.4,-0.04483,4e-05,5.29263]
[1777200601914,43.61,78001.81,120.4,-0.0448,4e-05,5.28998]
[1777200606950,43.61,78001.42,120.4,-0.04482,4e-05,5.2917]
[1777200611986,43.61,78001.45,120.4,-0.04482,4e-05,5.29191]
[1777200617023,43.61,78000.1,120.4,-0.04488,4e-05,5.29708]
[1777200622058,43.61,78000.66,120.4,-0.04486,4e-05,5.29533]
[1777200627093,43.61,78001.13,120.4,-0.04484,4e-05,5.29385]
[1777200632127,43.62,78001.11,120.4,-0.04481,4e-05,5.29032]
[1777200638170,43.62,78000.87,120.4,-0.04482,4e-05,5.29128]
[1777200643204,43.62,78001.92,120.4,-0.04478,4e-05,5.28752]
[1777200649247,43.62,78002.66,120.4,-0.04476,4e-05,5.28493]
[1777200655646,43.62,78002.59,120.4,-0.04476,4e-05,5.28521]
[1777200661331,43.62,78003.11,120.4,-0.04474,4e-05,5.28348]
[1777200666366,43.62,78003.11,120.4,-0.04474,4e-05,5.28365]
[1777200671401,43.62,78005.3,120.4,-0.04466,4e-05,5.27593]
[1777200676556,43.62,78006.44,120.4,-0.04462,4e-05,5.27207]
[1777200676557,43.62,78006.44,120.4,-0.04462,4e-05,5.27207]
[1777200682478,43.62,78006.96,120.4,-0.0446,4e-05,5.27049]
[1777200688477,43.62,78006.8,120.4,-0.04461,4e-05,5.27127]
[1777200688479,43.62,78006.8,120.4,-0.04461,4e-05,5.27127]
[1777200689498,43.62,78006.8,120.4,-0.04461,4e-05,5.27127]
[1777200691247,43.62,78006.79,120.4,-0.04461,4e-05,5.27149]
[1777200692629,43.62,78006.89,120.4,-0.04458,4e-05,5.26753]
[1777200696320,43.62,78006.82,120.4,-0.04458,4e-05,5.26788]
[1777200702160,43.62,78006.96,120.4,-0.04458,4e-05,5.26766]
[1777200702732,43.62,78006.96,120.4,-0.04458,4e-05,5.26771]
[1777200703749,43.62,78007.4,120.4,-0.04457,4e-05,5.26617]
[1777200706390,43.62,78007.56,120.4,-0.04456,4e-05,5.26569]
[1777200711681,43.62,78009.78,120.4,-0.04448,4e-05,5.25816]
[1777200712593,43.62,78009.78,120.4,-0.04448,4e-05,5.25816]
[1777200712594,43.62,78009.78,120.4,-0.04448,4e-05,5.25816]
[1777200718730,43.62,78006.87,120.4,-0.0446,4e-05,5.26891]
[1777200723765,43.62,78005.91,120.4,-0.04464,4e-05,5.27259]
[1777200728801,43.63,78005.96,120.4,-0.04464,4e-05,5.27267]
[1777200736771,43.63,78005.96,120.4,-0.04464,4e-05,5.27267]
[1777200736773,43.63,78005.96,120.4,-0.04464,4e-05,5.27267]
[1777200741892,43.63,78005.6,120.4,-0.04466,4e-05,5.2747]
[1777200746927,43.63,78005.75,120.4,-0.04465,4e-05,5.27448]
[1777200751483,43.63,78005.75,120.4,-0.04465,4e-05,5.27448]
[1777200756505,43.63,78005.75,120.4,-0.04463,4e-05,5.27122]
[1777200762033,43.63,78005.98,120.4,-0.04463,4e-05,5.27102]
[1777200768075,43.63,78005.93,120.4,-0.04464,4e-05,5.27175]
[1777200772513,43.63,78005.91,120.4,-0.04464,4e-05,5.27212]
[1777200778147,43.64,78005.64,120.4,-0.04466,4e-05,5.27379]
[1777200782730,43.64,78005.95,120.4,-0.04465,4e-05,5.27309]
[1777200788217,43.64,77995.87,120.4,-0.04504,4e-05,5.30978]
[1777200793410,43.64,77996.04,120.4,-0.04504,4e-05,5.30922]
[1777200801321,43.64,77996.14,120.4,-0.04503,4e-05,5.30884]
[1777200806355,43.64,77996.24,120.4,-0.04503,4e-05,5.30837]
[1777200806718,43.64,77996.24,120.4,-0.04503,4e-05,5.30837]
[1777200813405,43.64,77997.1,120.4,-0.04496,4e-05,5.30126]
[1777200818440,43.64,78003.78,120.4,-0.0447,4e-05,5.27699]
[1777200818731,43.64,78003.78,120.4,-0.0447,4e-05,5.27699]
[1777200824482,43.64,78006.74,120.4,-0.04459,4e-05,5.26643]
[1777200829517,43.64,78006.36,120.4,-0.04461,4e-05,5.26792]
[1777200834552,43.64,78006.59,120.4,-0.0446,4e-05,5.26719]
[1777200839587,43.64,78006.53,120.4,-0.0446,4e-05,5.26754]
[1777200844622,43.64,78006.85,120.4,-0.04459,4e-05,5.26658]
[1777200846588,43.64,78006.85,120.4,-0.04459,4e-05,5.26658]
[1777200851516,43.64,78006.85,120.4,-0.04459,4e-05,5.26676]
[1777200852026,43.64,78006.85,120.4,-0.04459,4e-05,5.2669]
[1777200852591,43.64,78006.85,120.4,-0.04459,4e-05,5.2669]
[1777200854477,43.64,78006.85,120.4,-0.0446,4e-05,5.26704]
[1777200861308,43.64,78007.06,120.4,-0.04459,4e-05,5.26644]
[1777200861310,43.64,78007.06,120.4,-0.04459,4e-05,5.26644]
[1777200864573,43.64,78007.06,120.4,-0.04459,4e-05,5.26669]
[1777200870083,43.64,78006.96,120.4,-0.0446,4e-05,5.26748]
[1777200878860,43.65,78007.69,120.4,-0.04455,4e-05,5.26189]
[1777200889937,43.65,78007.07,120.4,-0.04458,4e-05,5.26496]
[1777200894972,43.65,78006.79,120.4,-0.0446,4e-05,5.26636]
[1777200901450,43.65,78006.71,120.4,-0.0446,4e-05,5.2668]
[1777200907057,43.65,78006.41,120.4,-0.04462,4e-05,5.26863]
[1777200910728,43.65,78006.45,120.4,-0.04462,4e-05,5.26864]
[1777200917408,43.65,78006.88,120.4,-0.04461,4e-05,5.26741]
[1777200920443,43.65,78006.88,120.4,-0.04461,4e-05,5.26773]
[1777200929214,43.66,78006.92,120.4,-0.04462,4e-05,5.26854]
[1777200934063,43.66,78007.9,120.4,-0.04456,4e-05,5.26153]
[1777200939284,43.66,78009.5,120.4,-0.0445,4e-05,5.25642]
[1777200944319,43.66,78011.66,120.4,-0.04443,4e-05,5.24916]
[1777200945362,43.66,78011.66,120.4,-0.04443,4e-05,5.24916]
[1777200951651,43.66,78012.8,120.4,-0.04439,4e-05,5.24579]
[1777200958210,43.66,78013.24,120.4,-0.04438,4e-05,5.24475]
[1777200964459,43.67,78013.27,120.4,-0.04439,4e-05,5.2455]
[1777200970117,43.67,78013.21,120.4,-0.04439,4e-05,5.24605]
[1777200970194,43.67,78013.21,120.4,-0.04439,4e-05,5.24605]
[1777200975535,43.67,78010.98,120.4,-0.04448,4e-05,5.25463]
[1777200983943,43.67,78010.99,120.4,-0.04449,4e-05,5.25477]
[1777200983944,43.67,78010.99,120.4,-0.04449,4e-05,5.25477]
[1777200986279,43.67,78010.99,120.4,-0.04449,4e-05,5.25513]
[1777200995677,43.67,78011.07,120.4,-0.04446,4e-05,5.25173]
[1777201000898,43.67,78010.99,120.4,-0.04447,4e-05,5.25224]
[1777201009775,43.67,78010.99,120.4,-0.04447,4e-05,5.25278]
[1777201014810,43.68,78011.36,120.4,-0.04446,4e-05,5.25171]
[1777201022867,43.68,78011.03,120.4,-0.04448,4e-05,5.25332]
[1777201027902,43.68,78011.03,120.4,-0.04448,4e-05,5.25351]
[1777201032937,43.68,78011.3,120.4,-0.04447,4e-05,5.25272]
[1777201042002,43.68,78011.38,120.4,-0.04447,4e-05,5.25273]
[1777201048045,43.68,78011.45,120.4,-0.04447,4e-05,5.25265]
[1777201054086,43.68,78011.57,120.4,-0.04444,4e-05,5.24865]
[1777201061136,43.68,78012.18,120.4,-0.04442,4e-05,5.24669]
[1777201067178,43.68,78011.77,120.4,-0.04444,4e-05,5.24839]
[1777201072213,43.68,78011.77,120.4,-0.04444,4e-05,5.24859]
[1777201077325,43.68,78015.03,120.4,-0.04432,4e-05,5.23707]
[1777201077325,43.68,78015.03,120.4,-0.04432,4e-05,5.23707]
[1777201083290,43.68,78019.58,120.4,-0.04415,4e-05,5.22134]
[1777201088332,43.69,78019.61,120.4,-0.04415,4e-05,5.22161]
[1777201088334,43.69,78019.61,120.4,-0.04415,4e-05,5.22161]
[1777201098832,43.69,78019.51,120.4,-0.04416,4e-05,5.22254]
[1777201105444,43.69,78018.43,120.4,-0.04421,4e-05,5.22755]
[1777201109240,43.69,78018.43,120.4,-0.04421,4e-05,5.22755]
[1777201109240,43.69,78018.43,120.4,-0.04421,4e-05,5.22755]
[1777201115379,43.69,78018.43,120.4,-0.04419,4e-05,5.22459]
[1777201119811,43.69,78019.38,120.4,-0.04416,4e-05,5.2217]
[1777201119812,43.69,78019.38,120.4,-0.04416,4e-05,5.2217]
[1777201125860,43.7,78018.34,120.4,-0.04421,4e-05,5.22606]
[1777201130292,43.7,78018.63,120.4,-0.0442,4e-05,5.22555]
[1777201135691,43.7,78018.7,120.4,-0.04421,4e-05,5.22593]
[1777201142739,43.7,78018.81,120.4,-0.04421,4e-05,5.22629]
[1777201148782,43.7,78018.91,120.4,-0.04421,4e-05,5.22653]
[1777201153454,43.7,78019.22,120.4,-0.0442,4e-05,5.22571]
[1777201161873,43.71,78019.1,120.4,-0.04422,4e-05,5.22705]
[1777201165366,43.71,78019.02,120.4,-0.04422,4e-05,5.22751]
[1777201165367,43.71,78019.02,120.4,-0.04422,4e-05,5.22751]
[1777201170937,43.71,78018.94,120.4,-0.04423,4e-05,5.22841]
[1777201175972,43.71,78019.11,120.4,-0.0442,4e-05,5.22453]
[1777201180767,43.71,78019.11,120.4,-0.0442,4e-05,5.22453]
[1777201187049,43.71,78019.92,120.4,-0.04418,4e-05,5.22268]
[1777201193090,43.71,78020.95,120.4,-0.04415,4e-05,5.21956]
[1777201198126,43.72,78019.92,120.4,-0.04419,4e-05,5.22368]
[1777201200433,43.72,78019.8,120.4,-0.0442,4e-05,5.22428]
[1777201210201,43.72,78029.25,120.4,-0.04385,4e-05,5.19142]
[1777201210203,43.72,78029.25,120.4,-0.04385,4e-05,5.19142]
[1777201216253,43.72,78029.55,120.4,-0.04385,4e-05,5.19156]
[1777201221288,43.73,78029.59,120.4,-0.04386,4e-05,5.19222]
[1777201222169,43.73,78029.59,120.4,-0.04386,4e-05,5.19222]
[1777201226009,43.73,78034.49,120.4,-0.04368,4e-05,5.17534]
[1777201232683,43.73,78034.56,120.4,-0.04368,4e-05,5.17609]
[1777201232690,43.73,78034.56,120.4,-0.04368,4e-05,5.17609]
[1777201237782,43.73,78034.69,120.4,-0.04367,4e-05,5.17337]
[1777201243441,43.74,78035.97,120.4,-0.04363,4e-05,5.17033]
[1777201248477,43.74,78036.62,120.4,-0.04362,4e-05,5.16917]
[1777201252505,43.74,78050.13,120.4,-0.04312,4e-05,5.12243]
[1777201257539,43.75,78049.9,120.4,-0.04315,4e-05,5.12475]
[1777201258534,43.75,78049.9,120.4,-0.04315,4e-05,5.12475]
[1777201260933,43.75,78050.66,120.4,-0.04313,4e-05,5.12266]
[1777201260969,43.75,78050.69,120.4,-0.04313,4e-05,5.12286]
[1777201262671,43.75,78050.73,120.4,-0.04312,4e-05,5.12254]
[1777201262998,43.75,78052.14,120.4,-0.04307,4e-05,5.11739]
[1777201263211,43.75,78052.14,120.4,-0.04307,4e-05,5.11739]
[1777201263392,43.75,78052.14,120.4,-0.04307,4e-05,5.11739]
[1777201268628,43.76,78052.01,120.4,-0.04309,4e-05,5.11962]
[1777201272101,43.76,78052.01,120.4,-0.04309,4e-05,5.11962]
[1777201272128,43.76,78052.04,120.4,-0.0431,4e-05,5.12039]
[1777201277692,43.76,78061.03,120.4,-0.04276,4e-05,5.08838]
[1777201282726,43.76,78069.81,120.4,-0.04243,4e-05,5.05705]
[1777201287762,43.75,78072.97,120.4,-0.04231,4e-05,5.04572]
[1777201292797,43.75,78073.06,120.4,-0.04228,4e-05,5.0415]
[1777201297832,43.75,78079.19,120.4,-0.04205,4e-05,5.02007]
[1777201302867,43.75,78080.98,120.4,-0.04199,4e-05,5.01389]
[1777201307903,43.75,78079.87,120.4,-0.04203,4e-05,5.01787]
[1777201312938,43.75,78079.91,120.4,-0.04203,4e-05,5.01783]
[1777201317972,43.75,78071.3,120.4,-0.04234,4e-05,5.04778]
[1777201323009,43.75,78070.38,120.4,-0.04237,4e-05,5.05084]
[1777201328044,43.75,78069.61,120.4,-0.0424,4e-05,5.05335]
[1777201333079,43.75,78068.11,120.4,-0.04245,4e-05,5.05837]
[1777201339121,43.75,78067.34,120.4,-0.04248,4e-05,5.06073]
[1777201344156,43.75,78068.2,120.4,-0.04244,4e-05,5.05743]
[1777201352211,43.75,78067.87,120.4,-0.04242,4e-05,5.05441]
[1777201357247,43.75,78067.83,120.4,-0.04242,4e-05,5.05435]
[1777201362284,43.75,78068.69,120.4,-0.04239,4e-05,5.05105]
[1777201367320,43.75,78068.48,120.4,-0.04239,4e-05,5.05156]
[1777201373362,43.75,78059.71,120.4,-0.04271,4e-05,5.08179]
[1777201378397,43.74,78058.45,120.4,-0.04275,4e-05,5.08565]
[1777201383432,43.74,78050.06,120.4,-0.04306,4e-05,5.11444]
[1777201388467,43.74,78046.89,120.4,-0.04317,4e-05,5.1247]
[1777201393501,43.74,78046.18,120.4,-0.04319,4e-05,5.12625]
[1777201398537,43.73,78046.36,120.4,-0.04317,4e-05,5.12463]
[1777201403572,43.73,78046.31,120.4,-0.04316,4e-05,5.12382]
[1777201412243,43.73,78046.34,120.4,-0.04315,4e-05,5.12293]
[1777201412342,43.73,78046.34,120.4,-0.04311,4e-05,5.1183]
[1777201413421,43.73,78046.58,120.4,-0.0431,4e-05,5.11745]
[1777201418677,43.73,78046.75,120.4,-0.04312,4e-05,5.11863]
[1777201425175,43.73,78046.87,120.4,-0.04312,4e-05,5.11939]
[1777201425275,43.74,78046.87,120.4,-0.04313,4e-05,5.12027]
[1777201427636,43.74,78047.6,120.4,-0.0431,4e-05,5.11752]
[1777201428378,43.74,78047.6,120.4,-0.0431,4e-05,5.11752]
[1777201427740,43.74,78048.0,120.4,-0.04309,4e-05,5.11594]
[1777201429373,43.74,78048.0,120.4,-0.04309,4e-05,5.11594]
[1777201434789,43.74,78047.97,120.4,-0.04311,4e-05,5.11772]
[1777201436688,43.74,78047.97,120.4,-0.04311,4e-05,5.11772]
[1777201441838,43.75,78047.84,120.4,-0.04313,4e-05,5.12031]
[1777201442683,43.75,78047.84,120.4,-0.04313,4e-05,5.12031]
[1777201442784,43.75,78047.84,120.4,-0.04314,4e-05,5.12062]
[1777201447879,43.75,78047.77,120.4,-0.04313,4e-05,5.12003]
[1777201450608,43.74,78047.49,120.4,-0.04314,4e-05,5.12069]
[1777201450901,43.74,78048.65,120.4,-0.04309,4e-05,5.11643]
[1777201451720,43.74,78048.65,120.4,-0.04309,4e-05,5.11643]
[1777201456779,43.75,78047.83,120.4,-0.04314,4e-05,5.12089]
[1777201461978,43.75,78047.95,120.4,-0.04315,4e-05,5.12232]
[1777201467013,43.76,78047.91,120.4,-0.04317,4e-05,5.12401]
[1777201472048,43.76,78047.53,120.4,-0.04317,4e-05,5.12319]
[1777201477082,43.77,78047.72,120.4,-0.04318,4e-05,5.12408]
[1777201484132,43.77,78047.69,120.4,-0.04321,4e-05,5.12637]
[1777201490174,43.78,78047.24,120.4,-0.04324,4e-05,5.12983]
[1777201495209,43.78,78048.15,120.4,-0.04322,4e-05,5.12816]
[1777201502258,43.79,78048.05,120.4,-0.04325,4e-05,5.13067]
[1777201508300,43.8,78049.12,120.4,-0.04323,4e-05,5.12875]
[1777201513335,43.8,78049.25,120.4,-0.04324,4e-05,5.12984]
[1777201520384,43.81,78050.37,120.4,-0.04322,4e-05,5.12807]
[1777201525419,43.81,78050.09,120.4,-0.04325,4e-05,5.13091]
[1777201530265,43.82,78050.09,120.4,-0.04326,4e-05,5.13212]
[1777201531408,43.82,78050.09,120.4,-0.04326,4e-05,5.13212]
[1777201537137,43.82,78049.35,120.4,-0.04328,4e-05,5.13237]
[1777201544555,43.83,78049.55,120.4,-0.0433,4e-05,5.13435]
[1777201553617,43.84,78048.6,120.4,-0.04336,4e-05,5.14031]
[1777201558653,43.84,78048.56,120.4,-0.04338,4e-05,5.14187]
[1777201563688,43.84,78048.64,120.4,-0.04339,4e-05,5.14299]
[1777201570737,43.85,78051.35,120.4,-0.04331,4e-05,5.13541]
[1777201574466,43.85,78053.96,120.4,-0.04322,4e-05,5.1268]
[1777201574528,43.85,78054.52,120.4,-0.0432,4e-05,5.12545]
[1777201581364,43.85,78055.38,120.4,-0.04316,4e-05,5.12179]
[1777201586849,43.85,78055.43,120.4,-0.04315,4e-05,5.12036]
[1777201591884,43.85,78055.91,120.4,-0.04309,4e-05,5.11424]
[1777201596919,43.84,78056.65,120.4,-0.04306,4e-05,5.11093]
[1777201606989,43.84,78056.71,120.4,-0.04304,4e-05,5.10939]
[1777201612023,43.84,78063.5,120.4,-0.04278,4e-05,5.08499]
[1777201617059,43.84,78064.49,120.4,-0.04274,4e-05,5.08109]
[1777201622094,43.84,78067.44,120.4,-0.04263,4e-05,5.07036]
[1777201627129,43.84,78078.89,120.4,-0.0422,4e-05,5.03031]
[1777201632164,43.84,78072.27,120.4,-0.04245,4e-05,5.05335]
[1777201638205,43.83,78065.52,120.4,-0.04269,4e-05,5.07649]
[1777201643242,43.83,78065.27,120.4,-0.0427,4e-05,5.0769]
[1777201648277,43.83,78066.24,120.4,-0.04266,4e-05,5.07302]
[1777201653312,43.83,78069.93,120.4,-0.04249,4e-05,5.05605]
[1777201661368,43.83,78070.0,120.4,-0.04248,4e-05,5.05526]
[1777201667410,43.83,78070.13,120.4,-0.04247,4e-05,5.05439]
[1777201672445,43.83,78071.14,120.4,-0.04243,4e-05,5.05052]
[1777201679494,43.83,78071.31,120.4,-0.04242,4e-05,5.0495]
[1777201684529,43.82,78070.67,120.4,-0.04244,4e-05,5.05142]
[1777201689564,43.82,78071.23,120.4,-0.04241,4e-05,5.04912]
[1777201694968,43.82,78070.62,120.4,-0.04243,4e-05,5.05091]
[1777201700642,43.82,78069.57,120.4,-0.04247,4e-05,5.05405]
[1777201705677,43.82,78069.45,120.4,-0.04247,4e-05,5.05409]
[1777201710711,43.82,78069.07,120.4,-0.04248,4e-05,5.05504]
[1777201715748,43.82,78069.43,120.4,-0.04243,4e-05,5.04975]
[1777201720783,43.82,78069.61,120.4,-0.04242,4e-05,5.04879]
[1777201727833,43.82,78070.54,120.4,-0.04238,4e-05,5.04509]
[1777201735906,43.81,78069.91,120.4,-0.0424,4e-05,5.04679]
[1777201741948,43.81,78069.83,120.4,-0.0424,4e-05,5.04669]
[1777201750006,43.81,78069.79,120.4,-0.0424,4e-05,5.04633]
[1777201755039,43.81,78069.51,120.4,-0.0424,4e-05,5.04699]
[1777201761591,43.81,78069.56,120.4,-0.0424,4e-05,5.0467]
[1777201767123,43.81,78069.46,120.4,-0.0424,4e-05,5.04645]
[1777201770142,43.81,78069.8,120.4,-0.04238,4e-05,5.04514]
[1777201770144,43.81,78069.66,120.4,-0.04239,4e-05,5.04557]
[1777201771688,43.81,78069.66,120.4,-0.04239,4e-05,5.04557]
[1777201777216,43.81,78069.58,120.4,-0.04237,4e-05,5.04301]
[1777201783235,43.82,78068.89,120.4,-0.04244,4e-05,5.04996]
[1777201788272,43.83,78069.04,120.4,-0.04246,4e-05,5.05145]
[1777201793307,43.84,78069.11,120.4,-0.04248,4e-05,5.05321]
[1777201798342,43.84,78069.64,120.4,-0.04248,4e-05,5.05336]
[1777201803377,43.85,78069.68,120.4,-0.0425,4e-05,5.05521]
[1777201808412,43.85,78069.63,120.4,-0.04252,4e-05,5.05734]
[1777201815461,43.86,78069.64,120.4,-0.04255,4e-05,5.06002]
[1777201817938,43.86,78069.64,120.4,-0.04255,4e-05,5.06002]
[1777201818445,43.86,78069.64,120.4,-0.04255,4e-05,5.06002]
[1777201818482,43.86,78069.68,120.4,-0.04256,4e-05,5.06104]
[1777201820154,43.86,78069.68,120.4,-0.04256,4e-05,5.06104]
[1777201820255,43.86,78069.68,120.4,-0.04256,4e-05,5.06086]
[1777201821697,43.86,78069.68,120.4,-0.04256,4e-05,5.06086]
[1777201822510,43.87,78069.93,120.4,-0.04256,4e-05,5.06075]
[1777201826124,43.87,78069.14,120.4,-0.04258,4e-05,5.06324]
[1777201826701,43.87,78069.14,120.4,-0.04258,4e-05,5.06324]
[1777201826538,43.87,78069.75,120.4,-0.04256,4e-05,5.06102]
[1777201826802,43.87,78069.75,120.4,-0.04256,4e-05,5.0614]
[1777201832555,43.87,78069.85,120.4,-0.04253,4e-05,5.05702]
[1777201838622,43.86,78069.14,120.4,-0.04255,4e-05,5.05891]
[1777201843657,43.86,78070.78,120.4,-0.04248,4e-05,5.05277]
[1777201848691,43.86,78070.38,120.4,-0.04249,4e-05,5.05378]
[1777201853727,43.86,78070.31,120.4,-0.04249,4e-05,5.05364]
[1777201864804,43.86,78070.81,120.4,-0.04246,4e-05,5.05096]
[1777201869839,43.86,78072.34,120.4,-0.0424,4e-05,5.04528]
[1777201874874,43.86,78072.13,120.4,-0.04241,4e-05,5.04569]
[1777201880917,43.85,78072.93,120.4,-0.04237,4e-05,5.04251]
[1777201885952,43.85,78073.4,120.4,-0.04235,4e-05,5.04055]
[1777201891468,43.85,78073.31,120.4,-0.04235,4e-05,5.04067]
[1777201891478,43.85,78073.31,120.4,-0.04235,4e-05,5.04067]
[1777201891657,43.85,78073.31,120.4,-0.04235,4e-05,5.04067]
[1777201891664,43.85,78074.95,120.4,-0.04226,4e-05,5.03116]
[1777201892068,43.85,78074.95,120.4,-0.04226,4e-05,5.03116]
[1777201892083,43.85,78080.36,120.4,-0.04206,4e-05,5.01172]
[1777201895606,43.85,78092.2,120.4,-0.04162,4e-05,4.97001]
[1777201896187,43.85,78092.2,120.4,-0.04162,4e-05,4.97001]
[1777201896195,43.85,78092.2,120.4,-0.04162,4e-05,4.97001]
[1777201896268,43.85,78092.22,120.4,-0.04162,4e-05,4.96975]
[1777201896863,43.85,78092.22,120.4,-0.04162,4e-05,4.96975]
[1777201902371,43.84,78100.72,120.4,-0.04128,4e-05,4.93801]
[1777201902472,43.84,78100.72,120.4,-0.04128,4e-05,4.93755]
[1777201908550,43.84,78100.68,120.4,-0.04127,4e-05,4.9371]
[1777201908626,43.84,78100.98,120.4,-0.04126,4e-05,4.93596]
[1777201913322,43.83,78100.6,120.4,-0.04126,4e-05,4.93594]
[1777201913358,43.83,78100.53,120.4,-0.04126,4e-05,4.93532]
[1777201919185,43.83,78096.73,120.4,-0.04139,4e-05,4.94783]
[1777201924220,43.83,78092.1,120.4,-0.04155,4e-05,4.96324]
[1777201929256,43.83,78088.19,120.4,-0.04169,4e-05,4.97615]
[1777201934290,43.82,78083.37,120.4,-0.04185,4e-05,4.99205]
[1777201940332,43.82,78083.23,120.4,-0.04185,4e-05,4.99149]
[1777201945801,43.82,78081.53,120.4,-0.0419,4e-05,4.99661]
[1777201954430,43.81,78081.43,120.4,-0.04186,4e-05,4.99126]
[1777201959466,43.81,78079.71,120.4,-0.04191,4e-05,4.99619]
[1777201964501,43.8,78077.19,120.4,-0.04199,4e-05,5.00376]
[1777201972618,43.8,78077.3,120.4,-0.04198,4e-05,5.00264]
[1777201978598,43.79,78077.64,120.4,-0.04194,4e-05,4.99869]
[1777201984641,43.79,78078.44,120.4,-0.04189,4e-05,4.99443]
[1777201989676,43.79,78078.6,120.4,-0.04187,4e-05,4.9927]
[1777201996725,43.78,78078.09,120.4,-0.04188,4e-05,4.99292]
[1777202001759,43.78,78077.47,120.4,-0.04189,4e-05,4.99398]
[1777202008810,43.77,78076.64,120.4,-0.0419,4e-05,4.99528]
[1777202013846,43.77,78074.91,120.4,-0.04192,4e-05,4.99647]
[1777202019887,43.77,78074.98,120.4,-0.04191,4e-05,4.99473]
[1777202025930,43.76,78074.13,120.4,-0.04192,4e-05,4.99618]
[1777202030965,43.76,78074.21,120.4,-0.0419,4e-05,4.99441]
[1777202037007,43.75,78074.24,120.4,-0.04189,4e-05,4.99281]
[1777202042042,43.75,78076.07,120.4,-0.04181,4e-05,4.98518]
[1777202047077,43.74,78077.04,120.4,-0.04176,4e-05,4.98057]
[1777202053119,43.74,78076.54,120.4,-0.04176,4e-05,4.98076]
[1777202058154,43.74,78075.93,120.4,-0.04177,4e-05,4.9816]
[1777202063189,43.73,78076.86,120.4,-0.04172,4e-05,4.97712]
[1777202069231,43.73,78076.72,120.4,-0.04171,4e-05,4.97615]
[1777202077290,43.72,78076.61,120.4,-0.04167,4e-05,4.97103]
[1777202084339,43.72,78076.25,120.4,-0.04167,4e-05,4.97067]
[1777202089373,43.71,78069.71,120.4,-0.04189,4e-05,4.99206]
[1777202094408,43.71,78069.48,120.4,-0.04189,4e-05,4.99154]
[1777202101458,43.7,78069.33,120.4,-0.04187,4e-05,4.99026]
[1777202106494,43.7,78069.88,120.4,-0.04184,4e-05,4.98713]
[1777202111529,43.7,78069.61,120.4,-0.04184,4e-05,4.98688]
[1777202118578,43.69,78069.44,120.4,-0.04183,4e-05,4.98587]
[1777202126634,43.69,78071.21,120.4,-0.04174,4e-05,4.978]
[1777202131668,43.68,78069.88,120.4,-0.04175,4e-05,4.97791]
[1777202136704,43.68,78069.94,120.4,-0.04174,4e-05,4.97667]
[1777202144759,43.68,78070.25,120.4,-0.04171,4e-05,4.97401]
[1777202149794,43.67,78072.46,120.4,-0.04162,4e-05,4.9654]
[1777202154830,43.67,78071.92,120.4,-0.04163,4e-05,4.96637]
[1777202159864,43.67,78071.57,120.4,-0.04164,4e-05,4.96669]
[1777202164900,43.67,78069.36,120.4,-0.04171,4e-05,4.97342]
[1777202171948,43.66,78069.26,120.4,-0.0417,4e-05,4.97252]
[1777202176984,43.66,78066.54,120.4,-0.04179,4e-05,4.98116]
[1777202182019,43.66,78065.73,120.4,-0.04181,4e-05,4.98316]
[1777202187056,43.65,78065.81,120.4,-0.0418,4e-05,4.98213]
[1777202192091,43.65,78065.76,120.4,-0.04177,4e-05,4.97784]
[1777202198133,43.65,78063.76,120.4,-0.04183,4e-05,4.98406]
[1777202205181,43.65,78063.4,120.4,-0.04184,4e-05,4.98451]
[1777202211224,43.65,78063.4,120.4,-0.04183,4e-05,4.9839]
[1777202217266,43.64,78056.15,120.4,-0.04209,4e-05,5.00841]
[1777202222602,43.64,78055.98,120.4,-0.04209,4e-05,5.00875]
[1777202228345,43.64,78059.2,120.4,-0.04196,4e-05,4.99644]
[1777202233378,43.64,78059.51,120.4,-0.04195,4e-05,4.99489]
[1777202239420,43.64,78059.92,120.4,-0.04193,4e-05,4.99286]
[1777202244455,43.64,78064.54,120.4,-0.04175,4e-05,4.97627]
[1777202249490,43.63,78066.17,120.4,-0.04169,4e-05,4.97015]
[1777202254525,43.63,78063.74,120.4,-0.04174,4e-05,4.97446]
[1777202260568,43.63,78060.97,120.4,-0.04184,4e-05,4.98336]
[1777202265860,43.63,78061.1,120.4,-0.04183,4e-05,4.98264]
[1777202265888,43.63,78061.28,120.4,-0.04182,4e-05,4.98161]
[1777202266730,43.63,78061.28,120.4,-0.04182,4e-05,4.98161]
[1777202272653,43.64,78063.53,120.4,-0.04176,4e-05,4.97618]
[1777202278695,43.64,78064.16,120.4,-0.04176,4e-05,4.97601]
[1777202283622,43.65,78065.21,120.4,-0.04173,4e-05,4.9737]
[1777202283735,43.65,78065.59,120.4,-0.04172,4e-05,4.97271]
[1777202289777,43.64,78064.95,120.4,-0.04174,4e-05,4.97409]
[1777202294812,43.64,78064.75,120.4,-0.04174,4e-05,4.97406]
[1777202300172,43.64,78064.62,120.4,-0.04174,4e-05,4.97407]
[1777202300266,43.64,78064.91,120.4,-0.04172,4e-05,4.97262]
[1777202305890,43.64,78064.95,120.4,-0.04174,4e-05,4.97409]
[1777202310926,43.65,78064.78,120.4,-0.04176,4e-05,4.97626]
[1777202315961,43.65,78064.93,120.4,-0.04174,4e-05,4.97365]
[1777202322998,43.65,78064.93,120.4,-0.04174,4e-05,4.97365]
[1777202328045,43.66,78064.71,120.4,-0.04179,4e-05,4.9781]
[1777202334087,43.67,78064.58,120.4,-0.04181,4e-05,4.98035]
[1777202339122,43.67,78064.66,120.4,-0.04182,4e-05,4.98154]
[1777202342500,43.68,78064.55,120.4,-0.04184,4e-05,4.98281]
[1777202343150,43.68,78064.85,120.4,-0.04183,4e-05,4.98206]
[1777202344249,43.68,78064.85,120.4,-0.04183,4e-05,4.98206]
[1777202345164,43.68,78064.5,120.4,-0.04184,4e-05,4.98292]
[1777202350199,43.68,78064.81,120.4,-0.04184,4e-05,4.98328]
[1777202356241,43.69,78064.44,120.4,-0.04187,4e-05,4.98629]
[1777202361276,43.69,78061.21,120.4,-0.04201,4e-05,4.99921]
[1777202367318,43.7,78060.1,120.4,-0.04207,4e-05,5.00463]
[1777202371369,43.7,78060.33,120.4,-0.04206,4e-05,5.00434]
[1777202371379,43.7,78060.33,120.4,-0.04204,4e-05,5.00118]
[1777202376381,43.7,78059.22,120.4,-0.04207,4e-05,5.00401]
[1777202381417,43.69,78057.36,120.4,-0.04213,4e-05,5.00942]
[1777202386451,43.69,78057.26,120.4,-0.04212,4e-05,5.00867]
[1777202391486,43.69,78057.25,120.4,-0.04211,4e-05,5.00762]
[1777202396522,43.68,78057.55,120.4,-0.04209,4e-05,5.00548]
[1777202401556,43.68,78062.09,120.4,-0.04191,4e-05,4.98866]
[1777202406592,43.68,78062.05,120.4,-0.0419,4e-05,4.98789]
[1777202415034,43.68,78062.27,120.4,-0.04189,4e-05,4.98677]
[1777202415137,43.67,78062.27,120.4,-0.04188,4e-05,4.98576]
[1777202420690,43.68,78062.19,120.4,-0.0419,4e-05,4.98792]
[1777202426734,43.68,78062.43,120.4,-0.04191,4e-05,4.98902]
[1777202432774,43.69,78062.5,120.4,-0.0419,4e-05,4.98708]
[1777202437809,43.69,78061.85,120.4,-0.04194,4e-05,4.991]
[1777202442844,43.7,78061.23,120.4,-0.04198,4e-05,4.9948]
[1777202450900,43.71,78061.26,120.4,-0.04201,4e-05,4.99724]
[1777202457948,43.71,78062.3,120.4,-0.04199,4e-05,4.99574]
[1777202462983,43.72,78061.14,120.4,-0.04205,4e-05,5.00123]
[1777202465261,43.72,78061.39,120.4,-0.04204,4e-05,5.00063]
[1777202465361,43.72,78061.39,120.4,-0.04205,4e-05,5.00119]
[1777202474061,43.72,78061.76,120.4,-0.04202,4e-05,4.99832]
[1777202479096,43.71,78060.54,120.4,-0.04205,4e-05,5.00154]
[1777202489166,43.71,78060.47,120.4,-0.04203,4e-05,4.99966]
[1777202493209,43.71,78060.47,120.4,-0.04203,4e-05,4.99966]
[1777202493311,43.7,78060.47,120.4,-0.042,4e-05,4.99514]
[1777202499236,43.71,78060.35,120.4,-0.04202,4e-05,4.99713]
[1777202506550,43.71,78059.93,120.4,-0.04204,4e-05,4.99962]
[1777202506625,43.71,78059.93,120.4,-0.04205,4e-05,5.00062]
[1777202513335,43.71,78060.09,120.4,-0.04204,4e-05,4.99875]
[1777202518371,43.71,78061.2,120.4,-0.04198,4e-05,4.9938]
[1777202525420,43.7,78061.29,120.4,-0.04196,4e-05,4.9918]
[1777202530454,43.7,78061.26,120.4,-0.04195,4e-05,4.99086]
[1777202535530,43.7,78061.23,120.4,-0.04194,4e-05,4.99013]
[1777202535630,43.7,78061.23,120.4,-0.04194,4e-05,4.98992]
[1777202538291,43.7,78061.23,120.4,-0.04194,4e-05,4.98992]
[1777202539075,43.7,78061.23,120.4,-0.04195,4e-05,4.99045]
[1777202541463,43.7,78061.23,120.4,-0.04195,4e-05,4.99071]
[1777202543354,43.7,78061.23,120.4,-0.04196,4e-05,4.9915]
[1777202550599,43.71,78061.25,120.4,-0.04199,4e-05,4.99417]
[1777202553463,43.71,78061.25,120.4,-0.04199,4e-05,4.99417]
[1777202553620,43.71,78061.33,120.4,-0.04196,4e-05,4.99099]
[1777202561676,43.71,78061.3,120.4,-0.04195,4e-05,4.9894]
[1777202570739,43.7,78061.38,120.4,-0.04193,4e-05,4.9873]
[1777202576781,43.7,78061.42,120.4,-0.04191,4e-05,4.98604]
[1777202581816,43.69,78062.0,120.4,-0.04188,4e-05,4.98315]
[1777202584972,43.69,78061.33,120.4,-0.0419,4e-05,4.98531]
[1777202585036,43.69,78061.33,120.4,-0.0419,4e-05,4.98499]
[1777202590878,43.7,78064.73,120.4,-0.0418,4e-05,4.97516]
[1777202595915,43.7,78066.79,120.4,-0.04174,4e-05,4.96978]
[1777202596798,43.7,78066.79,120.4,-0.04174,4e-05,4.96978]
[1777202596922,43.71,78066.71,120.4,-0.04175,4e-05,4.97042]
[1777202604979,43.7,78069.66,120.4,-0.04163,4e-05,4.95938]
[1777202610014,43.7,78069.47,120.4,-0.04163,4e-05,4.95962]
[1777202615049,43.7,78069.34,120.4,-0.0416,4e-05,4.95601]
[1777202620084,43.7,78069.52,120.4,-0.04159,4e-05,4.95501]
[1777202625119,43.7,78071.51,120.4,-0.04152,4e-05,4.94777]
[1777202625825,43.7,78071.51,120.4,-0.04152,4e-05,4.94777]
[1777202625926,43.7,78071.51,120.4,-0.04152,4e-05,4.94771]
[1777202631161,43.7,78071.76,120.4,-0.04153,4e-05,4.94884]
[1777202637203,43.71,78071.81,120.4,-0.04155,4e-05,4.95099]
[1777202642238,43.72,78074.87,120.4,-0.04146,4e-05,4.94233]
[1777202647273,43.72,78077.51,120.4,-0.04138,4e-05,4.93516]
[1777202651301,43.73,78089.3,120.4,-0.04097,4e-05,4.89627]
[1777202656336,43.74,78096.9,120.4,-0.04073,4e-05,4.87263]
[1777202661371,43.74,78104.46,120.4,-0.04048,4e-05,4.84947]
[1777202666421,43.75,78101.63,120.4,-0.04061,4e-05,4.86192]
[1777202671456,43.76,78104.03,120.4,-0.04053,4e-05,4.85288]
[1777202677498,43.77,78104.16,120.4,-0.04056,4e-05,4.85584]
[1777202682533,43.78,78117.31,120.4,-0.04012,4e-05,4.81401]
[1777202682676,43.78,78117.31,120.4,-0.04012,4e-05,4.81401]
[1777202683540,43.78,78117.05,120.4,-0.04013,4e-05,4.81553]
[1777202688575,43.78,78121.35,120.4,-0.03999,4e-05,4.80185]
[1777202693610,43.79,78121.57,120.4,-0.04,4e-05,4.80225]
[1777202698644,43.79,78122.65,120.4,-0.03997,4e-05,4.79957]
[1777202703685,43.79,78126.41,120.4,-0.03985,4e-05,4.78784]
[1777202708720,43.8,78131.17,120.4,-0.03969,4e-05,4.77287]
[1777202713756,43.8,78132.73,120.4,-0.03965,4e-05,4.76871]
[1777202718791,43.8,78136.13,120.4,-0.03954,3e-05,4.75841]
[1777202723826,43.81,78136.07,120.4,-0.03955,3e-05,4.75974]
[1777202730875,43.81,78137.34,120.4,-0.03952,3e-05,4.75696]
[1777202735911,43.81,78137.13,120.4,-0.03951,3e-05,4.75515]
[1777202740949,43.82,78126.85,120.4,-0.03988,4e-05,4.79067]
[1777202745986,43.82,78127.9,120.4,-0.03985,4e-05,4.78789]
[1777202751690,43.82,78127.84,120.4,-0.03986,4e-05,4.78871]
[1777202757528,43.82,78127.83,120.4,-0.03987,4e-05,4.78967]
[1777202757625,43.82,78123.95,120.4,-0.04001,4e-05,4.80293]
[1777202758301,43.82,78123.95,120.4,-0.04001,4e-05,4.80293]
[1777202758384,43.82,78123.31,120.4,-0.04003,4e-05,4.80523]
[1777202758922,43.82,78123.31,120.4,-0.04003,4e-05,4.80523]
[1777202759077,43.83,78124.39,120.4,-0.04,4e-05,4.8017]
[1777202764111,43.83,78132.89,120.4,-0.03973,4e-05,4.77609]
[1777202767638,43.84,78133.0,120.4,-0.03974,4e-05,4.77699]
[1777202768140,43.84,78133.28,120.4,-0.03974,4e-05,4.77731]
[1777202773175,43.84,78134.99,120.4,-0.03969,4e-05,4.7724]
[1777202778209,43.85,78134.13,120.4,-0.03973,4e-05,4.77613]
[1777202783246,43.85,78134.86,120.4,-0.03971,4e-05,4.77453]
[1777202788281,43.85,78138.23,120.4,-0.0396,3e-05,4.76408]
[1777202793315,43.86,78143.85,120.4,-0.03939,3e-05,4.74266]
[1777202798351,43.86,78152.06,120.4,-0.03912,3e-05,4.71631]
[1777202803438,43.86,78157.11,120.4,-0.03895,3e-05,4.70057]
[1777202810434,43.87,78161.48,120.4,-0.03883,3e-05,4.68869]
[1777202815470,43.88,78161.95,120.4,-0.03883,3e-05,4.68875]
[1777202820505,43.88,78161.68,120.4,-0.03886,3e-05,4.69126]
[1777202825540,43.89,78159.79,120.4,-0.03894,3e-05,4.69912]
[1777202830575,43.89,78151.46,120.4,-0.03924,3e-05,4.72837]
[1777202835611,43.89,78139.26,120.4,-0.03968,4e-05,4.77034]
[1777202840645,43.9,78137.52,120.4,-0.03975,4e-05,4.77702]
[1777202846689,43.9,78137.5,120.4,-0.03976,4e-05,4.77798]
[1777202851724,43.9,78138.82,120.4,-0.03969,4e-05,4.77068]
[1777202856761,43.9,78138.33,120.4,-0.03971,4e-05,4.77308]
[1777202861702,43.91,78141.42,120.4,-0.03961,3e-05,4.76342]
[1777202861795,43.91,78143.67,120.4,-0.03954,3e-05,4.75603]
[1777202863932,43.91,78144.32,120.4,-0.03953,3e-05,4.75512]
[1777202864816,43.91,78145.93,120.4,-0.03947,3e-05,4.74988]
[1777202870860,43.91,78144.84,120.4,-0.03952,3e-05,4.7545]
[1777202875894,43.92,78144.52,120.4,-0.03954,3e-05,4.75634]
[1777202880930,43.92,78144.73,120.4,-0.03954,3e-05,4.75641]
[1777202885965,43.92,78145.21,120.4,-0.03953,3e-05,4.7556]
[1777202891006,43.92,78145.48,120.4,-0.03953,3e-05,4.75551]
[1777202895623,43.92,78145.38,120.4,-0.03954,3e-05,4.75634]
[1777202895723,43.92,78143.39,120.4,-0.03961,3e-05,4.76318]
[1777202901076,43.94,78147.03,120.4,-0.03952,3e-05,4.75471]
[1777202907118,43.95,78147.88,120.4,-0.03953,3e-05,4.75565]
[1777202912153,43.96,78151.4,120.4,-0.03941,3e-05,4.74343]
[1777202916739,43.96,78151.55,120.4,-0.03943,3e-05,4.74484]
[1777202922223,43.98,78148.36,120.4,-0.03958,3e-05,4.75991]
[1777202927258,43.99,78146.65,120.4,-0.03967,3e-05,4.76859]
[1777202931765,43.99,78146.7,120.4,-0.03969,3e-05,4.77018]
[1777202944376,44.02,78143.2,120.4,-0.03989,4e-05,4.79]
[1777202949411,44.02,78140.77,120.4,-0.04001,4e-05,4.80089]
[1777202956461,44.04,78140.95,120.4,-0.04004,4e-05,4.80408]
[1777202961495,44.04,78142.83,120.4,-0.04,4e-05,4.80047]
[1777202963161,44.05,78142.99,120.4,-0.04,4e-05,4.80048]
[1777202963841,44.05,78142.99,120.4,-0.04,4e-05,4.80048]
[1777202969676,44.05,78142.42,120.4,-0.04003,4e-05,4.80301]
[1777202969774,44.06,78142.42,120.4,-0.04005,4e-05,4.80567]
[1777202976602,44.06,78143.95,120.4,-0.03998,4e-05,4.7973]
[1777202981637,44.06,78149.77,120.4,-0.03978,3e-05,4.77818]
[1777202986673,44.06,78149.03,120.4,-0.03981,3e-05,4.78113]
[1777202995736,44.06,78149.07,120.4,-0.03982,3e-05,4.78181]
[1777202996227,44.06,78149.07,120.4,-0.03982,3e-05,4.78181]
[1777202996800,44.06,78149.07,120.4,-0.03982,3e-05,4.78181]
[1777202996896,44.06,78149.56,120.4,-0.0398,3e-05,4.78025]
[1777203002785,44.07,78153.39,120.4,-0.0397,3e-05,4.77075]
[1777203007820,44.08,78154.14,120.4,-0.0397,3e-05,4.77109]
[1777203012855,44.09,78157.54,120.4,-0.03961,3e-05,4.76255]
[1777203018897,44.1,78152.52,120.4,-0.03982,3e-05,4.78277]
[1777203023931,44.11,78156.21,120.4,-0.03972,3e-05,4.77327]
[1777203028967,44.12,78158.56,120.4,-0.03968,3e-05,4.76882]
[1777203034002,44.13,78159.41,120.4,-0.03965,3e-05,4.76531]
[1777203039036,44.14,78158.17,120.4,-0.03972,3e-05,4.77242]
[1777203044072,44.15,78158.2,120.4,-0.03975,3e-05,4.77522]
[1777203050116,44.16,78156.32,120.4,-0.03985,3e-05,4.78491]
[1777203051723,44.16,78156.32,120.4,-0.03985,3e-05,4.78491]
[1777203057165,44.17,78145.5,120.4,-0.04027,4e-05,4.82493]
[1777203062200,44.17,78143.73,120.4,-0.04036,4e-05,4.83322]
[1777203071267,44.19,78143.63,120.4,-0.0404,4e-05,4.83757]
[1777203076722,44.19,78143.57,120.4,-0.04041,4e-05,4.83821]
[1777203082346,44.2,78143.54,120.4,-0.04045,4e-05,4.84253]
[1777203086580,44.2,78143.48,120.4,-0.04047,4e-05,4.84397]
[1777203086583,44.21,78142.09,120.4,-0.04052,4e-05,4.84906]
[1777203087425,44.21,78142.09,120.4,-0.04052,4e-05,4.84906]
[1777203087526,44.21,78141.74,120.4,-0.04053,4e-05,4.85018]
[1777203088385,44.21,78141.74,120.4,-0.04053,4e-05,4.85018]
[1777203088389,44.21,78143.54,120.4,-0.04047,4e-05,4.8445]
[1777203091541,44.21,78142.41,120.4,-0.04051,4e-05,4.8482]
[1777203091764,44.21,78142.41,120.4,-0.04051,4e-05,4.8482]
[1777203091866,44.21,78142.41,120.4,-0.04048,4e-05,4.84452]
[1777203092445,44.21,78142.41,120.4,-0.04048,4e-05,4.84452]
[1777203092544,44.21,78142.41,120.4,-0.04049,4e-05,4.84492]
[1777203098315,44.21,78142.23,120.4,-0.04049,4e-05,4.84537]
[1777203098416,44.21,78142.23,120.4,-0.04049,4e-05,4.84522]
[1777203100919,44.21,78142.06,120.4,-0.0405,4e-05,4.84621]
[1777203101019,44.21,78142.24,120.4,-0.0405,4e-05,4.84643]
[1777203102445,44.21,78142.45,120.4,-0.04049,4e-05,4.84572]
[1777203104430,44.21,78142.45,120.4,-0.04049,4e-05,4.84567]
[1777203104448,44.21,78142.45,120.4,-0.04049,4e-05,4.84567]
[1777203104458,44.21,78142.45,120.4,-0.04049,4e-05,4.84567]
[1777203104501,44.21,78142.57,120.4,-0.04049,4e-05,4.84517]
[1777203106737,44.21,78142.5,120.4,-0.0405,4e-05,4.84582]
[1777203111678,44.22,78143.18,120.4,-0.04049,4e-05,4.84563]
[1777203115422,44.22,78142.29,120.4,-0.04054,4e-05,4.85029]
[1777203115448,44.22,78142.29,120.4,-0.04054,4e-05,4.85029]
[1777203116369,44.22,78142.29,120.4,-0.04055,4e-05,4.8507]
[1777203121620,44.23,78142.42,120.4,-0.04058,4e-05,4.85375]
[1777203126655,44.24,78136.45,120.4,-0.04082,4e-05,4.87695]
[1777203128283,44.25,78131.17,120.4,-0.04101,4e-05,4.89542]
[1777203128444,44.25,78131.17,120.4,-0.04101,4e-05,4.89542]
[1777203130432,44.25,78125.1,120.4,-0.04124,4e-05,4.91711]
[1777203135718,44.25,78126.86,120.4,-0.0412,4e-05,4.91303]
[1777203140753,44.26,78128.78,120.4,-0.04115,4e-05,4.90802]
[1777203141300,44.26,78128.78,120.4,-0.04115,4e-05,4.90802]
[1777203147802,44.27,78127.86,120.4,-0.04121,4e-05,4.91462]
[1777203152837,44.28,78126.77,120.4,-0.04125,4e-05,4.91726]
[1777203157872,44.29,78127.64,120.4,-0.04125,4e-05,4.9169]
[1777203160417,44.29,78128.02,120.4,-0.04124,4e-05,4.91665]
[1777203165928,44.29,78127.83,120.4,-0.04127,4e-05,4.91931]
[1777203169487,44.3,78126.31,120.4,-0.04134,4e-05,4.92537]
[1777203174991,44.31,78122.4,120.4,-0.04151,4e-05,4.94145]
[1777203177005,44.31,78104.5,120.4,-0.04216,4e-05,5.00373]
[1777203182040,44.31,78103.02,120.4,-0.04224,4e-05,5.0108]
[1777203187075,44.32,78105.85,120.4,-0.04216,4e-05,5.003]
[1777203192109,44.33,78108.05,120.4,-0.0421,4e-05,4.99795]
[1777203197145,44.34,78108.36,120.4,-0.04211,4e-05,4.99908]
[1777203203186,44.34,78108.84,120.4,-0.04212,4e-05,5.00009]
[1777203208222,44.35,78111.3,120.4,-0.04206,4e-05,4.9939]
[1777203213257,44.36,78111.53,120.4,-0.04204,4e-05,4.99175]
[1777203218292,44.36,78113.88,120.4,-0.04198,4e-05,4.98603]
[1777203223326,44.37,78113.48,120.4,-0.04202,4e-05,4.98978]
[1777203228362,44.38,78113.2,120.4,-0.04206,4e-05,4.99309]
[1777203234403,44.39,78113.23,120.4,-0.04209,4e-05,4.99577]
[1777203239837,44.39,78114.0,120.4,-0.04208,4e-05,4.99497]
[1777203245481,44.4,78119.11,120.4,-0.04193,4e-05,4.98076]
[1777203250516,44.41,78119.85,120.4,-0.04192,4e-05,4.98057]
[1777203255551,44.42,78119.67,120.4,-0.04195,4e-05,4.98346]
[1777203264616,44.43,78120.36,120.4,-0.04197,4e-05,4.98508]
[1777203271666,44.44,78119.81,120.4,-0.04199,4e-05,4.9863]
[1777203279722,44.45,78120.0,120.4,-0.04202,4e-05,4.98907]
[1777203284757,44.45,78117.99,120.4,-0.04212,4e-05,4.99805]
[1777203289792,44.46,78115.49,120.4,-0.04223,4e-05,5.00857]
[1777203294826,44.47,78116.19,120.4,-0.04222,4e-05,5.00809]
[1777203299862,44.47,78115.69,120.4,-0.04226,4e-05,5.01168]
[1777203306911,44.48,78115.56,120.4,-0.04229,4e-05,5.01469]
[1777203313960,44.49,78115.47,120.4,-0.04232,4e-05,5.01752]
[1777203318995,44.49,78114.18,120.4,-0.04239,4e-05,5.0237]
[1777203322016,44.5,78102.45,120.4,-0.04283,4e-05,5.06507]
[1777203327050,44.5,78100.21,120.4,-0.04292,4e-05,5.07419]
[1777203332086,44.5,78099.78,120.4,-0.04292,4e-05,5.07331]
[1777203337121,44.51,78099.1,120.4,-0.04296,4e-05,5.07702]
[1777203342156,44.51,78099.56,120.4,-0.04296,4e-05,5.07677]
[1777203347191,44.52,78100.61,120.4,-0.04294,4e-05,5.07452]
[1777203352225,44.52,78100.29,120.4,-0.04296,4e-05,5.07702]
[1777203357260,44.52,78099.27,120.4,-0.04301,4e-05,5.08194]
[1777203362297,44.53,78098.52,120.4,-0.04306,4e-05,5.08591]
[1777203367332,44.53,78096.57,120.4,-0.04315,4e-05,5.09425]
[1777203370432,44.54,78096.39,120.4,-0.04316,4e-05,5.0954]
[1777203371655,44.54,78095.21,120.4,-0.0432,4e-05,5.09975]
[1777203377402,44.54,78094.35,120.4,-0.04325,4e-05,5.10425]
[1777203382437,44.54,78094.71,120.4,-0.04325,4e-05,5.10421]
[1777203387472,44.55,78090.46,120.4,-0.04342,4e-05,5.12008]
[1777203388624,44.55,78090.46,120.4,-0.04342,4e-05,5.12008]
[1777203390321,44.55,78090.01,120.4,-0.04344,4e-05,5.12185]
[1777203391425,44.55,78089.92,120.4,-0.04344,4e-05,5.12214]
[1777203393811,44.55,78090.52,120.4,-0.04339,4e-05,5.11653]
[1777203399556,44.55,78090.9,120.4,-0.04339,4e-05,5.11644]
[1777203404591,44.56,78091.92,120.4,-0.04336,4e-05,5.11384]
[1777203409627,44.56,78091.63,120.4,-0.04338,4e-05,5.11574]
[1777203414662,44.56,78092.1,120.4,-0.04338,4e-05,5.11498]
[1777203415455,44.56,78092.1,120.4,-0.04338,4e-05,5.11498]
[1777203421711,44.56,78093.66,120.4,-0.04333,4e-05,5.11078]
[1777203427753,44.57,78094.14,120.4,-0.04332,4e-05,5.11016]
[1777203432788,44.57,78093.84,120.4,-0.04334,4e-05,5.11201]
[1777203437822,44.57,78094.74,120.4,-0.04332,4e-05,5.10968]
[1777203442858,44.58,78095.78,120.4,-0.04329,4e-05,5.10696]
[1777203447893,44.58,78096.39,120.4,-0.04328,4e-05,5.1058]
[1777203452928,44.58,78096.11,120.4,-0.04327,4e-05,5.10406]
[1777203458970,44.59,78096.12,120.4,-0.04328,4e-05,5.1053]
[1777203461407,44.59,78096.12,120.4,-0.04328,4e-05,5.1053]
[1777203466325,44.59,78096.1,120.4,-0.04329,4e-05,5.10594]
[1777203469629,44.59,78097.04,120.4,-0.04326,4e-05,5.10306]
[1777203474739,44.59,78097.18,120.4,-0.04325,4e-05,5.10274]
[1777203481321,44.59,78097.25,120.4,-0.04326,4e-05,5.1033]
[1777203487166,44.6,78097.29,120.4,-0.04328,4e-05,5.10482]
[1777203493209,44.6,78097.62,120.4,-0.04328,4e-05,5.105]
[1777203501266,44.61,78097.8,120.4,-0.04329,4e-05,5.10615]
[1777203508315,44.61,78098.21,120.4,-0.04329,4e-05,5.10628]
[1777203514358,44.61,78098.57,120.4,-0.04326,4e-05,5.10264]
[1777203519393,44.62,78099.22,120.4,-0.04325,4e-05,5.10153]
[1777203525435,44.62,78099.39,120.4,-0.04326,4e-05,5.10239]
[1777203530470,44.63,78099.51,120.4,-0.04327,4e-05,5.10324]
[1777203536512,44.63,78099.31,120.4,-0.04329,4e-05,5.10571]
[1777203541548,44.63,78096.25,120.4,-0.04342,4e-05,5.11755]
[1777203546581,44.64,78096.34,120.4,-0.04343,4e-05,5.11834]
[1777203552623,44.64,78092.8,120.4,-0.04357,4e-05,5.13185]
[1777203557658,44.64,78093.55,120.4,-0.04355,4e-05,5.13017]
[1777203562694,44.65,78092.08,120.4,-0.04362,4e-05,5.13614]
[1777203568736,44.65,78091.16,120.4,-0.04366,4e-05,5.1403]
[1777203575785,44.65,78092.11,120.4,-0.04361,4e-05,5.13436]
[1777203580820,44.66,78090.99,120.4,-0.04366,4e-05,5.13908]
[1777203587869,44.66,78091.46,120.4,-0.04366,4e-05,5.13862]
[1777203592905,44.66,78090.94,120.4,-0.04368,4e-05,5.14127]
[1777203599954,44.67,78091.43,120.4,-0.04368,4e-05,5.14073]
[1777203604989,44.67,78091.35,120.4,-0.04369,4e-05,5.14184]
[1777203614057,44.67,78091.98,120.4,-0.04368,4e-05,5.14117]
[1777203620479,44.67,78092.51,120.4,-0.04367,4e-05,5.13998]
[1777203626142,44.68,78092.37,120.4,-0.04369,4e-05,5.14176]
[1777203632768,44.68,78092.33,120.4,-0.04369,4e-05,5.14236]
[1777203633320,44.68,78092.33,120.4,-0.04369,4e-05,5.14236]
[1777203639233,44.68,78092.4,120.4,-0.04366,4e-05,5.13851]
[1777203644268,44.68,78091.91,120.4,-0.04368,4e-05,5.13982]
[1777203650488,44.68,78091.4,120.4,-0.0437,4e-05,5.14142]
[1777203656351,44.68,78091.72,120.4,-0.04367,4e-05,5.13946]
[1777203664409,44.67,78093.31,120.4,-0.04361,4e-05,5.13338]
[1777203669444,44.67,78098.51,120.4,-0.04341,4e-05,5.11509]
[1777203674610,44.67,78097.55,120.4,-0.04345,4e-05,5.11833]
[1777203675539,44.67,78097.78,120.4,-0.04344,4e-05,5.11752]
[1777203681529,44.68,78098.11,120.4,-0.04344,4e-05,5.11745]
[1777203686564,44.68,78098.06,120.4,-0.04345,4e-05,5.11875]
[1777203692606,44.68,78099.39,120.4,-0.04339,4e-05,5.11182]
[1777203697642,44.69,78099.54,120.4,-0.0434,4e-05,5.11281]
[1777203702482,44.69,78099.51,120.4,-0.04341,4e-05,5.11394]
[1777203714762,44.7,78098.36,120.4,-0.04349,4e-05,5.12121]
[1777203716000,44.7,78098.36,120.4,-0.04349,4e-05,5.12121]
[1777203722819,44.71,78097.56,120.4,-0.04354,4e-05,5.12585]
[1777203727855,44.71,78097.56,120.4,-0.04355,4e-05,5.12694]
[1777203737925,44.72,78097.56,120.4,-0.04357,4e-05,5.12906]
[1777203745982,44.72,78097.98,120.4,-0.04357,4e-05,5.12916]
[1777203752024,44.73,78098.0,120.4,-0.04355,4e-05,5.12644]
[1777203758066,44.73,78097.75,120.4,-0.04357,4e-05,5.1283]
[1777203763100,44.73,78098.3,120.4,-0.04356,4e-05,5.1272]
[1777203771157,44.73,78097.73,120.4,-0.0436,4e-05,5.13046]
[1777203779213,44.74,78097.34,120.4,-0.04362,4e-05,5.13307]
[1777203784323,44.74,78098.54,120.4,-0.04359,4e-05,5.1297]
[1777203792604,44.74,78096.26,120.4,-0.04368,4e-05,5.1381]
[1777203798421,44.75,78096.0,120.4,-0.0437,4e-05,5.14073]
[1777203807484,44.75,78095.91,120.4,-0.04372,4e-05,5.14232]
[1777203812519,44.75,78092.97,120.4,-0.04381,4e-05,5.14941]
[1777203817793,44.76,78094.06,120.4,-0.04377,4e-05,5.14622]
[1777203823595,44.76,78092.8,120.4,-0.04383,4e-05,5.15132]
[1777203828803,44.76,78092.77,120.4,-0.04384,4e-05,5.15202]
[1777203834673,44.76,78097.1,120.4,-0.04368,4e-05,5.13778]
[1777203839708,44.76,78097.18,120.4,-0.04369,4e-05,5.13819]
[1777203844743,44.77,78097.07,120.4,-0.0437,4e-05,5.13921]
[1777203849778,44.77,78097.16,120.4,-0.0437,4e-05,5.13951]
[1777203855823,44.77,78097.42,120.4,-0.0437,4e-05,5.13931]
[1777203860858,44.77,78097.83,120.4,-0.04369,4e-05,5.13856]
[1777203865893,44.77,78097.88,120.4,-0.04369,4e-05,5.13893]
[1777203870929,44.77,78096.35,120.4,-0.04376,4e-05,5.14471]
[1777203876973,44.78,78097.69,120.4,-0.04368,4e-05,5.13689]
[1777203882635,44.78,78097.34,120.4,-0.0437,4e-05,5.13848]
[1777203888049,44.78,78097.42,120.4,-0.0437,4e-05,5.13877]
[1777203893085,44.78,78097.37,120.4,-0.04371,4e-05,5.13928]
[1777203899127,44.78,78097.13,120.4,-0.04372,4e-05,5.14047]
[1777203904162,44.78,78097.67,120.4,-0.0437,4e-05,5.13891]
[1777203909197,44.78,78098.75,120.4,-0.04367,4e-05,5.13548]
[1777203914231,44.78,78098.76,120.4,-0.04367,4e-05,5.13579]
[1777203919680,44.79,78098.55,120.4,-0.04368,4e-05,5.1368]
[1777203920274,44.79,78078.32,120.4,-0.04444,4e-05,5.2074]
[1777203922918,44.79,78072.49,120.4,-0.04466,4e-05,5.22771]
[1777203928330,44.78,78077.1,120.4,-0.04448,4e-05,5.21119]
[1777203933365,44.78,78078.53,120.4,-0.0444,4e-05,5.20214]
[1777203940414,44.78,78078.28,120.4,-0.0444,4e-05,5.20264]
[1777203945449,44.78,78074.77,120.4,-0.04453,4e-05,5.21458]
[1777203950484,44.78,78075.38,120.4,-0.0445,4e-05,5.21205]
[1777203955519,44.78,78075.34,120.4,-0.0445,4e-05,5.21181]
[1777203960555,44.78,78073.28,120.4,-0.04458,4e-05,5.21866]
[1777203966597,44.78,78073.32,120.4,-0.04457,4e-05,5.21804]
[1777203971632,44.78,78073.35,120.4,-0.04456,4e-05,5.21755]
[1777203972672,44.78,78073.35,120.4,-0.04456,4e-05,5.21755]
[1777203979714,44.78,78076.15,120.4,-0.04447,4e-05,5.20928]
[1777203984989,44.79,78076.0,120.4,-0.0445,4e-05,5.21208]
[1777203990765,44.79,78076.49,120.4,-0.04451,4e-05,5.21226]
[1777203995799,44.8,78076.49,120.4,-0.04449,4e-05,5.21006]
[1777204001842,44.8,78078.02,120.4,-0.04445,4e-05,5.20654]
[1777204006877,44.81,78078.21,120.4,-0.04446,4e-05,5.20743]
[1777204011931,44.81,78079.41,120.4,-0.04443,4e-05,5.20479]
[1777204016019,44.82,78080.71,120.4,-0.0444,4e-05,5.2012]
[1777204016532,44.82,78080.71,120.4,-0.0444,4e-05,5.2012]
[1777204016792,44.82,78080.71,120.4,-0.0444,4e-05,5.2012]
[1777204016892,44.82,78080.71,120.4,-0.0444,4e-05,5.20184]
[1777204018251,44.82,78080.87,120.4,-0.0444,4e-05,5.20164]
[1777204018297,44.82,78080.87,120.4,-0.0444,4e-05,5.20199]
[1777204024019,44.82,78080.06,120.4,-0.04443,4e-05,5.20443]
[1777204029054,44.82,78080.42,120.4,-0.04441,4e-05,5.20268]
[1777204035028,44.82,78079.27,120.4,-0.04445,4e-05,5.20629]
[1777204041138,44.81,78080.35,120.4,-0.0444,4e-05,5.20196]
[1777204047180,44.81,78080.49,120.4,-0.04439,4e-05,5.20105]
[1777204052633,44.81,78080.35,120.4,-0.04437,4e-05,5.19748]
[1777204059263,44.81,78080.2,120.4,-0.04437,4e-05,5.19744]
[1777204064301,44.81,78079.96,120.4,-0.04437,4e-05,5.19792]
[1777204071653,44.81,78079.7,120.4,-0.04438,4e-05,5.19854]
[1777204077390,44.81,78078.35,120.4,-0.04442,4e-05,5.20263]
[1777204082425,44.8,78080.37,120.4,-0.04434,4e-05,5.19517]
[1777204087460,44.8,78081.91,120.4,-0.04428,4e-05,5.18947]
[1777204093502,44.8,78081.84,120.4,-0.04428,4e-05,5.18933]
[1777204094086,44.8,78081.84,120.4,-0.04428,4e-05,5.18933]
[1777204101558,44.8,78084.77,120.4,-0.04416,4e-05,5.17854]
[1777204106593,44.8,78088.26,120.4,-0.04403,4e-05,5.16613]
[1777204111627,44.8,78088.09,120.4,-0.04401,4e-05,5.16282]
[1777204121589,44.8,78088.26,120.4,-0.044,4e-05,5.16219]
[1777204127740,44.8,78092.96,120.4,-0.04382,4e-05,5.14601]
[1777204132775,44.8,78092.98,120.4,-0.04383,4e-05,5.14632]
[1777204137809,44.8,78094.37,120.4,-0.04378,4e-05,5.142]
[1777204143107,44.8,78094.41,120.4,-0.04378,4e-05,5.14235]
[1777204151591,44.81,78101.92,120.4,-0.04352,4e-05,5.11736]
[1777204155014,44.81,78102.09,120.4,-0.04352,4e-05,5.1179]
[1777204166006,44.82,78103.31,120.4,-0.0435,4e-05,5.11614]
[1777204178089,44.83,78103.91,120.4,-0.04348,4e-05,5.11295]
[1777204187020,44.83,78103.91,120.4,-0.04348,4e-05,5.11295]
[1777204192274,44.84,78103.77,120.4,-0.04352,4e-05,5.11663]
[1777204199237,44.84,78104.69,120.4,-0.0435,4e-05,5.11529]
[1777204202647,44.84,78107.79,120.4,-0.04339,4e-05,5.10506]
[1777204208300,44.85,78116.98,120.4,-0.04307,4e-05,5.07538]
[1777204213336,44.85,78116.95,120.4,-0.04309,4e-05,5.07693]
[1777204219377,44.86,78117.11,120.4,-0.0431,4e-05,5.07807]
[1777204223772,44.86,78117.01,120.4,-0.04311,4e-05,5.07923]
[1777204226739,44.86,78117.1,120.4,-0.04311,4e-05,5.07925]
[1777204232469,44.86,78117.4,120.4,-0.04308,4e-05,5.07488]
[1777204238511,44.86,78117.36,120.4,-0.04308,4e-05,5.07531]
[1777204244697,44.86,78117.36,120.4,-0.04308,4e-05,5.07531]
[1777204251602,44.87,78117.47,120.4,-0.04309,4e-05,5.07553]
[1777204261161,44.87,78117.61,120.4,-0.04308,4e-05,5.0751]
[1777204266708,44.87,78118.17,120.4,-0.04307,4e-05,5.07377]
[1777204273758,44.87,78118.17,120.4,-0.04307,4e-05,5.07405]
[1777204278953,44.87,78120.62,120.4,-0.04298,4e-05,5.0658]
[1777204284147,44.87,78120.85,120.4,-0.04297,4e-05,5.06511]
[1777204289873,44.87,78121.37,120.4,-0.04296,4e-05,5.06378]
[1777204294908,44.87,78125.68,120.4,-0.04277,4e-05,5.04556]
[1777204296391,44.87,78128.11,120.4,-0.04269,4e-05,5.03732]
[1777204297271,44.87,78128.11,120.4,-0.04269,4e-05,5.03732]
[1777204297309,44.87,78128.11,120.4,-0.04269,4e-05,5.0374]
[1777204299720,44.87,78130.88,120.4,-0.04259,4e-05,5.02854]
[1777204300330,44.88,78131.88,120.4,-0.04256,4e-05,5.02544]
[1777204300801,44.88,78131.88,120.4,-0.04256,4e-05,5.02544]
[1777204313035,44.88,78136.44,120.4,-0.04241,4e-05,5.01129]
[1777204316669,44.88,78135.5,120.4,-0.04244,4e-05,5.01459]
[1777204316750,44.88,78135.5,120.4,-0.04244,4e-05,5.01459]
[1777204316752,44.88,78135.5,120.4,-0.04244,4e-05,5.01459]
[1777204324112,44.89,78135.86,120.4,-0.04246,4e-05,5.01575]
[1777204329147,44.89,78135.57,120.4,-0.04248,4e-05,5.0182]
[1777204335190,44.9,78135.79,120.4,-0.04249,4e-05,5.01913]
[1777204340225,44.9,78136.0,120.4,-0.0425,4e-05,5.01979]
[1777204344368,44.9,78136.0,120.4,-0.0425,4e-05,5.01979]
[1777204345332,44.9,78136.0,120.4,-0.0425,4e-05,5.01979]
[1777204345260,44.91,78135.81,120.4,-0.04252,4e-05,5.02179]
[1777204346267,44.9,78134.87,120.4,-0.04255,4e-05,5.02479]
[1777204352309,44.91,78135.51,120.4,-0.04252,4e-05,5.02045]
[1777204357344,44.91,78135.47,120.4,-0.04253,4e-05,5.02214]
[1777204362379,44.92,78132.8,120.4,-0.04264,4e-05,5.03247]
[1777204367413,44.92,78133.01,120.4,-0.04265,4e-05,5.03294]
[1777204372449,44.92,78133.93,120.4,-0.04263,4e-05,5.03096]
[1777204375764,44.93,78134.08,120.4,-0.04263,4e-05,5.03091]
[1777204375831,44.93,78134.22,120.4,-0.04262,4e-05,5.03067]
[1777204378179,44.93,78134.39,120.4,-0.04261,4e-05,5.02986]
[1777204379271,44.93,78134.29,120.4,-0.04262,4e-05,5.02996]
[1777204379333,44.92,78134.29,120.4,-0.04261,4e-05,5.02951]
[1777204384423,44.92,78134.43,120.4,-0.0426,4e-05,5.02864]
[1777204384524,44.92,78134.43,120.4,-0.0426,4e-05,5.02865]
[1777204385966,44.92,78134.43,120.4,-0.0426,4e-05,5.02865]
[1777204386068,44.92,78134.43,120.4,-0.0426,4e-05,5.0282]
[1777204386780,44.92,78134.43,120.4,-0.0426,4e-05,5.0282]
[1777204386882,44.92,78134.51,120.4,-0.04259,4e-05,5.02794]
[1777204393596,44.91,78134.8,120.4,-0.04255,4e-05,5.02382]
[1777204400415,44.91,78134.95,120.4,-0.04254,4e-05,5.02242]
[1777204400646,44.9,78132.02,120.4,-0.04262,4e-05,5.0302]
[1777204405680,44.9,78125.87,120.4,-0.04284,4e-05,5.05116]
[1777204411722,44.9,78124.83,120.4,-0.04285,4e-05,5.05087]
[1777204416756,44.9,78123.64,120.4,-0.04289,4e-05,5.05485]
[1777204421792,44.9,78125.27,120.4,-0.04283,4e-05,5.04925]
[1777204426866,44.9,78124.69,120.4,-0.04286,4e-05,5.05124]
[1777204433819,44.91,78127.09,120.4,-0.04278,4e-05,5.04426]
[1777204436712,44.91,78127.06,120.4,-0.04279,4e-05,5.04486]
[1777204444952,44.92,78127.45,120.4,-0.0428,4e-05,5.04628]
[1777204452008,44.92,78127.18,120.4,-0.04283,4e-05,5.04897]
[1777204457209,44.92,78127.37,120.4,-0.04283,4e-05,5.04932]
[1777204457210,44.92,78127.37,120.4,-0.04283,4e-05,5.04932]
[1777204461695,44.92,78127.45,120.4,-0.04283,4e-05,5.0493]
[1777204467252,44.93,78127.34,120.4,-0.04286,4e-05,5.05194]
[1777204472360,44.93,78127.69,120.4,-0.04286,4e-05,5.05148]
[1777204477899,44.94,78127.82,120.4,-0.04283,4e-05,5.0483]
[1777204479405,44.94,78127.82,120.4,-0.04285,4e-05,5.04953]
[1777204480778,44.94,78127.82,120.4,-0.04285,4e-05,5.05001]
[1777204481558,44.94,78127.82,120.4,-0.04285,4e-05,5.05025]
[1777204481687,44.94,78127.82,120.4,-0.04285,4e-05,5.05025]
[1777204487248,44.95,78126.1,120.4,-0.04293,4e-05,5.05756]
[1777204492283,44.95,78126.15,120.4,-0.04294,4e-05,5.05853]
[1777204498325,44.96,78126.11,120.4,-0.04296,4e-05,5.06004]
[1777204503360,44.96,78126.22,120.4,-0.04296,4e-05,5.06081]
[1777204510409,44.96,78125.64,120.4,-0.043,4e-05,5.0644]
[1777204517458,44.97,78125.78,120.4,-0.04301,4e-05,5.0655]
[1777204522909,44.97,78125.74,120.4,-0.04303,4e-05,5.06653]
[1777204528537,44.98,78125.75,120.4,-0.04304,4e-05,5.06828]
[1777204535584,44.98,78125.75,120.4,-0.04303,4e-05,5.06611]
[1777204546665,44.99,78125.76,120.4,-0.04306,4e-05,5.0685]
[1777204548670,44.99,78125.75,120.4,-0.04306,4e-05,5.06876]
[1777204548712,44.99,78125.75,120.4,-0.04306,4e-05,5.06897]
[1777204551075,44.99,78125.79,120.4,-0.04306,4e-05,5.06859]
[1777204551075,44.99,78125.79,120.4,-0.04306,4e-05,5.06859]
[1777204557356,44.98,78126.23,120.4,-0.04302,4e-05,5.06498]
[1777204563703,44.97,78137.0,120.4,-0.04259,4e-05,5.0251]
[1777204568312,44.97,78136.99,120.4,-0.04257,4e-05,5.02314]
[1777204568380,44.97,78137.55,120.4,-0.04255,4e-05,5.02083]
[1777204572480,44.97,78138.55,120.4,-0.04251,4e-05,5.01763]
[1777204572541,44.97,78138.55,120.4,-0.04251,4e-05,5.01769]
[1777204577882,44.96,78141.73,120.4,-0.04238,4e-05,5.00501]
[1777204582916,44.96,78133.8,120.4,-0.04265,4e-05,5.03005]
[1777204590352,44.95,78133.65,120.4,-0.04264,4e-05,5.02892]
[1777204598024,44.94,78133.21,120.4,-0.04258,4e-05,5.02232]
[1777204604065,44.93,78133.76,120.4,-0.04253,4e-05,5.01809]
[1777204606487,44.93,78132.83,120.4,-0.04256,4e-05,5.02087]
[1777204606504,44.93,78130.11,120.4,-0.04266,4e-05,5.02975]
[1777204612187,44.93,78127.93,120.4,-0.04273,4e-05,5.03684]
[1777204616690,44.93,78126.56,120.4,-0.04279,4e-05,5.04183]
[1777204616807,44.93,78126.56,120.4,-0.04279,4e-05,5.04183]
[1777204625213,44.93,78126.56,120.4,-0.04279,4e-05,5.04228]
[1777204630248,44.93,78126.85,120.4,-0.04278,4e-05,5.04153]
[1777204637296,44.93,78126.2,120.4,-0.04281,4e-05,5.04411]
[1777204647665,44.93,78124.5,120.4,-0.04287,4e-05,5.05007]
[1777204660458,44.94,78124.5,120.4,-0.04288,4e-05,5.04987]
[1777204661935,44.94,78124.5,120.4,-0.04288,4e-05,5.04987]
[1777204661967,44.94,78124.5,120.4,-0.04289,4e-05,5.0504]
[1777204665537,44.94,78124.07,120.4,-0.0429,4e-05,5.05149]
[1777204665537,44.94,78124.07,120.4,-0.0429,4e-05,5.05149]
[1777204670709,44.94,78123.77,120.4,-0.04289,4e-05,5.05089]
[1777204676357,44.93,78123.82,120.4,-0.04286,4e-05,5.04826]
[1777204684626,44.92,78123.83,120.4,-0.04283,4e-05,5.0446]
[1777204691937,44.92,78123.83,120.4,-0.04283,4e-05,5.0446]
[1777204699731,44.9,78124.11,120.4,-0.04275,4e-05,5.03742]
[1777204705776,44.89,78124.3,120.4,-0.04272,4e-05,5.0345]
[1777204710813,44.89,78123.83,120.4,-0.04272,4e-05,5.03422]
[1777204714617,44.88,78124.66,120.4,-0.04265,4e-05,5.02692]
[1777204714622,44.88,78124.62,120.4,-0.04265,4e-05,5.02669]
[1777204715557,44.88,78124.62,120.4,-0.04265,4e-05,5.02669]
[1777204715621,44.88,78124.62,120.4,-0.04264,4e-05,5.02633]
[1777204720411,44.88,78124.62,120.4,-0.04264,4e-05,5.02571]
[1777204720513,44.88,78124.23,120.4,-0.04264,4e-05,5.02631]
[1777204723835,44.88,78124.23,120.4,-0.04264,4e-05,5.02631]
[1777204724254,44.88,78124.23,120.4,-0.04264,4e-05,5.02631]
[1777204728353,44.88,78124.23,120.4,-0.04265,4e-05,5.02702]
[1777204730017,44.88,78124.23,120.4,-0.04265,4e-05,5.02722]
[1777204730056,44.88,78124.44,120.4,-0.04265,4e-05,5.0266]
[1777204735991,44.87,78124.51,120.4,-0.04262,4e-05,5.02418]
[1777204741115,44.87,78125.12,120.4,-0.04259,4e-05,5.02139]
[1777204752104,44.86,78124.56,120.4,-0.04256,4e-05,5.01836]
[1777204757191,44.85,78124.45,120.4,-0.04255,4e-05,5.01734]
[1777204763181,44.84,78124.42,120.4,-0.04253,4e-05,5.01502]
[1777204768216,44.84,78122.59,120.4,-0.04257,4e-05,5.01953]
[1777204773250,44.83,78121.56,120.4,-0.04256,4e-05,5.01758]
[1777204780299,44.83,78120.9,120.4,-0.04256,4e-05,5.01743]
[1777204782660,44.83,78120.86,120.4,-0.04256,4e-05,5.01723]
[1777204782761,44.82,78120.86,120.4,-0.04256,4e-05,5.01689]
[1777204788142,44.82,78115.35,120.4,-0.04276,4e-05,5.03584]
[1777204791460,44.83,78115.97,120.4,-0.04274,4e-05,5.034]
[1777204791561,44.83,78114.51,120.4,-0.04279,4e-05,5.03909]
[1777204792328,44.83,78114.51,120.4,-0.04279,4e-05,5.03909]
[1777204792384,44.82,78114.36,120.4,-0.0428,4e-05,5.03923]
[1777204797418,44.83,78114.0,120.4,-0.04281,4e-05,5.0409]
[1777204802683,44.83,78113.3,120.4,-0.04284,4e-05,5.04361]
[1777204804036,44.83,78115.19,120.4,-0.04278,4e-05,5.03728]
[1777204804467,44.83,78115.34,120.4,-0.04277,4e-05,5.03685]
[1777204804833,44.83,78115.34,120.4,-0.04277,4e-05,5.03685]
[1777204805475,44.83,78114.07,120.4,-0.04281,4e-05,5.04082]
[1777204810510,44.83,78115.34,120.4,-0.04277,4e-05,5.03684]
[1777204815133,44.83,78119.51,120.4,-0.04262,4e-05,5.02293]
[1777204815236,44.83,78119.51,120.4,-0.04262,4e-05,5.02293]
[1777204816809,44.83,78120.77,120.4,-0.04258,4e-05,5.01871]
[1777204817559,44.83,78121.91,120.4,-0.04254,4e-05,5.01502]
[1777204818439,44.83,78121.91,120.4,-0.04254,4e-05,5.01502]
[1777204818566,44.83,78121.57,120.4,-0.04255,4e-05,5.01582]
[1777204819516,44.83,78121.57,120.4,-0.04255,4e-05,5.01582]
[1777204819618,44.83,78121.57,120.4,-0.04255,4e-05,5.01593]
[1777204825614,44.82,78120.93,120.4,-0.04255,4e-05,5.01598]
[1777204831656,44.82,78120.94,120.4,-0.0425,4e-05,5.01015]
[1777204836766,44.81,78118.38,120.4,-0.04258,4e-05,5.01754]
[1777204842667,44.81,78118.3,120.4,-0.04256,4e-05,5.01577]
[1777204852805,44.79,78119.33,120.4,-0.04248,4e-05,5.0086]
[1777204857840,44.79,78121.31,120.4,-0.04239,4e-05,4.99987]
[1777204861741,44.79,78121.17,120.4,-0.04239,4e-05,5.00035]
[1777204869924,44.78,78120.98,120.4,-0.04236,4e-05,4.99729]
[1777204874961,44.77,78120.83,120.4,-0.04235,4e-05,4.9963]
[1777204879996,44.77,78119.8,120.4,-0.04237,4e-05,4.99833]
[1777204885031,44.76,78119.77,120.4,-0.04236,4e-05,4.99697]
[1777204890066,44.76,78119.73,120.4,-0.04235,4e-05,4.99567]
[1777204891727,44.76,78119.73,120.4,-0.04235,4e-05,4.99567]
[1777204897290,44.75,78120.28,120.4,-0.04228,4e-05,4.98842]
[1777204904169,44.75,78118.93,120.4,-0.04231,4e-05,4.99083]
[1777204909204,44.74,78116.7,120.4,-0.04237,4e-05,4.99702]
[1777204914242,44.74,78111.52,120.4,-0.04254,4e-05,5.01313]
[1777204920284,44.73,78112.13,120.4,-0.0425,4e-05,5.00904]
[1777204921753,44.73,78112.13,120.4,-0.0425,4e-05,5.00904]
[1777204926863,44.73,78112.96,120.4,-0.04245,4e-05,5.00453]
[1777204932374,44.72,78108.17,120.4,-0.04261,4e-05,5.01891]
[1777204932846,44.72,78108.17,120.4,-0.04261,4e-05,5.01891]
[1777204932913,44.72,78107.82,120.4,-0.04262,4e-05,5.01975]
[1777204938412,44.72,78101.21,120.4,-0.04286,4e-05,5.04282]
[1777204943447,44.72,78099.25,120.4,-0.04294,4e-05,5.04977]
[1777204949490,44.72,78098.96,120.4,-0.04295,4e-05,5.0509]
[1777204954525,44.72,78098.05,120.4,-0.04295,4e-05,5.05034]
[1777204959560,44.72,78098.86,120.4,-0.04292,4e-05,5.04757]
[1777204963356,44.72,78098.44,120.4,-0.04294,4e-05,5.04902]
[1777204968623,44.72,78093.12,120.4,-0.04314,4e-05,5.06726]
[1777204973663,44.72,78092.6,120.4,-0.04315,4e-05,5.06889]
[1777204978698,44.72,78092.24,120.4,-0.04316,4e-05,5.06995]
[1777204983733,44.72,78091.8,120.4,-0.04318,4e-05,5.07128]
[1777204988768,44.72,78093.46,120.4,-0.04312,4e-05,5.06539]
[1777204992149,44.72,78093.23,120.4,-0.04312,4e-05,5.06612]
[1777204992796,44.72,78094.29,120.4,-0.04308,4e-05,5.06244]
[1777204997830,44.71,78094.81,120.4,-0.04304,4e-05,5.05825]
[1777205002865,44.7,78094.37,120.4,-0.04303,4e-05,5.05739]
[1777205007901,44.7,78094.07,120.4,-0.04302,4e-05,5.05607]
[1777205012936,44.69,78094.01,120.4,-0.04297,4e-05,5.0502]
[1777205017970,44.68,78093.9,120.4,-0.04295,4e-05,5.04829]
[1777205023005,44.68,78090.9,120.4,-0.04303,4e-05,5.05633]
[1777205029412,44.67,78090.76,120.4,-0.04302,4e-05,5.05495]
[1777205030055,44.64,78090.16,120.4,-0.04294,4e-05,5.04771]
[1777205032806,44.64,78090.86,120.4,-0.04292,4e-05,5.04548]
[1777205032870,44.64,78091.78,120.4,-0.04289,4e-05,5.04254]
[1777205033740,44.64,78091.78,120.4,-0.04289,4e-05,5.04254]
[1777205033841,44.63,78092.35,120.4,-0.04282,4e-05,5.03624]
[1777205035486,44.63,78092.84,120.4,-0.0428,4e-05,5.0346]
[1777205035587,44.63,78092.1,120.4,-0.04283,4e-05,5.03719]
[1777205037320,44.63,78092.0,120.4,-0.04283,4e-05,5.03711]
[1777205037422,44.63,78092.0,120.4,-0.04282,4e-05,5.03668]
[1777205038745,44.63,78092.0,120.4,-0.04282,4e-05,5.03668]
[1777205038846,44.63,78091.93,120.4,-0.04283,4e-05,5.03696]
[1777205039591,44.63,78091.93,120.4,-0.04283,4e-05,5.03696]
[1777205039626,44.63,78092.42,120.4,-0.04281,4e-05,5.03485]
[1777205045162,44.63,78092.62,120.4,-0.0428,4e-05,5.03444]
[1777205051205,44.63,78094.76,120.4,-0.04273,4e-05,5.02741]
[1777205056240,44.63,78094.72,120.4,-0.04273,4e-05,5.02786]
[1777205061275,44.63,78091.94,120.4,-0.04284,4e-05,5.03771]
[1777205066309,44.63,78091.81,120.4,-0.04284,4e-05,5.03839]
[1777205071345,44.63,78091.6,120.4,-0.04282,4e-05,5.03561]
[1777205076380,44.63,78090.06,120.4,-0.04288,4e-05,5.04113]
[1777205081415,44.63,78089.04,120.4,-0.04292,4e-05,5.04484]
[1777205083735,44.63,78088.63,120.4,-0.04294,4e-05,5.04629]
[1777205089728,44.64,78086.41,120.4,-0.04303,4e-05,5.05521]
[1777205096520,44.64,78084.49,120.4,-0.04312,4e-05,5.0637]
[1777205101554,44.65,78082.5,120.4,-0.04321,4e-05,5.07166]
[1777205106590,44.65,78082.85,120.4,-0.04321,4e-05,5.07144]
[1777205119681,44.66,78087.32,120.4,-0.04307,4e-05,5.05879]
[1777205129751,44.66,78086.86,120.4,-0.04311,4e-05,5.06236]
[1777205135793,44.67,78086.83,120.4,-0.04309,4e-05,5.05981]
[1777205141835,44.67,78086.94,120.4,-0.0431,4e-05,5.0605]
[1777205149891,44.67,78086.93,120.4,-0.04311,4e-05,5.06192]
[1777205154926,44.68,78086.79,120.4,-0.04313,4e-05,5.06323]
[1777205162985,44.68,78086.68,120.4,-0.04315,4e-05,5.06493]
[1777205165609,44.68,78086.45,120.4,-0.04316,4e-05,5.06606]
[1777205166294,44.68,78086.59,120.4,-0.04315,4e-05,5.06575]
[1777205170019,44.68,78086.43,120.4,-0.04316,4e-05,5.06642]
[1777205175244,44.68,78086.32,120.4,-0.04317,4e-05,5.06692]
[1777205181111,44.68,78086.65,120.4,-0.04315,4e-05,5.06553]
[1777205188159,44.68,78086.6,120.4,-0.04315,4e-05,5.06546]
[1777205193195,44.68,78090.98,120.4,-0.04296,4e-05,5.04647]
[1777205198229,44.68,78091.59,120.4,-0.04294,4e-05,5.04432]
[1777205202359,44.68,78091.7,120.4,-0.04293,4e-05,5.04392]
[1777205210314,44.68,78091.24,120.4,-0.04295,4e-05,5.0454]
[1777205212849,44.68,78091.24,120.4,-0.04295,4e-05,5.04538]
[1777205216915,44.68,78092.07,120.4,-0.04292,4e-05,5.04244]
[1777205217314,44.68,78092.11,120.4,-0.04291,4e-05,5.04229]
[1777205223405,44.68,78092.18,120.4,-0.04291,4e-05,5.04189]
[1777205225994,44.68,78091.55,120.4,-0.04293,4e-05,5.04404]
[1777205231463,44.68,78089.84,120.4,-0.04301,4e-05,5.05108]
[1777205238512,44.69,78091.32,120.4,-0.04297,4e-05,5.04736]
[1777205243547,44.69,78092.06,120.4,-0.04295,4e-05,5.04589]
[1777205248582,44.69,78091.89,120.4,-0.04297,4e-05,5.04756]
[1777205253616,44.7,78092.21,120.4,-0.04294,4e-05,5.04383]
[1777205256724,44.7,78092.31,120.4,-0.04294,4e-05,5.04371]
[1777205262680,44.7,78088.0,120.4,-0.04312,4e-05,5.06025]
[1777205267715,44.71,78088.38,120.4,-0.04311,4e-05,5.0599]
[1777205272750,44.71,78083.66,120.4,-0.0433,4e-05,5.07711]
[1777205277786,44.71,78082.9,120.4,-0.04333,4e-05,5.0806]
[1777205282821,44.71,78082.53,120.4,-0.04336,4e-05,5.0827]
[1777205293901,44.72,78082.66,120.4,-0.04337,4e-05,5.08407]
[1777205298937,44.72,78082.88,120.4,-0.04337,4e-05,5.0841]
[1777205303972,44.72,78083.13,120.4,-0.04337,4e-05,5.08404]
[1777205311021,44.73,78082.18,120.4,-0.04339,4e-05,5.08466]
[1777205313729,44.73,78081.6,120.4,-0.04341,4e-05,5.08682]
[1777205319076,44.73,78079.23,120.4,-0.04351,4e-05,5.09608]
[1777205325361,44.73,78076.88,120.4,-0.04361,4e-05,5.10506]
[1777205325362,44.73,78076.88,120.4,-0.04361,4e-05,5.10506]
[1777205331161,44.74,78072.23,120.4,-0.04379,4e-05,5.12187]
[1777205336196,44.74,78071.98,120.4,-0.0438,4e-05,5.12329]
[1777205341231,44.74,78069.17,120.4,-0.04392,4e-05,5.13359]
[1777205346266,44.74,78068.02,120.4,-0.04396,4e-05,5.13808]
[1777205346382,44.74,78068.02,120.4,-0.04396,4e-05,5.13808]
[1777205352309,44.74,78068.28,120.4,-0.04396,4e-05,5.13776]
[1777205357343,44.74,78068.41,120.4,-0.04396,4e-05,5.13783]
[1777205364392,44.75,78068.41,120.4,-0.04397,4e-05,5.1386]
[1777205369427,44.75,78068.27,120.4,-0.04398,4e-05,5.13977]
[1777205374462,44.75,78068.25,120.4,-0.04396,4e-05,5.13666]
[1777205379497,44.75,78068.96,120.4,-0.04394,4e-05,5.13484]
[1777205384533,44.75,78068.99,120.4,-0.04394,4e-05,5.1354]
[1777205390575,44.76,78069.15,120.4,-0.04395,4e-05,5.13563]
[1777205395610,44.76,78069.32,120.4,-0.04395,4e-05,5.1357]
[1777205400645,44.76,78068.73,120.4,-0.04398,4e-05,5.13841]
[1777205407271,44.76,78068.42,120.4,-0.04399,4e-05,5.13975]
[1777205411761,44.76,78068.86,120.4,-0.04399,4e-05,5.13926]
[1777205417764,44.77,78068.25,120.4,-0.04402,4e-05,5.14231]
[1777205423161,44.77,78068.63,120.4,-0.04401,4e-05,5.1415]
[1777205428841,44.77,78068.61,120.4,-0.04402,4e-05,5.14247]
[1777205438912,44.78,78067.83,120.4,-0.04403,4e-05,5.1427]
[1777205447771,44.78,78068.35,120.4,-0.04402,4e-05,5.14114]
[1777205456032,44.78,78068.12,120.4,-0.04405,4e-05,5.14389]
[1777205461371,44.78,78066.02,120.4,-0.04413,4e-05,5.15171]
[1777205466512,44.79,78062.36,120.4,-0.04427,4e-05,5.16506]
[1777205466764,44.79,78062.36,120.4,-0.04427,4e-05,5.16506]
[1777205472155,44.79,78055.88,120.4,-0.04453,4e-05,5.18819]
[1777205477191,44.79,78047.03,120.4,-0.04486,4e-05,5.21931]
[1777205482274,44.79,78046.29,120.4,-0.04489,4e-05,5.2218]
[1777205488092,44.79,78045.5,120.4,-0.04492,4e-05,5.22439]
[1777205493303,44.79,78043.31,120.4,-0.04497,4e-05,5.22799]
[1777205495332,44.79,78043.06,120.4,-0.04498,4e-05,5.22881]
[1777205495335,44.79,78043.06,120.4,-0.04498,4e-05,5.22881]
[1777205495456,44.79,78043.06,120.4,-0.04498,4e-05,5.22881]
[1777205495808,44.79,78035.11,120.4,-0.04528,4e-05,5.25679]
[1777205496778,44.78,78032.67,120.4,-0.04538,4e-05,5.26531]
[1777205501729,44.78,78033.86,120.4,-0.04532,4e-05,5.26051]
[1777205506178,44.78,78035.11,120.4,-0.04527,4e-05,5.25566]
[1777205506179,44.78,78035.11,120.4,-0.04527,4e-05,5.25566]
[1777205513443,44.78,78036.11,120.4,-0.04522,4e-05,5.25135]
[1777205517025,44.78,78036.11,120.4,-0.04522,4e-05,5.25107]
[1777205517337,44.78,78036.11,120.4,-0.04522,4e-05,5.25107]
[1777205522507,44.78,78036.47,120.4,-0.0452,4e-05,5.24925]
[1777205527541,44.78,78036.58,120.4,-0.04519,4e-05,5.24841]
[1777205532576,44.77,78036.42,120.4,-0.04519,4e-05,5.24844]
[1777205537611,44.77,78036.26,120.4,-0.04519,4e-05,5.24856]
[1777205542646,44.77,78036.29,120.4,-0.04519,4e-05,5.24802]
[1777205547681,44.77,78037.84,120.4,-0.04512,4e-05,5.24213]
[1777205554729,44.77,78037.65,120.4,-0.0451,4e-05,5.23845]
[1777205559764,44.77,78037.87,120.4,-0.04508,4e-05,5.23731]
[1777205567821,44.77,78036.02,120.4,-0.04515,4e-05,5.2432]
[1777205572857,44.76,78034.92,120.4,-0.04519,4e-05,5.24666]
[1777205578899,44.76,78034.31,120.4,-0.0452,4e-05,5.2483]
[1777205583934,44.76,78030.32,120.4,-0.04535,4e-05,5.26195]
[1777205588968,44.76,78025.88,120.4,-0.04552,4e-05,5.27703]
[1777205594004,44.76,78025.38,120.4,-0.04553,4e-05,5.27806]
[1777205599039,44.75,78022.0,120.4,-0.04565,4e-05,5.28924]
[1777205604074,44.75,78022.02,120.4,-0.04564,4e-05,5.28828]
[1777205609111,44.75,78014.69,120.4,-0.04592,4e-05,5.31339]
[1777205614145,44.75,78012.33,120.4,-0.04597,4e-05,5.31696]
[1777205619180,44.74,78009.31,120.4,-0.04608,4e-05,5.3267]
[1777205624216,44.74,78003.56,120.4,-0.04629,4e-05,5.34612]
[1777205629255,44.74,78003.08,120.4,-0.04629,4e-05,5.34658]
[1777205634289,44.73,78002.78,120.4,-0.04629,4e-05,5.34643]
[1777205639325,44.73,78002.35,120.4,-0.0463,4e-05,5.34668]
[1777205644360,44.72,78002.15,120.4,-0.04629,4e-05,5.34613]
[1777205650402,44.72,78001.89,120.4,-0.04628,4e-05,5.34554]
[1777205656444,44.71,77998.01,120.4,-0.04642,4e-05,5.35784]
[1777205661479,44.71,77999.15,120.4,-0.04636,4e-05,5.35243]
[1777205666514,44.71,78001.24,120.4,-0.04626,4e-05,5.3437]
[1777205671549,44.7,78000.47,120.4,-0.04625,4e-05,5.34139]
[1777205676584,44.7,77998.52,120.4,-0.04631,4e-05,5.34717]
[1777205681619,44.7,77999.61,120.4,-0.04626,4e-05,5.34206]
[1777205686655,44.69,78000.25,120.4,-0.04622,4e-05,5.3386]
[1777205691690,44.69,78000.08,120.4,-0.04622,4e-05,5.33807]
[1777205696725,44.69,77999.97,120.4,-0.04621,4e-05,5.33711]
[1777205701760,44.68,77999.48,120.4,-0.04621,4e-05,5.33775]
[1777205706795,44.68,77999.12,120.4,-0.04621,4e-05,5.33793]
[1777205712556,44.68,77998.8,120.4,-0.04622,4e-05,5.33818]
[1777205712573,44.68,77998.8,120.4,-0.04622,4e-05,5.33818]
[1777205712657,44.68,77998.79,120.4,-0.04622,4e-05,5.338]
[1777205713395,44.68,77998.79,120.4,-0.04622,4e-05,5.338]
[1777205718878,44.68,78000.64,120.4,-0.04616,4e-05,5.33291]
[1777205724920,44.68,77999.03,120.4,-0.04624,4e-05,5.33996]
[1777205729956,44.69,77997.89,120.4,-0.04629,4e-05,5.34506]
[1777205730773,44.69,77997.89,120.4,-0.04629,4e-05,5.34506]
[1777205730775,44.69,77997.89,120.4,-0.04629,4e-05,5.34506]
[1777205734438,44.69,77995.94,120.4,-0.04634,4e-05,5.34879]
[1777205734466,44.69,77995.94,120.4,-0.04634,4e-05,5.34879]
[1777205740025,44.69,77994.09,120.4,-0.04643,4e-05,5.35671]
[1777205745168,44.69,77994.09,120.4,-0.04644,4e-05,5.35742]
[1777205745198,44.69,77990.54,120.4,-0.04658,4e-05,5.37034]
[1777205752112,44.69,77985.73,120.4,-0.04675,4e-05,5.38556]
[1777205757147,44.68,77987.63,120.4,-0.04666,4e-05,5.37715]
[1777205762183,44.68,77987.99,120.4,-0.04663,4e-05,5.37429]
[1777205767218,44.67,77987.42,120.4,-0.04663,4e-05,5.37475]
[1777205772253,44.67,77987.14,120.4,-0.04663,4e-05,5.37414]
[1777205777288,44.66,77987.42,120.4,-0.0466,4e-05,5.37152]
[1777205782323,44.66,77996.29,120.4,-0.04623,4e-05,5.33811]
[1777205786675,44.66,77998.79,120.4,-0.04612,4e-05,5.32836]
[1777205786721,44.66,77998.79,120.4,-0.04612,4e-05,5.32836]
[1777205786776,44.66,77999.58,120.4,-0.04609,4e-05,5.32528]
[1777205787866,44.66,77999.58,120.4,-0.04609,4e-05,5.32528]
[1777205787957,44.66,77999.58,120.4,-0.04609,4e-05,5.32521]
[1777205793400,44.65,77998.81,120.4,-0.04607,4e-05,5.3229]
[1777205798435,44.65,77998.81,120.4,-0.04606,4e-05,5.32174]
[1777205803470,44.65,77999.01,120.4,-0.04604,4e-05,5.31989]
[1777205808505,44.64,77998.12,120.4,-0.04607,4e-05,5.32197]
[1777205813540,44.64,77994.98,120.4,-0.04618,4e-05,5.33206]
[1777205818575,44.64,77995.99,120.4,-0.04612,4e-05,5.32728]
[1777205823610,44.63,77999.72,120.4,-0.04597,4e-05,5.31296]
[1777205828646,44.63,78007.23,120.4,-0.04566,4e-05,5.28538]
[1777205833681,44.63,78002.48,120.4,-0.04584,4e-05,5.3016]
[1777205838716,44.63,78002.13,120.4,-0.04585,4e-05,5.302]
[1777205844758,44.62,77998.64,120.4,-0.04597,4e-05,5.31331]
[1777205849793,44.62,77999.25,120.4,-0.04594,4e-05,5.31011]
[1777205855835,44.62,77999.34,120.4,-0.04589,4e-05,5.30475]
[1777205860869,44.61,77997.27,120.4,-0.04596,4e-05,5.31114]
[1777205865904,44.61,77997.26,120.4,-0.04595,4e-05,5.3099]
[1777205870939,44.61,77998.75,120.4,-0.04588,4e-05,5.30352]
[1777205876982,44.6,78001.25,120.4,-0.04577,4e-05,5.29345]
[1777205883024,44.6,78000.66,120.4,-0.04578,4e-05,5.2944]
[1777205888059,44.6,78000.89,120.4,-0.04576,4e-05,5.29262]
[1777205893094,44.59,78000.68,120.4,-0.04576,4e-05,5.29242]
[1777205898128,44.59,78000.61,120.4,-0.04575,4e-05,5.29173]
[1777205903164,44.59,78000.93,120.4,-0.04573,4e-05,5.28964]
[1777205909206,44.58,78000.54,120.4,-0.04573,4e-05,5.28989]
[1777205914241,44.58,78006.36,120.4,-0.04546,4e-05,5.26444]
[1777205919276,44.58,78006.26,120.4,-0.04546,4e-05,5.26403]
[1777205924311,44.58,78006.15,120.4,-0.04545,4e-05,5.26367]
[1777205929347,44.57,78003.8,120.4,-0.04554,4e-05,5.27129]
[1777205934382,44.57,78005.36,120.4,-0.04547,4e-05,5.26501]
[1777205942438,44.57,78005.18,120.4,-0.04546,4e-05,5.26457]
[1777205947473,44.57,78004.93,120.4,-0.04547,4e-05,5.26482]
[1777205952507,44.56,78004.96,120.4,-0.04546,4e-05,5.26408]
[1777205958550,44.56,78004.29,120.4,-0.04548,4e-05,5.26572]
[1777205963584,44.56,78004.12,120.4,-0.04548,4e-05,5.2657]
[1777205968619,44.56,78003.39,120.4,-0.0455,4e-05,5.26769]
[1777205973655,44.56,78003.78,120.4,-0.04545,4e-05,5.26188]
[1777205981711,44.55,78003.9,120.4,-0.04543,4e-05,5.26058]
[1777205986746,44.55,78003.69,120.4,-0.04544,4e-05,5.2608]
[1777205994802,44.55,78004.23,120.4,-0.04541,4e-05,5.25805]
[1777205999837,44.55,78005.03,120.4,-0.04537,4e-05,5.25473]
[1777206009907,44.55,78004.59,120.4,-0.04538,4e-05,5.25534]
[1777206017962,44.54,78003.38,120.4,-0.04541,4e-05,5.25886]
[1777206022998,44.54,78003.16,120.4,-0.04542,4e-05,5.25915]
[1777206028033,44.54,78003.01,120.4,-0.04542,4e-05,5.2592]
[1777206031054,44.54,78013.35,120.4,-0.04499,4e-05,5.21845]
[1777206036089,44.54,78014.13,120.4,-0.04495,4e-05,5.21548]
[1777206041124,44.54,78013.85,120.4,-0.04496,4e-05,5.21632]
[1777206046159,44.54,78011.04,120.4,-0.04507,4e-05,5.22612]
[1777206051194,44.54,78010.88,120.4,-0.04507,4e-05,5.22649]
[1777206056229,44.54,78010.72,120.4,-0.04508,4e-05,5.22687]
[1777206061264,44.54,78010.84,120.4,-0.04507,4e-05,5.22627]
[1777206066299,44.54,78009.62,120.4,-0.04512,4e-05,5.23044]
[1777206074356,44.54,78010.19,120.4,-0.04509,4e-05,5.22815]
[1777206080398,44.53,78009.63,120.4,-0.04511,4e-05,5.22997]
[1777206086440,44.53,78006.59,120.4,-0.04523,4e-05,5.24059]
[1777206091475,44.53,78005.98,120.4,-0.04522,4e-05,5.23872]
[1777206096510,44.53,78005.49,120.4,-0.04524,4e-05,5.24028]
[1777206101545,44.53,78009.26,120.4,-0.04509,4e-05,5.22678]
[1777206106580,44.53,78010.01,120.4,-0.04506,4e-05,5.22407]
[1777206111615,44.53,78016.31,120.4,-0.04482,4e-05,5.20178]
[1777206116650,44.53,78019.98,120.4,-0.04468,4e-05,5.18908]
[1777206121685,44.53,78022.67,120.4,-0.04458,4e-05,5.17994]
[1777206126720,44.54,78022.24,120.4,-0.0446,4e-05,5.18187]
[1777206128960,44.54,78034.88,120.4,-0.04412,4e-05,5.13762]
[1777206134777,44.54,78033.72,120.4,-0.04417,4e-05,5.14257]
[1777206139812,44.54,78033.5,120.4,-0.04419,4e-05,5.14405]
[1777206144847,44.54,78035.23,120.4,-0.04413,4e-05,5.13871]
[1777206150889,44.55,78034.59,120.4,-0.04416,4e-05,5.14185]
[1777206155923,44.55,78035.13,120.4,-0.04412,4e-05,5.13695]
[1777206161965,44.55,78035.55,120.4,-0.04411,4e-05,5.13644]
[1777206168008,44.55,78035.65,120.4,-0.04412,4e-05,5.13704]
[1777206173044,44.56,78034.78,120.4,-0.04416,4e-05,5.14087]
[1777206180093,44.56,78034.69,120.4,-0.04418,4e-05,5.14223]
[1777206187142,44.56,78033.97,120.4,-0.04422,4e-05,5.1458]
[1777206192176,44.57,78035.19,120.4,-0.04418,4e-05,5.14227]
[1777206197212,44.57,78034.66,120.4,-0.04421,4e-05,5.1449]
[1777206202247,44.57,78035.34,120.4,-0.04419,4e-05,5.14342]
[1777206208023,44.57,78036.07,120.4,-0.04417,4e-05,5.14132]
[1777206213324,44.58,78036.5,120.4,-0.04413,4e-05,5.13728]
[1777206218358,44.58,78036.54,120.4,-0.04414,4e-05,5.13793]
[1777206223394,44.58,78033.41,120.4,-0.04427,4e-05,5.14969]
[1777206228429,44.58,78029.8,120.4,-0.04441,4e-05,5.16295]
[1777206233464,44.58,78029.64,120.4,-0.04442,4e-05,5.16406]
[1777206240513,44.59,78029.43,120.4,-0.04444,4e-05,5.16552]
[1777206245550,44.59,78029.37,120.4,-0.04445,4e-05,5.16621]
[1777206250587,44.59,78028.38,120.4,-0.04449,4e-05,5.17017]
[1777206255622,44.59,78026.72,120.4,-0.04456,4e-05,5.17645]
[1777206260657,44.59,78026.74,120.4,-0.04456,4e-05,5.17677]
[1777206265693,44.59,78026.83,120.4,-0.04456,4e-05,5.17687]
[1777206270732,44.59,78020.55,120.4,-0.04481,4e-05,5.19943]
[1777206276779,44.6,78020.11,120.4,-0.0448,4e-05,5.19758]
[1777206281814,44.6,78019.75,120.4,-0.04482,4e-05,5.19918]
[1777206289871,44.6,78020.54,120.4,-0.04479,4e-05,5.19693]
[1777206294905,44.6,78019.05,120.4,-0.04485,4e-05,5.20254]
[1777206299942,44.6,78018.1,120.4,-0.04489,4e-05,5.20621]
[1777206304986,44.6,78017.66,120.4,-0.04491,4e-05,5.20804]
[1777206311030,44.6,78019.19,120.4,-0.04486,4e-05,5.20299]
[1777206316065,44.6,78018.89,120.4,-0.04487,4e-05,5.20441]
[1777206323264,44.6,78019.08,120.4,-0.04487,4e-05,5.20382]
[1777206336205,44.61,78016.55,120.4,-0.04495,4e-05,5.21068]
[1777206341241,44.61,78015.92,120.4,-0.04498,4e-05,5.21334]
[1777206346275,44.61,78018.62,120.4,-0.04488,4e-05,5.20422]
[1777206351310,44.61,78019.07,120.4,-0.04487,4e-05,5.20315]
[1777206356346,44.61,78018.74,120.4,-0.04489,4e-05,5.20485]
[1777206362388,44.62,78018.75,120.4,-0.0449,4e-05,5.20544]
[1777206367423,44.62,78018.76,120.4,-0.0449,4e-05,5.20603]
[1777206375479,44.62,78019.03,120.4,-0.0449,4e-05,5.20589]
[1777206383642,44.62,78019.32,120.4,-0.04489,4e-05,5.20527]
[1777206395619,44.63,78019.31,120.4,-0.04488,4e-05,5.20309]
[1777206406696,44.63,78018.93,120.4,-0.04491,4e-05,5.20555]
[1777206412519,44.63,78019.1,120.4,-0.0449,4e-05,5.20525]
[1777206417534,44.63,78019.1,120.4,-0.04491,4e-05,5.20555]
[1777206423815,44.64,78023.54,120.4,-0.04475,4e-05,5.19101]
[1777206429858,44.64,78023.11,120.4,-0.04477,4e-05,5.19321]
[1777206434893,44.64,78023.37,120.4,-0.04477,4e-05,5.1928]
[1777206439927,44.64,78023.94,120.4,-0.04475,4e-05,5.19129]
[1777206444963,44.64,78023.66,120.4,-0.04477,4e-05,5.19276]
[1777206449998,44.64,78023.63,120.4,-0.04477,4e-05,5.19333]
[1777206455034,44.64,78023.86,120.4,-0.04474,4e-05,5.18918]
[1777206460071,44.65,78023.83,120.4,-0.04474,4e-05,5.18975]
[1777206467120,44.65,78023.57,120.4,-0.04476,4e-05,5.1913]
[1777206472154,44.65,78025.13,120.4,-0.04471,4e-05,5.18626]
[1777206477190,44.65,78027.16,120.4,-0.04463,4e-05,5.17964]
[1777206482225,44.65,78024.59,120.4,-0.04474,4e-05,5.18918]
[1777206487260,44.65,78020.9,120.4,-0.04488,4e-05,5.2026]
[1777206492294,44.65,78012.46,120.4,-0.04521,4e-05,5.23252]
[1777206497329,44.65,78010.45,120.4,-0.04529,4e-05,5.23952]
[1777206502365,44.65,78007.71,120.4,-0.04539,4e-05,5.24903]
[1777206507399,44.65,78004.24,120.4,-0.04552,4e-05,5.26094]
[1777206512434,44.65,78003.33,120.4,-0.04552,4e-05,5.25978]
[1777206517469,44.65,78003.77,120.4,-0.0455,4e-05,5.25757]
[1777206522505,44.65,78006.54,120.4,-0.04538,4e-05,5.24707]
[1777206527539,44.64,78002.59,120.4,-0.04553,4e-05,5.26049]
[1777206532575,44.64,77997.83,120.4,-0.04571,4e-05,5.27646]
[1777206537610,44.64,77997.59,120.4,-0.04571,4e-05,5.27642]
[1777206543653,44.64,77997.33,120.4,-0.0457,4e-05,5.27635]
[1777206548688,44.63,77994.83,120.4,-0.04579,4e-05,5.28445]
[1777206553724,44.63,77989.35,120.4,-0.046,4e-05,5.3032]
[1777206558759,44.63,77982.16,120.4,-0.04627,4e-05,5.32793]
[1777206563794,44.62,77980.86,120.4,-0.04631,4e-05,5.33142]
[1777206568830,44.62,77988.96,120.4,-0.04598,4e-05,5.30134]
[1777206573866,44.62,77991.94,120.4,-0.04582,4e-05,5.28592]
[1777206578900,44.62,77992.64,120.4,-0.04579,4e-05,5.28261]
[1777206583627,44.61,77992.53,120.4,-0.04578,4e-05,5.28237]
[1777206585311,44.61,77992.58,120.4,-0.04578,4e-05,5.28203]
[1777206586349,44.61,77992.7,120.4,-0.04577,4e-05,5.28144]
[1777206591990,44.61,77994.24,120.4,-0.0457,4e-05,5.27486]
[1777206597030,44.61,77994.68,120.4,-0.04568,4e-05,5.27255]
[1777206602066,44.6,77994.69,120.4,-0.04567,4e-05,5.27178]
[1777206604300,44.6,77994.69,120.4,-0.04567,4e-05,5.27178]
[1777206604768,44.6,77995.06,120.4,-0.04565,4e-05,5.27017]
[1777206605367,44.6,77995.06,120.4,-0.04565,4e-05,5.27017]
[1777206615157,44.6,77987.73,120.4,-0.04592,4e-05,5.29426]
[1777206620754,44.6,77987.55,120.4,-0.04591,4e-05,5.29413]
[1777206626234,44.59,77987.48,120.4,-0.0459,4e-05,5.29304]
[1777206630570,44.59,77987.4,120.4,-0.0459,4e-05,5.29275]
[1777206636304,44.59,77986.1,120.4,-0.04591,4e-05,5.29218]
[1777206644360,44.58,77989.26,120.4,-0.04577,4e-05,5.27946]
[1777206646786,44.58,77989.23,120.4,-0.04576,4e-05,5.27922]
[1777206652416,44.58,77988.75,120.4,-0.04577,4e-05,5.27987]
[1777206659464,44.57,77988.95,120.4,-0.04575,4e-05,5.27789]
[1777206668527,44.57,77987.99,120.4,-0.04577,4e-05,5.27963]
[1777206675576,44.56,77988.08,120.4,-0.04575,4e-05,5.27799]
[1777206680613,44.56,77988.03,120.4,-0.04574,4e-05,5.27723]
[1777206680722,44.56,77988.03,120.4,-0.04574,4e-05,5.27723]
[1777206686654,44.56,77986.03,120.4,-0.04581,4e-05,5.28323]
[1777206691691,44.55,77985.7,120.4,-0.04578,4e-05,5.27958]
[1777206693679,44.55,77985.78,120.4,-0.04578,4e-05,5.2791]
[1777206693707,44.55,77985.78,120.4,-0.04578,4e-05,5.2791]
[1777206693705,44.55,77986.03,120.4,-0.04576,4e-05,5.27801]
[1777206694712,44.55,77985.89,120.4,-0.04577,4e-05,5.27832]
[1777206699747,44.55,77986.03,120.4,-0.04575,4e-05,5.27668]
[1777206704782,44.55,77987.07,120.4,-0.0457,4e-05,5.27206]
[1777206709817,44.54,77997.46,120.4,-0.04529,4e-05,5.23434]
[1777206715858,44.54,77994.77,120.4,-0.04538,4e-05,5.24312]
[1777206716756,44.54,77994.77,120.4,-0.04538,4e-05,5.24312]
[1777206721901,44.54,77994.41,120.4,-0.04539,4e-05,5.24355]
[1777206727943,44.54,77990.27,120.4,-0.04554,4e-05,5.25734]
[1777206730934,44.54,77990.09,120.4,-0.04554,4e-05,5.25765]
[1777206736227,44.53,77986.43,120.4,-0.04568,4e-05,5.26985]
[1777206742062,44.53,77986.63,120.4,-0.04566,4e-05,5.26804]
[1777206742064,44.53,77986.63,120.4,-0.04566,4e-05,5.26804]
[1777206748084,44.53,77986.83,120.4,-0.04563,4e-05,5.2661]
[1777206754127,44.52,77987.18,120.4,-0.04558,4e-05,5.26004]
[1777206759162,44.52,77986.95,120.4,-0.04558,4e-05,5.2601]
[1777206764197,44.52,77986.98,120.4,-0.04557,4e-05,5.25924]
[1777206765270,44.52,77986.98,120.4,-0.04557,4e-05,5.25924]
[1777206772523,44.52,77987.15,120.4,-0.04556,4e-05,5.25776]
[1777206775967,44.51,77988.06,120.4,-0.04551,4e-05,5.25379]
[1777206782326,44.51,77989.12,120.4,-0.04546,4e-05,5.24906]
[1777206783359,44.51,77989.12,120.4,-0.04546,4e-05,5.24906]
[1777206784130,44.51,77989.12,120.4,-0.04546,4e-05,5.24892]
[1777206784933,44.51,77989.12,120.4,-0.04546,4e-05,5.24879]
[1777206787618,44.51,77989.35,120.4,-0.04545,4e-05,5.2477]
[1777206787620,44.51,77989.35,120.4,-0.04545,4e-05,5.2477]
[1777206790158,44.51,77987.9,120.4,-0.0455,4e-05,5.25246]
[1777206795421,44.51,77987.79,120.4,-0.04549,4e-05,5.252]
[1777206800457,44.5,77987.86,120.4,-0.04548,4e-05,5.25105]
[1777206805493,44.5,77990.03,120.4,-0.04539,4e-05,5.24265]
[1777206811535,44.5,77990.22,120.4,-0.04535,4e-05,5.23741]
[1777206814778,44.5,77990.01,120.4,-0.04535,4e-05,5.23804]
[1777206820598,44.5,77990.25,120.4,-0.04533,4e-05,5.23629]
[1777206823243,44.5,77989.87,120.4,-0.04535,4e-05,5.23743]
[1777206823244,44.5,77989.87,120.4,-0.04535,4e-05,5.23743]
[1777206828654,44.49,77991.21,120.4,-0.04529,4e-05,5.23206]
[1777206833689,44.49,77991.21,120.4,-0.04528,4e-05,5.23161]
[1777206833875,44.49,77991.21,120.4,-0.04528,4e-05,5.23161]
[1777206839731,44.49,77991.2,120.4,-0.04528,4e-05,5.23111]
[1777206846780,44.49,77990.86,120.4,-0.04528,4e-05,5.23166]
[1777206851714,44.49,77990.73,120.4,-0.04528,4e-05,5.23171]
[1777206856849,44.49,77989.34,120.4,-0.04533,4e-05,5.236]
[1777206861885,44.48,77989.66,120.4,-0.04531,4e-05,5.23429]
[1777206867241,44.48,77989.6,120.4,-0.04531,4e-05,5.23417]
[1777206871774,44.48,77989.74,120.4,-0.0453,4e-05,5.23313]
[1777206876989,44.48,77987.62,120.4,-0.04534,4e-05,5.23603]
[1777206882026,44.48,77987.93,120.4,-0.04533,4e-05,5.23443]
[1777206887061,44.48,77987.63,120.4,-0.04533,4e-05,5.23501]
[1777206893104,44.47,77987.6,120.4,-0.04533,4e-05,5.23452]
[1777206898138,44.47,77987.81,120.4,-0.04531,4e-05,5.23328]
[1777206903174,44.47,77987.26,120.4,-0.04533,4e-05,5.23474]
[1777206908409,44.47,77987.61,120.4,-0.04531,4e-05,5.23329]
[1777206912565,44.47,77988.01,120.4,-0.04529,4e-05,5.23137]
[1777206920292,44.47,77988.01,120.4,-0.04528,4e-05,5.23046]
[1777206923337,44.47,77987.91,120.4,-0.04528,4e-05,5.23065]
[1777206930363,44.46,77987.91,120.4,-0.04528,4e-05,5.22998]
[1777206936382,44.46,77987.91,120.4,-0.04524,4e-05,5.22583]
[1777206950502,44.46,77987.94,120.4,-0.04523,4e-05,5.2244]
[1777206955539,44.46,77987.97,120.4,-0.04522,4e-05,5.22386]
[1777206960200,44.46,77987.76,120.4,-0.04523,4e-05,5.22427]
[1777206960201,44.46,77987.76,120.4,-0.04523,4e-05,5.22427]
[1777206966301,44.45,77987.79,120.4,-0.04522,4e-05,5.22373]
[1777206972658,44.45,77988.51,120.4,-0.04519,4e-05,5.2205]
[1777206977693,44.45,77988.71,120.4,-0.04517,4e-05,5.21938]
[1777206983735,44.45,77989.48,120.4,-0.04514,4e-05,5.21619]
[1777206986738,44.45,77989.63,120.4,-0.04513,4e-05,5.21558]
[1777206992798,44.45,77989.74,120.4,-0.04509,4e-05,5.21076]
[1777206995794,44.45,77990.72,120.4,-0.04505,4e-05,5.20714]
[1777207003874,44.45,77991.14,120.4,-0.04503,4e-05,5.20515]
[1777207009917,44.45,77991.42,120.4,-0.04502,4e-05,5.20385]
[1777207014951,44.44,77991.28,120.4,-0.04502,4e-05,5.20409]
[1777207018108,44.44,77991.28,120.4,-0.04502,4e-05,5.20409]
[1777207024015,44.44,77991.22,120.4,-0.04502,4e-05,5.20384]
[1777207029051,44.44,77998.99,120.4,-0.04471,4e-05,5.17609]
[1777207030753,44.44,77999.07,120.4,-0.04471,4e-05,5.1758]
[1777207031364,44.44,77999.11,120.4,-0.04471,4e-05,5.17566]
[1777207033060,44.44,77999.11,120.4,-0.04471,4e-05,5.17565]
[1777207036310,44.44,77999.14,120.4,-0.04471,4e-05,5.17554]
[1777207038179,44.44,77998.93,120.4,-0.04471,4e-05,5.17628]
[1777207041793,44.44,77998.98,120.4,-0.04471,4e-05,5.17611]
[1777207047176,44.44,77999.46,120.4,-0.04469,4e-05,5.17449]
[1777207052211,44.44,78000.09,120.4,-0.04464,4e-05,5.16857]
[1777207057249,44.44,78001.73,120.4,-0.04458,4e-05,5.16299]
[1777207062620,44.44,78003.21,120.4,-0.04453,4e-05,5.15795]
[1777207067108,44.44,78001.88,120.4,-0.04458,4e-05,5.1629]
[1777207073361,44.45,78002.04,120.4,-0.04458,4e-05,5.16259]
[1777207079403,44.45,78003.06,120.4,-0.04454,4e-05,5.15922]
[1777207084877,44.45,78002.99,120.4,-0.04454,4e-05,5.15963]
[1777207090480,44.45,78003.18,120.4,-0.04454,4e-05,5.15925]
[1777207092597,44.45,78003.21,120.4,-0.04454,4e-05,5.15919]
[1777207094347,44.45,78003.18,120.4,-0.04454,4e-05,5.1594]
[1777207099543,44.45,78003.84,120.4,-0.04452,4e-05,5.15739]
[1777207104577,44.45,78003.56,120.4,-0.04453,4e-05,5.15867]
[1777207112634,44.45,78003.57,120.4,-0.04451,4e-05,5.15532]
[1777207119683,44.45,78003.6,120.4,-0.04451,4e-05,5.15572]
[1777207124718,44.45,78003.6,120.4,-0.04452,4e-05,5.15609]
[1777207125168,44.45,78003.6,120.4,-0.04452,4e-05,5.15609]
[1777207132387,44.45,78003.61,120.4,-0.04452,4e-05,5.15628]
[1777207137810,44.46,78004.03,120.4,-0.04451,4e-05,5.15556]
[1777207144885,44.46,78003.61,120.4,-0.04453,4e-05,5.15736]
[1777207151907,44.46,78003.68,120.4,-0.04453,4e-05,5.1579]
[1777207156943,44.46,78003.66,120.4,-0.04454,4e-05,5.15834]
[1777207162985,44.46,78002.98,120.4,-0.04457,4e-05,5.16119]
[1777207168020,44.46,78002.34,120.4,-0.0446,4e-05,5.16379]
[1777207173056,44.47,78002.35,120.4,-0.04457,4e-05,5.16028]
[1777207178090,44.47,78002.22,120.4,-0.04458,4e-05,5.1611]
[1777207183125,44.47,78002.3,120.4,-0.04458,4e-05,5.16118]
[1777207188160,44.47,78002.23,120.4,-0.04459,4e-05,5.1618]
[1777207194202,44.47,78002.05,120.4,-0.0446,4e-05,5.16287]
[1777207201251,44.47,78002.61,120.4,-0.04458,4e-05,5.16141]
[1777207206286,44.47,78001.85,120.4,-0.04462,4e-05,5.16453]
[1777207211321,44.47,78001.96,120.4,-0.04462,4e-05,5.1645]
[1777207216356,44.47,77994.86,120.4,-0.0449,4e-05,5.18995]
[1777207221388,44.47,77992.72,120.4,-0.04498,4e-05,5.19763]
[1777207226426,44.48,77992.86,120.4,-0.04498,4e-05,5.19727]
[1777207228293,44.48,77992.77,120.4,-0.04498,4e-05,5.1976]
[1777207228294,44.48,77992.77,120.4,-0.04498,4e-05,5.1976]
[1777207233474,44.48,77992.23,120.4,-0.04497,4e-05,5.19571]
[1777207239059,44.48,77991.81,120.4,-0.04499,4e-05,5.1972]
[1777207245301,44.48,77991.81,120.4,-0.04499,4e-05,5.19719]
[1777207250595,44.48,77990.01,120.4,-0.04506,4e-05,5.20357]
[1777207255630,44.48,77989.0,120.4,-0.0451,4e-05,5.20709]
[1777207260664,44.47,77988.51,120.4,-0.04511,4e-05,5.20872]
[1777207261309,44.47,77988.51,120.4,-0.04511,4e-05,5.20872]
[1777207266707,44.47,77985.66,120.4,-0.04522,4e-05,5.2187]
[1777207275064,44.47,77985.38,120.4,-0.04523,4e-05,5.21952]
[1777207280805,44.47,77985.38,120.4,-0.04523,4e-05,5.21903]
[1777207285840,44.47,77985.34,120.4,-0.04523,4e-05,5.21891]
[1777207290875,44.47,77984.93,120.4,-0.04524,4e-05,5.22009]
[1777207295909,44.47,77984.97,120.4,-0.0452,4e-05,5.21586]
[1777207301340,44.47,77984.58,120.4,-0.04522,4e-05,5.21704]
[1777207307994,44.47,77984.2,120.4,-0.04523,4e-05,5.21799]
[1777207313792,44.47,77984.79,120.4,-0.0452,4e-05,5.21569]
[1777207318158,44.47,77984.82,120.4,-0.0452,4e-05,5.21544]
[1777207318400,44.47,77984.82,120.4,-0.0452,4e-05,5.21529]
[1777207318401,44.47,77984.82,120.4,-0.0452,4e-05,5.21529]
[1777207324109,44.46,77984.67,120.4,-0.04519,4e-05,5.21442]
[1777207328611,44.46,77982.86,120.4,-0.04525,4e-05,5.21976]
[1777207334181,44.46,77982.96,120.4,-0.04524,4e-05,5.21879]
[1777207338488,44.46,77982.63,120.4,-0.04525,4e-05,5.2197]
[1777207340658,44.46,77982.71,120.4,-0.04524,4e-05,5.21929]
[1777207341228,44.46,77982.71,120.4,-0.04524,4e-05,5.21929]
[1777207342056,44.46,77982.75,120.4,-0.04524,4e-05,5.21908]
[1777207347272,44.45,77982.77,120.4,-0.04523,4e-05,5.21866]
[1777207353313,44.45,77981.75,120.4,-0.04524,4e-05,5.21811]
[1777207358349,44.45,77981.58,120.4,-0.04524,4e-05,5.21846]
[1777207364391,44.45,77980.15,120.4,-0.0453,4e-05,5.22322]
[1777207369426,44.45,77980.47,120.4,-0.04528,4e-05,5.22179]
[1777207375049,44.45,77980.37,120.4,-0.04528,4e-05,5.22192]
[1777207380503,44.45,77973.19,120.4,-0.04556,4e-05,5.24702]
[1777207385543,44.45,77972.41,120.4,-0.04558,4e-05,5.24918]
[1777207390574,44.45,77975.05,120.4,-0.04547,4e-05,5.23928]
[1777207395920,44.44,77974.67,120.4,-0.04548,4e-05,5.24026]
[1777207403034,44.44,77974.78,120.4,-0.04548,4e-05,5.23937]
[1777207403545,44.44,77975.21,120.4,-0.04545,4e-05,5.23753]
[1777207405299,44.44,77975.2,120.4,-0.04545,4e-05,5.23746]
[1777207406141,44.44,77975.2,120.4,-0.04545,4e-05,5.23736]
[1777207411721,44.44,77975.14,120.4,-0.04542,4e-05,5.23301]
[1777207414204,44.44,77975.26,120.4,-0.04541,4e-05,5.23247]
[1777207421791,44.44,77973.83,120.4,-0.04546,4e-05,5.23663]
[1777207427834,44.43,77974.13,120.4,-0.04544,4e-05,5.23489]
[1777207433876,44.43,77973.82,120.4,-0.04544,4e-05,5.23535]
[1777207439919,44.43,77973.76,120.4,-0.04544,4e-05,5.23493]
[1777207444953,44.43,77973.69,120.4,-0.04544,4e-05,5.2347]
[1777207449990,44.43,77972.85,120.4,-0.04546,4e-05,5.23722]
[1777207455025,44.43,77972.87,120.4,-0.04546,4e-05,5.23669]
[1777207460060,44.42,77973.01,120.4,-0.04545,4e-05,5.23576]
[1777207466101,44.42,77972.19,120.4,-0.04547,4e-05,5.23818]
[1777207471137,44.42,77964.29,120.4,-0.04575,4e-05,5.26214]
[1777207476172,44.42,77964.81,120.4,-0.04572,4e-05,5.25972]
[1777207483221,44.42,77964.43,120.4,-0.04573,4e-05,5.26036]
[1777207489263,44.42,77963.71,120.4,-0.04575,4e-05,5.26239]
[1777207494298,44.41,77963.21,120.4,-0.04577,4e-05,5.26374]
[1777207499332,44.41,77962.56,120.4,-0.04579,4e-05,5.26564]
[1777207505375,44.41,77957.86,120.4,-0.04597,4e-05,5.28195]
[1777207510409,44.41,77956.83,120.4,-0.04601,4e-05,5.28515]
[1777207511166,44.41,77956.83,120.4,-0.04601,4e-05,5.28515]
[1777207516453,44.41,77955.53,120.4,-0.04605,4e-05,5.28925]
[1777207520441,44.41,77952.01,120.4,-0.04619,4e-05,5.30163]
[1777207526523,44.41,77948.36,120.4,-0.04632,4e-05,5.314]
[1777207527395,44.41,77948.36,120.4,-0.04632,4e-05,5.314]
[1777207532683,44.4,77946.75,120.4,-0.04635,4e-05,5.3153]
[1777207538607,44.4,77944.36,120.4,-0.04644,4e-05,5.32296]
[1777207540707,44.4,77929.98,120.4,-0.04701,4e-05,5.37475]
[1777207546664,44.4,77929.19,120.4,-0.04703,4e-05,5.37619]
[1777207551344,44.39,77929.11,120.4,-0.04702,4e-05,5.37571]
[1777207555636,44.39,77927.4,120.4,-0.04707,4e-05,5.38034]
[1777207561525,44.39,77925.2,120.4,-0.04715,4e-05,5.38728]
[1777207563292,44.38,77911.8,120.4,-0.04769,4e-05,5.43566]
[1777207564117,44.38,77892.98,120.4,-0.04845,4e-05,5.50379]
[1777207569827,44.37,77887.53,120.4,-0.04865,4e-05,5.52117]
[1777207570842,44.37,77887.53,120.4,-0.04865,4e-05,5.52117]
[1777207572468,44.37,77887.0,120.4,-0.04866,4e-05,5.52264]
[1777207573210,44.37,77870.22,120.4,-0.04936,4e-05,5.58395]
[1777207573953,44.37,77870.22,120.4,-0.04936,4e-05,5.58395]
[1777207575254,44.37,77868.43,120.4,-0.04942,4e-05,5.59002]
[1777207576292,44.36,77869.58,120.4,-0.04937,4e-05,5.58513]
[1777207576441,44.36,77869.58,120.4,-0.04937,4e-05,5.58513]
[1777207576462,44.36,77847.86,120.4,-0.05028,4e-05,5.66586]
[1777207577017,44.36,77828.0,120.4,-0.05114,4e-05,5.74089]
[1777207579912,44.35,77810.35,120.4,-0.05188,4e-05,5.80562]
[1777207580947,44.35,77810.35,120.4,-0.05188,4e-05,5.80562]
[1777207580973,44.35,77810.35,120.4,-0.05188,4e-05,5.80562]
[1777207583844,44.34,77796.91,120.4,-0.05243,4e-05,5.85326]
[1777207586246,44.34,77797.88,120.4,-0.05236,4e-05,5.84747]
[1777207591996,44.32,77800.8,120.4,-0.05212,4e-05,5.82519]
[1777207597031,44.3,77793.45,120.4,-0.05239,4e-05,5.84849]
[1777207601462,44.29,77793.37,120.4,-0.05236,4e-05,5.84577]
[1777207607103,44.27,77792.47,120.4,-0.05232,4e-05,5.84224]
[1777207612137,44.26,77803.43,120.4,-0.05178,4e-05,5.79529]
[1777207617370,44.25,77794.61,120.4,-0.05213,4e-05,5.82538]
[1777207620367,44.24,77788.16,120.4,-0.05238,4e-05,5.84726]
[1777207623172,44.23,77793.51,120.4,-0.05211,4e-05,5.82373]
[1777207623443,44.23,77793.51,120.4,-0.05211,4e-05,5.82373]
[1777207626420,44.22,77810.43,120.4,-0.05134,4e-05,5.75627]
[1777207633276,44.21,77816.02,120.4,-0.05103,4e-05,5.72925]
[1777207635298,44.2,77839.43,120.4,-0.05,4e-05,5.6384]
[1777207638319,44.19,77853.0,120.4,-0.0494,4e-05,5.58561]
[1777207643354,44.19,77855.77,120.4,-0.04925,4e-05,5.57257]
[1777207648390,44.18,77856.32,120.4,-0.0492,4e-05,5.5679]
[1777207654431,44.17,77856.79,120.4,-0.04912,4e-05,5.55918]
[1777207659467,44.16,77842.64,120.4,-0.04969,4e-05,5.60976]
[1777207664502,44.15,77840.95,120.4,-0.04973,4e-05,5.61313]
[1777207669537,44.14,77844.16,120.4,-0.04956,4e-05,5.59824]
[1777207672251,44.14,77846.1,120.4,-0.04946,4e-05,5.58987]
[1777207672557,44.14,77845.97,120.4,-0.04946,4e-05,5.58982]
[1777207673079,44.14,77845.97,120.4,-0.04946,4e-05,5.58982]
[1777207673565,44.14,77846.67,120.4,-0.04943,4e-05,5.5871]
[1777207678600,44.13,77848.71,120.4,-0.04932,4e-05,5.57681]
[1777207683635,44.12,77849.41,120.4,-0.04926,4e-05,5.57161]
[1777207688670,44.12,77847.07,120.4,-0.04933,4e-05,5.57782]
[1777207694274,44.11,77847.27,120.4,-0.0493,4e-05,5.57503]
[1777207699748,44.1,77849.9,120.4,-0.04915,4e-05,5.56174]
[1777207705791,44.09,77850.85,120.4,-0.04908,4e-05,5.55546]
[1777207710826,44.09,77846.46,120.4,-0.04924,4e-05,5.56963]
[1777207715861,44.08,77840.01,120.4,-0.04945,4e-05,5.58748]
[1777207721401,44.07,77840.23,120.4,-0.04942,4e-05,5.58463]
[1777207726939,44.06,77840.72,120.4,-0.04936,4e-05,5.57926]
[1777207731939,44.06,77841.76,120.4,-0.0493,4e-05,5.57331]
[1777207737009,44.05,77842.77,120.4,-0.04921,4e-05,5.56597]
[1777207742044,44.04,77846.52,120.4,-0.04903,4e-05,5.5495]
[1777207747079,44.03,77847.56,120.4,-0.04896,4e-05,5.54328]
[1777207752114,44.02,77849.59,120.4,-0.04885,4e-05,5.53348]
[1777207757148,44.02,77849.48,120.4,-0.04883,4e-05,5.53175]
[1777207762184,44.01,77848.73,120.4,-0.04884,4e-05,5.53244]
[1777207767221,44.01,77849.78,120.4,-0.04877,4e-05,5.52644]
[1777207772254,44.0,77848.94,120.4,-0.04875,4e-05,5.52359]
[1777207777289,43.99,77848.77,120.4,-0.04874,4e-05,5.52219]
[1777207782324,43.99,77848.79,120.4,-0.04871,4e-05,5.52007]
[1777207787359,43.98,77848.74,120.4,-0.04869,4e-05,5.51826]
[1777207792394,43.98,77848.48,120.4,-0.04868,4e-05,5.51727]
[1777207797429,43.97,77851.2,120.4,-0.04855,4e-05,5.50521]
[1777207802465,43.97,77851.11,120.4,-0.04853,4e-05,5.50374]
[1777207807500,43.96,77861.37,120.4,-0.04808,4e-05,5.46384]
[1777207812535,43.96,77869.85,120.4,-0.04772,4e-05,5.43105]
[1777207817569,43.95,77873.38,120.4,-0.04756,4e-05,5.41687]
[1777207822605,43.95,77866.3,120.4,-0.04784,4e-05,5.44187]
[1777207827640,43.95,77868.27,120.4,-0.04774,4e-05,5.43336]
[1777207832675,43.94,77872.68,120.4,-0.04752,4e-05,5.4121]
[1777207837711,43.94,77874.57,120.4,-0.04743,4e-05,5.40421]
[1777207842745,43.94,77879.67,120.4,-0.04721,4e-05,5.38459]
[1777207847781,43.94,77879.6,120.4,-0.04721,4e-05,5.384]
[1777207854830,43.93,77879.98,120.4,-0.04718,4e-05,5.38134]
[1777207859865,43.93,77882.45,120.4,-0.04706,4e-05,5.37129]
[1777207864901,43.93,77888.66,120.4,-0.0468,4e-05,5.34759]
[1777207869935,43.92,77891.05,120.4,-0.0467,4e-05,5.33809]
[1777207874971,43.92,77891.79,120.4,-0.04666,4e-05,5.33472]
[1777207880007,43.92,77890.5,120.4,-0.0467,4e-05,5.33883]
[1777207882020,43.92,77878.42,120.4,-0.0472,4e-05,5.38293]
[1777207887055,43.92,77873.47,120.4,-0.04739,4e-05,5.4002]
[1777207892090,43.91,77872.27,120.4,-0.04739,4e-05,5.3997]
[1777207897126,43.91,77873.57,120.4,-0.04733,4e-05,5.39393]
[1777207902160,43.91,77873.88,120.4,-0.04731,4e-05,5.39163]
[1777207907196,43.9,77878.36,120.4,-0.04711,4e-05,5.37422]
[1777207912231,43.9,77880.61,120.4,-0.04701,4e-05,5.36504]
[1777207917266,43.9,77880.32,120.4,-0.04701,4e-05,5.36519]
[1777207922301,43.9,77882.04,120.4,-0.04693,4e-05,5.35796]
[1777207927335,43.89,77886.81,120.4,-0.04673,4e-05,5.33964]
[1777207932544,43.89,77891.44,120.4,-0.04653,4e-05,5.32211]
[1777207940427,43.89,77893.33,120.4,-0.04645,4e-05,5.31421]
[1777207945462,43.89,77892.35,120.4,-0.04648,4e-05,5.31735]
[1777207950497,43.89,77890.68,120.4,-0.04654,4e-05,5.32296]
[1777207956225,43.88,77889.49,120.4,-0.04656,4e-05,5.323]
[1777207961574,43.88,77888.47,120.4,-0.04659,4e-05,5.32591]
[1777207966609,43.88,77885.84,120.4,-0.04669,4e-05,5.33497]
[1777207971644,43.88,77886.93,120.4,-0.04664,4e-05,5.33038]
[1777207976679,43.88,77886.85,120.4,-0.04663,4e-05,5.33012]
[1777207982721,43.88,77886.47,120.4,-0.04664,4e-05,5.33088]
[1777207987756,43.87,77887.06,120.4,-0.04661,4e-05,5.32822]
[1777207992791,43.87,77886.79,120.4,-0.04662,4e-05,5.32873]
[1777207997826,43.87,77885.59,120.4,-0.04666,4e-05,5.33266]
[1777208003867,43.87,77886.72,120.4,-0.04661,4e-05,5.32797]
[1777208008903,43.87,77886.41,120.4,-0.04662,4e-05,5.32867]
[1777208017965,43.87,77886.48,120.4,-0.04658,4e-05,5.32382]
[1777208025015,43.86,77885.79,120.4,-0.0466,4e-05,5.32569]
[1777208030050,43.86,77885.26,120.4,-0.04661,4e-05,5.32712]
[1777208035085,43.86,77885.58,120.4,-0.0466,4e-05,5.3254]
[1777208038698,43.86,77885.49,120.4,-0.0466,4e-05,5.3255]
[1777208039113,43.86,77869.44,120.4,-0.04725,4e-05,5.38427]
[1777208040818,43.86,77869.44,120.4,-0.04725,4e-05,5.38427]
[1777208047136,43.86,77869.76,120.4,-0.04722,4e-05,5.38186]
[1777208052204,43.85,77870.18,120.4,-0.04719,4e-05,5.37887]
[1777208057077,43.85,77870.61,120.4,-0.04717,4e-05,5.37671]
[1777208057239,43.85,77859.38,120.4,-0.04763,4e-05,5.41785]
[1777208062274,43.85,77857.02,120.4,-0.04771,4e-05,5.4254]
[1777208067309,43.84,77857.12,120.4,-0.04769,4e-05,5.42372]
[1777208072405,43.84,77855.98,120.4,-0.04769,4e-05,5.42271]
[1777208078386,43.83,77857.79,120.4,-0.0476,4e-05,5.41423]
[1777208083421,43.83,77856.53,120.4,-0.04764,4e-05,5.41765]
[1777208088456,43.82,77856.47,120.4,-0.04763,4e-05,5.41664]
[1777208093490,43.82,77853.82,120.4,-0.04772,4e-05,5.42521]
[1777208098525,43.82,77854.1,120.4,-0.0477,4e-05,5.42283]
[1777208100751,43.82,77854.22,120.4,-0.04769,4e-05,5.42213]
[1777208103070,43.81,77860.56,120.4,-0.04742,4e-05,5.39811]
[1777208108596,43.81,77869.99,120.4,-0.04702,4e-05,5.36205]
[1777208113630,43.81,77862.24,120.4,-0.04733,4e-05,5.38978]
[1777208118665,43.81,77863.34,120.4,-0.04727,4e-05,5.3848]
[1777208122824,43.8,77862.47,120.4,-0.0473,4e-05,5.38752]
[1777208123701,43.8,77847.19,120.4,-0.04793,4e-05,5.44386]
[1777208125715,43.8,77835.86,120.4,-0.0484,4e-05,5.48554]
[1777208127105,43.8,77835.86,120.4,-0.0484,4e-05,5.48554]
[1777208134858,43.79,77833.54,120.4,-0.04844,4e-05,5.48762]
[1777208141828,43.78,77828.76,120.4,-0.04861,4e-05,5.50251]
[1777208146865,43.78,77829.98,120.4,-0.04853,4e-05,5.49602]
[1777208151899,43.77,77830.08,120.4,-0.04851,4e-05,5.49369]
[1777208156935,43.77,77829.57,120.4,-0.04851,4e-05,5.49365]
[1777208160963,43.76,77841.36,120.4,-0.048,4e-05,5.44811]
[1777208165998,43.76,77842.71,120.4,-0.04792,4e-05,5.44147]
[1777208168917,43.76,77843.55,120.4,-0.04788,4e-05,5.4377]
[1777208170025,43.75,77866.31,120.4,-0.04693,4e-05,5.35278]
[1777208170446,43.75,77866.31,120.4,-0.04693,4e-05,5.35278]
[1777208176068,43.75,77868.19,120.4,-0.04684,4e-05,5.34485]
[1777208181102,43.75,77869.28,120.4,-0.04679,4e-05,5.34007]
[1777208186138,43.75,77866.64,120.4,-0.04689,4e-05,5.34911]
[1777208193187,43.74,77866.79,120.4,-0.04684,4e-05,5.34375]
[1777208198221,43.74,77860.11,120.4,-0.04711,4e-05,5.3677]
[1777208203257,43.74,77862.24,120.4,-0.04702,4e-05,5.35921]
[1777208208294,43.74,77853.58,120.4,-0.04737,4e-05,5.39058]
[1777208213329,43.74,77853.21,120.4,-0.04737,4e-05,5.39122]
[1777208218364,43.73,77849.01,120.4,-0.04754,4e-05,5.40603]
[1777208223399,43.73,77847.4,120.4,-0.0476,4e-05,5.41111]
[1777208228434,43.73,77849.4,120.4,-0.0475,4e-05,5.40276]
[1777208233471,43.73,77849.66,120.4,-0.04748,4e-05,5.40087]
[1777208238505,43.72,77850.33,120.4,-0.04744,4e-05,5.39727]
[1777208243541,43.72,77850.81,120.4,-0.04741,4e-05,5.39457]
[1777208248576,43.72,77849.33,120.4,-0.04746,4e-05,5.39913]
[1777208253611,43.71,77850.92,120.4,-0.04736,4e-05,5.38841]
[1777208258646,43.71,77850.33,120.4,-0.04737,4e-05,5.3897]
[1777208261671,43.71,77836.4,120.4,-0.04794,4e-05,5.44092]
[1777208266705,43.71,77833.2,120.4,-0.04806,4e-05,5.45145]
[1777208271740,43.7,77833.34,120.4,-0.04804,4e-05,5.44948]
[1777208276780,43.7,77826.87,120.4,-0.0483,4e-05,5.47214]
[1777208282829,43.69,77824.53,120.4,-0.04837,4e-05,5.47875]
[1777208288872,43.68,77825.16,120.4,-0.04832,4e-05,5.47423]
[1777208293907,43.68,77825.67,120.4,-0.04828,4e-05,5.47056]
[1777208298942,43.67,77828.09,120.4,-0.04816,4e-05,5.45979]
[1777208303977,43.67,77831.75,120.4,-0.04799,4e-05,5.44448]
[1777208309012,43.67,77834.55,120.4,-0.04785,4e-05,5.43263]
[1777208314047,43.66,77837.13,120.4,-0.0477,4e-05,5.41779]
[1777208319086,43.66,77835.84,120.4,-0.04774,4e-05,5.42139]
[1777208324121,43.65,77835.07,120.4,-0.04776,4e-05,5.42307]
[1777208329167,43.65,77840.69,120.4,-0.04751,4e-05,5.40099]
[1777208334200,43.65,77848.05,120.4,-0.0472,4e-05,5.37269]
[1777208339236,43.65,77849.58,120.4,-0.04712,4e-05,5.36619]
[1777208344271,43.64,77849.3,120.4,-0.04713,4e-05,5.36644]
[1777208349306,43.64,77849.86,120.4,-0.0471,4e-05,5.36362]
[1777208354341,43.64,77849.75,120.4,-0.04709,4e-05,5.36326]
[1777208359377,43.64,77852.57,120.4,-0.04697,4e-05,5.35207]
[1777208365419,43.63,77852.15,120.4,-0.04698,4e-05,5.35276]
[1777208371461,43.63,77850.4,120.4,-0.04701,4e-05,5.35447]
[1777208376496,43.63,77850.96,120.4,-0.04698,4e-05,5.35168]
[1777208381530,43.63,77850.89,120.4,-0.04697,4e-05,5.3512]
[1777208386566,43.63,77850.75,120.4,-0.04697,4e-05,5.35095]
[1777208391601,43.62,77850.1,120.4,-0.04699,4e-05,5.35257]
[1777208396635,43.62,77848.57,120.4,-0.04704,4e-05,5.35744]
[1777208401670,43.62,77848.25,120.4,-0.04705,4e-05,5.35781]
[1777208406706,43.62,77847.63,120.4,-0.04706,4e-05,5.3592]
[1777208411740,43.61,77849.52,120.4,-0.04698,4e-05,5.3515]
[1777208417783,43.61,77850.19,120.4,-0.04693,4e-05,5.34698]
[1777208422818,43.6,77851.54,120.4,-0.04685,4e-05,5.34027]
[1777208427852,43.6,77850.97,120.4,-0.04687,4e-05,5.34183]
[1777208432888,43.6,77851.34,120.4,-0.04682,4e-05,5.33608]
[1777208437923,43.6,77852.2,120.4,-0.04678,4e-05,5.33247]
[1777208442958,43.6,77852.49,120.4,-0.04676,4e-05,5.33103]
[1777208447993,43.6,77854.28,120.4,-0.04668,4e-05,5.32411]
[1777208453028,43.6,77860.48,120.4,-0.04643,4e-05,5.30102]
[1777208458063,43.6,77861.19,120.4,-0.0464,4e-05,5.29834]
[1777208463098,43.59,77864.06,120.4,-0.04628,4e-05,5.28777]
[1777208469140,43.59,77864.26,120.4,-0.04627,4e-05,5.28704]
[1777208474175,43.6,77866.75,120.4,-0.04617,4e-05,5.27792]
[1777208479209,43.6,77866.67,120.4,-0.04617,4e-05,5.27823]
[1777208484245,43.59,77866.14,120.4,-0.0462,4e-05,5.28015]
[1777208487265,43.59,77854.39,120.4,-0.04667,4e-05,5.32331]
[1777208492301,43.59,77853.9,120.4,-0.04666,4e-05,5.32083]
[1777208497336,43.59,77852.95,120.4,-0.04669,4e-05,5.32396]
[1777208502371,43.59,77853.67,120.4,-0.04666,4e-05,5.32092]
[1777208507405,43.59,77851.88,120.4,-0.04673,4e-05,5.32714]
[1777208512441,43.59,77851.9,120.4,-0.04672,4e-05,5.32661]
[1777208517476,43.59,77852.23,120.4,-0.04671,4e-05,5.32492]
[1777208523517,43.59,77852.97,120.4,-0.04667,4e-05,5.32159]
[1777208528553,43.58,77852.15,120.4,-0.0467,4e-05,5.32411]
[1777208533588,43.58,77849.87,120.4,-0.04678,4e-05,5.33196]
[1777208538624,43.58,77849.45,120.4,-0.04679,4e-05,5.33291]
[1777208543658,43.58,77838.12,120.4,-0.04726,4e-05,5.37421]
[1777208548693,43.58,77836.5,120.4,-0.04731,4e-05,5.37932]
[1777208553729,43.57,77834.33,120.4,-0.04736,4e-05,5.38251]
[1777208558764,43.57,77832.24,120.4,-0.04744,4e-05,5.38929]
[1777208563800,43.57,77829.71,120.4,-0.04753,4e-05,5.39765]
[1777208569842,43.56,77830.79,120.4,-0.04747,4e-05,5.39209]
[1777208574877,43.56,77832.82,120.4,-0.04737,4e-05,5.38349]
[1777208579912,43.56,77833.54,120.4,-0.04733,4e-05,5.37982]
[1777208584946,43.55,77830.61,120.4,-0.04744,4e-05,5.3897]
[1777208589982,43.55,77830.64,120.4,-0.04743,4e-05,5.38854]
[1777208596024,43.55,77828.37,120.4,-0.04751,4e-05,5.39568]
[1777208605087,43.54,77828.31,120.4,-0.04749,4e-05,5.39397]
[1777208611114,43.54,77828.85,120.4,-0.04746,4e-05,5.39133]
[1777208616164,43.53,77829.33,120.4,-0.04739,4e-05,5.38401]
[1777208620192,43.53,77816.38,120.4,-0.04793,4e-05,5.43159]
[1777208625227,43.53,77814.79,120.4,-0.04798,4e-05,5.43609]
[1777208630262,43.52,77814.76,120.4,-0.04796,4e-05,5.43483]
[1777208635296,43.52,77819.8,120.4,-0.04774,4e-05,5.41464]
[1777208640332,43.52,77820.25,120.4,-0.0477,4e-05,5.41174]
[1777208643115,43.51,77819.44,120.4,-0.04773,4e-05,5.41427]
[1777208643352,43.51,77819.66,120.4,-0.04772,4e-05,5.41319]
[1777208647248,43.51,77820.17,120.4,-0.0477,4e-05,5.4113]
[1777208647381,43.51,77820.11,120.4,-0.0477,4e-05,5.41153]
[1777208652416,43.51,77819.92,120.4,-0.0477,4e-05,5.41091]
[1777208655594,43.51,77822.88,120.4,-0.04757,4e-05,5.39932]
[1777208661551,43.5,77828.3,120.4,-0.04732,4e-05,5.37767]
[1777208667520,43.5,77836.47,120.4,-0.04697,4e-05,5.34602]
[1777208672731,43.5,77836.63,120.4,-0.04693,4e-05,5.34086]
[1777208682626,43.49,77836.96,120.4,-0.04689,4e-05,5.33785]
[1777208686392,43.49,77846.81,120.4,-0.04648,4e-05,5.30111]
[1777208691318,43.49,77852.07,120.4,-0.04626,4e-05,5.28148]
[1777208696724,43.49,77851.59,120.4,-0.04628,4e-05,5.28313]
[1777208701759,43.49,77852.97,120.4,-0.04623,4e-05,5.278]
[1777208706794,43.49,77850.44,120.4,-0.04633,4e-05,5.28728]
[1777208711828,43.49,77850.7,120.4,-0.04632,4e-05,5.28631]
[1777208716864,43.49,77853.61,120.4,-0.0462,4e-05,5.27564]
[1777208721899,43.49,77853.62,120.4,-0.0462,4e-05,5.27574]
[1777208726933,43.49,77855.28,120.4,-0.04614,4e-05,5.26982]
[1777208733988,43.49,77855.81,120.4,-0.04609,4e-05,5.26428]
[1777208738315,43.49,77855.27,120.4,-0.04611,4e-05,5.26646]
[1777208739844,43.49,77855.63,120.4,-0.0461,4e-05,5.26523]
[1777208748086,43.49,77855.8,120.4,-0.04609,4e-05,5.26506]
[1777208756141,43.5,77856.15,120.4,-0.04608,4e-05,5.26418]
[1777208761177,43.5,77854.68,120.4,-0.04615,4e-05,5.26982]
[1777208766212,43.5,77854.92,120.4,-0.04614,4e-05,5.26916]
[1777208772254,43.5,77854.26,120.4,-0.04617,4e-05,5.27185]
[1777208777289,43.5,77854.47,120.4,-0.04616,4e-05,5.2713]
[1777208782324,43.5,77852.61,120.4,-0.04624,4e-05,5.27836]
[1777208788366,43.5,77852.78,120.4,-0.04624,4e-05,5.27795]
[1777208793401,43.5,77852.53,120.4,-0.04622,4e-05,5.27519]
[1777208798436,43.5,77854.13,120.4,-0.04616,4e-05,5.26954]
[1777208803638,43.5,77856.34,120.4,-0.04607,4e-05,5.26166]
[1777208810520,43.5,77856.93,120.4,-0.04605,4e-05,5.25999]
[1777208816562,43.5,77856.97,120.4,-0.04605,4e-05,5.26014]
[1777208822604,43.51,77856.76,120.4,-0.04606,4e-05,5.26116]
[1777208824759,43.51,77856.38,120.4,-0.04608,4e-05,5.26259]
[1777208826344,43.51,77845.77,120.4,-0.04651,4e-05,5.30173]
[1777208831668,43.5,77839.27,120.4,-0.04678,4e-05,5.32537]
[1777208836703,43.5,77838.35,120.4,-0.04681,4e-05,5.32845]
[1777208841737,43.5,77838.33,120.4,-0.04681,4e-05,5.32813]
[1777208846773,43.5,77838.32,120.4,-0.0468,4e-05,5.3277]
[1777208851807,43.5,77839.25,120.4,-0.04673,4e-05,5.31985]
[1777208856843,43.5,77838.88,120.4,-0.04674,4e-05,5.32073]
[1777208861878,43.5,77838.78,120.4,-0.04674,4e-05,5.32059]
[1777208866912,43.49,77837.29,120.4,-0.04679,4e-05,5.32554]
[1777208870282,43.49,77837.96,120.4,-0.04676,4e-05,5.32273]
[1777208870941,43.49,77838.03,120.4,-0.04676,4e-05,5.32236]
[1777208877122,43.5,77837.86,120.4,-0.04678,4e-05,5.32429]
[1777208877222,43.5,77837.83,120.4,-0.04679,4e-05,5.32539]
[1777208880365,43.5,77838.21,120.4,-0.04677,4e-05,5.32379]
[1777208880466,43.5,77838.21,120.4,-0.04677,4e-05,5.3237]
[1777208886779,43.5,77838.06,120.4,-0.04679,4e-05,5.32562]
[1777208892397,43.51,77838.05,120.4,-0.04681,4e-05,5.32706]
[1777208892499,43.51,77838.05,120.4,-0.04682,4e-05,5.32847]
[1777208898133,43.51,77837.73,120.4,-0.04683,4e-05,5.32926]
[1777208904175,43.51,77845.02,120.4,-0.04653,4e-05,5.30183]
[1777208909211,43.51,77848.05,120.4,-0.0464,4e-05,5.29043]
[1777208915253,43.51,77850.14,120.4,-0.04628,4e-05,5.27876]
[1777208918862,43.51,77852.63,120.4,-0.04618,4e-05,5.26961]
[1777208924316,43.51,77856.76,120.4,-0.04601,4e-05,5.2546]
[1777208929351,43.51,77858.83,120.4,-0.04593,4e-05,5.24722]
[1777208934386,43.51,77868.35,120.4,-0.04555,4e-05,5.21284]
[1777208939421,43.51,77875.22,120.4,-0.04528,4e-05,5.1884]
[1777208944456,43.52,77883.49,120.4,-0.04496,4e-05,5.1592]
[1777208949491,43.52,77892.77,120.4,-0.0446,4e-05,5.12671]
[1777208951634,43.52,77903.79,120.4,-0.04417,4e-05,5.08753]
[1777208957548,43.53,77899.76,120.4,-0.04435,4e-05,5.10381]
[1777208962594,43.53,77899.05,120.4,-0.04438,4e-05,5.10719]
[1777208968625,43.54,77903.2,120.4,-0.04427,4e-05,5.09683]
[1777208973662,43.55,77903.2,120.4,-0.04428,4e-05,5.09687]
[1777208978697,43.56,77908.25,120.4,-0.0441,4e-05,5.08012]
[1777208983731,43.56,77910.31,120.4,-0.04403,4e-05,5.07424]
[1777208988270,43.57,77912.65,120.4,-0.04395,4e-05,5.06709]
[1777208993802,43.57,77914.26,120.4,-0.04391,4e-05,5.06324]
[1777208998837,43.58,77909.86,120.4,-0.0441,4e-05,5.08049]
[1777209003872,43.59,77903.33,120.4,-0.0444,4e-05,5.10779]
[1777209008908,43.59,77901.61,120.4,-0.04448,4e-05,5.11507]
[1777209013943,43.59,77901.72,120.4,-0.04448,4e-05,5.11573]
[1777209018977,43.6,77901.7,120.4,-0.0445,4e-05,5.11682]
[1777209027036,43.61,77901.61,120.4,-0.04454,4e-05,5.12052]
[1777209038112,43.61,77901.62,120.4,-0.04453,4e-05,5.11873]
[1777209044157,43.62,77903.92,120.4,-0.04445,4e-05,5.11162]
[1777209049191,43.62,77903.65,120.4,-0.04447,4e-05,5.11357]
[1777209051717,43.62,77909.99,120.4,-0.04422,4e-05,5.091]
[1777209051727,43.62,77909.99,120.4,-0.04422,4e-05,5.091]
[1777209052996,43.62,77929.77,120.4,-0.04346,4e-05,5.0211]
[1777209053905,43.62,77929.77,120.4,-0.04346,4e-05,5.0211]
[1777209056899,43.62,77941.06,120.4,-0.04303,4e-05,4.98186]
[1777209062643,43.63,77933.85,120.4,-0.04333,4e-05,5.00978]
[1777209069332,43.64,77928.95,120.4,-0.04355,4e-05,5.03002]
[1777209074366,43.65,77929.42,120.4,-0.04356,4e-05,5.03046]
[1777209080409,43.65,77928.47,120.4,-0.04362,4e-05,5.03596]
[1777209085444,43.66,77926.19,120.4,-0.04373,4e-05,5.04586]
[1777209090479,43.66,77927.37,120.4,-0.0437,4e-05,5.0434]
[1777209096520,43.67,77927.33,120.4,-0.04369,4e-05,5.04189]
[1777209102644,43.67,77926.16,120.4,-0.04375,4e-05,5.04748]
[1777209108604,43.68,77922.53,120.4,-0.04392,4e-05,5.06306]
[1777209113641,43.69,77922.18,120.4,-0.04395,4e-05,5.06588]
[1777209120689,43.69,77922.1,120.4,-0.04398,4e-05,5.06831]
[1777209125726,43.7,77921.92,120.4,-0.044,4e-05,5.07045]
[1777209130761,43.7,77921.7,120.4,-0.04403,4e-05,5.07271]
[1777209135796,43.71,77921.47,120.4,-0.04405,4e-05,5.07499]
[1777209140832,43.71,77924.51,120.4,-0.04395,4e-05,5.06557]
[1777209145867,43.72,77931.31,120.4,-0.0437,4e-05,5.04297]
[1777209153923,43.72,77927.17,120.4,-0.04386,4e-05,5.05654]
[1777209158958,43.73,77926.97,120.4,-0.04389,4e-05,5.05886]
[1777209165000,43.73,77927.28,120.4,-0.0439,4e-05,5.0597]
[1777209170035,43.74,77929.74,120.4,-0.04382,4e-05,5.05259]
[1777209175070,43.74,77934.31,120.4,-0.04366,4e-05,5.03808]
[1777209175251,43.74,77934.31,120.4,-0.04366,4e-05,5.03808]
[1777209177607,43.75,77936.89,120.4,-0.04357,4e-05,5.02966]
[1777209183145,43.75,77945.69,120.4,-0.04325,4e-05,5.00047]
[1777209186526,43.76,77951.45,120.4,-0.04304,4e-05,4.98146]
[1777209192189,43.77,77948.26,120.4,-0.04319,4e-05,4.99576]
[1777209197224,43.77,77939.53,120.4,-0.04355,4e-05,5.02867]
[1777209197273,43.77,77939.53,120.4,-0.04355,4e-05,5.02867]
[1777209203266,43.78,77936.1,120.4,-0.04371,4e-05,5.04296]
[1777209208301,43.78,77935.41,120.4,-0.04375,4e-05,5.04717]
[1777209213336,43.79,77934.99,120.4,-0.04376,4e-05,5.04662]
[1777209218370,43.79,77936.49,120.4,-0.04372,4e-05,5.04308]
[1777209223405,43.8,77933.94,120.4,-0.04384,4e-05,5.05393]
[1777209228015,43.8,77932.02,120.4,-0.04393,4e-05,5.0618]
[1777209234430,43.81,77931.63,120.4,-0.04395,4e-05,5.06419]
[1777209240316,43.82,77925.12,120.4,-0.04424,4e-05,5.09048]
[1777209247575,43.82,77925.15,120.4,-0.04426,4e-05,5.09276]
[1777209252610,43.83,77925.65,120.4,-0.04426,4e-05,5.09224]
[1777209257645,43.83,77925.47,120.4,-0.04428,4e-05,5.09414]
[1777209264694,43.84,77925.78,120.4,-0.04428,4e-05,5.09476]
[1777209269729,43.84,77925.01,120.4,-0.04433,4e-05,5.09871]
[1777209274764,43.84,77924.75,120.4,-0.04432,4e-05,5.09701]
[1777209280805,43.85,77924.85,120.4,-0.04433,4e-05,5.09807]
[1777209290877,43.85,77924.17,120.4,-0.04438,4e-05,5.10284]
[1777209299940,43.86,77924.08,120.4,-0.04441,4e-05,5.1052]
[1777209304975,43.86,77924.17,120.4,-0.04442,4e-05,5.106]
[1777209311017,43.87,77924.2,120.4,-0.04443,4e-05,5.10723]
[1777209316902,43.87,77924.31,120.4,-0.04443,4e-05,5.10705]
[1777209320079,43.87,77936.52,120.4,-0.04397,4e-05,5.06537]
[1777209320403,43.87,77936.52,120.4,-0.04397,4e-05,5.06537]
[1777209322702,43.88,77949.24,120.4,-0.04348,4e-05,5.02091]
[1777209328136,43.88,77955.7,120.4,-0.04326,4e-05,5.00051]
[1777209331577,43.89,77944.6,120.4,-0.04367,4e-05,5.03706]
[1777209337199,43.89,77941.96,120.4,-0.04379,4e-05,5.04833]
[1777209342234,43.9,77940.51,120.4,-0.04387,4e-05,5.05498]
[1777209342423,43.9,77940.51,120.4,-0.04387,4e-05,5.05498]
[1777209348276,43.9,77945.24,120.4,-0.0437,4e-05,5.04018]
[1777209354318,43.91,77947.83,120.4,-0.04363,4e-05,5.033]
[1777209354436,43.91,77947.83,120.4,-0.04363,4e-05,5.033]
[1777209362687,43.92,77952.01,120.4,-0.04349,4e-05,5.02105]
[1777209367462,43.92,77951.59,120.4,-0.04353,4e-05,5.02432]
[1777209375466,43.93,77951.84,120.4,-0.04355,4e-05,5.02629]
[1777209380501,43.94,77941.01,120.4,-0.04399,4e-05,5.06634]
[1777209385535,43.94,77939.75,120.4,-0.04405,4e-05,5.07228]
[1777209388486,43.94,77939.28,120.4,-0.04408,4e-05,5.07452]
[1777209394599,43.95,77940.16,120.4,-0.04403,4e-05,5.06955]
[1777209400054,43.95,77938.1,120.4,-0.04413,4e-05,5.07797]
[1777209405675,43.96,77934.86,120.4,-0.04427,4e-05,5.09129]
[1777209410715,43.96,77934.18,120.4,-0.04432,4e-05,5.09521]
[1777209411492,43.96,77934.18,120.4,-0.04432,4e-05,5.09521]
[1777209418771,43.97,77933.64,120.4,-0.04436,4e-05,5.09907]
[1777209423810,43.97,77932.92,120.4,-0.0444,4e-05,5.10282]
[1777209428845,43.98,77932.76,120.4,-0.04442,4e-05,5.10457]
[1777209435105,43.98,77932.98,120.4,-0.04441,4e-05,5.10401]
[1777209435113,43.98,77932.98,120.4,-0.04441,4e-05,5.10401]
[1777209441936,43.98,77930.33,120.4,-0.04454,4e-05,5.11608]
[1777209446972,43.99,77930.33,120.4,-0.04455,4e-05,5.11704]
[1777209453015,43.99,77930.32,120.4,-0.04454,4e-05,5.11435]
[1777209460064,43.99,77929.57,120.4,-0.04458,4e-05,5.11829]
[1777209466106,44.0,77930.04,120.4,-0.04457,4e-05,5.11763]
[1777209471141,44.0,77928.41,120.4,-0.04464,4e-05,5.12425]
[1777209476176,44.0,77912.57,120.4,-0.04528,4e-05,5.18169]
[1777209481211,44.0,77903.41,120.4,-0.04565,4e-05,5.21491]
[1777209481779,44.0,77903.41,120.4,-0.04565,4e-05,5.21491]
[1777209487252,44.0,77892.78,120.4,-0.04607,4e-05,5.25324]
[1777209492288,44.0,77892.41,120.4,-0.04609,4e-05,5.25443]
[1777209497323,44.0,77888.01,120.4,-0.04626,4e-05,5.27017]
[1777209502358,44.0,77885.89,120.4,-0.04634,4e-05,5.27757]
[1777209508399,44.0,77886.15,120.4,-0.04633,4e-05,5.27619]
[1777209515449,44.0,77884.84,120.4,-0.04634,4e-05,5.27658]
[1777209521491,44.0,77885.11,120.4,-0.04633,4e-05,5.27513]
[1777209526525,43.99,77887.69,120.4,-0.04622,4e-05,5.26537]
[1777209531560,43.99,77891.33,120.4,-0.04607,4e-05,5.25191]
[1777209537602,43.99,77891.33,120.4,-0.04607,4e-05,5.25165]
[1777209542638,43.99,77891.18,120.4,-0.04607,4e-05,5.25196]
[1777209547673,43.99,77890.94,120.4,-0.04608,4e-05,5.25257]
[1777209559757,43.99,77890.58,120.4,-0.04608,4e-05,5.25318]
[1777209565822,43.99,77891.28,120.4,-0.04605,4e-05,5.25028]
[1777209570857,43.99,77897.95,120.4,-0.04578,4e-05,5.22583]
[1777209575892,43.99,77901.68,120.4,-0.0456,4e-05,5.2084]
[1777209580927,43.99,77903.86,120.4,-0.04551,4e-05,5.20056]
[1777209585962,43.99,77909.75,120.4,-0.04528,4e-05,5.17942]
[1777209590997,43.99,77909.63,120.4,-0.04529,4e-05,5.1801]
[1777209596034,43.99,77910.16,120.4,-0.04527,4e-05,5.17851]
[1777209601069,43.99,77908.22,120.4,-0.04535,4e-05,5.18585]
[1777209606104,43.99,77908.18,120.4,-0.04535,4e-05,5.18634]
[1777209611140,43.99,77905.1,120.4,-0.04548,4e-05,5.19781]
[1777209616177,43.99,77900.76,120.4,-0.04566,4e-05,5.21369]
[1777209621212,43.99,77892.98,120.4,-0.04597,4e-05,5.24186]
[1777209626247,43.99,77892.58,120.4,-0.04598,4e-05,5.24319]
[1777209631282,43.99,77891.6,120.4,-0.04599,4e-05,5.24268]
[1777209636317,43.99,77891.76,120.4,-0.04598,4e-05,5.24191]
[1777209641545,43.99,77891.79,120.4,-0.04598,4e-05,5.24176]
[1777209647394,43.99,77892.23,120.4,-0.04596,4e-05,5.23974]
[1777209655450,43.99,77892.34,120.4,-0.04595,4e-05,5.23902]
[1777209662501,43.99,77890.16,120.4,-0.04604,4e-05,5.24665]
[1777209671562,43.99,77890.22,120.4,-0.04603,4e-05,5.24607]
[1777209677604,43.99,77890.36,120.4,-0.04602,4e-05,5.24538]
[1777209682819,43.99,77890.36,120.4,-0.04602,4e-05,5.24538]
[1777209688682,43.99,77889.56,120.4,-0.04605,4e-05,5.24799]
[1777209696738,43.99,77889.7,120.4,-0.04601,4e-05,5.24344]
[1777209701772,43.99,77889.58,120.4,-0.04602,4e-05,5.2438]
[1777209706808,43.99,77893.02,120.4,-0.04588,4e-05,5.23125]
[1777209712693,43.99,77897.06,120.4,-0.04571,4e-05,5.21668]
[1777209718893,43.99,77897.74,120.4,-0.04569,4e-05,5.21441]
[1777209723928,43.99,77893.25,120.4,-0.04587,4e-05,5.23077]
[1777209728964,43.99,77893.62,120.4,-0.04586,4e-05,5.22944]
[1777209733997,43.99,77890.67,120.4,-0.04597,4e-05,5.24011]
[1777209743061,43.99,77890.62,120.4,-0.04597,4e-05,5.24002]
[1777209748096,43.98,77890.66,120.4,-0.04597,4e-05,5.23972]
[1777209754137,43.98,77890.65,120.4,-0.04594,4e-05,5.23568]
[1777209759173,43.98,77890.78,120.4,-0.04593,4e-05,5.23507]
[1777209764207,43.98,77891.74,120.4,-0.04589,4e-05,5.23146]
[1777209769242,43.98,77892.0,120.4,-0.04588,4e-05,5.2304]
[1777209774268,43.98,77892.66,120.4,-0.04585,4e-05,5.22791]
[1777209777226,43.98,77909.53,120.4,-0.04518,4e-05,5.16712]
[1777209785355,43.99,77908.93,120.4,-0.04521,4e-05,5.16997]
[1777209790390,43.99,77909.2,120.4,-0.0452,4e-05,5.16943]
[1777209795424,43.99,77899.95,120.4,-0.04558,4e-05,5.20312]
[1777209800459,43.99,77898.14,120.4,-0.04565,4e-05,5.20988]
[1777209805494,43.99,77898.39,120.4,-0.04564,4e-05,5.2092]
[1777209810530,43.99,77897.42,120.4,-0.04568,4e-05,5.21296]
[1777209815565,43.99,77896.3,120.4,-0.0457,4e-05,5.21343]
[1777209820600,43.99,77896.49,120.4,-0.0457,4e-05,5.21303]
[1777209825636,43.99,77896.8,120.4,-0.04569,4e-05,5.21222]
[1777209831678,43.99,77896.0,120.4,-0.04572,4e-05,5.21549]
[1777209836713,43.99,77895.68,120.4,-0.04574,4e-05,5.21698]
[1777209843761,44.0,77895.59,120.4,-0.04575,4e-05,5.21779]
[1777209849803,44.0,77895.56,120.4,-0.04576,4e-05,5.21833]
[1777209854838,44.0,77894.49,120.4,-0.0458,4e-05,5.22257]
[1777209859874,44.0,77889.3,120.4,-0.04601,4e-05,5.24161]
[1777209864909,44.0,77888.58,120.4,-0.04604,4e-05,5.24428]
[1777209869944,44.0,77888.54,120.4,-0.04605,4e-05,5.24443]
[1777209875773,44.0,77886.68,120.4,-0.04609,4e-05,5.24728]
[1777209881020,44.0,77886.13,120.4,-0.04611,4e-05,5.24917]
[1777209886495,44.0,77882.41,120.4,-0.04626,4e-05,5.26261]
[1777209892098,44.0,77878.47,120.4,-0.04642,4e-05,5.27662]
[1777209897134,44.0,77877.54,120.4,-0.04645,4e-05,5.27971]
[1777209902169,44.0,77875.38,120.4,-0.04654,4e-05,5.28728]
[1777209907010,43.99,77867.58,120.4,-0.04685,4e-05,5.31541]
[1777209913246,43.99,77866.07,120.4,-0.0469,4e-05,5.31999]
[1777209921030,43.99,77865.45,120.4,-0.04692,4e-05,5.32177]
[1777209921625,43.99,77865.45,120.4,-0.04692,4e-05,5.32177]
[1777209928350,43.99,77865.37,120.4,-0.04691,4e-05,5.32079]
[1777209930360,43.99,77865.37,120.4,-0.04691,4e-05,5.32079]
[1777209931446,43.99,77865.37,120.4,-0.04691,4e-05,5.32056]
[1777209937449,43.98,77855.31,120.4,-0.04728,4e-05,5.35273]
[1777209942520,43.98,77848.78,120.4,-0.04754,4e-05,5.376]
[1777209947556,43.98,77842.51,120.4,-0.04779,4e-05,5.39808]
[1777209952591,43.97,77851.42,120.4,-0.04741,4e-05,5.3641]
[1777209957626,43.97,77852.04,120.4,-0.04737,4e-05,5.36084]
[1777209962783,43.97,77851.94,120.4,-0.04737,4e-05,5.3608]
[1777209967563,43.97,77847.19,120.4,-0.04755,4e-05,5.37684]
[1777209972731,43.96,77843.53,120.4,-0.04769,4e-05,5.38894]
[1777209975434,43.96,77843.73,120.4,-0.04768,4e-05,5.3877]
[1777209980791,43.96,77838.82,120.4,-0.04786,4e-05,5.40428]
[1777209985826,43.95,77840.14,120.4,-0.04779,4e-05,5.39786]
[1777209997910,43.94,77840.1,120.4,-0.04772,4e-05,5.39039]
[1777210007980,43.93,77842.07,120.4,-0.04761,4e-05,5.3801]
[1777210013015,43.93,77846.39,120.4,-0.04741,4e-05,5.36266]
[1777210015029,43.92,77857.66,120.4,-0.04694,4e-05,5.32071]
[1777210018653,43.92,77859.04,120.4,-0.04688,4e-05,5.31507]
[1777210019522,43.92,77859.61,120.4,-0.04685,4e-05,5.3128]
[1777210025099,43.92,77864.7,120.4,-0.04663,4e-05,5.29322]
[1777210030134,43.92,77875.57,120.4,-0.04618,4e-05,5.25309]
[1777210035169,43.92,77875.37,120.4,-0.04619,4e-05,5.25354]
[1777210040203,43.92,77875.87,120.4,-0.04617,4e-05,5.25151]
[1777210045239,43.92,77875.71,120.4,-0.04617,4e-05,5.25188]
[1777210050273,43.92,77875.25,120.4,-0.04619,4e-05,5.25333]
[1777210055308,43.92,77875.64,120.4,-0.04614,4e-05,5.24782]
[1777210060734,43.91,77875.75,120.4,-0.04613,4e-05,5.24728]
[1777210066832,43.91,77878.56,120.4,-0.04602,4e-05,5.23692]
[1777210068254,43.91,77884.79,120.4,-0.04576,4e-05,5.21423]
[1777210069217,43.91,77886.59,120.4,-0.04569,4e-05,5.20773]
[1777210069911,43.91,77886.59,120.4,-0.04569,4e-05,5.20773]
[1777210074339,43.91,77887.07,120.4,-0.04567,4e-05,5.2061]
[1777210079480,43.91,77887.06,120.4,-0.04568,4e-05,5.20629]
[1777210084515,43.92,77891.63,120.4,-0.04549,4e-05,5.18984]
[1777210087027,43.92,77892.72,120.4,-0.04545,4e-05,5.18594]
[1777210093577,43.92,77892.44,120.4,-0.04546,4e-05,5.18731]
[1777210098613,43.92,77892.67,120.4,-0.04546,4e-05,5.18669]
[1777210103647,43.92,77892.65,120.4,-0.04546,4e-05,5.18697]
[1777210109690,43.92,77893.06,120.4,-0.04545,4e-05,5.18573]
[1777210114725,43.92,77893.93,120.4,-0.04538,4e-05,5.17893]
[1777210119760,43.92,77894.21,120.4,-0.04537,4e-05,5.17817]
[1777210124795,43.92,77893.97,120.4,-0.04539,4e-05,5.17927]
[1777210129830,43.92,77894.23,120.4,-0.04538,4e-05,5.17856]
[1777210134865,43.92,77894.25,120.4,-0.04538,4e-05,5.17872]
[1777210139900,43.92,77893.92,120.4,-0.0454,4e-05,5.18012]
[1777210143106,43.92,77894.17,120.4,-0.04539,4e-05,5.17929]
[1777210148962,43.92,77893.43,120.4,-0.04542,4e-05,5.18221]
[1777210155010,43.92,77893.73,120.4,-0.04541,4e-05,5.18134]
[1777210163061,43.92,77894.3,120.4,-0.04539,4e-05,5.17957]
[1777210169020,43.93,77894.54,120.4,-0.04538,4e-05,5.17882]
[1777210175147,43.93,77894.37,120.4,-0.04536,4e-05,5.17592]
[1777210176447,43.93,77894.37,120.4,-0.04536,4e-05,5.17592]
[1777210182196,43.93,77894.54,120.4,-0.04536,4e-05,5.1756]
[1777210187230,43.93,77894.56,120.4,-0.04536,4e-05,5.17573]
[1777210194272,43.93,77894.7,120.4,-0.04536,4e-05,5.17541]
[1777210199315,43.93,77894.8,120.4,-0.04536,4e-05,5.17545]
[1777210204771,43.93,77894.36,120.4,-0.04538,4e-05,5.17728]
[1777210211399,43.93,77895.74,120.4,-0.04532,4e-05,5.17259]
[1777210217306,43.93,77895.09,120.4,-0.04535,4e-05,5.17511]
[1777210222476,43.93,77895.07,120.4,-0.04536,4e-05,5.17546]
[1777210227523,43.93,77895.33,120.4,-0.04535,4e-05,5.17468]
[1777210236573,43.93,77896.71,120.4,-0.04526,4e-05,5.16618]
[1777210241609,43.93,77899.89,120.4,-0.04514,4e-05,5.15497]
[1777210246644,43.94,77900.89,120.4,-0.0451,4e-05,5.1517]
[1777210251680,43.94,77901.27,120.4,-0.04509,4e-05,5.15072]
[1777210263764,43.94,77901.54,120.4,-0.04509,4e-05,5.15082]
[1777210269806,43.94,77901.9,120.4,-0.04509,4e-05,5.15011]
[1777210275848,43.94,77902.07,120.4,-0.04509,4e-05,5.15012]
[1777210281523,43.95,77902.07,120.4,-0.04509,4e-05,5.15053]
[1777210287935,43.95,77902.8,120.4,-0.04507,4e-05,5.14877]
[1777210293977,43.95,77901.04,120.4,-0.04512,4e-05,5.15191]
[1777210299012,43.95,77900.18,120.4,-0.04516,4e-05,5.1555]
[1777210304048,43.95,77892.74,120.4,-0.04546,4e-05,5.18267]
[1777210309083,43.95,77893.33,120.4,-0.04544,4e-05,5.18079]
[1777210315777,43.95,77894.7,120.4,-0.04539,4e-05,5.17617]
[1777210321168,43.96,77896.23,120.4,-0.04533,4e-05,5.17116]
[1777210327448,43.96,77896.23,120.4,-0.04533,4e-05,5.17116]
[1777210333251,43.96,77902.7,120.4,-0.04508,4e-05,5.14877]
[1777210338287,43.96,77903.36,120.4,-0.04506,4e-05,5.14689]
[1777210343322,43.96,77903.79,120.4,-0.04505,4e-05,5.14586]
[1777210349363,43.96,77904.59,120.4,-0.04502,4e-05,5.14363]
[1777210362456,43.97,77905.23,120.4,-0.04499,4e-05,5.13907]
[1777210367491,43.97,77914.35,120.4,-0.04463,4e-05,5.10728]
[1777210372526,43.97,77917.35,120.4,-0.04453,4e-05,5.09752]
[1777210378567,43.98,77925.57,120.4,-0.04422,4e-05,5.06964]
[1777210383603,43.98,77930.38,120.4,-0.04404,4e-05,5.05386]
[1777210388637,43.99,77931.12,120.4,-0.04403,4e-05,5.05262]
[1777210391318,43.99,77931.12,120.4,-0.04403,4e-05,5.05262]
[1777210394580,43.99,77932.1,120.4,-0.04401,4e-05,5.05051]
[1777210399775,44.0,77932.09,120.4,-0.04402,4e-05,5.05218]
[1777210400466,44.0,77932.09,120.4,-0.04402,4e-05,5.05218]
[1777210401398,44.0,77932.09,120.4,-0.04403,4e-05,5.05245]
[1777210402309,44.0,77932.09,120.4,-0.04403,4e-05,5.05271]
[1777210403165,44.0,77933.18,120.4,-0.04399,4e-05,5.04911]
[1777210404779,44.0,77933.2,120.4,-0.04399,4e-05,5.04931]
[1777210410794,44.0,77934.09,120.4,-0.04398,4e-05,5.04827]
[1777210415828,44.01,77936.07,120.4,-0.04389,4e-05,5.03883]
[1777210421870,44.01,77936.46,120.4,-0.04389,4e-05,5.0391]
[1777210429925,44.02,77936.89,120.4,-0.0439,4e-05,5.03982]
[1777210435960,44.02,77936.89,120.4,-0.04391,4e-05,5.04068]
[1777210436409,44.02,77936.89,120.4,-0.04391,4e-05,5.04068]
[1777210437356,44.03,77939.54,120.4,-0.04381,4e-05,5.03217]
[1777210437385,44.03,77939.54,120.4,-0.04381,4e-05,5.03217]
[1777210437476,44.03,77939.54,120.4,-0.04381,4e-05,5.03217]
[1777210437531,44.03,77953.09,120.4,-0.04329,4e-05,4.98473]
[1777210438390,44.03,77953.09,120.4,-0.04329,4e-05,4.98473]
[1777210438470,44.03,77969.56,120.4,-0.04267,4e-05,4.92789]
[1777210442161,44.03,77973.81,120.4,-0.04251,4e-05,4.91306]
[1777210442262,44.03,77965.64,120.4,-0.04282,4e-05,4.94153]
[1777210443343,44.03,77965.64,120.4,-0.04282,4e-05,4.94153]
[1777210448074,44.02,77961.71,120.4,-0.04294,4e-05,4.95234]
[1777210451305,44.02,77961.83,120.4,-0.04292,4e-05,4.95013]
[1777210454316,44.01,77961.61,120.4,-0.0429,4e-05,4.94913]
[1777210454335,44.01,77960.94,120.4,-0.04292,4e-05,4.95089]
[1777210460138,44.01,77960.63,120.4,-0.04293,4e-05,4.95189]
[1777210465173,44.01,77968.78,120.4,-0.04262,4e-05,4.92347]
[1777210470208,44.01,77970.99,120.4,-0.04254,4e-05,4.91595]
[1777210475242,44.01,77965.4,120.4,-0.04273,4e-05,4.93182]
[1777210481285,44.01,77964.45,120.4,-0.04276,4e-05,4.93515]
[1777210486319,44.01,77964.85,120.4,-0.04275,4e-05,4.93374]
[1777210491356,44.01,77966.89,120.4,-0.04267,4e-05,4.92663]
[1777210496390,44.01,77966.52,120.4,-0.04268,4e-05,4.92792]
[1777210498397,44.01,77967.72,120.4,-0.04264,4e-05,4.92374]
[1777210498407,44.01,77967.72,120.4,-0.04264,4e-05,4.92374]
[1777210498494,44.01,77969.35,120.4,-0.04258,4e-05,4.91806]
[1777210499192,44.01,77969.35,120.4,-0.04258,4e-05,4.91806]
[1777210499412,44.01,77975.86,120.4,-0.04234,4e-05,4.8959]
[1777210504447,44.01,77972.02,120.4,-0.04248,4e-05,4.90946]
[1777210504850,44.01,77972.02,120.4,-0.04248,4e-05,4.90946]
[1777210505453,44.01,77965.72,120.4,-0.04272,4e-05,4.93143]
[1777210505936,44.01,77965.72,120.4,-0.04272,4e-05,4.93143]
[1777210506461,44.01,77962.5,120.4,-0.04285,4e-05,4.94312]
[1777210509580,44.01,77962.78,120.4,-0.04284,4e-05,4.94208]
[1777210509635,44.01,77960.93,120.4,-0.04291,4e-05,4.94851]
[1777210515524,44.02,77959.14,120.4,-0.043,4e-05,4.95725]
[1777210516131,44.02,77959.14,120.4,-0.043,4e-05,4.95725]
[1777210519103,44.02,77958.22,120.4,-0.04305,4e-05,4.96168]
[1777210519552,44.02,77959.28,120.4,-0.04302,4e-05,4.95836]
[1777210519786,44.02,77959.28,120.4,-0.04302,4e-05,4.95836]
[1777210520559,44.02,77959.27,120.4,-0.04302,4e-05,4.95834]
[1777210525594,44.03,77964.21,120.4,-0.04285,4e-05,4.94308]
[1777210529679,44.04,77965.53,120.4,-0.04282,4e-05,4.94014]
[1777210530629,44.04,77966.75,120.4,-0.04277,4e-05,4.93631]
[1777210535664,44.04,77965.46,120.4,-0.04279,4e-05,4.93685]
[1777210540698,44.04,77965.36,120.4,-0.04279,4e-05,4.93703]
[1777210544495,44.04,77965.36,120.4,-0.04279,4e-05,4.93692]
[1777210544580,44.04,77965.39,120.4,-0.04279,4e-05,4.93678]
[1777210545538,44.04,77965.39,120.4,-0.04279,4e-05,4.93678]
[1777210545625,44.04,77965.39,120.4,-0.04279,4e-05,4.9372]
[1777210547827,44.04,77965.32,120.4,-0.0428,4e-05,4.9374]
[1777210547928,44.04,77965.37,120.4,-0.04279,4e-05,4.93714]
[1777210552355,44.04,77964.8,120.4,-0.04282,4e-05,4.93995]
[1777210552457,44.04,77964.86,120.4,-0.04283,4e-05,4.94056]
[1777210558272,44.04,77964.08,120.4,-0.04286,4e-05,4.9431]
[1777210558373,44.04,77964.08,120.4,-0.04286,4e-05,4.94291]
[1777210563862,44.05,77957.68,120.4,-0.04313,4e-05,4.96749]
[1777210566444,44.05,77957.62,120.4,-0.04313,4e-05,4.96805]
[1777210571918,44.06,77950.81,120.4,-0.04342,4e-05,4.99426]
[1777210576953,44.06,77948.39,120.4,-0.04353,4e-05,5.00434]
[1777210580305,44.06,77948.06,120.4,-0.04355,4e-05,5.00611]
[1777210580406,44.06,77948.22,120.4,-0.04354,4e-05,5.00585]
[1777210581931,44.06,77948.23,120.4,-0.04354,4e-05,5.00566]
[1777210581988,44.06,77948.55,120.4,-0.04353,4e-05,5.00438]
[1777210582860,44.06,77948.55,120.4,-0.04353,4e-05,5.00438]
[1777210583593,44.06,77948.55,120.4,-0.04353,4e-05,5.0047]
[1777210589701,44.06,77948.55,120.4,-0.04353,4e-05,5.0047]
[1777210595548,44.06,77951.77,120.4,-0.04336,4e-05,4.98803]
[1777210595569,44.06,77947.25,120.4,-0.04353,4e-05,5.00382]
[1777210597426,44.06,77946.21,120.4,-0.04358,4e-05,5.00781]
[1777210597518,44.06,77947.06,120.4,-0.04355,4e-05,5.00514]
[1777210602411,44.06,77946.74,120.4,-0.04356,4e-05,5.00574]
[1777210602512,44.06,77946.8,120.4,-0.04355,4e-05,5.0054]
[1777210607233,44.06,77945.15,120.4,-0.04363,4e-05,5.01254]
[1777210609100,44.06,77944.71,120.4,-0.04365,4e-05,5.01474]
[1777210616227,44.07,77943.71,120.4,-0.04372,4e-05,5.02084]
[1777210621262,44.08,77945.64,120.4,-0.04366,4e-05,5.01564]
[1777210625445,44.08,77946.27,120.4,-0.04365,4e-05,5.0144]
[1777210626743,44.08,77946.27,120.4,-0.04365,4e-05,5.01473]
[1777210627461,44.08,77946.27,120.4,-0.04365,4e-05,5.01473]
[1777210627561,44.08,77946.27,120.4,-0.04366,4e-05,5.01539]
[1777210632645,44.08,77946.58,120.4,-0.04364,4e-05,5.01363]
[1777210633938,44.08,77946.58,120.4,-0.04364,4e-05,5.01363]
[1777210633947,44.08,77946.58,120.4,-0.04364,4e-05,5.01337]
[1777210640396,44.09,77946.58,120.4,-0.04366,4e-05,5.01537]
[1777210645279,44.09,77946.58,120.4,-0.04366,4e-05,5.0157]
[1777210645324,44.09,77946.58,120.4,-0.04368,4e-05,5.01702]
[1777210650799,44.09,77946.76,120.4,-0.04366,4e-05,5.01584]
[1777210655878,44.09,77946.77,120.4,-0.04362,4e-05,5.01118]
[1777210657215,44.09,77947.36,120.4,-0.0436,4e-05,5.00897]
[1777210657515,44.09,77947.73,120.4,-0.04358,4e-05,5.00754]
[1777210660792,44.09,77947.8,120.4,-0.04359,4e-05,5.00798]
[1777210661543,44.09,77949.18,120.4,-0.04354,4e-05,5.00334]
[1777210666931,44.09,77955.83,120.4,-0.04328,4e-05,4.97961]
[1777210668667,44.09,77955.9,120.4,-0.04327,4e-05,4.97922]
[1777210668749,44.09,77955.91,120.4,-0.04327,4e-05,4.97911]
[1777210669523,44.09,77955.91,120.4,-0.04327,4e-05,4.97911]
[1777210672783,44.08,77955.98,120.4,-0.04325,4e-05,4.97693]
[1777210672789,44.08,77956.44,120.4,-0.04322,4e-05,4.97468]
[1777210677578,44.08,77959.78,120.4,-0.04308,4e-05,4.96177]
[1777210677655,44.07,77961.61,120.4,-0.04301,4e-05,4.95507]
[1777210682690,44.07,77965.25,120.4,-0.04284,4e-05,4.93942]
[1777210682829,44.07,77965.25,120.4,-0.04284,4e-05,4.93942]
[1777210688732,44.05,77966.82,120.4,-0.04274,4e-05,4.93042]
[1777210689280,44.05,77966.82,120.4,-0.04274,4e-05,4.93042]
[1777210689739,44.05,77966.87,120.4,-0.04273,4e-05,4.92967]
[1777210697093,44.05,77967.77,120.4,-0.04269,4e-05,4.92569]
[1777210697795,44.05,77968.97,120.4,-0.04263,4e-05,4.92012]
[1777210702830,44.04,77970.68,120.4,-0.04254,4e-05,4.91137]
[1777210705773,44.03,77970.71,120.4,-0.04252,4e-05,4.91016]
[1777210705851,44.03,77970.86,120.4,-0.04251,4e-05,4.90909]
[1777210710885,44.03,77973.9,120.4,-0.04238,4e-05,4.89744]
[1777210716928,44.03,77974.69,120.4,-0.04231,4e-05,4.88974]
[1777210718991,44.02,77974.68,120.4,-0.04231,4e-05,4.88959]
[1777210719043,44.02,77974.68,120.4,-0.04231,4e-05,4.88922]
[1777210720816,44.02,77974.68,120.4,-0.04231,4e-05,4.88922]
[1777210721520,44.02,77963.87,120.4,-0.04272,4e-05,4.92682]
[1777210721928,44.02,77968.77,120.4,-0.04253,4e-05,4.90979]
[1777210722012,44.02,77970.13,120.4,-0.04248,4e-05,4.9053]
[1777210727083,44.02,77970.56,120.4,-0.04245,4e-05,4.90276]
[1777210728499,44.02,77970.56,120.4,-0.04245,4e-05,4.90276]
[1777210728506,44.02,77970.56,120.4,-0.04245,4e-05,4.90276]
[1777210728597,44.02,77970.39,120.4,-0.04246,4e-05,4.90314]
[1777210730891,44.02,77970.49,120.4,-0.04245,4e-05,4.9028]
[1777210732411,44.02,77970.56,120.4,-0.04244,4e-05,4.90149]
[1777210732512,44.01,77970.61,120.4,-0.04243,4e-05,4.90026]
[1777210733366,44.01,77970.61,120.4,-0.04243,4e-05,4.90026]
[1777210733369,44.01,77970.61,120.4,-0.04243,4e-05,4.90019]
[1777210735166,44.01,77970.97,120.4,-0.04241,4e-05,4.89841]
[1777210737499,44.01,77970.98,120.4,-0.0424,4e-05,4.89785]
[1777210737600,44.01,77971.01,120.4,-0.04239,4e-05,4.89669]
[1777210738323,44.01,77971.01,120.4,-0.04239,4e-05,4.89669]
[1777210738398,44.01,77970.95,120.4,-0.04239,4e-05,4.89683]
[1777210740686,44.01,77971.06,120.4,-0.04238,4e-05,4.89592]
[1777210740932,44.0,77971.63,120.4,-0.04235,4e-05,4.89341]
[1777210740943,44.0,77971.63,120.4,-0.04235,4e-05,4.89341]
[1777210743495,44.0,77972.76,120.4,-0.0423,4e-05,4.88844]
[1777210745594,44.0,77973.06,120.4,-0.04228,4e-05,4.88637]
[1777210747144,43.99,77987.55,120.4,-0.04172,4e-05,4.83475]
[1777210752178,43.99,77982.72,120.4,-0.04187,4e-05,4.84934]
[1777210756022,43.98,77983.98,120.4,-0.04182,4e-05,4.84412]
[1777210756207,43.98,77983.14,120.4,-0.04184,4e-05,4.84617]
[1777210761242,43.98,77974.74,120.4,-0.04215,4e-05,4.87501]
[1777210766277,43.98,77974.8,120.4,-0.04215,4e-05,4.87446]
[1777210771312,43.98,77973.67,120.4,-0.04216,4e-05,4.87423]
[1777210776347,43.98,77972.41,120.4,-0.0422,4e-05,4.87814]
[1777210779614,43.98,77974.54,120.4,-0.04212,4e-05,4.87056]
[1777210779620,43.98,77975.75,120.4,-0.04207,4e-05,4.86629]
[1777210785410,43.97,77986.84,120.4,-0.04163,4e-05,4.82533]
[1777210790445,43.96,77986.98,120.4,-0.0416,4e-05,4.82287]
[1777210790937,43.96,77986.98,120.4,-0.0416,4e-05,4.82287]
[1777210794456,43.96,77993.68,120.4,-0.04134,4e-05,4.79872]
[1777210798593,43.95,77998.32,120.4,-0.04115,4e-05,4.78149]
[1777210798622,43.95,77998.36,120.4,-0.04115,4e-05,4.78104]
[1777210800666,43.95,77998.21,120.4,-0.04115,4e-05,4.78152]
[1777210800871,43.95,77998.21,120.4,-0.04115,4e-05,4.78152]
[1777210800718,43.95,77998.37,120.4,-0.04115,4e-05,4.78094]
[1777210801783,43.95,77998.37,120.4,-0.04115,4e-05,4.78094]
[1777210801841,43.95,77998.37,120.4,-0.04115,4e-05,4.78094]
[1777210801952,43.95,77996.74,120.4,-0.0412,4e-05,4.7862]
[1777210804772,43.95,77996.85,120.4,-0.04119,4e-05,4.78517]
[1777210804895,43.95,77997.3,120.4,-0.04117,4e-05,4.7833]
[1777210810365,43.95,77997.77,120.4,-0.04115,4e-05,4.78159]
[1777210813807,43.95,77997.78,120.4,-0.04115,4e-05,4.78154]
[1777210813895,43.95,77997.8,120.4,-0.04115,4e-05,4.78143]
[1777210818527,43.94,77997.85,120.4,-0.04114,4e-05,4.78006]
[1777210818828,43.94,77997.85,120.4,-0.04113,4e-05,4.77977]
[1777210819885,43.94,77997.85,120.4,-0.04113,4e-05,4.77977]
[1777210819897,43.94,77997.89,120.4,-0.04113,4e-05,4.77969]
[1777210821203,43.94,77998.39,120.4,-0.04111,4e-05,4.77769]
[1777210821304,43.94,77998.39,120.4,-0.04111,4e-05,4.77741]
[1777210826698,43.94,77990.3,120.4,-0.04141,4e-05,4.80515]
[1777210831741,43.94,77984.95,120.4,-0.04158,4e-05,4.81967]
[1777210836777,43.94,77979.16,120.4,-0.04179,4e-05,4.83935]
[1777210841789,43.94,77977.5,120.4,-0.04185,4e-05,4.84492]
[1777210841798,43.94,77977.5,120.4,-0.04185,4e-05,4.84492]
[1777210841886,43.94,77977.5,120.4,-0.04185,4e-05,4.84467]
[1777210841987,43.94,77977.5,120.4,-0.04185,4e-05,4.84467]
[1777210848860,43.93,77977.5,120.4,-0.04182,4e-05,4.84206]
[1777210859219,43.93,77977.47,120.4,-0.04182,4e-05,4.84179]
[1777210864973,43.91,77977.5,120.4,-0.04176,4e-05,4.83621]
[1777210871015,43.91,77977.43,120.4,-0.04174,4e-05,4.83431]
[1777210874776,43.91,77977.5,120.4,-0.04173,4e-05,4.83371]
[1777210882093,43.9,77980.84,120.4,-0.04157,4e-05,4.81881]
[1777210893170,43.88,77980.77,120.4,-0.04151,4e-05,4.8118]
[1777210903239,43.87,77980.77,120.4,-0.04147,4e-05,4.80841]
[1777210910455,43.87,77980.77,120.4,-0.04147,4e-05,4.80841]
[1777210917264,43.86,77980.77,120.4,-0.04144,4e-05,4.80539]
[1777210922372,43.86,77980.56,120.4,-0.04142,4e-05,4.80343]
[1777210931436,43.85,77980.73,120.4,-0.04138,4e-05,4.80019]
[1777210936471,43.84,77979.2,120.4,-0.04142,4e-05,4.804]
[1777210941246,43.84,77978.26,120.4,-0.04145,4e-05,4.80665]
[1777210942092,43.84,77978.18,120.4,-0.04145,4e-05,4.80602]
[1777210951529,43.84,77971.99,120.4,-0.04169,4e-05,4.82842]
[1777210956611,43.85,77967.6,120.4,-0.04184,4e-05,4.84088]
[1777210962698,43.85,77968.65,120.4,-0.0418,4e-05,4.83748]
[1777210968903,43.85,77969.42,120.4,-0.04178,4e-05,4.83583]
[1777210974439,43.85,77971.76,120.4,-0.0417,4e-05,4.82876]
[1777210976560,43.85,77971.34,120.4,-0.04172,4e-05,4.83038]
[1777210981729,43.86,77972.75,120.4,-0.04168,4e-05,4.82642]
[1777210987645,43.86,77972.6,120.4,-0.04169,4e-05,4.82738]
[1777210992866,43.86,77976.86,120.4,-0.04154,4e-05,4.81392]
[1777210993459,43.86,77976.86,120.4,-0.04154,4e-05,4.81392]
[1777210993873,43.86,77976.97,120.4,-0.04154,4e-05,4.8137]
[1777210996620,43.86,77977.15,120.4,-0.04153,4e-05,4.81247]
[1777211002936,43.85,77977.8,120.4,-0.04148,4e-05,4.80815]
[1777211012677,43.85,77977.8,120.4,-0.04148,4e-05,4.80815]
[1777211018041,43.84,77981.11,120.4,-0.04128,4e-05,4.78913]
[1777211022753,43.84,77981.96,120.4,-0.04125,4e-05,4.78559]
[1777211028111,43.84,77985.0,120.4,-0.04112,4e-05,4.77387]
[1777211030759,43.83,77985.14,120.4,-0.04111,4e-05,4.77306]
[1777211031131,43.83,77985.02,120.4,-0.04111,4e-05,4.77331]
[1777211036050,43.84,77986.19,120.4,-0.04108,4e-05,4.77054]
[1777211036151,43.84,77986.19,120.4,-0.04109,4e-05,4.77085]
[1777211038800,43.84,77983.0,120.4,-0.0412,4e-05,4.7815]
[1777211038901,43.84,77983.0,120.4,-0.0412,4e-05,4.78136]
[1777211040411,43.84,77980.35,120.4,-0.0413,4e-05,4.79047]
[1777211040428,43.84,77980.35,120.4,-0.0413,4e-05,4.79047]
[1777211040486,43.84,77974.56,120.4,-0.04152,4e-05,4.811]
[1777211041994,43.84,77974.56,120.4,-0.04152,4e-05,4.811]
[1777211042031,43.84,77972.44,120.4,-0.04161,4e-05,4.81914]
[1777211043451,43.84,77973.67,120.4,-0.04157,4e-05,4.81513]
[1777211045357,43.84,77973.29,120.4,-0.04158,4e-05,4.81668]
[1777211045457,43.84,77973.42,120.4,-0.04158,4e-05,4.81671]
[1777211051360,43.84,77973.6,120.4,-0.04157,4e-05,4.81563]
[1777211051366,43.84,77973.6,120.4,-0.04157,4e-05,4.81563]
[1777211051579,43.84,77973.6,120.4,-0.04156,4e-05,4.81472]
[1777211055943,43.84,77973.6,120.4,-0.04156,4e-05,4.81472]
[1777211056027,43.84,77973.61,120.4,-0.04157,4e-05,4.81558]
[1777211061784,43.84,77983.12,120.4,-0.04121,4e-05,4.78191]
[1777211067385,43.84,77983.41,120.4,-0.04118,4e-05,4.77928]
[1777211072420,43.83,77989.64,120.4,-0.04091,4e-05,4.75317]
[1777211078463,43.83,77997.47,120.4,-0.04061,4e-05,4.7255]
[1777211080702,43.83,77998.63,120.4,-0.04057,4e-05,4.72142]
[1777211083879,43.83,77999.53,120.4,-0.04053,4e-05,4.71801]
[1777211085139,43.83,77999.21,120.4,-0.04054,4e-05,4.71898]
[1777211090547,43.83,77999.96,120.4,-0.0405,4e-05,4.71571]
[1777211099882,43.82,78000.06,120.4,-0.0405,4e-05,4.715]
[1777211105652,43.82,77992.32,120.4,-0.04076,4e-05,4.73983]
[1777211110267,43.82,77989.14,120.4,-0.04087,4e-05,4.74999]
[1777211110371,43.82,77989.14,120.4,-0.04087,4e-05,4.74999]
[1777211110777,43.82,77989.14,120.4,-0.04087,4e-05,4.74999]
[1777211110922,43.82,77989.14,120.4,-0.04087,4e-05,4.74999]
[1777211117737,43.81,77983.13,120.4,-0.04108,4e-05,4.76895]
[1777211122772,43.81,77982.73,120.4,-0.04108,4e-05,4.76934]
[1777211125808,43.81,77981.85,120.4,-0.04111,4e-05,4.77199]
[1777211125909,43.81,77981.85,120.4,-0.04111,4e-05,4.7718]
[1777211126578,43.81,77981.85,120.4,-0.04111,4e-05,4.7718]
[1777211126641,43.81,77981.85,120.4,-0.04111,4e-05,4.77207]
[1777211134262,43.81,77981.84,120.4,-0.04111,4e-05,4.77136]
[1777211134363,43.8,77981.84,120.4,-0.04107,4e-05,4.76709]
[1777211135324,43.8,77981.84,120.4,-0.04107,4e-05,4.76709]
[1777211135862,43.81,77981.88,120.4,-0.04107,4e-05,4.76752]
[1777211139842,43.81,77981.88,120.4,-0.04107,4e-05,4.76752]
[1777211139893,43.8,77980.31,120.4,-0.04113,4e-05,4.77223]
[1777211140862,43.8,77980.31,120.4,-0.04113,4e-05,4.77223]
[1777211140899,43.8,77966.32,120.4,-0.04165,4e-05,4.82074]
[1777211145410,43.81,77964.33,120.4,-0.04173,4e-05,4.82842]
[1777211145935,43.81,77964.41,120.4,-0.04173,4e-05,4.82834]
[1777211146323,43.81,77964.41,120.4,-0.04173,4e-05,4.82834]
[1777211146942,43.81,77964.2,120.4,-0.04174,4e-05,4.82879]
[1777211151230,43.81,77968.92,120.4,-0.04157,4e-05,4.81302]
[1777211151349,43.81,77969.33,120.4,-0.04155,4e-05,4.8118]
[1777211151977,43.81,77969.21,120.4,-0.04156,4e-05,4.81242]
[1777211152479,43.81,77969.21,120.4,-0.04156,4e-05,4.81242]
[1777211152536,43.81,77969.21,120.4,-0.04156,4e-05,4.81215]
[1777211160033,43.81,77968.5,120.4,-0.0416,4e-05,4.81597]
[1777211164232,43.81,77968.11,120.4,-0.04162,4e-05,4.81749]
[1777211164273,43.82,77968.11,120.4,-0.04162,4e-05,4.81802]
[1777211170060,43.83,77968.17,120.4,-0.04166,4e-05,4.82151]
[1777211170789,43.83,77968.21,120.4,-0.04166,4e-05,4.8221]
[1777211171110,43.83,77969.59,120.4,-0.04162,4e-05,4.81806]
[1777211172668,43.83,77969.59,120.4,-0.04162,4e-05,4.81806]
[1777211172769,43.83,77969.59,120.4,-0.04162,4e-05,4.81838]
[1777211173494,43.83,77969.59,120.4,-0.04162,4e-05,4.81838]
[1777211174250,43.83,77969.59,120.4,-0.04163,4e-05,4.81911]
[1777211186953,43.84,77969.02,120.4,-0.04166,4e-05,4.82157]
[1777211196462,43.84,77969.02,120.4,-0.04167,4e-05,4.823]
[1777211201734,43.84,77963.39,120.4,-0.04187,4e-05,4.84025]
[1777211201835,43.85,77963.39,120.4,-0.04187,4e-05,4.84041]
[1777211203347,43.85,77963.39,120.4,-0.04187,4e-05,4.84041]
[1777211204348,43.84,77962.6,120.4,-0.0419,4e-05,4.84276]
[1777211204341,43.84,77962.47,120.4,-0.0419,4e-05,4.84328]
[1777211205198,43.84,77962.47,120.4,-0.0419,4e-05,4.84328]
[1777211206662,43.84,77962.47,120.4,-0.0419,4e-05,4.84289]
[1777211206733,43.84,77962.47,120.4,-0.0419,4e-05,4.84303]
[1777211210186,43.84,77963.7,120.4,-0.04185,4e-05,4.83838]
[1777211210286,43.84,77966.26,120.4,-0.04175,4e-05,4.82875]
[1777211213742,43.84,77967.05,120.4,-0.04172,4e-05,4.82611]
[1777211215358,43.84,77967.05,120.4,-0.04172,4e-05,4.8264]
[1777211216242,43.84,77967.05,120.4,-0.04172,4e-05,4.8264]
[1777211221459,43.84,77967.15,120.4,-0.04172,4e-05,4.82619]
[1777211223707,43.84,77967.55,120.4,-0.04171,4e-05,4.82489]
[1777211223807,43.84,77967.75,120.4,-0.0417,4e-05,4.82436]
[1777211224649,43.84,77967.75,120.4,-0.0417,4e-05,4.82436]
[1777211224746,43.84,77963.5,120.4,-0.04186,4e-05,4.83868]
[1777211228671,43.84,77957.84,120.4,-0.04207,4e-05,4.85841]
[1777211228696,43.84,77957.84,120.4,-0.04207,4e-05,4.85841]
[1777211230015,43.84,77958.32,120.4,-0.04205,4e-05,4.85678]
[1777211236564,43.84,77959.67,120.4,-0.042,4e-05,4.85225]
[1777211241600,43.84,77961.5,120.4,-0.04193,4e-05,4.846]
[1777211246637,43.84,77963.58,120.4,-0.04186,4e-05,4.83899]
[1777211251672,43.84,77963.79,120.4,-0.04182,4e-05,4.83469]
[1777211260181,43.84,77967.18,120.4,-0.0417,4e-05,4.82316]
[1777211264630,43.85,77967.5,120.4,-0.04169,4e-05,4.82256]
[1777211264729,43.85,77967.5,120.4,-0.04169,4e-05,4.82263]
[1777211271811,43.84,77969.19,120.4,-0.0416,4e-05,4.814]
[1777211277062,43.83,77970.33,120.4,-0.04154,4e-05,4.80891]
[1777211282888,43.82,77964.09,120.4,-0.04174,4e-05,4.82742]
[1777211287924,43.82,77964.18,120.4,-0.04172,4e-05,4.82509]
[1777211292866,43.81,77963.64,120.4,-0.04173,4e-05,4.82576]
[1777211292926,43.81,77963.64,120.4,-0.04172,4e-05,4.82497]
[1777211300009,43.81,77963.71,120.4,-0.04172,4e-05,4.82523]
[1777211300450,43.81,77963.71,120.4,-0.04172,4e-05,4.82523]
[1777211305733,43.81,77963.71,120.4,-0.04172,4e-05,4.82538]
[1777211311086,43.82,77961.04,120.4,-0.0418,4e-05,4.83154]
[1777211317127,43.82,77960.35,120.4,-0.04183,4e-05,4.83437]
[1777211321433,43.82,77960.64,120.4,-0.04182,4e-05,4.83359]
[1777211322163,43.82,77961.08,120.4,-0.0418,4e-05,4.83176]
[1777211328205,43.81,77961.22,120.4,-0.04177,4e-05,4.829]
[1777211333239,43.8,77961.22,120.4,-0.04175,4e-05,4.82714]
[1777211335610,43.8,77961.22,120.4,-0.04175,4e-05,4.82714]
[1777211336850,43.8,77961.22,120.4,-0.04174,4e-05,4.82603]
[1777211342303,43.79,77961.0,120.4,-0.04173,4e-05,4.82463]
[1777211347338,43.79,77959.93,120.4,-0.04175,4e-05,4.82657]
[1777211350677,43.79,77960.71,120.4,-0.04171,4e-05,4.82282]
[1777211351366,43.78,77960.11,120.4,-0.04173,4e-05,4.82455]
[1777211355339,43.79,77959.89,120.4,-0.04174,4e-05,4.82554]
[1777211359350,43.79,77959.62,120.4,-0.04175,4e-05,4.82702]
[1777211367478,43.79,77959.5,120.4,-0.04177,4e-05,4.82838]
[1777211372513,43.79,77959.6,120.4,-0.04174,4e-05,4.82477]
[1777211378554,43.79,77963.62,120.4,-0.0416,4e-05,4.8115]
[1777211380013,43.79,77963.62,120.4,-0.0416,4e-05,4.8115]
[1777211380115,43.79,77963.62,120.4,-0.0416,4e-05,4.81174]
[1777211385376,43.8,77963.69,120.4,-0.04162,4e-05,4.81355]
[1777211391069,43.8,77963.32,120.4,-0.04165,4e-05,4.81619]
[1777211396680,43.83,77962.67,120.4,-0.04175,4e-05,4.82572]
[1777211403731,43.84,77961.79,120.4,-0.04184,4e-05,4.8339]
[1777211408765,43.85,77961.77,120.4,-0.04187,4e-05,4.83712]
[1777211410926,43.85,77961.77,120.4,-0.04187,4e-05,4.83712]
[1777211411041,43.85,77961.77,120.4,-0.04187,4e-05,4.83712]
[1777211415460,43.86,77961.38,120.4,-0.04192,4e-05,4.8416]
[1777211420523,43.93,77951.38,120.4,-0.04254,4e-05,4.899]
[1777211425836,43.96,77952.01,120.4,-0.0426,4e-05,4.90451]
[1777211431526,43.96,77951.96,120.4,-0.04262,4e-05,4.9067]
[1777211440681,43.97,77949.48,120.4,-0.04272,4e-05,4.91493]
[1777211440766,43.97,77949.48,120.4,-0.04272,4e-05,4.91493]
[1777211440994,43.98,77949.63,120.4,-0.04274,4e-05,4.91679]
[1777211445423,43.97,77949.63,120.4,-0.04272,4e-05,4.91512]
[1777211447779,43.97,77949.66,120.4,-0.04272,4e-05,4.91447]
[1777211447875,43.97,77949.66,120.4,-0.0427,4e-05,4.91282]
[1777211453181,43.97,77949.12,120.4,-0.04272,4e-05,4.91437]
[1777211457322,43.97,77947.83,120.4,-0.04276,4e-05,4.91854]
[1777211463148,43.96,77960.08,120.4,-0.04229,4e-05,4.87524]
[1777211468184,43.96,77959.48,120.4,-0.04231,4e-05,4.87725]
[1777211475474,43.96,77959.48,120.4,-0.04231,4e-05,4.87725]
[1777211481277,43.96,77957.56,120.4,-0.04238,4e-05,4.88365]
[1777211486312,43.96,77957.83,120.4,-0.04237,4e-05,4.88253]
[1777211493061,43.96,77957.83,120.4,-0.04237,4e-05,4.88253]
[1777211504437,43.96,77957.75,120.4,-0.04234,4e-05,4.87844]
[1777211509357,43.96,77957.67,120.4,-0.04234,4e-05,4.87869]
[1777211509473,43.96,77957.66,120.4,-0.04234,4e-05,4.8786]
[1777211519542,43.94,77957.66,120.4,-0.04229,4e-05,4.8737]
[1777211528161,43.94,77957.21,120.4,-0.04229,4e-05,4.8738]
[1777211531715,43.93,77957.21,120.4,-0.04226,4e-05,4.87091]
[1777211532764,43.93,77957.21,120.4,-0.04224,4e-05,4.869]
[1777211533978,43.93,77957.21,120.4,-0.04224,4e-05,4.869]
[1777211535434,43.92,77957.21,120.4,-0.04222,4e-05,4.86806]
[1777211535453,43.92,77957.21,120.4,-0.04222,4e-05,4.86759]
[1777211536334,43.92,77957.21,120.4,-0.04222,4e-05,4.86759]
[1777211536662,43.92,77957.75,120.4,-0.0422,4e-05,4.8657]
[1777211539196,43.92,77959.23,120.4,-0.04213,4e-05,4.85964]
[1777211539682,43.92,77959.26,120.4,-0.04213,4e-05,4.85909]
[1777211539758,43.92,77959.26,120.4,-0.04213,4e-05,4.85909]
[1777211541635,43.92,77959.26,120.4,-0.04212,4e-05,4.85864]
[1777211544713,43.92,77959.11,120.4,-0.04213,4e-05,4.85917]
[1777211544814,43.91,77959.11,120.4,-0.04211,4e-05,4.85781]
[1777211552672,43.91,77959.22,120.4,-0.04211,4e-05,4.85702]
[1777211558817,43.91,77959.11,120.4,-0.04208,4e-05,4.85375]
[1777211559884,43.91,77959.11,120.4,-0.04208,4e-05,4.85375]
[1777211559984,43.91,77959.11,120.4,-0.04208,4e-05,4.85378]
[1777211565512,43.91,77959.11,120.4,-0.04207,4e-05,4.85244]
[1777211571586,43.9,77959.26,120.4,-0.04204,4e-05,4.84971]
[1777211581451,43.9,77959.48,120.4,-0.04201,4e-05,4.84763]
[1777211581552,43.88,77959.48,120.4,-0.04197,4e-05,4.84333]
[1777211584944,43.88,77959.48,120.4,-0.04197,4e-05,4.84333]
[1777211585032,43.88,77959.48,120.4,-0.04197,4e-05,4.84348]
[1777211591521,43.88,77958.21,120.4,-0.042,4e-05,4.8466]
[1777211596975,43.87,77957.56,120.4,-0.04199,4e-05,4.84544]
[1777211597580,43.87,77957.56,120.4,-0.04199,4e-05,4.84544]
[1777211597681,43.87,77955.48,120.4,-0.04207,4e-05,4.85223]
[1777211598359,43.87,77955.48,120.4,-0.04207,4e-05,4.85223]
[1777211601249,43.87,77949.55,120.4,-0.04229,4e-05,4.87288]
[1777211607156,43.87,77948.1,120.4,-0.04235,4e-05,4.87788]
[1777211612191,43.87,77946.32,120.4,-0.04238,4e-05,4.88028]
[1777211617226,43.87,77943.66,120.4,-0.04248,4e-05,4.88944]
[1777211622265,43.87,77937.47,120.4,-0.04272,4e-05,4.91081]
[1777211627300,43.86,77935.13,120.4,-0.0428,4e-05,4.91872]
[1777211632335,43.86,77934.63,120.4,-0.04282,4e-05,4.92016]
[1777211637369,43.86,77934.59,120.4,-0.04282,4e-05,4.92007]
[1777211642407,43.86,77934.12,120.4,-0.04284,4e-05,4.92151]
[1777211642950,43.86,77934.12,120.4,-0.04284,4e-05,4.92151]
[1777211643412,43.86,77934.41,120.4,-0.04282,4e-05,4.92046]
[1777211648447,43.85,77934.44,120.4,-0.0428,4e-05,4.91789]
[1777211653482,43.85,77941.18,120.4,-0.04251,4e-05,4.892]
[1777211658517,43.84,77948.31,120.4,-0.04222,4e-05,4.86501]
[1777211663551,43.84,77948.57,120.4,-0.04219,4e-05,4.86213]
[1777211668586,43.83,77948.38,120.4,-0.04217,4e-05,4.86081]
[1777211671429,43.83,77948.38,120.4,-0.04217,4e-05,4.86081]
[1777211672971,43.82,77955.62,120.4,-0.04185,4e-05,4.83033]
[1777211679663,43.82,77956.75,120.4,-0.04178,4e-05,4.824]
[1777211685461,43.81,77956.97,120.4,-0.04176,4e-05,4.8222]
[1777211690741,43.8,77957.79,120.4,-0.0417,4e-05,4.81663]
[1777211694769,43.8,77969.73,120.4,-0.04124,4e-05,4.77418]
[1777211698309,43.8,77974.4,120.4,-0.04106,4e-05,4.75734]
[1777211703832,43.79,77968.53,120.4,-0.04126,4e-05,4.7759]
[1777211708867,43.79,77967.09,120.4,-0.0413,4e-05,4.77939]
[1777211714909,43.78,77965.64,120.4,-0.04134,4e-05,4.78261]
[1777211719944,43.78,77966.07,120.4,-0.0413,4e-05,4.77968]
[1777211724979,43.77,77965.46,120.4,-0.04131,4e-05,4.7804]
[1777211734412,43.77,77964.55,120.4,-0.04134,4e-05,4.78244]
[1777211734513,43.77,77964.55,120.4,-0.04129,4e-05,4.77709]
[1777211744584,43.77,77964.6,120.4,-0.0413,4e-05,4.77796]
[1777211750154,43.78,77964.51,120.4,-0.04133,4e-05,4.78059]
[1777211755188,43.78,77964.39,120.4,-0.04134,4e-05,4.78209]
[1777211760224,43.78,77964.45,120.4,-0.04135,4e-05,4.78296]
[1777211765259,43.79,77964.68,120.4,-0.04135,4e-05,4.78325]
[1777211770293,43.79,77964.52,120.4,-0.04137,4e-05,4.78489]
[1777211772569,43.79,77964.5,120.4,-0.04137,4e-05,4.78518]
[1777211773823,43.79,77964.5,120.4,-0.04138,4e-05,4.78539]
[1777211779356,43.8,77964.54,120.4,-0.04139,4e-05,4.78678]
[1777211784392,43.8,77964.54,120.4,-0.0414,4e-05,4.78786]
[1777211791440,43.8,77964.56,120.4,-0.04139,4e-05,4.78553]
[1777211793794,43.81,77964.58,120.4,-0.04139,4e-05,4.78569]
[1777211793819,43.81,77964.59,120.4,-0.04139,4e-05,4.78587]
[1777211801484,43.82,77964.57,120.4,-0.04143,4e-05,4.78986]
[1777211801584,43.83,77964.18,120.4,-0.04147,4e-05,4.79354]
[1777211807381,43.83,77964.19,120.4,-0.04148,4e-05,4.79371]
[1777211815609,43.83,77964.53,120.4,-0.04149,4e-05,4.7952]
[1777211822658,43.84,77964.88,120.4,-0.04149,4e-05,4.7954]
[1777211827694,43.84,77964.11,120.4,-0.04153,4e-05,4.79906]
[1777211832728,43.84,77959.85,120.4,-0.0417,4e-05,4.81473]
[1777211833752,43.84,77959.85,120.4,-0.0417,4e-05,4.81473]
[1777211839778,43.85,77960.23,120.4,-0.0417,4e-05,4.81462]
[1777211845821,43.85,77959.7,120.4,-0.04173,4e-05,4.8174]
[1777211850857,43.85,77954.97,120.4,-0.04192,4e-05,4.83437]
[1777211855891,43.85,77954.88,120.4,-0.0419,4e-05,4.83147]
[1777211860671,43.86,77953.48,120.4,-0.04195,4e-05,4.83673]
[1777211860926,43.86,77953.5,120.4,-0.04195,4e-05,4.83676]
[1777211864732,43.85,77953.28,120.4,-0.04195,4e-05,4.83678]
[1777211864954,43.85,77953.46,120.4,-0.04194,4e-05,4.83542]
[1777211869989,43.85,77953.62,120.4,-0.04194,4e-05,4.8353]
[1777211873899,43.85,77953.49,120.4,-0.04194,4e-05,4.83593]
[1777211874017,43.85,77953.55,120.4,-0.04194,4e-05,4.83588]
[1777211874646,43.85,77953.55,120.4,-0.04194,4e-05,4.83588]
[1777211875024,43.85,77953.53,120.4,-0.04194,4e-05,4.83557]
[1777211875609,43.85,77953.53,120.4,-0.04194,4e-05,4.83557]
[1777211875710,43.85,77953.53,120.4,-0.04194,4e-05,4.83565]
[1777211878213,43.85,77952.55,120.4,-0.04197,4e-05,4.83867]
[1777211878313,43.85,77951.94,120.4,-0.04199,4e-05,4.84002]
[1777211883425,43.85,77948.88,120.4,-0.04211,4e-05,4.85083]
[1777211883508,43.85,77948.53,120.4,-0.04212,4e-05,4.85214]
[1777211889127,43.84,77948.22,120.4,-0.04211,4e-05,4.8511]
[1777211894163,43.84,77948.3,120.4,-0.04209,4e-05,4.84869]
[1777211895051,43.84,77948.3,120.4,-0.04209,4e-05,4.84869]
[1777211895945,43.84,77948.3,120.4,-0.04209,4e-05,4.84869]
[1777211895957,43.84,77948.3,120.4,-0.04208,4e-05,4.8483]
[1777211901212,43.84,77948.2,120.4,-0.04209,4e-05,4.84885]
[1777211905361,43.84,77948.3,120.4,-0.04208,4e-05,4.84867]
[1777211911282,43.84,77945.69,120.4,-0.04216,4e-05,4.85424]
[1777211920345,43.84,77946.02,120.4,-0.04215,4e-05,4.85336]
[1777211925380,43.84,77950.87,120.4,-0.04196,4e-05,4.83668]
[1777211930415,43.84,77950.73,120.4,-0.04197,4e-05,4.83741]
[1777211936456,43.84,77951.02,120.4,-0.04196,4e-05,4.83665]
[1777211950555,43.84,77951.24,120.4,-0.04196,4e-05,4.83636]
[1777211957608,43.84,77949.6,120.4,-0.04203,4e-05,4.84223]
[1777211962645,43.84,77947.94,120.4,-0.04209,4e-05,4.84802]
[1777211967679,43.84,77950.64,120.4,-0.04199,4e-05,4.83868]
[1777211972713,43.84,77954.55,120.4,-0.04181,4e-05,4.82152]
[1777211977749,43.84,77961.81,120.4,-0.04154,4e-05,4.79678]
[1777211982562,43.85,77964.28,120.4,-0.04145,4e-05,4.78865]
[1777211982784,43.85,77965.66,120.4,-0.0414,4e-05,4.78401]
[1777211985040,43.85,77966.45,120.4,-0.04137,4e-05,4.78095]
[1777211987493,43.84,77972.78,120.4,-0.04112,4e-05,4.75823]
[1777211987810,43.84,77972.78,120.4,-0.04112,4e-05,4.75823]
[1777211994871,43.84,77990.61,120.4,-0.04044,4e-05,4.69526]
[1777211999906,43.83,77990.81,120.4,-0.04042,4e-05,4.69365]
[1777212001920,43.83,77979.45,120.4,-0.04084,4e-05,4.732]
[1777212002208,43.83,77979.45,120.4,-0.04084,4e-05,4.732]
[1777212002927,43.83,77975.47,120.4,-0.04098,4e-05,4.74538]
[1777212008969,43.83,77974.61,120.4,-0.04102,4e-05,4.74894]
[1777212012501,43.83,77973.66,120.4,-0.04106,4e-05,4.75245]
[1777212012602,43.83,77973.66,120.4,-0.04106,4e-05,4.75253]
[1777212016620,43.83,77973.72,120.4,-0.04105,4e-05,4.75144]
[1777212017025,43.83,77973.78,120.4,-0.04104,4e-05,4.75095]
[1777212022060,43.83,77973.67,120.4,-0.04105,4e-05,4.75137]
[1777212027095,43.83,77973.66,120.4,-0.04105,4e-05,4.75147]
[1777212032129,43.83,77973.68,120.4,-0.04102,4e-05,4.74775]
[1777212037165,43.83,77973.64,120.4,-0.04102,4e-05,4.74803]
[1777212042200,43.83,77969.72,120.4,-0.04117,4e-05,4.76159]
[1777212047234,43.83,77962.21,120.4,-0.04145,4e-05,4.78738]
[1777212052269,43.83,77962.12,120.4,-0.04145,4e-05,4.78749]
[1777212057304,43.83,77960.63,120.4,-0.0415,4e-05,4.79239]
[1777212062340,43.83,77960.24,120.4,-0.04152,4e-05,4.79343]
[1777212067375,43.83,77955.36,120.4,-0.0417,4e-05,4.80995]
[1777212072410,43.83,77953.81,120.4,-0.04175,4e-05,4.8147]
[1777212078320,43.82,77953.85,120.4,-0.04174,4e-05,4.81414]
[1777212087514,43.82,77953.28,120.4,-0.04175,4e-05,4.81498]
[1777212093558,43.82,77951.67,120.4,-0.04178,4e-05,4.8162]
[1777212103628,43.82,77947.31,120.4,-0.04193,4e-05,4.83009]
[1777212109671,43.81,77946.75,120.4,-0.04194,4e-05,4.83132]
[1777212115713,43.81,77947.11,120.4,-0.04192,4e-05,4.82938]
[1777212119421,43.81,77946.22,120.4,-0.04195,4e-05,4.83213]
[1777212119741,43.81,77946.06,120.4,-0.04196,4e-05,4.83258]
[1777212122262,43.81,77946.06,120.4,-0.04196,4e-05,4.83258]
[1777212126030,43.82,77943.79,120.4,-0.04206,4e-05,4.8422]
[1777212131825,43.82,77943.86,120.4,-0.04208,4e-05,4.84433]
[1777212144915,43.84,77943.87,120.4,-0.04213,4e-05,4.84859]
[1777212152972,43.84,77943.82,120.4,-0.04213,4e-05,4.84757]
[1777212160022,43.85,77944.36,120.4,-0.04213,4e-05,4.84796]
[1777212171099,43.86,77944.69,120.4,-0.04216,4e-05,4.85039]
[1777212179164,43.87,77944.17,120.4,-0.0422,4e-05,4.85477]
[1777212184194,43.87,77943.34,120.4,-0.04225,4e-05,4.8592]
[1777212192250,43.88,77942.86,120.4,-0.0423,4e-05,4.86328]
[1777212202321,43.89,77942.86,120.4,-0.04233,4e-05,4.86619]
[1777212208363,43.9,77942.85,120.4,-0.04235,4e-05,4.86794]
[1777212213862,43.9,77942.86,120.4,-0.04233,4e-05,4.86525]
[1777212219440,43.91,77942.79,120.4,-0.04235,4e-05,4.86749]
[1777212220654,43.91,77942.79,120.4,-0.04235,4e-05,4.86749]
[1777212220748,43.91,77942.76,120.4,-0.04236,4e-05,4.86817]
[1777212221671,43.91,77942.76,120.4,-0.04236,4e-05,4.86817]
[1777212221772,43.91,77942.58,120.4,-0.04237,4e-05,4.86861]
[1777212222425,43.91,77942.58,120.4,-0.04237,4e-05,4.86861]
[1777212223264,43.91,77943.02,120.4,-0.04235,4e-05,4.86736]
[1777212225808,43.91,77943.02,120.4,-0.04235,4e-05,4.86736]
[1777212225857,43.91,77943.02,120.4,-0.04235,4e-05,4.86683]
[1777212228355,43.91,77943.09,120.4,-0.04234,4e-05,4.86658]
[1777212228456,43.91,77943.09,120.4,-0.04235,4e-05,4.86715]
[1777212234340,43.91,77943.16,120.4,-0.04234,4e-05,4.86655]
[1777212234370,43.91,77943.2,120.4,-0.04233,4e-05,4.86571]
[1777212239581,43.91,77943.16,120.4,-0.04235,4e-05,4.86759]
[1777212240419,43.91,77943.16,120.4,-0.04235,4e-05,4.86759]
[1777212242602,43.91,77942.82,120.4,-0.04237,4e-05,4.86871]
[1777212243576,43.91,77942.82,120.4,-0.04237,4e-05,4.86871]
[1777212244339,43.91,77942.82,120.4,-0.04237,4e-05,4.86871]
[1777212243677,43.91,77942.82,120.4,-0.04236,4e-05,4.86854]
[1777212244616,43.91,77942.77,120.4,-0.04236,4e-05,4.86853]
[1777212245479,43.91,77942.77,120.4,-0.04236,4e-05,4.86853]
[1777212245623,43.91,77942.72,120.4,-0.04236,4e-05,4.86854]
[1777212255694,43.92,77942.69,120.4,-0.0424,4e-05,4.87151]
[1777212256418,43.92,77942.69,120.4,-0.0424,4e-05,4.87151]
[1777212261735,43.92,77942.69,120.4,-0.04241,4e-05,4.87322]
[1777212269792,43.93,77942.52,120.4,-0.04245,4e-05,4.87606]
[1777212271785,43.93,77942.52,120.4,-0.04245,4e-05,4.87606]
[1777212273378,43.93,77942.56,120.4,-0.04242,4e-05,4.87268]
[1777212273820,43.93,77942.39,120.4,-0.04243,4e-05,4.87338]
[1777212275233,43.93,77942.39,120.4,-0.04243,4e-05,4.87338]
[1777212275334,43.93,77942.56,120.4,-0.04242,4e-05,4.87261]
[1777212275796,43.93,77942.56,120.4,-0.04242,4e-05,4.87261]
[1777212275833,43.93,77942.54,120.4,-0.04242,4e-05,4.87296]
[1777212277493,43.93,77942.54,120.4,-0.04242,4e-05,4.87296]
[1777212278375,43.93,77942.54,120.4,-0.04242,4e-05,4.87296]
[1777212278381,43.93,77942.54,120.4,-0.04242,4e-05,4.87296]
[1777212277848,43.93,77943.78,120.4,-0.04237,4e-05,4.86828]
[1777212278855,43.93,77943.67,120.4,-0.04238,4e-05,4.86866]
[1777212280333,43.93,77943.67,120.4,-0.04238,4e-05,4.86866]
[1777212280435,43.93,77944.03,120.4,-0.04236,4e-05,4.8674]
[1777212280459,43.93,77944.03,120.4,-0.04236,4e-05,4.8674]
[1777212280869,43.93,77944.1,120.4,-0.04235,4e-05,4.86669]
[1777212281476,43.93,77944.1,120.4,-0.04235,4e-05,4.86669]
[1777212282077,43.93,77944.1,120.4,-0.04235,4e-05,4.86669]
[1777212289891,43.93,77944.99,120.4,-0.04231,4e-05,4.86299]
[1777212300016,43.92,77945.49,120.4,-0.04228,4e-05,4.86027]
[1777212302309,43.92,77945.49,120.4,-0.04228,4e-05,4.86027]
[1777212302311,43.92,77946.08,120.4,-0.04226,4e-05,4.85805]
[1777212307002,43.93,77946.26,120.4,-0.04227,4e-05,4.85895]
[1777212311600,43.93,77946.58,120.4,-0.04227,4e-05,4.85933]
[1777212312128,43.93,77946.58,120.4,-0.04227,4e-05,4.85933]
[1777212320143,43.95,77945.8,120.4,-0.04234,4e-05,4.86576]
[1777212325178,43.95,77945.88,120.4,-0.04236,4e-05,4.86731]
[1777212333234,43.96,77946.82,120.4,-0.04232,4e-05,4.86313]
[1777212339277,43.97,77946.35,120.4,-0.04237,4e-05,4.86692]
[1777212345318,43.97,77945.9,120.4,-0.0424,4e-05,4.87059]
[1777212351361,43.98,77944.76,120.4,-0.04247,4e-05,4.87658]
[1777212352786,43.98,77944.76,120.4,-0.04247,4e-05,4.87658]
[1777212354061,43.98,77944.76,120.4,-0.04248,4e-05,4.87725]
[1777212354382,43.98,77945.23,120.4,-0.04246,4e-05,4.87594]
[1777212360593,43.98,77945.19,120.4,-0.04246,4e-05,4.87596]
[1777212365923,43.98,77945.75,120.4,-0.04243,4e-05,4.87276]
[1777212366041,43.98,77945.75,120.4,-0.04243,4e-05,4.87276]
[1777212366736,43.98,77945.06,120.4,-0.04245,4e-05,4.87505]
[1777212367474,43.98,77944.05,120.4,-0.04249,4e-05,4.87844]
[1777212367574,43.98,77944.05,120.4,-0.04249,4e-05,4.87844]
[1777212368479,43.98,77942.33,120.4,-0.04256,4e-05,4.88476]
[1777212369909,43.98,77942.26,120.4,-0.04256,4e-05,4.88486]
[1777212370493,43.98,77932.55,120.4,-0.04293,4e-05,4.91864]
[1777212373515,43.98,77921.63,120.4,-0.04336,4e-05,4.95773]
[1777212377821,43.98,77922.14,120.4,-0.04335,4e-05,4.95652]
[1777212384592,43.99,77917.76,120.4,-0.04354,4e-05,4.97356]
[1777212389627,43.99,77917.53,120.4,-0.04356,4e-05,4.97534]
[1777212395669,43.99,77917.53,120.4,-0.04354,4e-05,4.97275]
[1777212398854,43.99,77917.67,120.4,-0.04354,4e-05,4.9727]
[1777212405176,44.0,77913.98,120.4,-0.0437,4e-05,4.98705]
[1777212410404,44.0,77913.78,120.4,-0.04372,4e-05,4.98908]
[1777212415808,44.01,77906.34,120.4,-0.04404,4e-05,5.01788]
[1777212421850,44.02,77896.06,120.4,-0.04446,4e-05,5.05624]
[1777212426885,44.02,77895.41,120.4,-0.0445,4e-05,5.05993]
[1777212430459,44.02,77895.45,120.4,-0.0445,4e-05,5.06006]
[1777212435949,44.03,77895.46,120.4,-0.04453,4e-05,5.06231]
[1777212440984,44.03,77898.21,120.4,-0.04444,4e-05,5.05397]
[1777212446022,44.04,77901.05,120.4,-0.04434,4e-05,5.0455]
[1777212450780,44.04,77900.92,120.4,-0.04435,4e-05,5.04662]
[1777212453199,44.04,77900.74,120.4,-0.04434,4e-05,5.04472]
[1777212453862,44.04,77900.74,120.4,-0.04435,4e-05,5.04506]
[1777212459115,44.05,77900.71,120.4,-0.04437,4e-05,5.04704]
[1777212464150,44.06,77901.52,120.4,-0.04436,4e-05,5.04589]
[1777212470192,44.06,77903.34,120.4,-0.04431,4e-05,5.04148]
[1777212477241,44.07,77902.61,120.4,-0.04436,4e-05,5.04655]
[1777212482276,44.08,77907.67,120.4,-0.04418,4e-05,5.03043]
[1777212487216,44.08,77909.92,120.4,-0.04411,4e-05,5.02405]
[1777212491041,44.08,77914.37,120.4,-0.04395,4e-05,5.00936]
[1777212492414,44.08,77915.78,120.4,-0.0439,4e-05,5.00463]
[1777212498387,44.09,77917.59,120.4,-0.04386,4e-05,5.00117]
[1777212506444,44.1,77917.48,120.4,-0.0439,4e-05,5.0051]
[1777212512486,44.11,77917.38,120.4,-0.0439,4e-05,5.0042]
[1777212517521,44.12,77917.65,120.4,-0.04392,4e-05,5.00541]
[1777212522556,44.13,77918.72,120.4,-0.0439,4e-05,5.00377]
[1777212527590,44.13,77918.95,120.4,-0.04391,4e-05,5.0051]
[1777212532626,44.14,77920.38,120.4,-0.04388,4e-05,5.00218]
[1777212537661,44.15,77923.11,120.4,-0.0438,4e-05,4.99472]
[1777212542731,44.15,77925.33,120.4,-0.04373,4e-05,4.98907]
[1777212549745,44.16,77926.04,120.4,-0.04374,4e-05,4.98961]
[1777212554780,44.17,77926.39,120.4,-0.04375,4e-05,4.9905]
[1777212559815,44.17,77926.67,120.4,-0.04376,4e-05,4.9916]
[1777212564850,44.18,77929.11,120.4,-0.04369,4e-05,4.98509]
[1777212569885,44.19,77937.6,120.4,-0.04338,4e-05,4.95738]
[1777212573395,44.19,77937.66,120.4,-0.04336,4e-05,4.95423]
[1777212578951,44.2,77948.65,120.4,-0.04296,4e-05,4.91838]
[1777212583985,44.2,77960.34,120.4,-0.04253,4e-05,4.87933]
[1777212586730,44.2,77962.28,120.4,-0.04246,4e-05,4.87296]
[1777212596070,44.22,77966.06,120.4,-0.04236,4e-05,4.86401]
[1777212601491,44.22,77965.51,120.4,-0.04239,4e-05,4.86665]
[1777212609162,44.23,77962.73,120.4,-0.04254,4e-05,4.88021]
[1777212612139,44.23,77962.73,120.4,-0.04254,4e-05,4.88021]
[1777212612267,44.23,77962.73,120.4,-0.04254,4e-05,4.88021]
[1777212619233,44.24,77959.09,120.4,-0.04271,4e-05,4.89621]
[1777212624946,44.24,77959.95,120.4,-0.04269,4e-05,4.89416]
[1777212630310,44.25,77960.19,120.4,-0.04271,4e-05,4.89578]
[1777212635345,44.26,77960.09,120.4,-0.0427,4e-05,4.89382]
[1777212641386,44.26,77960.01,120.4,-0.04272,4e-05,4.89589]
[1777212647428,44.27,77960.3,120.4,-0.04273,4e-05,4.89663]
[1777212652464,44.27,77960.46,120.4,-0.04274,4e-05,4.89752]
[1777212652824,44.27,77960.46,120.4,-0.04274,4e-05,4.89752]
[1777212658506,44.28,77960.36,120.4,-0.04277,4e-05,4.90071]
[1777212663541,44.29,77957.13,120.4,-0.04292,4e-05,4.91425]
[1777212668576,44.3,77957.84,120.4,-0.04292,4e-05,4.91397]
[1777212669340,44.3,77957.84,120.4,-0.04292,4e-05,4.91397]
[1777212669533,44.3,77957.84,120.4,-0.04292,4e-05,4.91397]
[1777212670245,44.3,77953.71,120.4,-0.04308,4e-05,4.92877]
[1777212670866,44.3,77952.97,120.4,-0.04311,4e-05,4.93175]
[1777212671484,44.3,77952.97,120.4,-0.04311,4e-05,4.93175]
[1777212680663,44.31,77949.24,120.4,-0.0433,4e-05,4.94859]
[1777212685161,44.31,77949.6,120.4,-0.0433,4e-05,4.94878]
[1777212690733,44.32,77949.85,120.4,-0.04331,4e-05,4.95007]
[1777212696783,44.32,77950.01,120.4,-0.04328,4e-05,4.9464]
[1777212701809,44.33,77950.01,120.4,-0.04332,4e-05,4.9496]
[1777212703978,44.33,77950.01,120.4,-0.04332,4e-05,4.9496]
[1777212709866,44.34,77949.95,120.4,-0.04335,4e-05,4.95261]
[1777212711706,44.34,77949.95,120.4,-0.04335,4e-05,4.95261]
[1777212714901,44.34,77949.95,120.4,-0.04336,4e-05,4.95364]
[1777212715844,44.34,77949.95,120.4,-0.04336,4e-05,4.95364]
[1777212716634,44.35,77949.95,120.4,-0.04337,4e-05,4.95432]
[1777212722957,44.36,77948.66,120.4,-0.04345,4e-05,4.96151]
[1777212726736,44.36,77949.57,120.4,-0.04342,4e-05,4.95866]
[1777212732789,44.36,77949.34,120.4,-0.04345,4e-05,4.96141]
[1777212738062,44.37,77948.13,120.4,-0.04352,4e-05,4.96819]
[1777212743099,44.38,77947.98,120.4,-0.04355,4e-05,4.97055]
[1777212748121,44.38,77948.35,120.4,-0.04355,4e-05,4.97081]
[1777212753168,44.39,77946.92,120.4,-0.04359,4e-05,4.97348]
[1777212759211,44.39,77946.96,120.4,-0.04361,4e-05,4.97514]
[1777212765253,44.4,77946.9,120.4,-0.04363,4e-05,4.97712]
[1777212770288,44.4,77946.92,120.4,-0.04365,4e-05,4.97851]
[1777212777339,44.41,77946.51,120.4,-0.04368,4e-05,4.98196]
[1777212781981,44.41,77946.17,120.4,-0.04371,4e-05,4.98427]
[1777212783786,44.41,77946.21,120.4,-0.04371,4e-05,4.98441]
[1777212785459,44.41,77946.07,120.4,-0.04372,4e-05,4.98546]
[1777212790868,44.42,77944.88,120.4,-0.04377,4e-05,4.99015]
[1777212792559,44.42,77945.23,120.4,-0.04376,4e-05,4.98935]
[1777212795880,44.42,77945.35,120.4,-0.04377,4e-05,4.98975]
[1777212796705,44.42,77945.35,120.4,-0.04377,4e-05,4.98975]
[1777212802005,44.42,77945.39,120.4,-0.04378,4e-05,4.99036]
[1777212802656,44.42,77945.39,120.4,-0.04378,4e-05,4.99036]
[1777212805398,44.42,77945.46,120.4,-0.04378,4e-05,4.99074]
[1777212812204,44.43,77945.92,120.4,-0.04377,4e-05,4.99021]
[1777212813019,44.43,77945.93,120.4,-0.04375,4e-05,4.98741]
[1777212827636,44.44,77945.86,120.4,-0.04378,4e-05,4.98983]
[1777212833732,44.45,77945.82,120.4,-0.04382,4e-05,4.99344]
[1777212842797,44.45,77946.06,120.4,-0.04384,4e-05,4.99496]
[1777212847481,44.46,77949.36,120.4,-0.04372,4e-05,4.9845]
[1777212852867,44.46,77950.67,120.4,-0.04368,4e-05,4.98063]
[1777212862937,44.46,77950.67,120.4,-0.04369,4e-05,4.98148]
[1777212867972,44.46,77950.68,120.4,-0.04369,4e-05,4.98184]
[1777212872006,44.47,77961.36,120.4,-0.04325,4e-05,4.94111]
[1777212874101,44.47,77963.55,120.4,-0.04317,4e-05,4.93364]
[1777212875025,44.47,77965.51,120.4,-0.0431,4e-05,4.92713]
[1777212880061,44.46,77966.08,120.4,-0.04306,4e-05,4.92411]
[1777212881839,44.46,77966.08,120.4,-0.04306,4e-05,4.92411]
[1777212881930,44.46,77966.27,120.4,-0.04305,4e-05,4.92306]
[1777212884944,44.46,77967.99,120.4,-0.04299,4e-05,4.91728]
[1777212885009,44.46,77967.99,120.4,-0.04299,4e-05,4.91728]
[1777212885020,44.46,77967.99,120.4,-0.04299,4e-05,4.91766]
[1777212885229,44.46,77967.99,120.4,-0.04299,4e-05,4.91766]
[1777212886853,44.46,77976.72,120.4,-0.04266,4e-05,4.88748]
[1777212889946,44.46,77976.02,120.4,-0.04268,4e-05,4.88945]
[1777212892224,44.46,77976.17,120.4,-0.04267,4e-05,4.8885]
[1777212892931,44.46,77976.78,120.4,-0.04265,4e-05,4.8861]
[1777212898187,44.45,77975.91,120.4,-0.04265,4e-05,4.88606]
[1777212899241,44.45,77975.91,120.4,-0.04265,4e-05,4.88606]
[1777212900393,44.45,77975.92,120.4,-0.04263,4e-05,4.88481]
[1777212900520,44.45,77975.92,120.4,-0.04263,4e-05,4.88481]
[1777212900586,44.45,77975.92,120.4,-0.04263,4e-05,4.88421]
[1777212901434,44.45,77975.92,120.4,-0.04263,4e-05,4.88421]
[1777212901458,44.44,77973.48,120.4,-0.04272,4e-05,4.89251]
[1777212907249,44.45,77967.9,120.4,-0.04295,4e-05,4.91367]
[1777212910766,44.45,77964.86,120.4,-0.04307,4e-05,4.92478]
[1777212910858,44.45,77964.55,120.4,-0.04309,4e-05,4.92614]
[1777212912278,44.45,77964.76,120.4,-0.04308,4e-05,4.9252]
[1777212912311,44.45,77964.76,120.4,-0.04308,4e-05,4.9252]
[1777212912816,44.45,77964.76,120.4,-0.04308,4e-05,4.9252]
[1777212912838,44.45,77964.8,120.4,-0.04307,4e-05,4.92485]
[1777212918399,44.45,77964.39,120.4,-0.04309,4e-05,4.92654]
[1777212924371,44.46,77964.22,120.4,-0.04311,4e-05,4.92787]
[1777212930413,44.46,77963.79,120.4,-0.04313,4e-05,4.92981]
[1777212933789,44.46,77963.85,120.4,-0.0431,4e-05,4.92591]
[1777212937042,44.46,77963.71,120.4,-0.0431,4e-05,4.92661]
[1777212937462,44.46,77963.69,120.4,-0.0431,4e-05,4.92635]
[1777212940851,44.45,77963.2,120.4,-0.04311,4e-05,4.92726]
[1777212940881,44.45,77963.26,120.4,-0.0431,4e-05,4.92665]
[1777212943888,44.45,77963.28,120.4,-0.0431,4e-05,4.92663]
[1777212947258,44.45,77963.25,120.4,-0.04311,4e-05,4.92684]
[1777212947531,44.45,77963.22,120.4,-0.04311,4e-05,4.92713]
[1777212948214,44.45,77963.22,120.4,-0.04311,4e-05,4.92713]
[1777212948316,44.45,77963.22,120.4,-0.0431,4e-05,4.92672]
[1777212949869,44.45,77963.22,120.4,-0.0431,4e-05,4.92672]
[1777212949970,44.45,77963.25,120.4,-0.0431,4e-05,4.92665]
[1777212952377,44.45,77963.25,120.4,-0.04309,4e-05,4.92581]
[1777212952479,44.45,77963.25,120.4,-0.04309,4e-05,4.92539]
[1777212957334,44.45,77959.95,120.4,-0.04322,4e-05,4.93698]
[1777212957602,44.45,77959.73,120.4,-0.04323,4e-05,4.93776]
[1777212958423,44.45,77959.73,120.4,-0.04323,4e-05,4.93776]
[1777212958609,44.45,77959.24,120.4,-0.04324,4e-05,4.93902]
[1777212960164,44.45,77959.06,120.4,-0.04325,4e-05,4.93965]
[1777212960623,44.45,77959.15,120.4,-0.04324,4e-05,4.93935]
[1777212966665,44.44,77959.45,120.4,-0.0432,4e-05,4.93563]
[1777212972707,44.43,77958.72,120.4,-0.0432,4e-05,4.93559]
[1777212979756,44.42,77958.3,120.4,-0.04319,4e-05,4.93406]
[1777212985798,44.41,77958.48,120.4,-0.04315,4e-05,4.9309]
[1777212990833,44.41,77958.23,120.4,-0.04314,4e-05,4.9297]
[1777213003924,44.39,77958.15,120.4,-0.04306,4e-05,4.92094]
[1777213008959,44.39,77958.1,120.4,-0.04304,4e-05,4.91914]
[1777213009837,44.39,77958.1,120.4,-0.04304,4e-05,4.91914]
[1777213009843,44.39,77958.1,120.4,-0.04304,4e-05,4.91914]
[1777213009936,44.38,77958.1,120.4,-0.04303,4e-05,4.91875]
[1777213013770,44.38,77958.08,120.4,-0.04301,4e-05,4.91678]
[1777213019033,44.37,77958.2,120.4,-0.04296,4e-05,4.91233]
[1777213023707,44.36,77957.95,120.4,-0.04294,4e-05,4.91054]
[1777213024069,44.35,77958.11,120.4,-0.04293,4e-05,4.90932]
[1777213025633,44.35,77958.11,120.4,-0.04293,4e-05,4.90932]
[1777213030788,44.35,77958.11,120.4,-0.04293,4e-05,4.90892]
[1777213031632,44.35,77958.17,120.4,-0.04291,4e-05,4.90771]
[1777213032385,44.35,77958.17,120.4,-0.04291,4e-05,4.90752]
[1777213032485,44.35,77958.17,120.4,-0.04291,4e-05,4.90732]
[1777213037048,44.35,77958.14,120.4,-0.0429,4e-05,4.90677]
[1777213040870,44.34,77958.09,120.4,-0.04288,4e-05,4.90433]
[1777213040898,44.33,77958.09,120.4,-0.04286,4e-05,4.90239]
[1777213041234,44.33,77958.09,120.4,-0.04286,4e-05,4.90239]
[1777213042190,44.33,77958.09,120.4,-0.04286,4e-05,4.90239]
[1777213042191,44.33,77958.09,120.4,-0.04286,4e-05,4.90239]
[1777213042194,44.33,77958.12,120.4,-0.04285,4e-05,4.90209]
[1777213042863,44.33,77958.12,120.4,-0.04285,4e-05,4.90209]
[1777213043201,44.33,77958.3,120.4,-0.04284,4e-05,4.90082]
[1777213044306,44.33,77958.29,120.4,-0.04284,4e-05,4.90059]
[1777213044407,44.33,77958.29,120.4,-0.04283,4e-05,4.90032]
[1777213050251,44.33,77953.35,120.4,-0.04303,4e-05,4.91842]
[1777213055286,44.33,77950.95,120.4,-0.0431,4e-05,4.92379]
[1777213064348,44.34,77951.35,120.4,-0.0431,4e-05,4.92394]
[1777213074985,44.34,77951.51,120.4,-0.0431,4e-05,4.92391]
[1777213079682,44.35,77951.51,120.4,-0.04312,4e-05,4.92572]
[1777213086503,44.35,77955.35,120.4,-0.043,4e-05,4.91424]
[1777213090909,44.35,77957.92,120.4,-0.04291,4e-05,4.90599]
[1777213096573,44.36,77957.23,120.4,-0.04295,4e-05,4.91001]
[1777213101608,44.36,77957.49,120.4,-0.04295,4e-05,4.91025]
[1777213106441,44.37,77964.26,120.4,-0.0427,4e-05,4.88772]
[1777213106479,44.37,77964.26,120.4,-0.0427,4e-05,4.88772]
[1777213106643,44.37,77969.07,120.4,-0.04252,4e-05,4.87136]
[1777213107392,44.37,77969.07,120.4,-0.04252,4e-05,4.87136]
[1777213107650,44.37,77970.35,120.4,-0.04247,4e-05,4.8664]
[1777213108385,44.37,77970.35,120.4,-0.04247,4e-05,4.8664]
[1777213108657,44.36,77972.57,120.4,-0.04238,4e-05,4.85867]
[1777213113692,44.36,77977.23,120.4,-0.04215,4e-05,4.8362]
[1777213114821,44.36,77977.23,120.4,-0.04215,4e-05,4.8362]
[1777213115146,44.36,77977.23,120.4,-0.04215,4e-05,4.8362]
[1777213115222,44.36,77977.77,120.4,-0.04212,4e-05,4.83385]
[1777213120741,44.35,77978.34,120.4,-0.0421,4e-05,4.83127]
[1777213125775,44.35,77978.18,120.4,-0.0421,4e-05,4.83123]
[1777213130811,44.35,77978.34,120.4,-0.04208,4e-05,4.83002]
[1777213136102,44.35,77978.01,120.4,-0.04209,4e-05,4.83058]
[1777213139863,44.35,77978.16,120.4,-0.04208,4e-05,4.82946]
[1777213139874,44.35,77978.12,120.4,-0.04208,4e-05,4.82945]
[1777213145588,44.34,77977.87,120.4,-0.04206,4e-05,4.8281]
[1777213150953,44.33,77977.94,120.4,-0.04202,4e-05,4.82404]
[1777213156994,44.32,77977.41,120.4,-0.042,4e-05,4.82262]
[1777213162598,44.32,77977.41,120.4,-0.042,4e-05,4.82262]
[1777213169079,44.3,77979.76,120.4,-0.04185,4e-05,4.80821]
[1777213171093,44.29,77991.88,120.4,-0.04135,4e-05,4.76206]
[1777213172629,44.29,77993.74,120.4,-0.04128,4e-05,4.7553]
[1777213177648,44.29,77996.97,120.4,-0.04114,4e-05,4.74235]
[1777213178359,44.29,77996.97,120.4,-0.04114,4e-05,4.74235]
[1777213178370,44.28,78011.77,120.4,-0.04059,4e-05,4.69186]
[1777213178783,44.28,78011.77,120.4,-0.04059,4e-05,4.69186]
[1777213178895,44.28,78011.77,120.4,-0.04059,4e-05,4.69186]
[1777213179154,44.28,78027.97,120.4,-0.04,4e-05,4.63713]
[1777213179655,44.28,78027.97,120.4,-0.04,4e-05,4.63713]
[1777213181320,44.28,78035.95,120.4,-0.03971,4e-05,4.61029]
[1777213181540,44.28,78035.53,120.4,-0.03972,4e-05,4.61154]
[1777213184493,44.28,78037.69,120.4,-0.03964,4e-05,4.60392]
[1777213187155,44.28,78037.23,120.4,-0.03965,4e-05,4.60517]
[1777213187601,44.28,78035.5,120.4,-0.03971,4e-05,4.61079]
[1777213188400,44.28,78032.02,120.4,-0.03984,4e-05,4.62225]
[1777213191317,44.28,78028.08,120.4,-0.03998,4e-05,4.63507]
[1777213193764,44.28,78029.52,120.4,-0.03992,4e-05,4.6296]
[1777213199139,44.27,78032.2,120.4,-0.03981,4e-05,4.6198]
[1777213204333,44.27,78042.64,120.4,-0.03943,4e-05,4.58419]
[1777213206347,44.27,78056.89,120.4,-0.03892,4e-05,4.53685]
[1777213207274,44.27,78056.89,120.4,-0.03892,4e-05,4.53685]
[1777213207749,44.27,78066.0,120.4,-0.0386,4e-05,4.50685]
[1777213208134,44.27,78066.0,120.4,-0.0386,4e-05,4.50685]
[1777213208381,44.27,78091.86,120.4,-0.0377,3e-05,4.42252]
[1777213208587,44.27,78091.86,120.4,-0.0377,3e-05,4.42252]
[1777213208767,44.27,78091.86,120.4,-0.0377,3e-05,4.42252]
[1777213208861,44.27,78091.86,120.4,-0.0377,3e-05,4.42252]
[1777213208967,44.27,78091.86,120.4,-0.0377,3e-05,4.42252]
[1777213209161,44.27,78091.86,120.4,-0.0377,3e-05,4.42252]
[1777213209394,44.27,78123.33,120.4,-0.03663,3e-05,4.32133]
[1777213209920,44.27,78123.33,120.4,-0.03663,3e-05,4.32133]
[1777213210027,44.27,78123.33,120.4,-0.03663,3e-05,4.32133]
[1777213210391,44.28,78137.78,120.4,-0.03616,3e-05,4.27688]
[1777213212509,44.28,78143.16,120.4,-0.03599,3e-05,4.26074]
[1777213212622,44.28,78143.16,120.4,-0.03599,3e-05,4.26074]
[1777213213288,44.28,78143.16,120.4,-0.036,3e-05,4.26181]
[1777213214425,44.29,78130.88,120.4,-0.03642,3e-05,4.3018]
[1777213216208,44.29,78130.88,120.4,-0.03642,3e-05,4.3018]
[1777213216311,44.29,78110.84,120.4,-0.03712,3e-05,4.36774]
[1777213216438,44.29,78110.84,120.4,-0.03712,3e-05,4.36774]
[1777213216885,44.29,78110.84,120.4,-0.03712,3e-05,4.36774]
[1777213218461,44.29,78098.73,120.4,-0.03754,3e-05,4.40761]
[1777213218611,44.29,78098.73,120.4,-0.03754,3e-05,4.40761]
[1777213218777,44.29,78098.73,120.4,-0.03754,3e-05,4.40761]
[1777213220436,44.3,78102.11,120.4,-0.03744,3e-05,4.39802]
[1777213220457,44.3,78102.11,120.4,-0.03744,3e-05,4.39802]
[1777213221752,44.3,78103.76,120.4,-0.03739,3e-05,4.39354]
[1777213221771,44.3,78103.76,120.4,-0.03739,3e-05,4.39354]
[1777213221871,44.3,78114.91,120.4,-0.03702,3e-05,4.35854]
[1777213223257,44.3,78114.91,120.4,-0.03702,3e-05,4.35854]
[1777213223339,44.3,78114.91,120.4,-0.03702,3e-05,4.35854]
[1777213223960,44.31,78125.5,120.4,-0.03668,3e-05,4.32675]
[1777213224508,44.31,78130.27,120.4,-0.03654,3e-05,4.31274]
[1777213224891,44.31,78130.27,120.4,-0.03654,3e-05,4.31274]
[1777213230712,44.33,78125.56,120.4,-0.03675,3e-05,4.33365]
[1777213232778,44.34,78121.85,120.4,-0.03688,3e-05,4.3442]
[1777213232869,44.34,78123.23,120.4,-0.03684,3e-05,4.34056]
[1777213236802,44.35,78119.7,120.4,-0.03699,3e-05,4.35502]
[1777213238606,44.37,78135.44,120.4,-0.0365,3e-05,4.30837]
[1777213240981,44.37,78134.1,120.4,-0.03655,3e-05,4.31388]
[1777213242072,44.38,78136.21,120.4,-0.03651,3e-05,4.30965]
[1777213242123,44.38,78138.08,120.4,-0.03646,3e-05,4.30497]
[1777213242951,44.38,78138.08,120.4,-0.03646,3e-05,4.30497]
[1777213243000,44.38,78138.47,120.4,-0.03646,3e-05,4.30456]
[1777213246740,44.39,78133.59,120.4,-0.03665,3e-05,4.32266]
[1777213247522,44.4,78136.35,120.4,-0.03657,3e-05,4.31517]
[1777213251755,44.41,78138.83,120.4,-0.03654,3e-05,4.31248]
[1777213257698,44.44,78144.38,120.4,-0.03643,3e-05,4.30275]
[1777213258113,44.44,78144.38,120.4,-0.03643,3e-05,4.30275]
[1777213258379,44.44,78144.38,120.4,-0.03643,3e-05,4.30275]
[1777213258391,44.45,78146.05,120.4,-0.0364,3e-05,4.30008]
[1777213260802,44.45,78148.78,120.4,-0.03632,3e-05,4.29227]
[1777213260811,44.45,78145.39,120.4,-0.03644,3e-05,4.30386]
[1777213264293,44.46,78152.55,120.4,-0.03623,3e-05,4.28324]
[1777213264407,44.5,78155.8,120.4,-0.03625,3e-05,4.28612]
[1777213264548,44.5,78155.8,120.4,-0.03625,3e-05,4.28612]
[1777213264736,44.5,78155.8,120.4,-0.03625,3e-05,4.28612]
[1777213267029,44.51,78168.32,120.4,-0.03585,3e-05,4.24761]
[1777213267610,44.54,78169.66,120.4,-0.03591,3e-05,4.25349]
[1777213267870,44.54,78169.66,120.4,-0.03591,3e-05,4.25349]
[1777213267915,44.54,78167.88,120.4,-0.03597,3e-05,4.25907]
[1777213273662,44.69,78171.65,120.4,-0.0363,3e-05,4.29163]
[1777213274598,44.69,78176.77,120.4,-0.03615,3e-05,4.27667]
[1777213279754,44.81,78172.09,120.4,-0.03668,3e-05,4.32767]
[1777213284945,44.9,78175.8,120.4,-0.03683,3e-05,4.34306]
[1777213289981,44.91,78178.97,120.4,-0.03678,3e-05,4.33823]
[1777213293507,44.92,78176.8,120.4,-0.03686,3e-05,4.34457]
[1777213297032,44.94,78161.44,120.4,-0.03741,3e-05,4.39718]
[1777213301060,44.95,78146.43,120.4,-0.03796,3e-05,4.44877]
[1777213304081,44.96,78134.93,120.4,-0.03838,3e-05,4.48823]
[1777213304513,44.96,78134.93,120.4,-0.03838,3e-05,4.48823]
[1777213309117,44.97,78119.25,120.4,-0.03898,3e-05,4.54411]
[1777213313229,44.98,78126.31,120.4,-0.03876,3e-05,4.52412]
[1777213319187,45.0,78136.91,120.4,-0.03845,3e-05,4.49546]
[1777213324222,45.01,78129.88,120.4,-0.03874,3e-05,4.5218]
[1777213329256,45.03,78136.55,120.4,-0.03854,3e-05,4.50387]
[1777213334291,45.04,78139.91,120.4,-0.03847,3e-05,4.49677]
[1777213339327,45.05,78129.85,120.4,-0.03885,3e-05,4.53286]
[1777213344361,45.06,78127.55,120.4,-0.03897,3e-05,4.54367]
[1777213349397,45.07,78127.32,120.4,-0.03901,3e-05,4.54767]
[1777213354440,45.08,78129.4,120.4,-0.03894,3e-05,4.5405]
[1777213359481,45.09,78132.48,120.4,-0.03887,3e-05,4.53392]
[1777213364508,45.1,78130.75,120.4,-0.03897,3e-05,4.54288]
[1777213369543,45.11,78126.84,120.4,-0.03914,3e-05,4.55894]
[1777213373572,45.12,78115.46,120.4,-0.03956,4e-05,4.59848]
[1777213379250,45.13,78109.9,120.4,-0.03979,4e-05,4.61949]
[1777213385597,45.14,78106.63,120.4,-0.03994,4e-05,4.63321]
[1777213390691,45.15,78117.03,120.4,-0.0396,4e-05,4.60234]
[1777213395829,45.16,78120.09,120.4,-0.03953,4e-05,4.59523]
[1777213402552,45.17,78120.12,120.4,-0.03955,4e-05,4.5979]
[1777213411840,45.19,78110.43,120.4,-0.03993,4e-05,4.63148]
[1777213416874,45.2,78102.98,120.4,-0.04022,4e-05,4.65834]
[1777213419129,45.2,78101.68,120.4,-0.04027,4e-05,4.66306]
[1777213424930,45.21,78088.59,120.4,-0.04078,4e-05,4.71045]
[1777213429965,45.22,78081.44,120.4,-0.04107,4e-05,4.73731]
[1777213435001,45.23,78085.71,120.4,-0.04095,4e-05,4.72616]
[1777213440036,45.24,78075.41,120.4,-0.04135,4e-05,4.76349]
[1777213440654,45.24,78075.41,120.4,-0.04135,4e-05,4.76349]
[1777213445071,45.25,78087.62,120.4,-0.04093,4e-05,4.72467]
[1777213448092,45.25,78101.84,120.4,-0.04043,4e-05,4.67877]
[1777213449239,45.25,78101.84,120.4,-0.04043,4e-05,4.67877]
[1777213449244,45.25,78102.56,120.4,-0.04042,4e-05,4.67724]
[1777213450522,45.25,78102.56,120.4,-0.04042,4e-05,4.67724]
[1777213450615,45.25,78103.64,120.4,-0.04038,4e-05,4.67384]
[1777213454133,45.26,78087.96,120.4,-0.04096,4e-05,4.72766]
[1777213459168,45.27,78084.51,120.4,-0.04111,4e-05,4.74123]
[1777213464203,45.27,78085.82,120.4,-0.04109,4e-05,4.73894]
[1777213469239,45.28,78077.1,120.4,-0.04142,4e-05,4.76986]
[1777213474274,45.28,78076.13,120.4,-0.04145,4e-05,4.77112]
[1777213480315,45.29,78075.26,120.4,-0.0415,4e-05,4.77616]
[1777213485353,45.3,78075.22,120.4,-0.04152,4e-05,4.77808]
[1777213490387,45.3,78075.3,120.4,-0.04154,4e-05,4.77964]
[1777213495423,45.31,78076.24,120.4,-0.04152,4e-05,4.77836]
[1777213500458,45.32,78076.23,120.4,-0.04154,4e-05,4.7803]
[1777213505492,45.32,78070.1,120.4,-0.04179,4e-05,4.80263]
[1777213509748,45.33,78072.08,120.4,-0.04173,4e-05,4.79743]
[1777213512991,45.33,78071.95,120.4,-0.04175,4e-05,4.79895]
[1777213518584,45.34,78069.48,120.4,-0.04186,4e-05,4.80932]
[1777213523619,45.34,78062.21,120.4,-0.04214,4e-05,4.83511]
[1777213523737,45.34,78062.21,120.4,-0.04214,4e-05,4.83511]
[1777213529660,45.35,78070.12,120.4,-0.04188,4e-05,4.81142]
[1777213534523,45.36,78070.47,120.4,-0.04186,4e-05,4.80835]
[1777213534588,45.36,78070.47,120.4,-0.04186,4e-05,4.80835]
[1777213534599,45.36,78070.47,120.4,-0.04186,4e-05,4.80835]
[1777213534696,45.36,78074.26,120.4,-0.04173,4e-05,4.79614]
[1777213537717,45.36,78085.25,120.4,-0.04132,4e-05,4.75938]
[1777213543759,45.36,78088.14,120.4,-0.04122,4e-05,4.74985]
[1777213548794,45.36,78088.52,120.4,-0.04121,4e-05,4.74865]
[1777213553829,45.36,78088.6,120.4,-0.04121,4e-05,4.74846]
[1777213558864,45.36,78088.43,120.4,-0.04121,4e-05,4.74911]
[1777213560506,45.36,78088.43,120.4,-0.04121,4e-05,4.74911]
[1777213560554,45.36,78088.43,120.4,-0.04121,4e-05,4.74914]
[1777213565913,45.36,78087.75,120.4,-0.04125,4e-05,4.7529]
[1777213571955,45.37,78088.99,120.4,-0.04123,4e-05,4.75058]
[1777213576990,45.37,78092.67,120.4,-0.04111,4e-05,4.73988]
[1777213582025,45.38,78093.24,120.4,-0.04111,4e-05,4.73957]
[1777213587059,45.38,78092.93,120.4,-0.04114,4e-05,4.74215]
[1777213592095,45.39,78092.97,120.4,-0.04112,4e-05,4.73978]
[1777213595538,45.39,78093.14,120.4,-0.04112,4e-05,4.73983]
[1777213601158,45.4,78093.22,120.4,-0.04115,4e-05,4.74265]
[1777213607200,45.41,78100.25,120.4,-0.04093,4e-05,4.72232]
[1777213612234,45.42,78092.98,120.4,-0.04122,4e-05,4.74902]
[1777213617269,45.43,78089.21,120.4,-0.04139,4e-05,4.76432]
[1777213622305,45.43,78081.53,120.4,-0.04169,4e-05,4.79204]
[1777213624409,45.44,78079.87,120.4,-0.04175,4e-05,4.79799]
[1777213630361,45.44,78079.95,120.4,-0.04177,4e-05,4.79944]
[1777213635397,45.44,78081.28,120.4,-0.04173,4e-05,4.79611]
[1777213640431,45.45,78075.9,120.4,-0.04194,4e-05,4.81518]
[1777213645467,45.45,78070.96,120.4,-0.04213,4e-05,4.83257]
[1777213650502,45.45,78064.78,120.4,-0.04237,4e-05,4.8541]
[1777213655537,45.46,78064.18,120.4,-0.04237,4e-05,4.85301]
[1777213656100,45.46,78064.18,120.4,-0.04237,4e-05,4.85301]
[1777213661583,45.46,78064.95,120.4,-0.04236,4e-05,4.85228]
[1777213666880,45.47,78063.35,120.4,-0.04243,4e-05,4.8593]
[1777213672662,45.48,78061.93,120.4,-0.04252,4e-05,4.86755]
[1777213677697,45.49,78054.89,120.4,-0.04282,4e-05,4.89405]
[1777213682732,45.5,78051.62,120.4,-0.04297,4e-05,4.90765]
[1777213687767,45.5,78060.21,120.4,-0.04267,4e-05,4.88114]
[1777213687901,45.5,78060.21,120.4,-0.04267,4e-05,4.88114]
[1777213693809,45.51,78060.15,120.4,-0.04269,4e-05,4.88287]
[1777213698844,45.51,78056.87,120.4,-0.04283,4e-05,4.89518]
[1777213698915,45.51,78056.87,120.4,-0.04283,4e-05,4.89518]
[1777213704885,45.52,78052.0,120.4,-0.04304,4e-05,4.91449]
[1777213709107,45.53,78052.55,120.4,-0.04303,4e-05,4.91397]
[1777213715963,45.53,78052.94,120.4,-0.04301,4e-05,4.91095]
[1777213719132,45.53,78053.73,120.4,-0.04299,4e-05,4.90876]
[1777213725026,45.53,78055.88,120.4,-0.04291,4e-05,4.90153]
[1777213730061,45.53,78061.32,120.4,-0.0427,4e-05,4.88319]
[1777213735095,45.53,78061.52,120.4,-0.0427,4e-05,4.88263]
[1777213740957,45.54,78062.3,120.4,-0.04267,4e-05,4.88017]
[1777213746173,45.54,78065.22,120.4,-0.04258,4e-05,4.87155]
[1777213751208,45.54,78066.87,120.4,-0.04253,4e-05,4.86722]
[1777213751969,45.54,78066.87,120.4,-0.04253,4e-05,4.86722]
[1777213754292,45.54,78067.3,120.4,-0.04252,4e-05,4.86607]
[1777213755703,45.54,78074.03,120.4,-0.04227,4e-05,4.84354]
[1777213755751,45.55,78083.35,120.4,-0.04193,4e-05,4.8128]
[1777213756773,45.55,78083.35,120.4,-0.04193,4e-05,4.8128]
[1777213756827,45.55,78083.91,120.4,-0.04191,4e-05,4.81108]
[1777213757736,45.55,78083.91,120.4,-0.04191,4e-05,4.81108]
[1777213761731,45.55,78090.69,120.4,-0.04167,4e-05,4.78918]
[1777213761831,45.55,78091.74,120.4,-0.04164,4e-05,4.78605]
[1777213766807,45.55,78093.96,120.4,-0.04156,4e-05,4.77865]
[1777213766863,45.55,78093.58,120.4,-0.04157,4e-05,4.77991]
[1777213772362,45.55,78081.9,120.4,-0.04197,4e-05,4.81585]
[1777213777397,45.55,78078.16,120.4,-0.04212,4e-05,4.82896]
[1777213779548,45.55,78078.55,120.4,-0.04211,4e-05,4.82777]
[1777213785453,45.56,78077.16,120.4,-0.04217,4e-05,4.83323]
[1777213790487,45.56,78077.46,120.4,-0.04216,4e-05,4.8329]
[1777213795523,45.56,78082.53,120.4,-0.04198,4e-05,4.81652]
[1777213800558,45.56,78086.17,120.4,-0.04186,4e-05,4.80504]
[1777213805593,45.57,78092.87,120.4,-0.04162,4e-05,4.78362]
[1777213810629,45.57,78085.99,120.4,-0.04188,4e-05,4.80742]
[1777213812997,45.57,78084.01,120.4,-0.04196,4e-05,4.81416]
[1777213813091,45.57,78083.59,120.4,-0.04197,4e-05,4.81569]
[1777213818687,45.57,78080.93,120.4,-0.04208,4e-05,4.8253]
[1777213823723,45.57,78075.48,120.4,-0.04228,4e-05,4.84402]
[1777213828758,45.58,78076.06,120.4,-0.04227,4e-05,4.84255]
[1777213833808,45.58,78076.41,120.4,-0.04223,4e-05,4.83799]
[1777213838833,45.58,78078.48,120.4,-0.04216,4e-05,4.83177]
[1777213843869,45.58,78081.3,120.4,-0.04206,4e-05,4.82304]
[1777213848904,45.58,78081.45,120.4,-0.04206,4e-05,4.82319]
[1777213853939,45.58,78078.67,120.4,-0.04217,4e-05,4.83303]
[1777213858975,45.59,78076.79,120.4,-0.04225,4e-05,4.83979]
[1777213865019,45.59,78076.06,120.4,-0.04228,4e-05,4.84276]
[1777213868041,45.59,78063.85,120.4,-0.04273,4e-05,4.88399]
[1777213873076,45.59,78063.75,120.4,-0.04274,4e-05,4.88449]
[1777213878111,45.59,78049.49,120.4,-0.04327,4e-05,4.93278]
[1777213884112,45.59,78049.26,120.4,-0.04328,4e-05,4.93329]
[1777213889188,45.59,78048.28,120.4,-0.04332,4e-05,4.93759]
[1777213894314,45.59,78047.45,120.4,-0.04333,4e-05,4.93734]
[1777213900264,45.6,78042.46,120.4,-0.04353,4e-05,4.95551]
[1777213904300,45.6,78031.09,120.4,-0.04397,4e-05,4.99487]
[1777213909335,45.6,78031.77,120.4,-0.04395,4e-05,4.99302]
[1777213913042,45.6,78032.23,120.4,-0.04394,4e-05,4.99164]
[1777213913363,45.6,78050.77,120.4,-0.04324,4e-05,4.92882]
[1777213915161,45.6,78059.15,120.4,-0.04293,4e-05,4.90063]
[1777213915377,45.6,78058.94,120.4,-0.04294,4e-05,4.90152]
[1777213920412,45.6,78060.16,120.4,-0.04288,4e-05,4.89595]
[1777213921343,45.6,78060.16,120.4,-0.04288,4e-05,4.89595]
[1777213921613,45.6,78060.49,120.4,-0.04286,4e-05,4.89463]
[1777213927461,45.6,78058.12,120.4,-0.04295,4e-05,4.903]
[1777213932495,45.6,78051.96,120.4,-0.04319,4e-05,4.92407]
[1777213937844,45.6,78050.17,120.4,-0.04325,4e-05,4.93021]
[1777213943573,45.6,78051.14,120.4,-0.04323,4e-05,4.92791]
[1777213948607,45.61,78047.32,120.4,-0.04338,4e-05,4.94182]
[1777213949177,45.61,78047.32,120.4,-0.04338,4e-05,4.94182]
[1777213954649,45.61,78040.27,120.4,-0.04362,4e-05,4.96188]
[1777213959685,45.61,78039.66,120.4,-0.04364,4e-05,4.9637]
[1777213960188,45.61,78039.66,120.4,-0.04364,4e-05,4.9637]
[1777213965727,45.61,78044.2,120.4,-0.04347,4e-05,4.94907]
[1777213970762,45.61,78047.75,120.4,-0.04335,4e-05,4.93781]
[1777213971200,45.61,78047.75,120.4,-0.04335,4e-05,4.93781]
[1777213980832,45.61,78051.59,120.4,-0.0432,4e-05,4.92462]
[1777213985867,45.61,78051.72,120.4,-0.0432,4e-05,4.9241]
[1777213992916,45.61,78052.41,120.4,-0.04317,4e-05,4.92168]
[1777213997950,45.61,78053.99,120.4,-0.04311,4e-05,4.91629]
[1777214002985,45.61,78054.77,120.4,-0.04308,4e-05,4.91364]
[1777214008021,45.61,78054.66,120.4,-0.04309,4e-05,4.914]
[1777214011903,45.61,78054.33,120.4,-0.04307,4e-05,4.91126]
[1777214012069,45.61,78054.33,120.4,-0.04307,4e-05,4.91126]
[1777214012183,45.61,78054.33,120.4,-0.04307,4e-05,4.91126]
[1777214012207,45.61,78054.33,120.4,-0.04307,4e-05,4.91126]
[1777214012192,45.61,78058.25,120.4,-0.04292,4e-05,4.89802]
[1777214013056,45.61,78071.8,120.4,-0.04241,4e-05,4.85191]
[1777214017248,45.6,78075.38,120.4,-0.04226,4e-05,4.83811]
[1777214018091,45.6,78075.09,120.4,-0.04227,4e-05,4.83883]
[1777214020258,45.6,78074.42,120.4,-0.04229,4e-05,4.84058]
[1777214021112,45.6,78074.52,120.4,-0.04229,4e-05,4.84035]
[1777214026146,45.6,78077.63,120.4,-0.04218,4e-05,4.83045]
[1777214029168,45.6,78089.96,120.4,-0.04173,4e-05,4.78984]
[1777214034203,45.61,78092.84,120.4,-0.04164,4e-05,4.78129]
[1777214034696,45.61,78092.84,120.4,-0.04164,4e-05,4.78129]
[1777214035209,45.61,78091.95,120.4,-0.04167,4e-05,4.78446]
[1777214036746,45.61,78090.45,120.4,-0.04173,4e-05,4.78931]
[1777214036747,45.61,78090.45,120.4,-0.04173,4e-05,4.78931]
[1777214037224,45.61,78090.32,120.4,-0.04173,4e-05,4.78961]
[1777214042259,45.61,78088.34,120.4,-0.04181,4e-05,4.79706]
[1777214047294,45.61,78088.91,120.4,-0.0418,4e-05,4.79603]
[1777214051710,45.61,78088.87,120.4,-0.04181,4e-05,4.79687]
[1777214051811,45.62,78088.64,120.4,-0.04182,4e-05,4.79781]
[1777214057215,45.62,78089.66,120.4,-0.04178,4e-05,4.79436]
[1777214057274,45.62,78089.37,120.4,-0.04179,4e-05,4.7953]
[1777214061812,45.62,78089.17,120.4,-0.0418,4e-05,4.79652]
[1777214066739,45.62,78086.28,120.4,-0.04192,4e-05,4.80699]
[1777214066840,45.62,78086.4,120.4,-0.04192,4e-05,4.80693]
[1777214073476,45.62,78086.53,120.4,-0.04188,4e-05,4.80249]
[1777214079518,45.62,78086.1,120.4,-0.04189,4e-05,4.80377]
[1777214081679,45.62,78086.21,120.4,-0.04189,4e-05,4.80338]
[1777214081780,45.62,78086.21,120.4,-0.04189,4e-05,4.80333]
[1777214082637,45.62,78086.21,120.4,-0.04189,4e-05,4.80333]
[1777214086736,45.62,78085.12,120.4,-0.04193,4e-05,4.80746]
[1777214086837,45.62,78082.49,120.4,-0.04203,4e-05,4.81654]
[1777214092616,45.62,78084.25,120.4,-0.04197,4e-05,4.81032]
[1777214097650,45.62,78088.68,120.4,-0.0418,4e-05,4.79544]
[1777214102261,45.62,78090.76,120.4,-0.04173,4e-05,4.7885]
[1777214102686,45.62,78091.78,120.4,-0.04169,4e-05,4.78511]
[1777214108728,45.62,78092.84,120.4,-0.04166,4e-05,4.78284]
[1777214113095,45.63,78093.61,120.4,-0.04164,4e-05,4.78091]
[1777214113127,45.63,78093.61,120.4,-0.04164,4e-05,4.78091]
[1777214118798,45.63,78094.12,120.4,-0.04164,4e-05,4.78089]
[1777214123833,45.64,78092.93,120.4,-0.0417,4e-05,4.78584]
[1777214128868,45.64,78091.58,120.4,-0.04176,4e-05,4.79127]
[1777214133902,45.64,78090.23,120.4,-0.04178,4e-05,4.7929]
[1777214138939,45.64,78088.0,120.4,-0.04188,4e-05,4.80121]
[1777214143973,45.65,78083.65,120.4,-0.04204,4e-05,4.81655]
[1777214145987,45.65,78069.99,120.4,-0.04255,4e-05,4.8625]
[1777214151022,45.65,78061.03,120.4,-0.04289,4e-05,4.89301]
[1777214156057,45.65,78056.37,120.4,-0.04306,4e-05,4.90885]
[1777214161091,45.65,78054.7,120.4,-0.04312,4e-05,4.91452]
[1777214165121,45.65,78067.22,120.4,-0.04266,4e-05,4.87236]
[1777214167126,45.65,78068.65,120.4,-0.04261,4e-05,4.86762]
[1777214167135,45.65,78069.23,120.4,-0.04259,4e-05,4.86575]
[1777214172170,45.65,78068.99,120.4,-0.04258,4e-05,4.86538]
[1777214172759,45.65,78068.99,120.4,-0.04258,4e-05,4.86538]
[1777214174184,45.65,78069.01,120.4,-0.04258,4e-05,4.86514]
[1777214179219,45.65,78070.65,120.4,-0.04252,4e-05,4.86002]
[1777214184253,45.65,78071.73,120.4,-0.04249,4e-05,4.85679]
[1777214185105,45.65,78071.73,120.4,-0.04249,4e-05,4.85679]
[1777214185109,45.65,78071.73,120.4,-0.04249,4e-05,4.85679]
[1777214185207,45.65,78071.73,120.4,-0.04249,4e-05,4.85687]
[1777214188398,45.65,78071.77,120.4,-0.04248,4e-05,4.85627]
[1777214189290,45.65,78071.75,120.4,-0.04248,4e-05,4.85624]
[1777214194325,45.65,78059.56,120.4,-0.04291,4e-05,4.894]
[1777214199360,45.65,78060.25,120.4,-0.04289,4e-05,4.89202]
[1777214204395,45.65,78060.17,120.4,-0.04289,4e-05,4.89261]
[1777214209429,45.65,78064.32,120.4,-0.04274,4e-05,4.87899]
[1777214215472,45.65,78066.51,120.4,-0.04267,4e-05,4.87221]
[1777214220507,45.66,78066.26,120.4,-0.04268,4e-05,4.87358]
[1777214225541,45.66,78069.49,120.4,-0.04257,4e-05,4.86332]
[1777214228347,45.66,78069.5,120.4,-0.04257,4e-05,4.86341]
[1777214228380,45.66,78069.45,120.4,-0.04257,4e-05,4.86383]
[1777214230408,45.66,78069.53,120.4,-0.04257,4e-05,4.86356]
[1777214230577,45.66,78070.59,120.4,-0.04253,4e-05,4.85952]
[1777214232472,45.66,78070.72,120.4,-0.04252,4e-05,4.85914]
[1777214232574,45.66,78070.72,120.4,-0.04252,4e-05,4.85919]
[1777214237626,45.65,78070.94,120.4,-0.0425,4e-05,4.85729]
[1777214238656,45.65,78070.94,120.4,-0.0425,4e-05,4.85729]
[1777214238757,45.65,78071.36,120.4,-0.04248,4e-05,4.85564]
[1777214244676,45.65,78070.34,120.4,-0.04253,4e-05,4.85973]
[1777214249711,45.66,78068.52,120.4,-0.0426,4e-05,4.86636]
[1777214254746,45.66,78067.35,120.4,-0.04262,4e-05,4.86695]
[1777214257812,45.66,78066.73,120.4,-0.04265,4e-05,4.86922]
[1777214265299,45.66,78070.24,120.4,-0.04252,4e-05,4.85805]
[1777214265401,45.66,78070.51,120.4,-0.04252,4e-05,4.85749]
[1777214267389,45.66,78070.52,120.4,-0.04252,4e-05,4.85746]
[1777214267472,45.66,78070.43,120.4,-0.04251,4e-05,4.85731]
[1777214272697,45.66,78070.2,120.4,-0.04253,4e-05,4.85844]
[1777214273041,45.66,78070.75,120.4,-0.0425,4e-05,4.85646]
[1777214275906,45.66,78074.34,120.4,-0.04237,4e-05,4.84421]
[1777214277634,45.66,78074.69,120.4,-0.04235,4e-05,4.84264]
[1777214277907,45.66,78074.64,120.4,-0.04235,4e-05,4.84262]
[1777214281573,45.66,78075.26,120.4,-0.04233,4e-05,4.84082]
[1777214281935,45.66,78078.66,120.4,-0.04221,4e-05,4.82956]
[1777214283804,45.66,78080.9,120.4,-0.04212,4e-05,4.82189]
[1777214283949,45.66,78081.07,120.4,-0.04212,4e-05,4.82115]
[1777214288983,45.66,78090.31,120.4,-0.0418,4e-05,4.79233]
[1777214291840,45.67,78090.02,120.4,-0.04182,4e-05,4.79413]
[1777214297464,45.67,78090.98,120.4,-0.04181,4e-05,4.79302]
[1777214304093,45.68,78091.09,120.4,-0.04184,4e-05,4.79596]
[1777214309129,45.69,78090.93,120.4,-0.04187,4e-05,4.79851]
[1777214314164,45.7,78088.95,120.4,-0.04193,4e-05,4.80331]
[1777214316814,45.7,78086.24,120.4,-0.04204,4e-05,4.81312]
[1777214322220,45.71,78084.54,120.4,-0.04212,4e-05,4.82104]
[1777214327255,45.71,78082.1,120.4,-0.04223,4e-05,4.831]
[1777214333296,45.72,78081.95,120.4,-0.04226,4e-05,4.83362]
[1777214338332,45.73,78081.68,120.4,-0.04229,4e-05,4.83627]
[1777214343367,45.73,78083.14,120.4,-0.04226,4e-05,4.83317]
[1777214348402,45.74,78088.21,120.4,-0.04209,4e-05,4.81811]
[1777214353437,45.74,78092.11,120.4,-0.04197,4e-05,4.80709]
[1777214358471,45.75,78091.23,120.4,-0.04202,4e-05,4.81195]
[1777214363507,45.76,78092.43,120.4,-0.042,4e-05,4.80987]
[1777214373578,45.77,78092.64,120.4,-0.042,4e-05,4.80909]
[1777214383823,45.78,78093.87,120.4,-0.04197,4e-05,4.80686]
[1777214390698,45.79,78097.67,120.4,-0.04188,4e-05,4.79872]
[1777214396279,45.79,78096.94,120.4,-0.04193,4e-05,4.80264]
[1777214401775,45.8,78096.15,120.4,-0.04198,4e-05,4.80782]
[1777214409831,45.81,78097.0,120.4,-0.04198,4e-05,4.80794]
[1777214413173,45.81,78097.08,120.4,-0.04199,4e-05,4.80841]
[1777214413209,45.81,78097.08,120.4,-0.04199,4e-05,4.80841]
[1777214419913,45.82,78101.22,120.4,-0.04187,4e-05,4.79764]
[1777214424948,45.83,78101.33,120.4,-0.04189,4e-05,4.7991]
[1777214429983,45.84,78110.8,120.4,-0.04156,4e-05,4.76959]
[1777214435020,45.84,78111.24,120.4,-0.04154,4e-05,4.76632]
[1777214440053,45.85,78112.96,120.4,-0.0415,4e-05,4.76262]
[1777214448549,45.85,78113.49,120.4,-0.04149,4e-05,4.76205]
[1777214458179,45.87,78116.99,120.4,-0.04143,4e-05,4.75688]
[1777214463215,45.88,78116.5,120.4,-0.04147,4e-05,4.76043]
[1777214471814,45.88,78116.57,120.4,-0.04147,4e-05,4.76059]
[1777214479708,45.89,78116.57,120.4,-0.04151,4e-05,4.76439]
[1777214486376,45.91,78114.86,120.4,-0.04162,4e-05,4.77433]
[1777214495467,45.91,78115.04,120.4,-0.04163,4e-05,4.77511]
[1777214500474,45.92,78127.02,120.4,-0.0412,4e-05,4.7354]
[1777214503807,45.93,78134.88,120.4,-0.04094,4e-05,4.711]
[1777214509823,45.94,78136.75,120.4,-0.0409,4e-05,4.70768]
[1777214519609,45.95,78137.82,120.4,-0.04091,4e-05,4.70889]
[1777214524644,45.96,78140.39,120.4,-0.04085,4e-05,4.7029]
[1777214529680,45.97,78142.16,120.4,-0.04081,4e-05,4.69952]
[1777214534714,45.98,78132.16,120.4,-0.04119,4e-05,4.73457]
[1777214539749,45.98,78125.73,120.4,-0.04144,4e-05,4.75765]
[1777214543777,45.99,78114.38,120.4,-0.04187,4e-05,4.79646]
[1777214548813,45.99,78110.49,120.4,-0.04203,4e-05,4.81081]
[1777214553847,46.0,78109.46,120.4,-0.04205,4e-05,4.81184]
[1777214554786,46.0,78109.46,120.4,-0.04205,4e-05,4.81184]
[1777214559891,46.0,78102.53,120.4,-0.04232,4e-05,4.83662]
[1777214564926,46.01,78101.75,120.4,-0.04237,4e-05,4.84063]
[1777214565797,46.01,78101.75,120.4,-0.04237,4e-05,4.84063]
[1777214567194,46.01,78101.62,120.4,-0.04237,4e-05,4.84134]
[1777214567295,46.01,78101.66,120.4,-0.04238,4e-05,4.84171]
[1777214572982,46.01,78102.9,120.4,-0.04233,4e-05,4.83787]
[1777214576769,46.01,78103.68,120.4,-0.04231,4e-05,4.83541]
[1777214577010,46.01,78101.78,120.4,-0.04238,4e-05,4.84185]
[1777214582047,46.02,78096.97,120.4,-0.04257,4e-05,4.85908]
[1777214587083,46.02,78096.08,120.4,-0.04261,4e-05,4.86315]
[1777214592117,46.02,78093.99,120.4,-0.0427,4e-05,4.8712]
[1777214596145,46.03,78082.56,120.4,-0.04313,4e-05,4.91018]
[1777214601181,46.03,78080.78,120.4,-0.04321,4e-05,4.91687]
[1777214606239,46.03,78077.95,120.4,-0.04332,4e-05,4.92703]
[1777214611274,46.03,78070.3,120.4,-0.04358,4e-05,4.94945]
[1777214616312,46.03,78070.71,120.4,-0.04357,4e-05,4.9485]
[1777214623358,46.04,78070.86,120.4,-0.04357,4e-05,4.94881]
[1777214628392,46.04,78066.15,120.4,-0.04376,4e-05,4.96523]
[1777214633430,46.04,78064.78,120.4,-0.04381,4e-05,4.97028]
[1777214638462,46.04,78065.43,120.4,-0.04379,4e-05,4.96849]
[1777214643864,46.04,78071.09,120.4,-0.04358,4e-05,4.94985]
[1777214646596,46.04,78069.43,120.4,-0.04365,4e-05,4.95578]
[1777214646647,46.04,78069.43,120.4,-0.04365,4e-05,4.95578]
[1777214646711,46.04,78069.43,120.4,-0.04365,4e-05,4.95578]
[1777214646787,46.04,78069.43,120.4,-0.04365,4e-05,4.95578]
[1777214648329,46.04,78069.17,120.4,-0.04366,4e-05,4.95687]
[1777214648391,46.04,78069.17,120.4,-0.04366,4e-05,4.95687]
[1777214648436,46.04,78069.17,120.4,-0.04366,4e-05,4.95687]
[1777214649907,46.04,78070.17,120.4,-0.04363,4e-05,4.95371]
[1777214649945,46.04,78070.17,120.4,-0.04363,4e-05,4.95371]
[1777214652270,46.04,78070.25,120.4,-0.04363,4e-05,4.95366]
[1777214655512,46.05,78072.15,120.4,-0.04356,4e-05,4.94748]
[1777214660617,46.05,78071.89,120.4,-0.04358,4e-05,4.94919]
[1777214666659,46.05,78073.99,120.4,-0.04351,4e-05,4.94287]
[1777214667442,46.05,78073.99,120.4,-0.04351,4e-05,4.94287]
[1777214667786,46.05,78074.25,120.4,-0.0435,4e-05,4.94212]
[1777214673013,46.05,78073.88,120.4,-0.04348,4e-05,4.93916]
[1777214678288,46.05,78070.52,120.4,-0.0436,4e-05,4.95013]
[1777214678339,46.05,78070.52,120.4,-0.0436,4e-05,4.95013]
[1777214678743,46.05,78071.08,120.4,-0.04358,4e-05,4.94816]
[1777214680899,46.05,78069.85,120.4,-0.04362,4e-05,4.95243]
[1777214684440,46.05,78072.16,120.4,-0.04354,4e-05,4.94514]
[1777214684785,46.05,78073.78,120.4,-0.04348,4e-05,4.93981]
[1777214685432,46.05,78073.78,120.4,-0.04348,4e-05,4.93981]
[1777214685477,46.05,78073.78,120.4,-0.04348,4e-05,4.93981]
[1777214686765,46.05,78073.89,120.4,-0.04348,4e-05,4.93938]
[1777214686798,46.05,78073.9,120.4,-0.04348,4e-05,4.93928]
[1777214691834,46.05,78073.89,120.4,-0.04349,4e-05,4.93999]
[1777214697217,46.05,78073.91,120.4,-0.04349,4e-05,4.94031]
[1777214697877,46.05,78073.87,120.4,-0.04349,4e-05,4.94062]
[1777214700144,46.05,78073.8,120.4,-0.04349,4e-05,4.9407]
[1777214700191,46.05,78073.8,120.4,-0.04349,4e-05,4.9407]
[1777214703778,46.05,78073.86,120.4,-0.04349,4e-05,4.94026]
[1777214703918,46.05,78073.79,120.4,-0.04349,4e-05,4.94042]
[1777214708953,46.05,78073.68,120.4,-0.0435,4e-05,4.94134]
[1777214713989,46.06,78068.55,120.4,-0.0437,4e-05,4.95912]
[1777214718647,46.06,78068.59,120.4,-0.0437,4e-05,4.9592]
[1777214718744,46.06,78068.66,120.4,-0.0437,4e-05,4.95911]
[1777214719193,46.06,78068.66,120.4,-0.0437,4e-05,4.95911]
[1777214719818,46.06,78068.66,120.4,-0.0437,4e-05,4.95911]
[1777214719864,46.06,78068.63,120.4,-0.0437,4e-05,4.95907]
[1777214722774,46.06,78064.4,120.4,-0.04385,4e-05,4.97319]
[1777214722870,46.06,78063.75,120.4,-0.04387,4e-05,4.97503]
[1777214728086,46.05,78060.9,120.4,-0.04395,4e-05,4.98217]
[1777214730366,46.05,78060.85,120.4,-0.04395,4e-05,4.98182]
[1777214736143,46.03,78061.47,120.4,-0.04386,4e-05,4.97221]
[1777214746179,46.03,78061.11,120.4,-0.04385,4e-05,4.97184]
[1777214749580,46.01,78058.72,120.4,-0.04389,4e-05,4.97516]
[1777214749623,46.01,78055.96,120.4,-0.04398,4e-05,4.98338]
[1777214755276,46.0,78044.28,120.4,-0.04441,4e-05,5.02149]
[1777214760311,46.0,78045.9,120.4,-0.04433,4e-05,5.01434]
[1777214765346,45.99,78037.51,120.4,-0.04463,4e-05,5.04142]
[1777214770191,45.99,78036.62,120.4,-0.04465,4e-05,5.04317]
[1777214770196,45.99,78036.62,120.4,-0.04465,4e-05,5.04317]
[1777214770381,45.99,78036.61,120.4,-0.04465,4e-05,5.0429]
[1777214775415,45.98,78033.83,120.4,-0.04472,4e-05,5.04943]
[1777214780450,45.97,78032.81,120.4,-0.04473,4e-05,5.04994]
[1777214781640,45.97,78032.81,120.4,-0.04473,4e-05,5.04994]
[1777214781680,45.97,78032.81,120.4,-0.04472,4e-05,5.04876]
[1777214786673,45.96,78030.66,120.4,-0.04479,4e-05,5.055]
[1777214786677,45.96,78030.66,120.4,-0.04479,4e-05,5.055]
[1777214786774,45.96,78030.52,120.4,-0.04479,4e-05,5.05519]
[1777214788742,45.96,78030.52,120.4,-0.04479,4e-05,5.05519]
[1777214788822,45.96,78030.34,120.4,-0.04478,4e-05,5.05462]
[1777214790822,45.96,78030.18,120.4,-0.04479,4e-05,5.05486]
[1777214790925,45.96,78030.0,120.4,-0.04479,4e-05,5.05517]
[1777214796564,45.94,78028.94,120.4,-0.04476,4e-05,5.05135]
[1777214798820,45.94,78026.15,120.4,-0.04486,4e-05,5.06032]
[1777214801148,45.94,78024.13,120.4,-0.04492,4e-05,5.06541]
[1777214801600,45.94,78019.71,120.4,-0.04508,4e-05,5.08037]
[1777214806677,45.93,78015.35,120.4,-0.04524,4e-05,5.09432]
[1777214806685,45.93,78015.35,120.4,-0.04524,4e-05,5.09432]
[1777214806786,45.93,78017.32,120.4,-0.04516,4e-05,5.08727]
[1777214807335,45.93,78017.32,120.4,-0.04516,4e-05,5.08727]
[1777214807642,45.93,78021.56,120.4,-0.045,4e-05,5.07242]
[1777214811709,45.93,78024.19,120.4,-0.04489,4e-05,5.06266]
[1777214813397,45.93,78042.96,120.4,-0.04416,4e-05,4.99812]
[1777214822749,45.92,78037.56,120.4,-0.04435,4e-05,5.01507]
[1777214827785,45.92,78044.12,120.4,-0.0441,4e-05,4.99202]
[1777214832820,45.92,78042.76,120.4,-0.04414,4e-05,4.99599]
[1777214837855,45.92,78041.9,120.4,-0.04417,4e-05,4.99822]
[1777214842890,45.91,78046.0,120.4,-0.044,4e-05,4.98362]
[1777214843077,45.91,78046.0,120.4,-0.044,4e-05,4.98362]
[1777214848934,45.92,78043.52,120.4,-0.0441,4e-05,4.9924]
[1777214853969,45.92,78044.87,120.4,-0.04402,4e-05,4.98419]
[1777214859004,45.92,78044.73,120.4,-0.04403,4e-05,4.98492]
[1777214865052,45.92,78043.96,120.4,-0.04406,4e-05,4.98776]
[1777214870088,45.92,78038.7,120.4,-0.04426,4e-05,5.00575]
[1777214876130,45.92,78040.5,120.4,-0.04419,4e-05,4.99967]
[1777214882173,45.92,78041.12,120.4,-0.04417,4e-05,4.99768]
[1777214888868,45.92,78041.61,120.4,-0.04415,4e-05,4.99604]
[1777214894256,45.92,78039.39,120.4,-0.04423,4e-05,5.00275]
[1777214902313,45.91,78039.29,120.4,-0.04422,4e-05,5.00158]
[1777214907347,45.91,78035.78,120.4,-0.04434,4e-05,5.01258]
[1777214912384,45.9,78036.47,120.4,-0.04427,4e-05,5.0053]
[1777214917418,45.9,78035.14,120.4,-0.04431,4e-05,5.00888]
[1777214922895,45.9,78036.5,120.4,-0.04425,4e-05,5.0037]
[1777214922958,45.9,78036.5,120.4,-0.04425,4e-05,5.00318]
[1777214928784,45.89,78036.57,120.4,-0.04422,4e-05,5.00078]
[1777214928844,45.89,78036.43,120.4,-0.04421,4e-05,5.00017]
[1777214934539,45.89,78033.42,120.4,-0.04433,4e-05,5.01022]
[1777214940582,45.89,78032.86,120.4,-0.04434,4e-05,5.01183]
[1777214945980,45.89,78033.86,120.4,-0.0443,4e-05,5.00822]
[1777214951659,45.88,78032.66,120.4,-0.04435,4e-05,5.012]
[1777214952722,45.88,78032.66,120.4,-0.04435,4e-05,5.012]
[1777214954824,45.88,78032.12,120.4,-0.04436,4e-05,5.0137]
[1777214962108,45.88,78032.78,120.4,-0.04434,4e-05,5.01135]
[1777214967771,45.88,78031.32,120.4,-0.04439,4e-05,5.01579]
[1777214973813,45.88,78031.95,120.4,-0.04433,4e-05,5.00945]
[1777214979855,45.88,78030.22,120.4,-0.04439,4e-05,5.0151]
[1777214984890,45.88,78029.15,120.4,-0.04443,4e-05,5.0185]
[1777214990933,45.88,78030.61,120.4,-0.04437,4e-05,5.01323]
[1777214995846,45.88,78039.57,120.4,-0.04403,4e-05,4.98265]
[1777215001003,45.88,78040.24,120.4,-0.04401,4e-05,4.98046]
[1777215006038,45.88,78040.27,120.4,-0.04401,4e-05,4.98045]
[1777215011072,45.88,78045.67,120.4,-0.0438,4e-05,4.96224]
[1777215016109,45.88,78045.45,120.4,-0.04381,4e-05,4.96318]
[1777215021144,45.88,78045.26,120.4,-0.04382,4e-05,4.96399]
[1777215026179,45.88,78046.65,120.4,-0.04377,4e-05,4.95942]
[1777215032220,45.88,78047.78,120.4,-0.0437,4e-05,4.95191]
[1777215033628,45.88,78047.62,120.4,-0.04371,4e-05,4.95249]
[1777215033732,45.88,78047.62,120.4,-0.04371,4e-05,4.95249]
[1777215033829,45.88,78047.62,120.4,-0.04371,4e-05,4.95249]
[1777215034315,45.88,78047.62,120.4,-0.04371,4e-05,4.95249]
[1777215034239,45.88,78086.73,120.4,-0.04225,4e-05,4.82126]
[1777215034443,45.88,78086.73,120.4,-0.04225,4e-05,4.82126]
[1777215035246,45.88,78122.61,120.4,-0.04094,4e-05,4.70202]
[1777215036386,45.88,78126.4,120.4,-0.0408,4e-05,4.68939]
[1777215036842,45.88,78126.4,120.4,-0.0408,4e-05,4.68939]
[1777215037260,45.88,78125.35,120.4,-0.04084,4e-05,4.69283]
[1777215038989,45.88,78125.47,120.4,-0.04084,4e-05,4.69264]
[1777215039325,45.88,78126.74,120.4,-0.0408,4e-05,4.68869]
[1777215041978,45.88,78128.1,120.4,-0.04075,4e-05,4.68441]
[1777215042224,45.88,78128.1,120.4,-0.04075,4e-05,4.68441]
[1777215043087,45.88,78127.59,120.4,-0.04077,4e-05,4.6864]
[1777215045360,45.88,78129.46,120.4,-0.0407,4e-05,4.68025]
[1777215046778,45.88,78129.52,120.4,-0.0407,4e-05,4.68003]
[1777215047035,45.88,78129.52,120.4,-0.0407,4e-05,4.68003]
[1777215047047,45.88,78129.52,120.4,-0.0407,4e-05,4.68003]
[1777215048417,45.88,78135.65,120.4,-0.04048,4e-05,4.66004]
[1777215053014,45.88,78144.92,120.4,-0.04016,4e-05,4.63021]
[1777215053034,45.88,78144.52,120.4,-0.04017,4e-05,4.63166]
[1777215058407,45.89,78148.74,120.4,-0.04005,4e-05,4.62032]
[1777215060425,45.89,78149.2,120.4,-0.04004,4e-05,4.61932]
[1777215060884,45.89,78159.54,120.4,-0.03968,3e-05,4.58649]
[1777215063995,45.89,78169.98,120.4,-0.03932,3e-05,4.5534]
[1777215069503,45.9,78167.95,120.4,-0.03941,3e-05,4.56129]
[1777215069604,45.9,78166.94,120.4,-0.03945,3e-05,4.56474]
[1777215075660,45.91,78163.82,120.4,-0.03958,3e-05,4.57741]
[1777215081569,45.92,78160.23,120.4,-0.03975,3e-05,4.59264]
[1777215086605,45.93,78159.14,120.4,-0.03981,3e-05,4.59863]
[1777215091644,45.94,78151.72,120.4,-0.04007,4e-05,4.62125]
[1777215093040,45.94,78151.72,120.4,-0.04007,4e-05,4.62125]
[1777215093188,45.94,78146.74,120.4,-0.04025,4e-05,4.63826]
[1777215099191,45.94,78140.94,120.4,-0.04047,4e-05,4.65794]
[1777215104733,45.95,78132.21,120.4,-0.04079,4e-05,4.68768]
[1777215109769,45.95,78131.61,120.4,-0.04082,4e-05,4.69047]
[1777215111689,45.95,78131.61,120.4,-0.04082,4e-05,4.69047]
[1777215111789,45.95,78131.61,120.4,-0.04083,4e-05,4.69081]
[1777215117825,45.96,78131.53,120.4,-0.04085,4e-05,4.69323]
[1777215122859,45.96,78131.15,120.4,-0.04088,4e-05,4.69627]
[1777215129909,45.97,78130.97,120.4,-0.04092,4e-05,4.69933]
[1777215134944,45.98,78130.81,120.4,-0.04094,4e-05,4.70162]
[1777215139979,45.98,78131.17,120.4,-0.04095,4e-05,4.70218]
[1777215145015,45.99,78134.83,120.4,-0.04084,4e-05,4.692]
[1777215150050,46.0,78142.51,120.4,-0.04059,4e-05,4.66932]
[1777215150597,46.0,78142.51,120.4,-0.04059,4e-05,4.66932]
[1777215151057,46.0,78143.63,120.4,-0.04052,4e-05,4.66198]
[1777215152013,46.0,78143.63,120.4,-0.04052,4e-05,4.66198]
[1777215152064,46.0,78144.64,120.4,-0.04048,4e-05,4.65878]
[1777215157098,46.0,78146.66,120.4,-0.04044,4e-05,4.65449]
[1777215161985,46.01,78147.69,120.4,-0.04042,4e-05,4.65253]
[1777215162134,46.01,78148.5,120.4,-0.0404,4e-05,4.65083]
[1777215168204,46.01,78150.59,120.4,-0.04033,4e-05,4.64469]
[1777215170568,46.01,78149.82,120.4,-0.04036,4e-05,4.64739]
[1777215171226,46.02,78149.96,120.4,-0.04036,4e-05,4.64753]
[1777215176261,46.03,78149.57,120.4,-0.04041,4e-05,4.65176]
[1777215176701,46.03,78149.57,120.4,-0.04041,4e-05,4.65176]
[1777215180290,46.03,78149.56,120.4,-0.04042,4e-05,4.65336]
[1777215185325,46.04,78143.4,120.4,-0.04066,4e-05,4.67515]
[1777215190360,46.04,78141.51,120.4,-0.04075,4e-05,4.68304]
[1777215195394,46.05,78138.22,120.4,-0.04088,4e-05,4.69542]
[1777215200430,46.05,78138.2,120.4,-0.0409,4e-05,4.6971]
[1777215205465,46.06,78137.62,120.4,-0.04094,4e-05,4.70058]
[1777215210499,46.06,78140.67,120.4,-0.04084,4e-05,4.69223]
[1777215215535,46.07,78146.81,120.4,-0.04062,4e-05,4.67025]
[1777215220570,46.08,78143.63,120.4,-0.04075,4e-05,4.68232]
[1777215225605,46.08,78140.48,120.4,-0.04088,4e-05,4.69421]
[1777215230641,46.09,78144.06,120.4,-0.04077,4e-05,4.68417]
[1777215235676,46.09,78144.63,120.4,-0.04076,4e-05,4.68399]
[1777215240712,46.1,78143.25,120.4,-0.04083,4e-05,4.69014]
[1777215245747,46.1,78140.73,120.4,-0.04094,4e-05,4.69989]
[1777215250782,46.11,78141.28,120.4,-0.04093,4e-05,4.69963]
[1777215255816,46.11,78146.15,120.4,-0.04078,4e-05,4.68534]
[1777215261469,46.12,78142.31,120.4,-0.04093,4e-05,4.69911]
[1777215266753,46.12,78140.37,120.4,-0.04102,4e-05,4.70721]
[1777215266895,46.12,78140.13,120.4,-0.04103,4e-05,4.70828]
[1777215273944,46.14,78140.97,120.4,-0.041,4e-05,4.70515]
[1777215279199,46.14,78143.04,120.4,-0.04095,4e-05,4.69989]
[1777215279287,46.15,78144.21,120.4,-0.04092,4e-05,4.69761]
[1777215279542,46.15,78144.21,120.4,-0.04092,4e-05,4.69761]
[1777215279986,46.15,78156.88,120.4,-0.04047,4e-05,4.65656]
[1777215285023,46.14,78160.08,120.4,-0.04035,4e-05,4.64576]
[1777215285537,46.14,78160.08,120.4,-0.04035,4e-05,4.64576]
[1777215286715,46.14,78157.24,120.4,-0.04045,4e-05,4.65485]
[1777215287295,46.14,78157.7,120.4,-0.04044,4e-05,4.65334]
[1777215287999,46.14,78157.7,120.4,-0.04044,4e-05,4.65334]
[1777215288044,46.14,78157.07,120.4,-0.04046,4e-05,4.65538]
[1777215293079,46.15,78157.48,120.4,-0.04047,4e-05,4.6568]
[1777215298113,46.16,78159.25,120.4,-0.04044,4e-05,4.65383]
[1777215303150,46.17,78163.12,120.4,-0.04034,4e-05,4.6441]
[1777215306411,46.17,78164.5,120.4,-0.04029,4e-05,4.6402]
[1777215306487,46.18,78164.63,120.4,-0.04031,4e-05,4.64149]
[1777215310660,46.18,78165.69,120.4,-0.04027,4e-05,4.63836]
[1777215311286,46.18,78165.94,120.4,-0.04027,4e-05,4.63808]
[1777215317246,46.19,78165.34,120.4,-0.04032,4e-05,4.64257]
[1777215322282,46.2,78164.16,120.4,-0.04038,4e-05,4.64845]
[1777215327318,46.2,78161.75,120.4,-0.04049,4e-05,4.65822]
[1777215332353,46.21,78161.2,120.4,-0.0405,4e-05,4.65817]
[1777215337387,46.22,78157.49,120.4,-0.04065,4e-05,4.67204]
[1777215339338,46.22,78157.67,120.4,-0.04065,4e-05,4.67182]
[1777215339437,46.22,78157.67,120.4,-0.04065,4e-05,4.67182]
[1777215347458,46.23,78149.88,120.4,-0.04095,4e-05,4.70019]
[1777215352493,46.23,78143.85,120.4,-0.04119,4e-05,4.72143]
[1777215356706,46.24,78143.36,120.4,-0.04122,4e-05,4.72427]
[1777215357528,46.24,78142.35,120.4,-0.04126,4e-05,4.72768]
[1777215361751,46.24,78138.72,120.4,-0.04139,4e-05,4.73997]
[1777215362562,46.24,78138.1,120.4,-0.04142,4e-05,4.74229]
[1777215367598,46.24,78135.28,120.4,-0.04153,4e-05,4.75291]
[1777215372633,46.25,78140.53,120.4,-0.04136,4e-05,4.73729]
[1777215377667,46.25,78138.74,120.4,-0.04144,4e-05,4.74462]
[1777215382702,46.26,78138.08,120.4,-0.04148,4e-05,4.74821]
[1777215387739,46.26,78135.08,120.4,-0.0416,4e-05,4.75938]
[1777215392773,46.27,78134.89,120.4,-0.04159,4e-05,4.75751]
[1777215397167,46.27,78135.6,120.4,-0.04158,4e-05,4.75602]
[1777215397265,46.27,78135.78,120.4,-0.04157,4e-05,4.75571]
[1777215402843,46.27,78136.31,120.4,-0.04155,4e-05,4.75394]
[1777215405866,46.27,78150.14,120.4,-0.04106,4e-05,4.70877]
[1777215410901,46.27,78150.0,120.4,-0.04106,4e-05,4.70928]
[1777215413610,46.27,78150.04,120.4,-0.04106,4e-05,4.70916]
[1777215413922,46.27,78149.84,120.4,-0.04107,4e-05,4.70983]
[1777215417952,46.28,78136.3,120.4,-0.04157,4e-05,4.75508]
[1777215420387,46.28,78134.96,120.4,-0.04162,4e-05,4.75969]
[1777215420980,46.28,78113.65,120.4,-0.04239,4e-05,4.83011]
[1777215422388,46.28,78113.65,120.4,-0.04239,4e-05,4.83011]
[1777215428564,46.28,78108.6,120.4,-0.04258,4e-05,4.84733]
[1777215429118,46.28,78108.63,120.4,-0.04258,4e-05,4.84733]
[1777215430091,46.28,78109.89,120.4,-0.04254,4e-05,4.84316]
[1777215430105,46.28,78109.89,120.4,-0.04254,4e-05,4.84316]
[1777215430159,46.28,78109.77,120.4,-0.04254,4e-05,4.84361]
[1777215436085,46.27,78106.17,120.4,-0.04266,4e-05,4.85405]
[1777215438774,46.27,78106.1,120.4,-0.04265,4e-05,4.85377]
[1777215444142,46.27,78107.58,120.4,-0.04259,4e-05,4.8483]
[1777215444715,46.27,78107.58,120.4,-0.04259,4e-05,4.8483]
[1777215452198,46.27,78105.98,120.4,-0.0426,4e-05,4.84787]
[1777215457232,46.26,78111.81,120.4,-0.04237,4e-05,4.82728]
[1777215462616,46.26,78115.0,120.4,-0.04225,4e-05,4.81582]
[1777215468309,46.25,78114.21,120.4,-0.04226,4e-05,4.81695]
[1777215470831,46.25,78114.14,120.4,-0.04226,4e-05,4.81698]
[1777215477373,46.25,78114.21,120.4,-0.04224,4e-05,4.81509]
[1777215482521,46.24,78115.62,120.4,-0.04218,4e-05,4.80962]
[1777215488450,46.24,78115.6,120.4,-0.04216,4e-05,4.80813]
[1777215493484,46.24,78114.76,120.4,-0.04218,4e-05,4.80992]
[1777215498519,46.23,78114.61,120.4,-0.04218,4e-05,4.80944]
[1777215503555,46.23,78114.69,120.4,-0.04216,4e-05,4.80821]
[1777215508767,46.23,78115.69,120.4,-0.04212,4e-05,4.80434]
[1777215512787,46.22,78107.06,120.4,-0.04239,4e-05,4.82787]
[1777215517972,46.22,78099.88,120.4,-0.04264,4e-05,4.8504]
[1777215518005,46.22,78099.88,120.4,-0.04264,4e-05,4.8504]
[1777215523288,46.22,78102.83,120.4,-0.04252,4e-05,4.83939]
[1777215523603,46.22,78102.83,120.4,-0.04252,4e-05,4.83939]
[1777215528730,46.21,78097.79,120.4,-0.04269,4e-05,4.85463]
[1777215532525,46.21,78098.54,120.4,-0.04265,4e-05,4.85141]
[1777215537567,46.2,78098.71,120.4,-0.04264,4e-05,4.84965]
[1777215539749,46.2,78114.16,120.4,-0.04207,4e-05,4.79833]
[1777215543587,46.2,78114.14,120.4,-0.04206,4e-05,4.79778]
[1777215549883,46.2,78113.89,120.4,-0.04206,4e-05,4.7974]
[1777215554918,46.19,78108.82,120.4,-0.04223,4e-05,4.81328]
[1777215559953,46.19,78109.09,120.4,-0.04221,4e-05,4.81152]
[1777215564988,46.19,78107.67,120.4,-0.04226,4e-05,4.81533]
[1777215570024,46.19,78108.32,120.4,-0.04222,4e-05,4.81231]
[1777215575059,46.18,78108.9,120.4,-0.04216,4e-05,4.80574]
[1777215580094,46.18,78109.31,120.4,-0.04214,4e-05,4.8036]
[1777215585129,46.18,78108.94,120.4,-0.04214,4e-05,4.80404]
[1777215590167,46.18,78108.91,120.4,-0.04214,4e-05,4.80335]
[1777215595202,46.17,78108.3,120.4,-0.04215,4e-05,4.80459]
[1777215600240,46.17,78108.29,120.4,-0.04214,4e-05,4.80384]
[1777215603260,46.17,78126.35,120.4,-0.04148,4e-05,4.74409]
[1777215607233,46.17,78127.37,120.4,-0.04145,4e-05,4.74059]
[1777215612324,46.17,78132.41,120.4,-0.04126,4e-05,4.72399]
[1777215617359,46.17,78127.58,120.4,-0.04144,4e-05,4.7397]
[1777215622393,46.17,78127.48,120.4,-0.04144,4e-05,4.73991]
[1777215627429,46.17,78128.28,120.4,-0.04141,4e-05,4.73723]
[1777215632464,46.17,78127.8,120.4,-0.0414,4e-05,4.73496]
[1777215637500,46.17,78127.89,120.4,-0.04139,4e-05,4.73469]
[1777215639445,46.17,78127.94,120.4,-0.04139,4e-05,4.73454]
[1777215639497,46.17,78127.94,120.4,-0.04139,4e-05,4.73454]
[1777215647570,46.17,78129.45,120.4,-0.04134,4e-05,4.72975]
[1777215652605,46.17,78130.31,120.4,-0.04131,4e-05,4.72706]
[1777215658647,46.17,78126.27,120.4,-0.04145,4e-05,4.74035]
[1777215663682,46.17,78127.04,120.4,-0.04143,4e-05,4.73782]
[1777215670731,46.17,78127.78,120.4,-0.0414,4e-05,4.73532]
[1777215677780,46.17,78126.94,120.4,-0.04143,4e-05,4.73794]
[1777215682815,46.17,78126.96,120.4,-0.04143,4e-05,4.73772]
[1777215687833,46.17,78127.3,120.4,-0.04141,4e-05,4.73647]
[1777215695907,46.17,78125.53,120.4,-0.04144,4e-05,4.73802]
[1777215700942,46.17,78125.4,120.4,-0.04144,4e-05,4.73827]
[1777215701773,46.17,78125.4,120.4,-0.04144,4e-05,4.73827]
[1777215706983,46.16,78125.19,120.4,-0.04145,4e-05,4.73868]
[1777215712019,46.16,78124.28,120.4,-0.04148,4e-05,4.74137]
[1777215717054,46.16,78123.25,120.4,-0.04151,4e-05,4.7444]
[1777215722939,46.16,78125.87,120.4,-0.04141,4e-05,4.73551]
[1777215726766,46.16,78129.52,120.4,-0.04128,4e-05,4.72336]
[1777215731958,46.16,78130.93,120.4,-0.04123,4e-05,4.71851]
[1777215737194,46.16,78131.59,120.4,-0.0412,4e-05,4.71601]
[1777215742574,46.16,78128.23,120.4,-0.04132,4e-05,4.72676]
[1777215748271,46.16,78128.14,120.4,-0.04131,4e-05,4.72654]
[1777215753306,46.15,78128.68,120.4,-0.04126,4e-05,4.72062]
[1777215758340,46.15,78130.22,120.4,-0.0412,4e-05,4.71528]
[1777215763376,46.15,78130.24,120.4,-0.0412,4e-05,4.71498]
[1777215768653,46.15,78127.11,120.4,-0.04131,4e-05,4.72502]
[1777215775460,46.15,78125.45,120.4,-0.04136,4e-05,4.72995]
[1777215781502,46.15,78122.17,120.4,-0.04148,4e-05,4.74028]
[1777215786537,46.15,78110.68,120.4,-0.04189,4e-05,4.77747]
[1777215791572,46.15,78109.23,120.4,-0.04193,4e-05,4.78158]
[1777215796606,46.14,78105.51,120.4,-0.04206,4e-05,4.79319]
[1777215801642,46.14,78104.14,120.4,-0.0421,4e-05,4.79702]
[1777215806677,46.14,78103.28,120.4,-0.04213,4e-05,4.79919]
[1777215811711,46.14,78103.26,120.4,-0.04209,4e-05,4.79477]
[1777215817753,46.13,78103.03,120.4,-0.04209,4e-05,4.79485]
[1777215819870,46.13,78102.0,120.4,-0.04213,4e-05,4.79814]
[1777215825810,46.13,78104.21,120.4,-0.04204,4e-05,4.7901]
[1777215830845,46.13,78107.4,120.4,-0.04192,4e-05,4.77915]
[1777215835243,46.13,78108.22,120.4,-0.04188,4e-05,4.77617]
[1777215840915,46.13,78107.84,120.4,-0.04189,4e-05,4.77706]
[1777215845950,46.13,78108.43,120.4,-0.04187,4e-05,4.77482]
[1777215850986,46.13,78108.31,120.4,-0.04187,4e-05,4.77495]
[1777215857028,46.13,78108.48,120.4,-0.04186,4e-05,4.77402]
[1777215862063,46.12,78114.29,120.4,-0.04165,4e-05,4.75475]
[1777215868105,46.12,78113.79,120.4,-0.04166,4e-05,4.75618]
[1777215873522,46.12,78113.87,120.4,-0.04163,4e-05,4.75192]
[1777215880188,46.12,78113.06,120.4,-0.04165,4e-05,4.75423]
[1777215885224,46.12,78113.08,120.4,-0.04165,4e-05,4.75389]
[1777215886836,46.12,78113.08,120.4,-0.04165,4e-05,4.75389]
[1777215893963,46.12,78113.64,120.4,-0.04163,4e-05,4.75171]
[1777215900329,46.12,78114.94,120.4,-0.04158,4e-05,4.74697]
[1777215905366,46.12,78115.31,120.4,-0.04156,4e-05,4.74547]
[1777215910400,46.12,78115.0,120.4,-0.04157,4e-05,4.74618]
[1777215915435,46.12,78115.01,120.4,-0.04156,4e-05,4.7458]
[1777215920470,46.11,78114.77,120.4,-0.04157,4e-05,4.74622]
[1777215924663,46.11,78114.98,120.4,-0.04156,4e-05,4.74546]
[1777215930539,46.11,78111.6,120.4,-0.04167,4e-05,4.75584]
[1777215935575,46.11,78106.2,120.4,-0.04183,4e-05,4.76925]
[1777215939521,46.11,78103.48,120.4,-0.04193,4e-05,4.77783]
[1777215939577,46.11,78103.48,120.4,-0.04193,4e-05,4.77783]
[1777215946272,46.11,78103.79,120.4,-0.04191,4e-05,4.77604]
[1777215951771,46.1,78102.7,120.4,-0.04194,4e-05,4.77889]
[1777215957730,46.1,78099.54,120.4,-0.04204,4e-05,4.78842]
[1777215962765,46.1,78099.46,120.4,-0.04204,4e-05,4.78805]
[1777215965615,46.1,78099.68,120.4,-0.04203,4e-05,4.78708]
[1777215965798,46.1,78080.02,120.4,-0.04275,4e-05,4.85214]
[1777215966796,46.1,78065.98,120.4,-0.04327,4e-05,4.89883]
[1777215967970,46.1,78065.98,120.4,-0.04327,4e-05,4.89883]
[1777215968191,46.09,78064.96,120.4,-0.0433,4e-05,4.90164]
[1777215973998,46.09,78064.9,120.4,-0.0433,4e-05,4.90178]
[1777215974099,46.09,78061.6,120.4,-0.04343,4e-05,4.91285]
[1777215979888,46.09,78054.85,120.4,-0.04366,4e-05,4.9339]
[1777215984903,46.08,78051.2,120.4,-0.04378,4e-05,4.94481]
[1777215989959,46.08,78048.51,120.4,-0.04386,4e-05,4.95172]
[1777215994994,46.07,78047.77,120.4,-0.04384,4e-05,4.94844]
[1777216000029,46.07,78046.67,120.4,-0.04386,4e-05,4.95025]
[1777216005064,46.06,78051.81,120.4,-0.04364,4e-05,4.931]
[1777216010099,46.05,78051.38,120.4,-0.04364,4e-05,4.9307]
[1777216017148,46.05,78051.43,120.4,-0.04361,4e-05,4.92811]
[1777216021838,46.04,78052.11,120.4,-0.04357,4e-05,4.9241]
[1777216025540,46.04,78052.67,120.4,-0.04353,4e-05,4.92085]
[1777216026211,46.04,78052.74,120.4,-0.04353,4e-05,4.92056]
[1777216031216,46.03,78052.74,120.4,-0.04353,4e-05,4.92045]
[1777216031732,46.03,78052.28,120.4,-0.04354,4e-05,4.92182]
[1777216032253,46.03,78052.39,120.4,-0.04353,4e-05,4.92109]
[1777216037288,46.03,78053.34,120.4,-0.04348,4e-05,4.91614]
[1777216038436,46.03,78053.34,120.4,-0.04348,4e-05,4.91614]
[1777216043096,46.02,78064.67,120.4,-0.04304,4e-05,4.87682]
[1777216043103,46.02,78064.67,120.4,-0.04304,4e-05,4.87682]
[1777216048365,46.02,78064.66,120.4,-0.04302,4e-05,4.87488]
[1777216050382,46.02,78076.15,120.4,-0.04259,4e-05,4.836]
[1777216053178,46.01,78076.07,120.4,-0.04256,4e-05,4.83219]
[1777216058438,46.01,78081.19,120.4,-0.04235,4e-05,4.81383]
[1777216064481,46.01,78081.88,120.4,-0.04232,4e-05,4.81047]
[1777216069517,46.0,78081.95,120.4,-0.04231,4e-05,4.80938]
[1777216074557,46.0,78080.09,120.4,-0.04236,4e-05,4.81469]
[1777216079592,46.0,78078.47,120.4,-0.04241,4e-05,4.81919]
[1777216084828,46.0,78078.01,120.4,-0.04242,4e-05,4.82]
[1777216090669,45.99,78076.98,120.4,-0.04245,4e-05,4.82218]
[1777216096712,45.99,78076.32,120.4,-0.04246,4e-05,4.82333]
[1777216099058,45.99,78076.12,120.4,-0.04247,4e-05,4.82382]
[1777216099194,45.99,78076.12,120.4,-0.04247,4e-05,4.82382]
[1777216099857,45.99,78076.12,120.4,-0.04246,4e-05,4.82365]
[1777216100219,45.99,78095.37,120.4,-0.04176,4e-05,4.75972]
[1777216100746,45.99,78115.65,120.4,-0.04102,4e-05,4.6931]
[1777216103804,45.99,78112.23,120.4,-0.04115,4e-05,4.70434]
[1777216108254,45.99,78113.24,120.4,-0.04111,4e-05,4.70109]
[1777216109111,45.99,78114.29,120.4,-0.04107,4e-05,4.69768]
[1777216114845,45.99,78123.42,120.4,-0.04072,4e-05,4.66428]
[1777216119880,45.99,78123.25,120.4,-0.04073,4e-05,4.66511]
[1777216124916,45.99,78123.62,120.4,-0.04072,4e-05,4.66414]
[1777216129951,45.99,78123.4,120.4,-0.04073,4e-05,4.66505]
[1777216134986,45.99,78124.12,120.4,-0.0407,4e-05,4.66288]
[1777216141029,45.99,78123.24,120.4,-0.04074,4e-05,4.66592]
[1777216146065,45.99,78121.84,120.4,-0.04079,4e-05,4.67056]
[1777216151099,45.99,78121.54,120.4,-0.0408,4e-05,4.67162]
[1777216156135,45.99,78117.03,120.4,-0.04096,4e-05,4.68636]
[1777216161170,45.99,78116.99,120.4,-0.04096,4e-05,4.68644]
[1777216166207,45.99,78116.15,120.4,-0.04099,4e-05,4.68913]
[1777216171242,45.99,78116.79,120.4,-0.04094,4e-05,4.68321]
[1777216176278,45.99,78108.13,120.4,-0.04125,4e-05,4.71151]
[1777216181314,45.99,78108.06,120.4,-0.04125,4e-05,4.7116]
[1777216186259,45.99,78107.97,120.4,-0.04125,4e-05,4.71186]
[1777216191383,45.99,78109.07,120.4,-0.04121,4e-05,4.70798]
[1777216196419,45.99,78109.15,120.4,-0.04121,4e-05,4.70766]
[1777216201454,45.99,78109.12,120.4,-0.04121,4e-05,4.70771]
[1777216206489,45.99,78108.46,120.4,-0.04123,4e-05,4.70983]
[1777216211524,45.99,78107.31,120.4,-0.04127,4e-05,4.71356]
[1777216216559,45.99,78108.48,120.4,-0.04123,4e-05,4.7097]
[1777216222601,45.99,78110.76,120.4,-0.04115,4e-05,4.70225]
[1777216227636,45.99,78113.08,120.4,-0.04106,4e-05,4.69475]
[1777216232671,45.99,78112.97,120.4,-0.04104,4e-05,4.69141]
[1777216237269,45.99,78116.43,120.4,-0.04092,4e-05,4.68022]
[1777216239583,45.99,78117.62,120.4,-0.04087,4e-05,4.67646]
[1777216239670,45.99,78117.62,120.4,-0.04087,4e-05,4.67646]
[1777216247780,45.99,78115.47,120.4,-0.04096,4e-05,4.68383]
[1777216252815,45.99,78115.69,120.4,-0.04095,4e-05,4.68326]
[1777216257849,45.99,78114.95,120.4,-0.04098,4e-05,4.68581]
[1777216262885,45.99,78113.13,120.4,-0.04104,4e-05,4.69185]
[1777216268927,45.99,78112.36,120.4,-0.04107,4e-05,4.69443]
[1777216271291,45.99,78112.49,120.4,-0.04107,4e-05,4.69402]
[1777216276983,45.99,78113.34,120.4,-0.04104,4e-05,4.69133]
[1777216282019,45.99,78113.64,120.4,-0.04103,4e-05,4.69043]
[1777216288299,45.99,78113.82,120.4,-0.04102,4e-05,4.68988]
[1777216294153,45.99,78119.17,120.4,-0.0408,4e-05,4.66897]
[1777216298989,45.99,78119.06,120.4,-0.04081,4e-05,4.66937]
[1777216304224,46.0,78118.99,120.4,-0.04081,4e-05,4.67]
[1777216309259,46.0,78115.26,120.4,-0.04095,4e-05,4.68232]
[1777216314294,46.0,78114.49,120.4,-0.04098,4e-05,4.68493]
[1777216319329,46.0,78115.35,120.4,-0.04095,4e-05,4.68221]
[1777216324364,46.0,78116.3,120.4,-0.04092,4e-05,4.67921]
[1777216329399,46.0,78113.7,120.4,-0.04101,4e-05,4.68779]
[1777216334433,46.0,78115.17,120.4,-0.04096,4e-05,4.68307]
[1777216338845,46.0,78114.92,120.4,-0.04097,4e-05,4.68393]
[1777216344505,46.0,78115.32,120.4,-0.04095,4e-05,4.68278]
[1777216346230,46.0,78115.32,120.4,-0.04095,4e-05,4.68278]
[1777216351553,46.0,78110.25,120.4,-0.04111,4e-05,4.69565]
[1777216356589,46.0,78102.78,120.4,-0.04138,4e-05,4.7201]
[1777216362614,46.0,78104.08,120.4,-0.04133,4e-05,4.71571]
[1777216369679,46.0,78104.39,120.4,-0.04131,4e-05,4.71453]
[1777216374714,46.0,78103.81,120.4,-0.04133,4e-05,4.71636]
[1777216379749,46.0,78110.33,120.4,-0.0411,4e-05,4.69503]
[1777216384784,46.0,78113.38,120.4,-0.04099,4e-05,4.68517]
[1777216390847,46.0,78113.47,120.4,-0.04099,4e-05,4.6849]
[1777216396868,46.0,78113.28,120.4,-0.041,4e-05,4.68579]
[1777216401903,46.0,78112.44,120.4,-0.04103,4e-05,4.68862]
[1777216406938,46.0,78114.36,120.4,-0.04096,4e-05,4.68245]
[1777216407856,46.0,78114.36,120.4,-0.04096,4e-05,4.68245]
[1777216414994,46.0,78112.27,120.4,-0.04101,4e-05,4.68561]
[1777216420031,46.0,78112.76,120.4,-0.04099,4e-05,4.68409]
[1777216427083,46.0,78112.54,120.4,-0.041,4e-05,4.68495]
[1777216432118,46.0,78112.84,120.4,-0.04099,4e-05,4.68407]
[1777216437155,46.0,78112.43,120.4,-0.04101,4e-05,4.68551]
[1777216442191,46.0,78110.92,120.4,-0.04106,4e-05,4.69054]
[1777216447226,46.0,78111.64,120.4,-0.04104,4e-05,4.68827]
[1777216454275,46.0,78111.26,120.4,-0.04105,4e-05,4.68962]
[1777216459310,46.0,78110.33,120.4,-0.04109,4e-05,4.69274]
[1777216464345,46.0,78111.23,120.4,-0.04105,4e-05,4.68989]
[1777216469380,46.0,78111.35,120.4,-0.04105,4e-05,4.68958]
[1777216474415,46.0,78112.92,120.4,-0.04097,4e-05,4.68079]
[1777216479450,46.0,78108.3,120.4,-0.04113,4e-05,4.69603]
[1777216485492,46.0,78108.62,120.4,-0.04112,4e-05,4.69504]
[1777216487752,46.0,78109.56,120.4,-0.04109,4e-05,4.69198]
[1777216496569,46.01,78108.84,120.4,-0.04112,4e-05,4.69446]
[1777216501454,46.01,78108.59,120.4,-0.04113,4e-05,4.69531]
[1777216508653,46.01,78108.52,120.4,-0.04113,4e-05,4.69562]
[1777216515702,46.01,78108.71,120.4,-0.04112,4e-05,4.69504]
[1777216520737,46.01,78108.94,120.4,-0.04111,4e-05,4.69431]
[1777216525772,46.01,78109.32,120.4,-0.0411,4e-05,4.69307]
[1777216530806,46.01,78109.34,120.4,-0.0411,4e-05,4.69302]
[1777216535842,46.01,78109.79,120.4,-0.04105,4e-05,4.68774]
[1777216539680,46.01,78109.31,120.4,-0.04107,4e-05,4.68931]
[1777216540171,46.01,78109.31,120.4,-0.04107,4e-05,4.68932]
[1777216540297,46.01,78109.31,120.4,-0.04107,4e-05,4.68932]
[1777216541577,46.01,78109.31,120.4,-0.04107,4e-05,4.68932]
[1777216546918,46.01,78109.44,120.4,-0.04107,4e-05,4.68891]
[1777216551953,46.01,78113.4,120.4,-0.04092,4e-05,4.676]
[1777216559003,46.01,78113.22,120.4,-0.04093,4e-05,4.67675]
[1777216564042,46.01,78114.07,120.4,-0.0409,4e-05,4.67408]
[1777216569078,46.01,78114.65,120.4,-0.04088,4e-05,4.67231]
[1777216582174,46.01,78114.89,120.4,-0.04088,4e-05,4.67182]
[1777216586516,46.01,78122.83,120.4,-0.0406,4e-05,4.64606]
[1777216592244,46.01,78129.48,120.4,-0.04033,4e-05,4.62131]
[1777216597279,46.01,78129.75,120.4,-0.04033,4e-05,4.62089]
[1777216601679,46.01,78129.49,120.4,-0.04034,4e-05,4.62199]
[1777216607349,46.01,78129.8,120.4,-0.04034,4e-05,4.62155]
[1777216612044,46.02,78129.82,120.4,-0.04034,4e-05,4.62172]
[1777216619433,46.02,78129.86,120.4,-0.04034,4e-05,4.62224]
[1777216626482,46.02,78129.79,120.4,-0.04035,4e-05,4.62295]
[1777216631519,46.02,78129.14,120.4,-0.04038,4e-05,4.62537]
[1777216636553,46.02,78128.98,120.4,-0.04039,4e-05,4.62619]
[1777216644611,46.02,78128.81,120.4,-0.0404,4e-05,4.6272]
[1777216649646,46.02,78124.83,120.4,-0.04054,4e-05,4.64033]
[1777216654681,46.02,78120.55,120.4,-0.04067,4e-05,4.6506]
[1777216660723,46.02,78120.71,120.4,-0.04066,4e-05,4.65021]
[1777216665758,46.02,78120.58,120.4,-0.04067,4e-05,4.65076]
[1777216670792,46.03,78119.98,120.4,-0.04069,4e-05,4.65285]
[1777216675828,46.03,78121.43,120.4,-0.04064,4e-05,4.64829]
[1777216680862,46.03,78129.89,120.4,-0.04034,4e-05,4.62119]
[1777216685898,46.03,78130.17,120.4,-0.04034,4e-05,4.62069]
[1777216686334,46.03,78130.17,120.4,-0.04034,4e-05,4.62069]
[1777216691522,46.03,78130.11,120.4,-0.04034,4e-05,4.62128]
[1777216697982,46.03,78131.19,120.4,-0.04031,4e-05,4.61831]
[1777216703018,46.03,78139.25,120.4,-0.04003,4e-05,4.5927]
[1777216708053,46.03,78141.41,120.4,-0.03996,4e-05,4.58635]
[1777216708986,46.03,78141.41,120.4,-0.03996,4e-05,4.58635]
[1777216712850,46.04,78141.17,120.4,-0.03994,4e-05,4.58371]
[1777216719129,46.04,78141.96,120.4,-0.03993,4e-05,4.58213]
[1777216725173,46.04,78142.24,120.4,-0.03992,4e-05,4.58192]
[1777216731214,46.04,78142.44,120.4,-0.03992,4e-05,4.58198]
[1777216734538,46.04,78142.44,120.4,-0.03992,4e-05,4.58198]
[1777216741031,46.05,78142.45,120.4,-0.03993,4e-05,4.58269]
[1777216746320,46.05,78135.36,120.4,-0.04019,4e-05,4.60667]
[1777216752362,46.05,78133.07,120.4,-0.04028,4e-05,4.61464]
[1777216757397,46.05,78134.16,120.4,-0.04025,4e-05,4.61162]
[1777216760852,46.05,78134.4,120.4,-0.04024,4e-05,4.61095]
[1777216766460,46.06,78133.68,120.4,-0.04027,4e-05,4.61405]
[1777216771495,46.06,78131.67,120.4,-0.04032,4e-05,4.61717]
[1777216776529,46.06,78130.12,120.4,-0.04038,4e-05,4.62255]
[1777216781565,46.06,78130.29,120.4,-0.04038,4e-05,4.62235]
[1777216782746,46.06,78130.29,120.4,-0.04038,4e-05,4.62235]
[1777216788614,46.06,78130.02,120.4,-0.04039,4e-05,4.62371]
[1777216793650,46.06,78130.16,120.4,-0.04039,4e-05,4.62355]
[1777216798685,46.06,78131.55,120.4,-0.04034,4e-05,4.61937]
[1777216803720,46.06,78130.59,120.4,-0.04038,4e-05,4.62279]
[1777216808759,46.07,78134.63,120.4,-0.04024,4e-05,4.61007]
[1777216813795,46.07,78135.12,120.4,-0.04023,4e-05,4.60885]
[1777216818830,46.07,78134.78,120.4,-0.04024,4e-05,4.6103]
[1777216823865,46.07,78134.5,120.4,-0.04026,4e-05,4.61154]
[1777216832850,46.07,78134.23,120.4,-0.04027,4e-05,4.61255]
[1777216835949,46.07,78120.73,120.4,-0.04072,4e-05,4.65312]
[1777216840312,46.07,78121.11,120.4,-0.04071,4e-05,4.65192]
[1777216840374,46.07,78121.11,120.4,-0.04071,4e-05,4.65192]
[1777216841942,46.07,78118.26,120.4,-0.04081,4e-05,4.66119]
[1777216849673,46.07,78113.83,120.4,-0.04097,4e-05,4.67554]
[1777216855098,46.07,78116.25,120.4,-0.04088,4e-05,4.66762]
[1777216860133,46.07,78115.79,120.4,-0.0409,4e-05,4.66922]
[1777216865168,46.07,78115.68,120.4,-0.04091,4e-05,4.66972]
[1777216866853,46.07,78115.68,120.4,-0.04091,4e-05,4.66972]
[1777216872256,46.07,78115.38,120.4,-0.04092,4e-05,4.67089]
[1777216878022,46.07,78115.43,120.4,-0.04092,4e-05,4.67092]
[1777216881397,46.07,78112.8,120.4,-0.04102,4e-05,4.67965]
[1777216881431,46.07,78110.98,120.4,-0.04108,4e-05,4.68562]
[1777216887321,46.07,78105.04,120.4,-0.04127,4e-05,4.70243]
[1777216888276,46.07,78105.04,120.4,-0.04127,4e-05,4.70243]
[1777216888341,46.07,78105.04,120.4,-0.04127,4e-05,4.70243]
[1777216890666,46.06,78103.89,120.4,-0.0413,4e-05,4.70531]
[1777216897391,46.05,78102.25,120.4,-0.04129,4e-05,4.70338]
[1777216902427,46.04,78102.18,120.4,-0.04127,4e-05,4.70151]
[1777216907462,46.04,78102.25,120.4,-0.04124,4e-05,4.69922]
[1777216912497,46.03,78101.19,120.4,-0.04126,4e-05,4.70066]
[1777216916422,46.03,78100.36,120.4,-0.04128,4e-05,4.70216]
[1777216921562,46.02,78098.71,120.4,-0.04131,4e-05,4.7051]
[1777216926596,46.01,78098.78,120.4,-0.04129,4e-05,4.70283]
[1777216931632,46.01,78098.78,120.4,-0.04126,4e-05,4.70081]
[1777216936666,46.0,78098.7,120.4,-0.04124,4e-05,4.69902]
[1777216945730,45.99,78097.16,120.4,-0.04126,4e-05,4.70032]
[1777216950765,45.98,78096.62,120.4,-0.04126,4e-05,4.70004]
[1777216955799,45.97,78096.37,120.4,-0.04121,4e-05,4.69501]
[1777216962703,45.97,78095.63,120.4,-0.04122,4e-05,4.69583]
[1777216973925,45.95,78095.93,120.4,-0.04115,4e-05,4.6894]
[1777216978961,45.94,78095.86,120.4,-0.04113,4e-05,4.68773]
[1777216987017,45.93,78097.45,120.4,-0.04104,4e-05,4.67953]
[1777216993063,45.93,78100.79,120.4,-0.0409,4e-05,4.66653]
[1777216998098,45.92,78106.82,120.4,-0.04067,4e-05,4.64523]
[1777217003132,45.92,78113.79,120.4,-0.0404,4e-05,4.62116]
[1777217008168,45.91,78115.72,120.4,-0.04032,4e-05,4.6136]
[1777217013202,45.91,78116.61,120.4,-0.04024,4e-05,4.60539]
[1777217019245,45.9,78118.32,120.4,-0.04017,4e-05,4.59832]
[1777217028308,45.89,78118.54,120.4,-0.04013,4e-05,4.59529]
[1777217034350,45.89,78118.6,120.4,-0.04011,4e-05,4.59349]
[1777217040321,45.89,78118.6,120.4,-0.04011,4e-05,4.59268]
[1777217040354,45.89,78118.6,120.4,-0.04011,4e-05,4.59268]
[1777217040429,45.89,78118.6,120.4,-0.04011,4e-05,4.59268]
[1777217040676,45.88,78118.45,120.4,-0.0401,4e-05,4.59262]
[1777217040802,45.88,78118.45,120.4,-0.0401,4e-05,4.59262]
[1777217040969,45.88,78118.45,120.4,-0.0401,4e-05,4.59262]
[1777217041150,45.88,78115.22,120.4,-0.04022,4e-05,4.6028]
[1777217041390,45.88,78115.22,120.4,-0.04022,4e-05,4.6028]
[1777217041489,45.88,78115.22,120.4,-0.04022,4e-05,4.6028]
[1777217041775,45.88,78115.22,120.4,-0.04022,4e-05,4.6028]
[1777217042250,45.88,78078.28,120.4,-0.04155,4e-05,4.72365]
[1777217042872,45.88,78045.28,120.4,-0.04276,4e-05,4.83276]
[1777217047860,45.87,78050.65,120.4,-0.04253,4e-05,4.81217]
[1777217053506,45.86,78038.49,120.4,-0.04293,4e-05,4.84817]
[1777217055714,45.85,78051.88,120.4,-0.04242,4e-05,4.80203]
[1777217061562,45.84,78050.31,120.4,-0.04243,4e-05,4.80358]
[1777217066798,45.83,78050.18,120.4,-0.04241,4e-05,4.80156]
[1777217072639,45.82,78049.67,120.4,-0.04235,4e-05,4.79517]
[1777217077674,45.81,78049.26,120.4,-0.04234,4e-05,4.79356]
[1777217082709,45.8,78049.53,120.4,-0.04229,4e-05,4.78973]
[1777217086300,45.8,78049.62,120.4,-0.04228,4e-05,4.78828]
[1777217089964,45.79,78030.78,120.4,-0.04295,4e-05,4.84844]
[1777217095360,45.74,78021.37,120.4,-0.04314,4e-05,4.86526]
[1777217100690,45.73,78021.77,120.4,-0.04308,4e-05,4.85969]
[1777217107887,45.71,78033.17,120.4,-0.04259,4e-05,4.81612]
[1777217111169,45.71,78033.27,120.4,-0.04258,4e-05,4.81517]
[1777217114937,45.69,78045.45,120.4,-0.04209,4e-05,4.77085]
[1777217120979,45.68,78046.63,120.4,-0.04201,4e-05,4.76376]
[1777217126013,45.68,78046.41,120.4,-0.04199,4e-05,4.76193]
[1777217128206,45.67,78046.69,120.4,-0.04198,4e-05,4.76049]
[1777217134070,45.66,78047.2,120.4,-0.04189,4e-05,4.75148]
[1777217139105,45.65,78051.05,120.4,-0.04172,4e-05,4.73637]
[1777217144140,45.65,78051.75,120.4,-0.04167,4e-05,4.73179]
[1777217149174,45.64,78051.51,120.4,-0.04166,4e-05,4.73033]
[1777217154210,45.63,78051.74,120.4,-0.04162,4e-05,4.72731]
[1777217160252,45.62,78051.96,120.4,-0.04159,4e-05,4.7239]
[1777217165293,45.62,78056.77,120.4,-0.04139,4e-05,4.7058]
[1777217169319,45.61,78070.69,120.4,-0.04086,4e-05,4.65829]
[1777217173267,45.61,78074.44,120.4,-0.04071,4e-05,4.64463]
[1777217173420,45.61,78074.44,120.4,-0.04071,4e-05,4.64463]
[1777217173348,45.61,78075.43,120.4,-0.04067,4e-05,4.64105]
[1777217178382,45.61,78075.52,120.4,-0.04068,4e-05,4.64142]
[1777217179709,45.61,78075.69,120.4,-0.04067,4e-05,4.641]
[1777217181906,45.61,78075.62,120.4,-0.04068,4e-05,4.64151]
[1777217182410,45.61,78074.49,120.4,-0.04072,4e-05,4.64491]
[1777217187445,45.6,78075.34,120.4,-0.04067,4e-05,4.64059]
[1777217188856,45.6,78075.33,120.4,-0.04067,4e-05,4.64032]
[1777217196014,45.6,78075.62,120.4,-0.04061,4e-05,4.63411]
[1777217201544,45.59,78075.74,120.4,-0.04058,4e-05,4.63151]
[1777217206579,45.59,78076.15,120.4,-0.04055,4e-05,4.62885]
[1777217211614,45.58,78075.68,120.4,-0.04056,4e-05,4.62911]
[1777217216736,45.58,78076.31,120.4,-0.04052,4e-05,4.6258]
[1777217221771,45.57,78075.59,120.4,-0.04053,4e-05,4.62695]
[1777217226806,45.56,78081.15,120.4,-0.0403,4e-05,4.60582]
[1777217231841,45.54,78084.09,120.4,-0.04011,4e-05,4.58874]
[1777217236875,45.53,78085.65,120.4,-0.04002,4e-05,4.58004]
[1777217241911,45.53,78084.49,120.4,-0.04005,4e-05,4.58307]
[1777217248959,45.52,78085.28,120.4,-0.04001,4e-05,4.57943]
[1777217253995,45.52,78085.26,120.4,-0.03998,4e-05,4.57496]
[1777217259030,45.52,78081.49,120.4,-0.0401,4e-05,4.58652]
[1777217264065,45.51,78078.79,120.4,-0.04019,4e-05,4.59443]
[1777217269100,45.51,78077.19,120.4,-0.04024,4e-05,4.5987]
[1777217275142,45.51,78077.32,120.4,-0.04022,4e-05,4.59716]
[1777217280178,45.5,78077.44,120.4,-0.04021,4e-05,4.59586]
[1777217285213,45.5,78078.61,120.4,-0.04015,4e-05,4.59117]
[1777217290248,45.5,78078.58,120.4,-0.04015,4e-05,4.59042]
[1777217295283,45.5,78077.93,120.4,-0.04016,4e-05,4.5917]
[1777217301326,45.49,78077.84,120.4,-0.04015,4e-05,4.59101]
[1777217307368,45.49,78077.74,120.4,-0.04015,4e-05,4.59031]
[1777217312403,45.49,78079.05,120.4,-0.04006,4e-05,4.58135]
[1777217319452,45.48,78080.3,120.4,-0.04,4e-05,4.57612]
[1777217324487,45.48,78079.36,120.4,-0.04003,4e-05,4.57839]
[1777217329857,45.48,78079.02,120.4,-0.04003,4e-05,4.57885]
[1777217335564,45.47,78079.56,120.4,-0.04,4e-05,4.57575]
[1777217340598,45.47,78079.03,120.4,-0.04001,4e-05,4.57669]
[1777217346093,45.47,78079.79,120.4,-0.03997,4e-05,4.5736]
[1777217351676,45.46,78077.83,120.4,-0.04003,4e-05,4.57891]
[1777217356712,45.46,78084.88,120.4,-0.03977,4e-05,4.55526]
[1777217361747,45.46,78082.76,120.4,-0.03984,4e-05,4.5615]
[1777217367789,45.46,78082.58,120.4,-0.03984,4e-05,4.56128]
[1777217372824,45.46,78080.78,120.4,-0.03987,4e-05,4.56271]
[1777217374447,45.46,78080.78,120.4,-0.03987,4e-05,4.56271]
[1777217374839,45.45,78101.78,120.4,-0.03912,4e-05,4.49445]
[1777217376269,45.45,78101.78,120.4,-0.03912,4e-05,4.49445]
[1777217381692,45.45,78109.45,120.4,-0.03886,3e-05,4.46987]
[1777217387932,45.46,78108.28,120.4,-0.0389,3e-05,4.47374]
[1777217392967,45.46,78116.1,120.4,-0.03863,3e-05,4.44884]
[1777217398002,45.46,78117.04,120.4,-0.0386,3e-05,4.4461]
[1777217403046,45.46,78131.23,120.4,-0.03811,3e-05,4.40118]
[1777217408082,45.46,78128.17,120.4,-0.03822,3e-05,4.41153]
[1777217413121,45.46,78130.82,120.4,-0.03814,3e-05,4.40351]
[1777217418157,45.46,78125.42,120.4,-0.03833,3e-05,4.4212]
[1777217423192,45.46,78122.95,120.4,-0.03842,3e-05,4.42935]
[1777217426747,45.46,78122.47,120.4,-0.03843,3e-05,4.43103]
[1777217432254,45.46,78114.84,120.4,-0.03867,3e-05,4.45182]
[1777217437290,45.46,78113.84,120.4,-0.0387,3e-05,4.4551]
[1777217442324,45.47,78114.55,120.4,-0.03868,3e-05,4.4529]
[1777217447359,45.47,78114.61,120.4,-0.03868,3e-05,4.4528]
[1777217452395,45.47,78109.02,120.4,-0.03887,3e-05,4.47072]
[1777217457430,45.47,78105.92,120.4,-0.03898,3e-05,4.48065]
[1777217462465,45.47,78104.8,120.4,-0.03902,3e-05,4.48423]
[1777217467500,45.47,78108.06,120.4,-0.03891,3e-05,4.4738]
[1777217472535,45.47,78108.18,120.4,-0.0389,3e-05,4.47352]
[1777217477570,45.47,78105.93,120.4,-0.03898,3e-05,4.48087]
[1777217482605,45.47,78106.27,120.4,-0.03897,3e-05,4.47988]
[1777217487640,45.47,78103.61,120.4,-0.03907,4e-05,4.48856]
[1777217492675,45.47,78103.76,120.4,-0.03903,4e-05,4.48441]
[1777217497709,45.47,78104.29,120.4,-0.03902,3e-05,4.48282]
[1777217502745,45.47,78104.08,120.4,-0.03903,3e-05,4.48367]
[1777217516842,45.47,78104.48,120.4,-0.03902,3e-05,4.48288]
[1777217521877,45.47,78103.54,120.4,-0.03905,4e-05,4.48601]
[1777217526913,45.47,78103.54,120.4,-0.03905,4e-05,4.48607]
[1777217531949,45.47,78093.96,120.4,-0.03939,4e-05,4.51701]
[1777217536984,45.47,78091.49,120.4,-0.03947,4e-05,4.5247]
[1777217542018,45.47,78084.15,120.4,-0.03973,4e-05,4.54817]
[1777217547053,45.47,78082.53,120.4,-0.03978,4e-05,4.55287]
[1777217554103,45.46,78082.65,120.4,-0.03974,4e-05,4.54792]
[1777217559138,45.46,78081.91,120.4,-0.03976,4e-05,4.54975]
[1777217564172,45.46,78081.48,120.4,-0.03977,4e-05,4.5505]
[1777217569208,45.46,78080.57,120.4,-0.03979,4e-05,4.55275]
[1777217574243,45.46,78080.7,120.4,-0.03978,4e-05,4.55157]
[1777217577675,45.45,78080.74,120.4,-0.03977,4e-05,4.55113]
[1777217577776,45.45,78080.74,120.4,-0.03977,4e-05,4.55097]
[1777217578426,45.45,78080.74,120.4,-0.03977,4e-05,4.55097]
[1777217578787,45.45,78080.74,120.4,-0.03977,4e-05,4.55097]
[1777217579278,45.45,78080.89,120.4,-0.03977,4e-05,4.55062]
[1777217584313,45.45,78080.92,120.4,-0.03976,4e-05,4.54971]
[1777217589350,45.45,78083.81,120.4,-0.03965,4e-05,4.53953]
[1777217595391,45.45,78083.58,120.4,-0.03965,4e-05,4.53942]
[1777217596614,45.45,78083.58,120.4,-0.03965,4e-05,4.53942]
[1777217598914,45.44,78067.74,120.4,-0.04021,4e-05,4.59056]
[1777217604461,45.44,78069.17,120.4,-0.04014,4e-05,4.5846]
[1777217609496,45.44,78068.96,120.4,-0.04014,4e-05,4.5842]
[1777217614531,45.43,78068.88,120.4,-0.0401,4e-05,4.57962]
[1777217616548,45.43,78055.91,120.4,-0.04056,4e-05,4.62168]
[1777217622590,45.43,78053.96,120.4,-0.04061,4e-05,4.62641]
[1777217627624,45.42,78051.81,120.4,-0.04067,4e-05,4.63206]
[1777217632660,45.42,78052.06,120.4,-0.04065,4e-05,4.62986]
[1777217637695,45.41,78051.93,120.4,-0.04064,4e-05,4.62898]
[1777217642730,45.41,78052.1,120.4,-0.04062,4e-05,4.62716]
[1777217647765,45.4,78051.71,120.4,-0.04062,4e-05,4.62725]
[1777217653811,45.4,78051.94,120.4,-0.0406,4e-05,4.62511]
[1777217658847,45.4,78051.87,120.4,-0.04059,4e-05,4.62423]
[1777217663882,45.39,78052.18,120.4,-0.04057,4e-05,4.62215]
[1777217671356,45.39,78052.06,120.4,-0.04056,4e-05,4.62173]
[1777217676973,45.38,78048.71,120.4,-0.04063,4e-05,4.62684]
[1777217684022,45.38,78049.55,120.4,-0.04058,4e-05,4.62259]
[1777217689057,45.37,78049.77,120.4,-0.04056,4e-05,4.62075]
[1777217694091,45.37,78058.26,120.4,-0.04025,4e-05,4.59182]
[1777217701141,45.37,78057.54,120.4,-0.04026,4e-05,4.5929]
[1777217706176,45.36,78057.28,120.4,-0.04026,4e-05,4.59285]
[1777217711212,45.36,78058.17,120.4,-0.04022,4e-05,4.58905]
[1777217716247,45.36,78070.75,120.4,-0.03976,4e-05,4.54723]
[1777217722289,45.36,78072.37,120.4,-0.03969,4e-05,4.54133]
[1777217727323,45.35,78072.6,120.4,-0.03968,4e-05,4.54005]
[1777217732359,45.35,78071.08,120.4,-0.0397,4e-05,4.54066]
[1777217737394,45.35,78071.61,120.4,-0.03967,4e-05,4.53834]
[1777217746457,45.35,78071.57,120.4,-0.03966,4e-05,4.53738]
[1777217752498,45.34,78071.96,120.4,-0.03964,4e-05,4.53538]
[1777217762568,45.34,78072.59,120.4,-0.0396,4e-05,4.5321]
[1777217773645,45.34,78073.66,120.4,-0.03955,4e-05,4.52734]
[1777217783715,45.33,78073.57,120.4,-0.03954,4e-05,4.52643]
[1777217788751,45.33,78072.9,120.4,-0.03956,4e-05,4.52799]
[1777217793785,45.33,78067.21,120.4,-0.03973,4e-05,4.54211]
[1777217798822,45.33,78071.3,120.4,-0.03957,4e-05,4.52806]
[1777217803857,45.32,78070.76,120.4,-0.03958,4e-05,4.52918]
[1777217808867,45.32,78074.51,120.4,-0.03945,4e-05,4.51651]
[1777217813929,45.32,78075.42,120.4,-0.03941,4e-05,4.51293]
[1777217818964,45.32,78073.34,120.4,-0.03947,4e-05,4.51917]
[1777217823999,45.32,78074.62,120.4,-0.03942,4e-05,4.51447]
[1777217831048,45.31,78070.18,120.4,-0.03957,4e-05,4.52808]
[1777217836083,45.31,78067.81,120.4,-0.03965,4e-05,4.53498]
[1777217842125,45.31,78067.63,120.4,-0.03965,4e-05,4.53473]
[1777217847159,45.31,78067.69,120.4,-0.03964,4e-05,4.53384]
[1777217852196,45.3,78067.65,120.4,-0.0396,4e-05,4.52951]
[1777217857230,45.3,78066.78,120.4,-0.03962,4e-05,4.53164]
[1777217862265,45.3,78067.03,120.4,-0.03961,4e-05,4.53014]
[1777217867300,45.3,78067.14,120.4,-0.0396,4e-05,4.52909]
[1777217872334,45.29,78067.59,120.4,-0.03957,4e-05,4.52694]
[1777217877729,45.29,78071.61,120.4,-0.03942,4e-05,4.51339]
[1777217883415,45.29,78073.37,120.4,-0.03935,4e-05,4.50695]
[1777217888450,45.29,78074.15,120.4,-0.03932,4e-05,4.50401]
[1777217899173,45.29,78074.29,120.4,-0.03931,4e-05,4.50326]
[1777217905569,45.29,78074.65,120.4,-0.03929,4e-05,4.50125]
[1777217910604,45.28,78074.39,120.4,-0.0393,4e-05,4.50183]
[1777217915639,45.28,78074.49,120.4,-0.03926,4e-05,4.49751]
[1777217920674,45.28,78074.46,120.4,-0.03926,4e-05,4.49738]
[1777217928730,45.28,78074.81,120.4,-0.03924,4e-05,4.49596]
[1777217938372,45.28,78074.81,120.4,-0.03924,4e-05,4.49596]
[1777217946739,45.28,78075.14,120.4,-0.03923,4e-05,4.49461]
[1777217955919,45.28,78075.55,120.4,-0.03922,4e-05,4.49332]
[1777217966996,45.28,78075.58,120.4,-0.03922,4e-05,4.49335]
[1777217972031,45.28,78077.97,120.4,-0.0391,4e-05,4.48193]
[1777217977066,45.28,78084.99,120.4,-0.03886,4e-05,4.45952]
[1777217982101,45.28,78091.25,120.4,-0.03864,3e-05,4.43976]
[1777217987136,45.29,78093.28,120.4,-0.03858,3e-05,4.43372]
[1777217994186,45.29,78093.35,120.4,-0.03858,3e-05,4.43416]
[1777217999221,45.29,78092.38,120.4,-0.03862,3e-05,4.4377]
[1777218004256,45.29,78085.67,120.4,-0.03886,4e-05,4.4596]
[1777218009291,45.29,78085.78,120.4,-0.03886,4e-05,4.4595]
[1777218014327,45.29,78084.99,120.4,-0.03889,4e-05,4.46225]
[1777218023390,45.29,78084.67,120.4,-0.0389,4e-05,4.46355]
[1777218028425,45.29,78084.58,120.4,-0.03891,4e-05,4.46393]
[1777218033460,45.29,78084.82,120.4,-0.03887,4e-05,4.45952]
[1777218038495,45.29,78084.46,120.4,-0.03888,4e-05,4.46078]
[1777218043530,45.29,78080.53,120.4,-0.03902,4e-05,4.47345]
[1777218048565,45.29,78080.54,120.4,-0.03902,4e-05,4.47338]
[1777218053600,45.29,78080.62,120.4,-0.03902,4e-05,4.47306]
[1777218064303,45.29,78080.62,120.4,-0.03902,4e-05,4.47306]
[1777218064403,45.29,78080.62,120.4,-0.03901,4e-05,4.4729]
[1777218069712,45.3,78080.68,120.4,-0.03903,4e-05,4.47485]
[1777218074747,45.31,78080.41,120.4,-0.03907,4e-05,4.47784]
[1777218075456,45.31,78080.41,120.4,-0.03907,4e-05,4.47784]
[1777218075511,45.31,78080.41,120.4,-0.03907,4e-05,4.47826]
[1777218081797,45.31,78080.28,120.4,-0.03907,4e-05,4.47852]
[1777218086832,45.31,78080.24,120.4,-0.03907,4e-05,4.4785]
[1777218089852,45.31,78068.5,120.4,-0.03949,4e-05,4.51643]
[1777218094887,45.31,78062.65,120.4,-0.03966,4e-05,4.53114]
[1777218099923,45.3,78062.95,120.4,-0.03964,4e-05,4.52951]
[1777218107979,45.3,78066.23,120.4,-0.03951,4e-05,4.51781]
[1777218113014,45.3,78067.33,120.4,-0.03947,4e-05,4.51367]
[1777218118049,45.3,78067.28,120.4,-0.03947,4e-05,4.51327]
[1777218123084,45.29,78066.19,120.4,-0.0395,4e-05,4.51623]
[1777218133154,45.29,78066.19,120.4,-0.03948,4e-05,4.51505]
[1777218139197,45.29,78065.14,120.4,-0.03951,4e-05,4.51776]
[1777218146247,45.29,78066.48,120.4,-0.03946,4e-05,4.51257]
[1777218151282,45.28,78066.28,120.4,-0.03943,4e-05,4.50889]
[1777218156316,45.28,78066.33,120.4,-0.03942,4e-05,4.50818]
[1777218162359,45.28,78067.27,120.4,-0.03938,4e-05,4.50449]
[1777218167395,45.28,78075.01,120.4,-0.0391,4e-05,4.47901]
[1777218172430,45.28,78074.09,120.4,-0.03913,4e-05,4.48172]
[1777218178472,45.28,78074.48,120.4,-0.03911,4e-05,4.48008]
[1777218184583,45.28,78074.84,120.4,-0.0391,4e-05,4.47882]
[1777218191563,45.27,78073.99,120.4,-0.03913,4e-05,4.48108]
[1777218196598,45.27,78074.02,120.4,-0.03912,4e-05,4.48078]
[1777218201633,45.27,78070.27,120.4,-0.03925,4e-05,4.49265]
[1777218206668,45.27,78070.31,120.4,-0.03925,4e-05,4.49224]
[1777218212709,45.27,78070.3,120.4,-0.03921,4e-05,4.4882]
[1777218225801,45.27,78070.46,120.4,-0.0392,4e-05,4.48712]
[1777218230835,45.27,78071.31,120.4,-0.03917,4e-05,4.48415]
[1777218237885,45.27,78072.06,120.4,-0.03914,4e-05,4.48146]
[1777218242920,45.27,78073.09,120.4,-0.0391,4e-05,4.47798]
[1777218247955,45.27,78065.88,120.4,-0.03936,4e-05,4.50113]
[1777218252990,45.26,78065.67,120.4,-0.03936,4e-05,4.50151]
[1777218259033,45.26,78065.65,120.4,-0.03936,4e-05,4.5012]
[1777218267089,45.26,78065.65,120.4,-0.03935,4e-05,4.50077]
[1777218273130,45.26,78065.75,120.4,-0.03931,4e-05,4.4964]
[1777218278165,45.26,78066.14,120.4,-0.0393,4e-05,4.49492]
[1777218283201,45.26,78065.11,120.4,-0.03933,4e-05,4.49797]
[1777218288237,45.26,78065.12,120.4,-0.03933,4e-05,4.49764]
[1777218293272,45.26,78065.03,120.4,-0.03933,4e-05,4.49761]
[1777218301329,45.26,78064.99,120.4,-0.03932,4e-05,4.4972]
[1777218310391,45.25,78065.87,120.4,-0.03929,4e-05,4.49369]
[1777218315560,45.25,78065.75,120.4,-0.03929,4e-05,4.49393]
[1777218322477,45.25,78065.49,120.4,-0.03929,4e-05,4.49404]
[1777218330532,45.25,78065.66,120.4,-0.03928,4e-05,4.49298]
[1777218335569,45.25,78047.02,120.4,-0.03991,4e-05,4.54968]
[1777218340653,45.25,78046.03,120.4,-0.03994,4e-05,4.55214]
[1777218345688,45.24,78045.79,120.4,-0.03994,4e-05,4.55223]
[1777218350723,45.24,78045.02,120.4,-0.03996,4e-05,4.55407]
[1777218356766,45.24,78045.42,120.4,-0.03994,4e-05,4.55199]
[1777218361801,45.24,78046.26,120.4,-0.0399,4e-05,4.54864]
[1777218366837,45.23,78046.23,120.4,-0.03989,4e-05,4.54819]
[1777218371871,45.23,78045.74,120.4,-0.03991,4e-05,4.54927]
[1777218376908,45.23,78026.71,120.4,-0.04059,4e-05,4.6112]
[1777218381943,45.23,78029.02,120.4,-0.04049,4e-05,4.60259]
[1777218386977,45.22,78028.22,120.4,-0.04051,4e-05,4.60422]
[1777218394040,45.22,78028.17,120.4,-0.04047,4e-05,4.59916]
[1777218402095,45.21,78027.92,120.4,-0.04046,4e-05,4.59841]
[1777218407130,45.21,78028.46,120.4,-0.04043,4e-05,4.59563]
[1777218412166,45.21,78028.15,120.4,-0.04043,4e-05,4.59566]
[1777218418215,45.2,78033.82,120.4,-0.04021,4e-05,4.57579]
[1777218423250,45.2,78034.9,120.4,-0.04016,4e-05,4.57143]
[1777218428284,45.2,78035.96,120.4,-0.04012,4e-05,4.56717]
[1777218433320,45.2,78040.16,120.4,-0.03996,4e-05,4.55272]
[1777218439362,45.19,78040.23,120.4,-0.03995,4e-05,4.55174]
[1777218444397,45.19,78054.39,120.4,-0.03943,4e-05,4.50491]
[1777218449433,45.19,78056.19,120.4,-0.03937,4e-05,4.49886]
[1777218454467,45.19,78055.46,120.4,-0.03936,4e-05,4.49727]
[1777218459503,45.19,78054.96,120.4,-0.03938,4e-05,4.49871]
[1777218464538,45.19,78063.7,120.4,-0.03906,4e-05,4.47021]
[1777218476622,45.19,78062.69,120.4,-0.0391,4e-05,4.47352]
[1777218481658,45.19,78063.2,120.4,-0.03908,4e-05,4.47194]
[1777218484799,45.19,78063.73,120.4,-0.03907,4e-05,4.47025]
[1777218485686,45.19,78063.83,120.4,-0.03906,4e-05,4.46997]
[1777218485985,45.19,78063.83,120.4,-0.03906,4e-05,4.46997]
[1777218486692,45.19,78063.75,120.4,-0.03907,4e-05,4.47069]
[1777218491727,45.19,78066.49,120.4,-0.03897,4e-05,4.46194]
[1777218496762,45.19,78066.39,120.4,-0.03898,4e-05,4.46236]
[1777218501797,45.19,78066.56,120.4,-0.03897,4e-05,4.46187]
[1777218508847,45.19,78066.12,120.4,-0.03899,4e-05,4.46335]
[1777218514892,45.19,78066.47,120.4,-0.03895,4e-05,4.45847]
[1777218524959,45.19,78065.91,120.4,-0.03897,4e-05,4.46032]
[1777218529994,45.19,78065.91,120.4,-0.03897,4e-05,4.46035]
[1777218535029,45.19,78065.87,120.4,-0.03897,4e-05,4.46054]
[1777218539208,45.19,78065.87,120.4,-0.03897,4e-05,4.46054]
[1777218540065,45.19,78047.39,120.4,-0.03963,4e-05,4.52064]
[1777218541613,45.19,78047.39,120.4,-0.03963,4e-05,4.52064]
[1777218547338,45.19,78041.04,120.4,-0.03985,4e-05,4.54071]
[1777218556177,45.19,78043.4,120.4,-0.03975,4e-05,4.53175]
[1777218561213,45.19,78048.89,120.4,-0.03955,4e-05,4.5134]
[1777218566247,45.18,78049.28,120.4,-0.03953,4e-05,4.51177]
[1777218571282,45.18,78049.24,120.4,-0.0395,4e-05,4.5078]
[1777218576318,45.18,78041.54,120.4,-0.03977,4e-05,4.53252]
[1777218581353,45.18,78035.65,120.4,-0.03997,4e-05,4.55116]
[1777218586391,45.18,78035.34,120.4,-0.03998,4e-05,4.55149]
[1777218593439,45.17,78035.11,120.4,-0.03998,4e-05,4.55128]
[1777218599482,45.17,78036.71,120.4,-0.03991,4e-05,4.54524]
[1777218605524,45.17,78035.72,120.4,-0.03994,4e-05,4.54772]
[1777218611567,45.17,78043.16,120.4,-0.03966,4e-05,4.52273]
[1777218617432,45.17,78043.6,120.4,-0.03964,4e-05,4.52086]
[1777218622644,45.16,78043.34,120.4,-0.03965,4e-05,4.52122]
[1777218627679,45.16,78045.11,120.4,-0.03958,4e-05,4.51504]
[1777218632811,45.16,78046.79,120.4,-0.03948,4e-05,4.50552]
[1777218638756,45.16,78053.45,120.4,-0.03925,4e-05,4.48369]
[1777218643791,45.16,78053.84,120.4,-0.03923,4e-05,4.48236]
[1777218649833,45.16,78059.83,120.4,-0.03902,4e-05,4.46297]
[1777218654867,45.16,78060.17,120.4,-0.03901,4e-05,4.46196]
[1777218659903,45.16,78061.41,120.4,-0.03897,4e-05,4.45803]
[1777218664938,45.16,78062.5,120.4,-0.03893,4e-05,4.4546]
[1777218670980,45.16,78064.45,120.4,-0.03886,4e-05,4.44849]
[1777218676017,45.16,78070.39,120.4,-0.03865,4e-05,4.42954]
[1777218681052,45.17,78072.91,120.4,-0.03857,4e-05,4.42179]
[1777218686086,45.17,78076.45,120.4,-0.03845,3e-05,4.41083]
[1777218691122,45.17,78075.42,120.4,-0.03846,3e-05,4.4109]
[1777218697163,45.17,78077.06,120.4,-0.03841,3e-05,4.40625]
[1777218702194,45.17,78077.2,120.4,-0.03841,3e-05,4.40625]
[1777218707235,45.17,78078.61,120.4,-0.03837,3e-05,4.40241]
[1777218714284,45.18,78079.54,120.4,-0.03835,3e-05,4.40025]
[1777218717601,45.18,78077.18,120.4,-0.03843,3e-05,4.40805]
[1777218723347,45.18,78076.8,120.4,-0.03845,3e-05,4.40998]
[1777218732409,45.18,78077.96,120.4,-0.03842,3e-05,4.40722]
[1777218738452,45.19,78077.29,120.4,-0.03845,3e-05,4.41]
[1777218741433,45.19,78077.4,120.4,-0.03845,3e-05,4.40975]
[1777218746508,45.19,78066.61,120.4,-0.03883,4e-05,4.44491]
[1777218752550,45.19,78066.83,120.4,-0.0388,4e-05,4.44074]
[1777218753082,45.19,78066.83,120.4,-0.0388,4e-05,4.44074]
[1777218758592,45.19,78068.44,120.4,-0.03874,4e-05,4.4359]
[1777218763883,45.19,78068.62,120.4,-0.03874,4e-05,4.43558]
[1777218769669,45.19,78069.83,120.4,-0.0387,4e-05,4.43216]
[1777218775711,45.19,78069.63,120.4,-0.03871,4e-05,4.43316]
[1777218780745,45.19,78069.62,120.4,-0.03872,4e-05,4.43344]
[1777218785781,45.19,78071.55,120.4,-0.03865,4e-05,4.42743]
[1777218794844,45.2,78072.85,120.4,-0.03861,4e-05,4.42368]
[1777218799879,45.2,78072.36,120.4,-0.03863,4e-05,4.42546]
[1777218804914,45.2,78073.69,120.4,-0.03858,4e-05,4.42136]
[1777218810956,45.2,78074.15,120.4,-0.03857,4e-05,4.42013]
[1777218815992,45.2,78073.04,120.4,-0.03858,4e-05,4.42017]
[1777218821026,45.2,78073.39,120.4,-0.03857,4e-05,4.41924]
[1777218834119,45.2,78073.38,120.4,-0.03858,4e-05,4.41979]
[1777218840237,45.2,78072.39,120.4,-0.03861,4e-05,4.4231]
[1777218846203,45.2,78073.15,120.4,-0.03859,4e-05,4.42089]
[1777218852245,45.2,78073.15,120.4,-0.03859,4e-05,4.42109]
[1777218861308,45.2,78071.92,120.4,-0.03864,4e-05,4.4253]
[1777218875409,45.2,78071.55,120.4,-0.03862,4e-05,4.42313]
[1777218881451,45.21,78071.65,120.4,-0.03862,4e-05,4.42298]
[1777218886486,45.21,78072.92,120.4,-0.03858,4e-05,4.41905]
[1777218892209,45.21,78072.76,120.4,-0.03859,4e-05,4.41967]
[1777218898570,45.21,78071.64,120.4,-0.03863,4e-05,4.42356]
[1777218901722,45.21,78072.05,120.4,-0.03862,4e-05,4.4223]
[1777218909647,45.21,78072.09,120.4,-0.03862,4e-05,4.42244]
[1777218914682,45.21,78071.15,120.4,-0.03865,4e-05,4.42562]
[1777218919717,45.21,78071.37,120.4,-0.03865,4e-05,4.42505]
[1777218925607,45.21,78071.37,120.4,-0.03865,4e-05,4.42505]
[1777218930793,45.21,78071.39,120.4,-0.03865,4e-05,4.42538]
[1777218935829,45.21,78071.51,120.4,-0.03862,4e-05,4.42146]
[1777218936783,45.21,78071.51,120.4,-0.03862,4e-05,4.42146]
[1777218942877,45.21,78071.46,120.4,-0.03862,4e-05,4.42195]
[1777218948921,45.21,78071.24,120.4,-0.03863,4e-05,4.42296]
[1777218954962,45.21,78070.27,120.4,-0.03867,4e-05,4.42636]
[1777218959998,45.21,78068.46,120.4,-0.03874,4e-05,4.43242]
[1777218965033,45.22,78068.79,120.4,-0.03873,4e-05,4.43159]
[1777218970068,45.22,78068.61,120.4,-0.03874,4e-05,4.43244]
[1777218975103,45.22,78067.88,120.4,-0.03876,4e-05,4.43507]
[1777218980138,45.22,78068.28,120.4,-0.03875,4e-05,4.43407]
[1777218981733,45.22,78068.28,120.4,-0.03875,4e-05,4.43407]
[1777218986766,45.22,78068.02,120.4,-0.03877,4e-05,4.43528]
[1777218992221,45.22,78060.52,120.4,-0.039,4e-05,4.45608]
[1777218997257,45.22,78050.87,120.4,-0.03935,4e-05,4.48741]
[1777219002292,45.22,78050.69,120.4,-0.03935,4e-05,4.48791]
[1777219008334,45.22,78047.89,120.4,-0.03945,4e-05,4.4969]
[1777219013369,45.22,78047.67,120.4,-0.03946,4e-05,4.4974]
[1777219018403,45.22,78046.64,120.4,-0.03949,4e-05,4.50051]
[1777219029481,45.22,78047.08,120.4,-0.03947,4e-05,4.49849]
[1777219035523,45.22,78048.21,120.4,-0.03943,4e-05,4.4945]
[1777219038544,45.22,78060.04,120.4,-0.03901,4e-05,4.4561]
[1777219045593,45.22,78059.77,120.4,-0.03902,4e-05,4.45716]
[1777219051635,45.22,78060.12,120.4,-0.03898,4e-05,4.45246]
[1777219058684,45.22,78062.08,120.4,-0.03891,4e-05,4.44643]
[1777219063721,45.22,78062.02,120.4,-0.03891,4e-05,4.44685]
[1777219068756,45.22,78062.25,120.4,-0.03891,4e-05,4.44633]
[1777219073791,45.22,78062.3,120.4,-0.03891,4e-05,4.44639]
[1777219077284,45.22,78062.51,120.4,-0.0389,4e-05,4.44576]
[1777219082875,45.22,78057.65,120.4,-0.03908,4e-05,4.46176]
[1777219089924,45.22,78057.58,120.4,-0.03908,4e-05,4.46211]
[1777219095967,45.22,78057.69,120.4,-0.03908,4e-05,4.46185]
[1777219100951,45.22,78058.16,120.4,-0.03906,4e-05,4.4604]
[1777219106037,45.22,78057.65,120.4,-0.03908,4e-05,4.46215]
[1777219111071,45.22,78057.87,120.4,-0.03904,4e-05,4.45776]
[1777219117114,45.22,78057.93,120.4,-0.03904,4e-05,4.45768]
[1777219122149,45.22,78057.63,120.4,-0.03906,4e-05,4.45875]
[1777219127184,45.22,78060.3,120.4,-0.03896,4e-05,4.45034]
[1777219132220,45.22,78059.29,120.4,-0.039,4e-05,4.45374]
[1777219138261,45.23,78058.96,120.4,-0.03901,4e-05,4.45496]
[1777219143296,45.23,78058.99,120.4,-0.03901,4e-05,4.45496]
[1777219148331,45.23,78063.67,120.4,-0.03885,4e-05,4.43996]
[1777219154373,45.23,78062.36,120.4,-0.0389,4e-05,4.44441]
[1777219159407,45.23,78063.05,120.4,-0.03888,4e-05,4.44237]
[1777219164443,45.23,78063.74,120.4,-0.03885,4e-05,4.44034]
[1777219169478,45.23,78068.73,120.4,-0.03868,4e-05,4.42451]
[1777219171767,45.23,78069.02,120.4,-0.03864,4e-05,4.42005]
[1777219177534,45.23,78071.25,120.4,-0.03857,4e-05,4.41335]
[1777219182568,45.23,78071.38,120.4,-0.03857,4e-05,4.41338]
[1777219189618,45.23,78070.47,120.4,-0.03861,4e-05,4.4169]
[1777219191718,45.24,78070.29,120.4,-0.03861,4e-05,4.41756]
[1777219198090,45.24,78071.39,120.4,-0.03858,4e-05,4.41454]
[1777219200746,45.24,78071.87,120.4,-0.03857,4e-05,4.41327]
[1777219202307,45.24,78073.3,120.4,-0.03852,4e-05,4.40876]
[1777219206741,45.24,78090.68,120.4,-0.03792,3e-05,4.35396]
[1777219211776,45.24,78088.55,120.4,-0.03801,3e-05,4.36165]
[1777219215804,45.25,78077.25,120.4,-0.0384,3e-05,4.39832]
[1777219220839,45.25,78075.77,120.4,-0.03846,3e-05,4.40349]
[1777219225875,45.25,78068.71,120.4,-0.03871,4e-05,4.42653]
[1777219230909,45.25,78067.95,120.4,-0.03874,4e-05,4.42908]
[1777219236251,45.25,78067.99,120.4,-0.03871,4e-05,4.42527]
[1777219239972,45.25,78055.24,120.4,-0.03916,4e-05,4.46658]
[1777219245007,45.25,78055.04,120.4,-0.03917,4e-05,4.46706]
[1777219250042,45.25,78053.26,120.4,-0.03923,4e-05,4.47265]
[1777219251702,45.25,78053.15,120.4,-0.03923,4e-05,4.47296]
[1777219256885,45.25,78052.08,120.4,-0.03927,4e-05,4.4762]
[1777219262127,45.25,78054.62,120.4,-0.03917,4e-05,4.46764]
[1777219267162,45.25,78054.78,120.4,-0.03917,4e-05,4.46696]
[1777219276225,45.24,78049.95,120.4,-0.03933,4e-05,4.48227]
[1777219281464,45.24,78048.81,120.4,-0.03937,4e-05,4.48574]
[1777219286739,45.24,78041.62,120.4,-0.03962,4e-05,4.50879]
[1777219292323,45.24,78041.21,120.4,-0.0396,4e-05,4.50576]
[1777219298381,45.24,78047.73,120.4,-0.03936,4e-05,4.48411]
[1777219303418,45.24,78046.71,120.4,-0.0394,4e-05,4.48712]
[1777219308451,45.24,78046.45,120.4,-0.0394,4e-05,4.48763]
[1777219315501,45.24,78046.45,120.4,-0.0394,4e-05,4.48716]
[1777219320536,45.23,78045.66,120.4,-0.03942,4e-05,4.48939]
[1777219325570,45.23,78043.7,120.4,-0.03949,4e-05,4.49538]
[1777219330606,45.23,78039.32,120.4,-0.03964,4e-05,4.50918]
[1777219335640,45.23,78038.6,120.4,-0.03966,4e-05,4.51094]
[1777219340675,45.23,78033.73,120.4,-0.03983,4e-05,4.52611]
[1777219345711,45.22,78033.17,120.4,-0.03984,4e-05,4.52728]
[1777219350745,45.22,78033.17,120.4,-0.03983,4e-05,4.52664]
[1777219357794,45.22,78033.06,120.4,-0.0398,4e-05,4.52238]
[1777219365141,45.22,78033.25,120.4,-0.03979,4e-05,4.52131]
[1777219370888,45.22,78032.35,120.4,-0.03981,4e-05,4.52325]
[1777219375923,45.21,78032.1,120.4,-0.03981,4e-05,4.52352]
[1777219382972,45.21,78031.81,120.4,-0.03981,4e-05,4.52373]
[1777219388007,45.21,78031.1,120.4,-0.03983,4e-05,4.52553]
[1777219395056,45.21,78032.04,120.4,-0.03979,4e-05,4.52174]
[1777219400968,45.21,78032.2,120.4,-0.03978,4e-05,4.52082]
[1777219406133,45.2,78030.75,120.4,-0.03983,4e-05,4.52488]
[1777219413182,45.2,78032.64,120.4,-0.03972,4e-05,4.51423]
[1777219415124,45.2,78033.32,120.4,-0.03969,4e-05,4.51192]
[1777219420231,45.2,78036.36,120.4,-0.03958,4e-05,4.50156]
[1777219425266,45.2,78038.32,120.4,-0.03951,4e-05,4.49484]
[1777219431309,45.2,78039.08,120.4,-0.03948,4e-05,4.49205]
[1777219439364,45.2,78040.14,120.4,-0.03943,4e-05,4.48825]
[1777219445407,45.19,78040.09,120.4,-0.03943,4e-05,4.48817]
[1777219450441,45.19,78037.29,120.4,-0.03953,4e-05,4.49703]
[1777219455477,45.19,78036.54,120.4,-0.03955,4e-05,4.49915]
[1777219456766,45.19,78036.54,120.4,-0.03955,4e-05,4.49915]
[1777219466554,45.19,78034.54,120.4,-0.03962,4e-05,4.5049]
[1777219471588,45.19,78034.62,120.4,-0.03958,4e-05,4.50045]
[1777219476745,45.19,78039.0,120.4,-0.03942,4e-05,4.48592]
[1777219483673,45.19,78054.43,120.4,-0.03887,4e-05,4.43554]
[1777219486760,45.19,78054.38,120.4,-0.03887,4e-05,4.43574]
[1777219492044,45.19,78054.01,120.4,-0.03888,4e-05,4.43705]
[1777219494772,45.19,78059.28,120.4,-0.0387,4e-05,4.42015]
[1777219496748,45.19,78069.74,120.4,-0.03833,3e-05,4.38664]
[1777219501798,45.19,78071.96,120.4,-0.03826,3e-05,4.38011]
[1777219506833,45.19,78079.95,120.4,-0.03799,3e-05,4.35531]
[1777219512200,45.19,78080.17,120.4,-0.03799,3e-05,4.35504]
[1777219517910,45.2,78080.54,120.4,-0.03799,3e-05,4.35501]
[1777219522945,45.2,78081.7,120.4,-0.03796,3e-05,4.35206]
[1777219527980,45.2,78083.93,120.4,-0.03789,3e-05,4.34571]
[1777219529033,45.2,78083.93,120.4,-0.03789,3e-05,4.34571]
[1777219535031,45.21,78083.14,120.4,-0.03789,3e-05,4.34558]
[1777219543796,45.21,78084.27,120.4,-0.03786,3e-05,4.3426]
[1777219546144,45.21,78087.65,120.4,-0.03776,3e-05,4.33279]
[1777219546245,45.21,78088.29,120.4,-0.03774,3e-05,4.33092]
[1777219548400,45.21,78088.72,120.4,-0.03772,3e-05,4.32924]
[1777219548501,45.21,78088.75,120.4,-0.03771,3e-05,4.32884]
[1777219554830,45.21,78091.5,120.4,-0.03763,3e-05,4.32098]
[1777219560206,45.22,78091.27,120.4,-0.03765,3e-05,4.32295]
[1777219566248,45.22,78091.25,120.4,-0.03766,3e-05,4.32403]
[1777219572289,45.22,78090.65,120.4,-0.03769,3e-05,4.32696]
[1777219577325,45.23,78089.41,120.4,-0.03774,3e-05,4.33172]
[1777219584374,45.23,78089.77,120.4,-0.03774,3e-05,4.33172]
[1777219589409,45.23,78089.86,120.4,-0.03775,3e-05,4.33225]
[1777219596458,45.24,78089.36,120.4,-0.03775,3e-05,4.33127]
[1777219601493,45.24,78089.62,120.4,-0.03775,3e-05,4.33124]
[1777219608895,45.24,78089.5,120.4,-0.03776,3e-05,4.33194]
[1777219610510,45.24,78089.64,120.4,-0.03776,3e-05,4.33245]
[1777219610718,45.24,78089.64,120.4,-0.03776,3e-05,4.33245]
[1777219610768,45.24,78089.64,120.4,-0.03776,3e-05,4.33245]
[1777219611535,45.24,78089.64,120.4,-0.03776,3e-05,4.33262]
[1777219611801,45.25,78061.36,120.4,-0.03875,4e-05,4.4232]
[1777219614869,45.25,78054.13,120.4,-0.03901,4e-05,4.44651]
[1777219616713,45.25,78055.39,120.4,-0.03896,4e-05,4.4424]
[1777219622643,45.25,78055.85,120.4,-0.03894,4e-05,4.44084]
[1777219627678,45.25,78055.39,120.4,-0.03896,4e-05,4.4423]
[1777219631437,45.24,78054.5,120.4,-0.03899,4e-05,4.44516]
[1777219631709,45.24,78053.19,120.4,-0.03904,4e-05,4.44939]
[1777219632508,45.24,78053.19,120.4,-0.03904,4e-05,4.44939]
[1777219635610,45.24,78052.33,120.4,-0.03905,4e-05,4.45066]
[1777219635736,45.24,78052.52,120.4,-0.03904,4e-05,4.44955]
[1777219636701,45.24,78052.52,120.4,-0.03904,4e-05,4.44955]
[1777219638366,45.24,78051.58,120.4,-0.03907,4e-05,4.45258]
[1777219638758,45.24,78051.9,120.4,-0.03906,4e-05,4.45153]
[1777219639115,45.24,78051.9,120.4,-0.03906,4e-05,4.45153]
[1777219639945,45.24,78051.9,120.4,-0.03906,4e-05,4.45153]
[1777219639765,45.24,78051.6,120.4,-0.03907,4e-05,4.45201]
[1777219640772,45.24,78050.87,120.4,-0.03909,4e-05,4.45436]
[1777219645807,45.23,78050.29,120.4,-0.03909,4e-05,4.45373]
[1777219649452,45.22,78050.22,120.4,-0.03908,4e-05,4.45296]
[1777219652808,45.22,78049.85,120.4,-0.03904,4e-05,4.44842]
[1777219654553,45.22,78049.99,120.4,-0.03902,4e-05,4.44699]
[1777219659906,45.21,78050.25,120.4,-0.03898,4e-05,4.44327]
[1777219667962,45.19,78051.95,120.4,-0.03888,4e-05,4.43407]
[1777219668411,45.19,78051.95,120.4,-0.03888,4e-05,4.43407]
[1777219674005,45.18,78053.33,120.4,-0.03881,4e-05,4.42698]
[1777219674254,45.18,78053.33,120.4,-0.03881,4e-05,4.42698]
[1777219674316,45.18,78053.33,120.4,-0.0388,4e-05,4.42655]
[1777219680050,45.18,78055.12,120.4,-0.03874,4e-05,4.42114]
[1777219681107,45.18,78055.12,120.4,-0.03874,4e-05,4.42114]
[1777219681990,45.18,78055.12,120.4,-0.03874,4e-05,4.42114]
[1777219681209,45.18,78055.03,120.4,-0.03875,4e-05,4.4215]
[1777219682695,45.18,78055.03,120.4,-0.03875,4e-05,4.4215]
[1777219686185,45.18,78055.15,120.4,-0.03872,4e-05,4.41944]
[1777219687011,45.18,78055.15,120.4,-0.03872,4e-05,4.41944]
[1777219687757,45.18,78055.15,120.4,-0.03872,4e-05,4.41902]
[1777219690180,45.17,78055.03,120.4,-0.03871,4e-05,4.41816]
[1777219695376,45.17,78054.81,120.4,-0.0387,4e-05,4.41721]
[1777219695584,45.17,78054.81,120.4,-0.0387,4e-05,4.41721]
[1777219699684,45.16,78055.43,120.4,-0.03866,4e-05,4.41315]
[1777219700035,45.16,78055.43,120.4,-0.03866,4e-05,4.41315]
[1777219700191,45.16,78049.6,120.4,-0.03885,4e-05,4.43115]
[1777219705645,45.16,78045.92,120.4,-0.03898,4e-05,4.44317]
[1777219710712,45.16,78051.22,120.4,-0.0388,4e-05,4.42615]
[1777219715940,45.16,78054.6,120.4,-0.03865,4e-05,4.4118]
[1777219721339,45.16,78052.76,120.4,-0.03872,4e-05,4.41816]
[1777219726375,45.16,78052.58,120.4,-0.03873,4e-05,4.41899]
[1777219732372,45.16,78052.13,120.4,-0.03875,4e-05,4.42064]
[1777219737452,45.16,78052.42,120.4,-0.03874,4e-05,4.42003]
[1777219740359,45.16,78052.41,120.4,-0.03874,4e-05,4.42011]
[1777219742476,45.16,78057.21,120.4,-0.03857,4e-05,4.40479]
[1777219748648,45.17,78057.61,120.4,-0.03857,4e-05,4.40396]
[1777219754977,45.17,78062.62,120.4,-0.03839,4e-05,4.38835]
[1777219755352,45.17,78063.25,120.4,-0.03837,4e-05,4.38653]
[1777219755578,45.17,78062.91,120.4,-0.03839,4e-05,4.38762]
[1777219760760,45.16,78063.57,120.4,-0.03835,4e-05,4.38397]
[1777219762123,45.16,78064.49,120.4,-0.03831,3e-05,4.38027]
[1777219762836,45.16,78064.49,120.4,-0.03831,3e-05,4.38027]
[1777219764535,45.16,78066.27,120.4,-0.03824,3e-05,4.37383]
[1777219765467,45.16,78066.18,120.4,-0.03824,3e-05,4.37376]
[1777219766427,45.16,78066.29,120.4,-0.03823,3e-05,4.37305]
[1777219767263,45.15,78066.32,120.4,-0.03822,3e-05,4.3726]
[1777219772698,45.15,78069.1,120.4,-0.03807,3e-05,4.35793]
[1777219777733,45.14,78068.46,120.4,-0.03808,3e-05,4.35838]
[1777219783821,45.14,78068.76,120.4,-0.03806,3e-05,4.35617]
[1777219789997,45.13,78067.92,120.4,-0.03806,3e-05,4.35666]
[1777219795860,45.12,78067.03,120.4,-0.03807,3e-05,4.35728]
[1777219800894,45.12,78067.98,120.4,-0.03802,3e-05,4.3527]
[1777219805929,45.11,78069.03,120.4,-0.03797,3e-05,4.34785]
[1777219810227,45.11,78069.61,120.4,-0.03794,3e-05,4.34512]
[1777219810964,45.11,78069.8,120.4,-0.03792,3e-05,4.34394]
[1777219816027,45.11,78072.39,120.4,-0.03784,3e-05,4.3365]
[1777219818381,45.11,78073.28,120.4,-0.03782,3e-05,4.33431]
[1777219820068,45.11,78073.27,120.4,-0.03782,3e-05,4.33457]
[1777219825118,45.12,78073.23,120.4,-0.03784,3e-05,4.33604]
[1777219830433,45.12,78073.48,120.4,-0.03784,3e-05,4.33638]
[1777219836140,45.13,78075.07,120.4,-0.03777,3e-05,4.329]
[1777219841467,45.13,78074.92,120.4,-0.03779,3e-05,4.33045]
[1777219847652,45.14,78074.88,120.4,-0.0378,3e-05,4.33203]
[1777219851494,45.14,78074.84,120.4,-0.03782,3e-05,4.33335]
[1777219857523,45.14,78075.12,120.4,-0.03782,3e-05,4.33386]
[1777219860899,45.15,78074.7,120.4,-0.03784,3e-05,4.33589]
[1777219861809,45.15,78074.73,120.4,-0.03785,3e-05,4.33602]
[1777219868193,45.15,78073.77,120.4,-0.03789,3e-05,4.3404]
[1777219872903,45.15,78073.77,120.4,-0.0379,3e-05,4.34123]
[1777219872966,45.16,78073.77,120.4,-0.03791,3e-05,4.34164]
[1777219878491,45.15,78074.25,120.4,-0.03787,3e-05,4.33865]
[1777219881430,45.15,78074.18,120.4,-0.03787,3e-05,4.33799]
[1777219881459,45.15,78074.27,120.4,-0.03786,3e-05,4.3374]
[1777219886732,45.15,78074.38,120.4,-0.03786,3e-05,4.33762]
[1777219892916,45.15,78074.38,120.4,-0.03785,3e-05,4.33518]
[1777219898360,45.16,78074.92,120.4,-0.03784,3e-05,4.33453]
[1777219903613,45.16,78075.01,120.4,-0.03785,3e-05,4.3353]
[1777219907675,45.16,78075.31,120.4,-0.03784,3e-05,4.33487]
[1777219907776,45.16,78075.31,120.4,-0.03785,3e-05,4.33505]
[1777219912802,45.16,78075.31,120.4,-0.03784,3e-05,4.33413]
[1777219918898,45.15,78075.27,120.4,-0.03781,3e-05,4.33212]
[1777219925243,45.15,78073.62,120.4,-0.03785,3e-05,4.33548]
[1777219931428,45.14,78073.3,120.4,-0.03784,3e-05,4.33429]
[1777219932409,45.14,78073.66,120.4,-0.03782,3e-05,4.33283]
[1777219932816,45.14,78073.59,120.4,-0.03782,3e-05,4.33274]
[1777219933403,45.14,78073.59,120.4,-0.03782,3e-05,4.33274]
[1777219933823,45.14,78073.68,120.4,-0.03782,3e-05,4.33264]
[1777219934941,45.14,78073.68,120.4,-0.03782,3e-05,4.33264]
[1777219935042,45.14,78073.76,120.4,-0.03781,3e-05,4.33207]
[1777219939647,45.14,78074.12,120.4,-0.03781,3e-05,4.33166]
[1777219944369,45.14,78075.14,120.4,-0.03778,3e-05,4.32937]
[1777219944900,45.14,78074.92,120.4,-0.03779,3e-05,4.33027]
[1777219949935,45.14,78075.08,120.4,-0.03778,3e-05,4.32889]
[1777219956119,45.13,78074.69,120.4,-0.03774,3e-05,4.32473]
[1777219957364,45.13,78074.67,120.4,-0.03774,3e-05,4.32398]
[1777219958280,45.13,78074.75,120.4,-0.03773,3e-05,4.32345]
[1777219961451,45.13,78074.78,120.4,-0.03774,3e-05,4.32402]
[1777219961509,45.13,78074.78,120.4,-0.03774,3e-05,4.32424]
[1777219966514,45.13,78074.78,120.4,-0.03773,3e-05,4.32291]
[1777219972091,45.12,78074.42,120.4,-0.03772,3e-05,4.32272]
[1777219978133,45.12,78074.03,120.4,-0.03772,3e-05,4.32225]
[1777219978777,45.12,78074.03,120.4,-0.03772,3e-05,4.32225]
[1777219984959,45.11,78074.08,120.4,-0.0377,3e-05,4.32067]
[1777219989814,45.11,78074.08,120.4,-0.03768,3e-05,4.31899]
[1777219989915,45.11,78074.08,120.4,-0.03768,3e-05,4.31871]
[1777219990404,45.11,78074.08,120.4,-0.03768,3e-05,4.31871]
[1777219991224,45.11,78059.84,120.4,-0.03818,3e-05,4.36437]
[1777219992315,45.11,78059.84,120.4,-0.03818,3e-05,4.36437]
[1777219993136,45.11,78052.99,120.4,-0.03842,4e-05,4.38657]
[1777219993238,45.11,78052.42,120.4,-0.03844,4e-05,4.38853]
[1777219998274,45.1,78052.79,120.4,-0.03841,4e-05,4.38536]
[1777220003308,45.1,78053.44,120.4,-0.03836,4e-05,4.38132]
[1777220008344,45.09,78059.23,120.4,-0.03814,3e-05,4.36051]
[1777220013808,45.08,78058.57,120.4,-0.03812,3e-05,4.35787]
[1777220019988,45.08,78057.55,120.4,-0.03813,3e-05,4.35876]
[1777220026166,45.07,78056.41,120.4,-0.03815,3e-05,4.36036]
[1777220032348,45.06,78053.85,120.4,-0.03821,4e-05,4.36647]
[1777220038537,45.05,78049.77,120.4,-0.03833,4e-05,4.37709]
[1777220044708,45.05,78047.22,120.4,-0.0384,4e-05,4.38306]
[1777220050888,45.04,78047.5,120.4,-0.03836,4e-05,4.37999]
[1777220057068,45.03,78046.92,120.4,-0.03836,4e-05,4.37973]
[1777220063249,45.03,78047.26,120.4,-0.03833,4e-05,4.37657]
[1777220069433,45.02,78046.57,120.4,-0.03833,4e-05,4.37644]
[1777220075607,45.01,78046.58,120.4,-0.03827,4e-05,4.37071]
[1777220081751,45.01,78044.39,120.4,-0.03833,4e-05,4.37585]
[1777220087927,45.0,78043.26,120.4,-0.03835,4e-05,4.37749]
[1777220092119,44.99,78042.35,120.4,-0.03837,4e-05,4.37905]
[1777220092217,44.99,78042.39,120.4,-0.03836,4e-05,4.37858]
[1777220098123,45.0,78042.77,120.4,-0.03836,4e-05,4.37806]
[1777220098331,45.0,78042.77,120.4,-0.03836,4e-05,4.3782]
[1777220103805,44.99,78044.28,120.4,-0.03828,4e-05,4.37158]
[1777220104022,44.99,78044.69,120.4,-0.03827,4e-05,4.36992]
[1777220108371,44.99,78044.76,120.4,-0.03827,4e-05,4.37013]
[1777220108631,44.99,78044.76,120.4,-0.03827,4e-05,4.37042]
[1777220114709,44.99,78044.76,120.4,-0.03826,4e-05,4.36903]
[1777220118831,44.98,78044.88,120.4,-0.03824,4e-05,4.36725]
[1777220125011,44.97,78044.88,120.4,-0.03822,4e-05,4.36519]
[1777220131171,44.97,78045.14,120.4,-0.03818,4e-05,4.3623]
[1777220137342,44.96,78047.26,120.4,-0.03806,4e-05,4.34977]
[1777220143295,44.95,78046.52,120.4,-0.03806,4e-05,4.34958]
[1777220149337,44.95,78048.51,120.4,-0.03797,3e-05,4.34127]
[1777220155379,44.94,78049.42,120.4,-0.03792,3e-05,4.33656]
[1777220160414,44.94,78051.11,120.4,-0.03784,3e-05,4.32972]
[1777220165449,44.93,78057.29,120.4,-0.03761,3e-05,4.30867]
[1777220170484,44.93,78059.62,120.4,-0.03752,3e-05,4.30006]
[1777220176472,44.92,78059.99,120.4,-0.03749,3e-05,4.29773]
[1777220182643,44.92,78053.7,120.4,-0.03769,3e-05,4.31601]
[1777220188818,44.91,78054.54,120.4,-0.03765,3e-05,4.31179]
[1777220194900,44.91,78055.17,120.4,-0.03758,3e-05,4.30485]
[1777220201163,44.9,78055.01,120.4,-0.03757,3e-05,4.30396]
[1777220207335,44.9,78055.01,120.4,-0.03756,3e-05,4.30259]
[1777220213516,44.89,78055.2,120.4,-0.03754,3e-05,4.30044]
[1777220219692,44.89,78056.11,120.4,-0.03749,3e-05,4.29626]
[1777220225890,44.88,78056.28,120.4,-0.03747,3e-05,4.29428]
[1777220232088,44.88,78060.64,120.4,-0.03731,3e-05,4.27927]
[1777220238285,44.88,78061.15,120.4,-0.03728,3e-05,4.27676]
[1777220244490,44.87,78061.15,120.4,-0.03727,3e-05,4.27571]
[1777220250671,44.87,78060.92,120.4,-0.03726,3e-05,4.27519]
[1777220256084,44.87,78058.81,120.4,-0.03729,3e-05,4.27693]
[1777220256866,44.87,78058.81,120.4,-0.03729,3e-05,4.27693]
[1777220262125,44.86,78052.31,120.4,-0.0375,3e-05,4.29636]
[1777220265112,44.86,78052.26,120.4,-0.0375,3e-05,4.29609]
[1777220271291,44.86,78051.5,120.4,-0.03751,3e-05,4.29724]
[1777220271695,44.86,78051.3,120.4,-0.03752,3e-05,4.29766]
[1777220277472,44.85,78051.53,120.4,-0.0375,3e-05,4.29588]
[1777220283272,44.85,78051.79,120.4,-0.03747,3e-05,4.29362]
[1777220288308,44.84,78053.01,120.4,-0.03742,3e-05,4.28874]
[1777220293478,44.84,78054.05,120.4,-0.03738,3e-05,4.28468]
[1777220300144,44.84,78055.99,120.4,-0.0373,3e-05,4.27743]
[1777220305429,44.83,78056.22,120.4,-0.03728,3e-05,4.2755]
[1777220310446,44.83,78056.28,120.4,-0.03727,3e-05,4.27464]
[1777220316622,44.83,78056.3,120.4,-0.03723,3e-05,4.26988]
[1777220321668,44.82,78056.55,120.4,-0.03721,3e-05,4.26813]
[1777220322548,44.82,78056.41,120.4,-0.03721,3e-05,4.26841]
[1777220328589,44.81,78057.17,120.4,-0.03714,3e-05,4.26129]
[1777220329000,44.81,78057.17,120.4,-0.03714,3e-05,4.26129]
[1777220331748,44.8,78057.31,120.4,-0.03711,3e-05,4.25853]
[1777220333115,44.8,78057.37,120.4,-0.0371,3e-05,4.25758]
[1777220333625,44.8,78057.32,120.4,-0.03709,3e-05,4.25697]
[1777220339265,44.79,78060.5,120.4,-0.03696,3e-05,4.24518]
[1777220345501,44.78,78060.63,120.4,-0.03693,3e-05,4.24232]
[1777220345592,44.78,78060.63,120.4,-0.03692,3e-05,4.24151]
[1777220350745,44.76,78061.08,120.4,-0.03686,3e-05,4.23568]
[1777220356787,44.75,78060.7,120.4,-0.03683,3e-05,4.23253]
[1777220361822,44.74,78061.01,120.4,-0.03678,3e-05,4.22794]
[1777220367864,44.72,78060.69,120.4,-0.03674,3e-05,4.22466]
[1777220372898,44.71,78059.41,120.4,-0.03672,3e-05,4.22145]
[1777220378943,44.7,78059.4,120.4,-0.03667,3e-05,4.21727]
[1777220383978,44.68,78059.29,120.4,-0.03664,3e-05,4.21413]
[1777220391028,44.67,78059.47,120.4,-0.03658,3e-05,4.20874]
[1777220401117,44.66,78062.83,120.4,-0.03646,3e-05,4.19678]
[1777220401218,44.65,78062.31,120.4,-0.03642,3e-05,4.19315]
[1777220409155,44.64,78062.62,120.4,-0.03638,3e-05,4.1896]
[1777220414949,44.64,78062.6,120.4,-0.03638,3e-05,4.18934]
[1777220420231,44.63,78062.52,120.4,-0.03635,3e-05,4.18644]
[1777220426273,44.62,78062.4,120.4,-0.03633,3e-05,4.18495]
[1777220435337,44.61,78062.6,120.4,-0.03626,3e-05,4.17792]
[1777220442320,44.61,78061.91,120.4,-0.03628,3e-05,4.17891]
[1777220442422,44.6,78061.91,120.4,-0.03627,3e-05,4.17803]
[1777220448429,44.59,78061.57,120.4,-0.03624,3e-05,4.17539]
[1777220453464,44.58,78061.36,120.4,-0.03621,3e-05,4.17301]
[1777220458499,44.57,78059.66,120.4,-0.03624,3e-05,4.17533]
[1777220463534,44.56,78058.09,120.4,-0.03626,3e-05,4.17724]
[1777220468569,44.55,78058.01,120.4,-0.03623,3e-05,4.17448]
[1777220469101,44.55,78058.01,120.4,-0.03623,3e-05,4.17448]
[1777220469576,44.55,78058.43,120.4,-0.03621,3e-05,4.17256]
[1777220473220,44.55,78058.45,120.4,-0.03621,3e-05,4.17224]
[1777220473604,44.54,78058.2,120.4,-0.03621,3e-05,4.17225]
[1777220478640,44.53,78058.37,120.4,-0.03617,3e-05,4.16879]
[1777220483675,44.53,78058.28,120.4,-0.03614,3e-05,4.16619]
[1777220488715,44.52,78054.96,120.4,-0.03623,3e-05,4.1738]
[1777220494758,44.5,78051.03,120.4,-0.03629,3e-05,4.17909]
[1777220499793,44.49,78050.44,120.4,-0.03628,3e-05,4.17802]
[1777220504827,44.48,78052.69,120.4,-0.03617,3e-05,4.16804]
[1777220509862,44.47,78052.03,120.4,-0.03616,3e-05,4.16672]
[1777220514424,44.47,78052.24,120.4,-0.03614,3e-05,4.16436]
[1777220519933,44.45,78057.0,120.4,-0.03593,3e-05,4.1455]
[1777220524968,44.45,78059.69,120.4,-0.03582,3e-05,4.13443]
[1777220527929,44.44,78061.5,120.4,-0.03574,3e-05,4.12773]
[1777220528274,44.44,78061.5,120.4,-0.03574,3e-05,4.12773]
[1777220530274,44.44,78063.86,120.4,-0.03565,3e-05,4.11933]
[1777220530896,44.44,78064.35,120.4,-0.03563,3e-05,4.1173]
[1777220532906,44.44,78064.35,120.4,-0.03563,3e-05,4.11681]
[1777220534412,44.43,78064.35,120.4,-0.03562,3e-05,4.11583]
[1777220536424,44.43,78064.54,120.4,-0.0356,3e-05,4.11425]
[1777220539015,44.42,78063.38,120.4,-0.03562,3e-05,4.1164]
[1777220539161,44.42,78063.38,120.4,-0.03562,3e-05,4.1164]
[1777220541018,44.42,78063.05,120.4,-0.03562,3e-05,4.11643]
[1777220546180,44.41,78062.75,120.4,-0.03561,3e-05,4.11486]
[1777220552156,44.4,78061.62,120.4,-0.03558,3e-05,4.11124]
[1777220557191,44.39,78058.43,120.4,-0.03566,3e-05,4.11874]
[1777220562162,44.38,78058.26,120.4,-0.03564,3e-05,4.11723]
[1777220562175,44.38,78058.26,120.4,-0.03564,3e-05,4.11723]
[1777220567262,44.37,78058.06,120.4,-0.03562,3e-05,4.1148]
[1777220572298,44.37,78058.15,120.4,-0.03559,3e-05,4.11202]
[1777220578783,44.37,78058.15,120.4,-0.03559,3e-05,4.11202]
[1777220579167,44.36,78058.15,120.4,-0.03556,3e-05,4.10905]
[1777220587402,44.34,78059.65,120.4,-0.03546,3e-05,4.10002]
[1777220594452,44.33,78059.8,120.4,-0.03542,3e-05,4.09626]
[1777220596177,44.33,78059.53,120.4,-0.03543,3e-05,4.09664]
[1777220600938,44.33,78059.75,120.4,-0.03541,3e-05,4.09549]
[1777220609556,44.31,78059.41,120.4,-0.03536,3e-05,4.09072]
[1777220613190,44.3,78059.59,120.4,-0.03531,3e-05,4.08521]
[1777220623654,44.29,78059.65,120.4,-0.03526,3e-05,4.08026]
[1777220625824,44.29,78059.62,120.4,-0.03526,3e-05,4.07992]
[1777220631711,44.28,78059.04,120.4,-0.03525,3e-05,4.07876]
[1777220636746,44.27,78058.68,120.4,-0.03524,3e-05,4.07779]
[1777220638700,44.27,78058.68,120.4,-0.03524,3e-05,4.07779]
[1777220643795,44.26,78058.89,120.4,-0.0352,3e-05,4.07424]
[1777220649303,44.26,78058.91,120.4,-0.03519,3e-05,4.07378]
[1777220649399,44.26,78058.91,120.4,-0.03519,3e-05,4.07378]
[1777220654872,44.24,78058.91,120.4,-0.03515,3e-05,4.06981]
[1777220659906,44.24,78058.86,120.4,-0.03513,3e-05,4.06804]
[1777220664212,44.23,78058.99,120.4,-0.03511,3e-05,4.06614]
[1777220669977,44.22,78058.87,120.4,-0.03509,3e-05,4.06431]
[1777220677650,44.22,78059.13,120.4,-0.03505,3e-05,4.0588]
[1777220681220,44.21,78063.48,120.4,-0.03487,3e-05,4.04248]
[1777220687095,44.2,78065.22,120.4,-0.03479,3e-05,4.03487]
[1777220693138,44.2,78065.89,120.4,-0.03475,3e-05,4.03093]
[1777220698241,44.19,78065.78,120.4,-0.03474,3e-05,4.03034]
[1777220704215,44.19,78055.21,120.4,-0.03507,3e-05,4.06072]
[1777220709250,44.18,78052.68,120.4,-0.03513,3e-05,4.06678]
[1777220714285,44.17,78052.98,120.4,-0.0351,3e-05,4.06402]
[1777220715267,44.17,78052.98,120.4,-0.0351,3e-05,4.06402]
[1777220726369,44.16,78054.11,120.4,-0.03502,3e-05,4.05614]
[1777220731405,44.15,78053.9,120.4,-0.03498,3e-05,4.05135]
[1777220732273,44.15,78053.9,120.4,-0.03498,3e-05,4.05135]
[1777220737447,44.15,78053.95,120.4,-0.03495,3e-05,4.049]
[1777220742481,44.14,78054.08,120.4,-0.03493,3e-05,4.04678]
[1777220747519,44.13,78053.48,120.4,-0.03493,3e-05,4.04681]
[1777220749280,44.13,78053.25,120.4,-0.03493,3e-05,4.04715]
[1777220754568,44.12,78054.22,120.4,-0.03488,3e-05,4.04186]
[1777220759614,44.12,78054.14,120.4,-0.03486,3e-05,4.04023]
[1777220764649,44.11,78053.34,120.4,-0.03487,3e-05,4.04081]
[1777220766289,44.11,78054.74,120.4,-0.03482,3e-05,4.03606]
[1777220771697,44.1,78054.5,120.4,-0.0348,3e-05,4.03455]
[1777220776733,44.1,78055.86,120.4,-0.03474,3e-05,4.02848]
[1777220781768,44.09,78055.97,120.4,-0.03471,3e-05,4.02635]
[1777220783298,44.09,78056.24,120.4,-0.0347,3e-05,4.02515]
[1777220790832,44.08,78055.71,120.4,-0.03469,3e-05,4.02403]
[1777220795794,44.08,78057.52,120.4,-0.03459,3e-05,4.01349]
[1777220795798,44.08,78057.52,120.4,-0.03459,3e-05,4.01349]
[1777220800902,44.07,78055.61,120.4,-0.03463,3e-05,4.01752]
[1777220807950,44.06,78056.2,120.4,-0.03459,3e-05,4.01343]
[1777220808811,44.06,78056.2,120.4,-0.03459,3e-05,4.01343]
[1777220815015,44.05,78056.31,120.4,-0.03456,3e-05,4.01086]
[1777220822064,44.05,78057.51,120.4,-0.0345,3e-05,4.00496]
[1777220825819,44.05,78057.33,120.4,-0.0345,3e-05,4.00522]
[1777220831127,44.04,78057.9,120.4,-0.03446,3e-05,4.00108]
[1777220837168,44.03,78054.59,120.4,-0.03455,3e-05,4.0096]
[1777220840132,44.03,78054.58,120.4,-0.03455,3e-05,4.00934]
[1777220852274,44.02,78055.29,120.4,-0.03445,3e-05,3.99918]
[1777220857117,44.01,78055.27,120.4,-0.03445,3e-05,3.99896]
[1777220862917,44.01,78055.27,120.4,-0.03443,3e-05,3.99787]
[1777220869393,44.0,78055.21,120.4,-0.0344,3e-05,3.99491]
[1777220874126,44.0,78055.21,120.4,-0.0344,3e-05,3.99491]
[1777220880472,43.99,78055.29,120.4,-0.03437,3e-05,3.99179]
[1777220881225,43.99,78055.29,120.4,-0.03437,3e-05,3.99179]
[1777220891134,43.99,78055.39,120.4,-0.03436,3e-05,3.99097]
[1777220894679,43.98,78055.4,120.4,-0.03434,3e-05,3.98897]
[1777220900614,43.97,78053.9,120.4,-0.03437,3e-05,3.99127]
[1777220905649,43.97,78055.34,120.4,-0.03431,3e-05,3.98566]
[1777220906251,43.97,78055.34,120.4,-0.03431,3e-05,3.98566]
[1777220906848,43.97,78055.34,120.4,-0.03431,3e-05,3.98566]
[1777220916725,43.96,78055.39,120.4,-0.03425,3e-05,3.97944]
[1777220923775,43.96,78055.39,120.4,-0.03423,3e-05,3.97782]
[1777220925152,43.96,78055.39,120.4,-0.03423,3e-05,3.97782]
[1777220935858,43.95,78055.58,120.4,-0.0342,3e-05,3.97451]
[1777220942164,43.94,78055.58,120.4,-0.03419,3e-05,3.97342]
[1777220947889,43.94,78057.47,120.4,-0.03411,3e-05,3.96631]
[1777220949430,43.94,78071.25,120.4,-0.03366,3e-05,3.92352]
[1777220958039,43.93,78071.99,120.4,-0.03362,3e-05,3.92013]
[1777220959190,43.93,78071.99,120.4,-0.03362,3e-05,3.92013]
[1777220960330,43.93,78071.99,120.4,-0.03362,3e-05,3.92001]
[1777220966095,43.93,78074.81,120.4,-0.03352,3e-05,3.91061]
[1777220971131,43.93,78070.99,120.4,-0.03361,3e-05,3.91827]
[1777220976196,43.93,78068.42,120.4,-0.03369,3e-05,3.92563]
[1777220984223,43.92,78069.87,120.4,-0.03363,3e-05,3.92018]
[1777220985950,43.92,78069.87,120.4,-0.03363,3e-05,3.92018]
[1777220992279,43.92,78070.17,120.4,-0.03361,3e-05,3.91848]
[1777220993209,43.92,78070.17,120.4,-0.03361,3e-05,3.91848]
[1777220998321,43.92,78069.71,120.4,-0.03362,3e-05,3.91932]
[1777221003355,43.92,78063.93,120.4,-0.03381,3e-05,3.93658]
[1777221008391,43.92,78061.62,120.4,-0.03387,3e-05,3.94294]
[1777221015440,43.91,78062.45,120.4,-0.03384,3e-05,3.93949]
[1777221025513,43.91,78063.53,120.4,-0.03379,3e-05,3.93504]
[1777221030545,43.91,78063.55,120.4,-0.03378,3e-05,3.93441]
[1777221036674,43.91,78063.35,120.4,-0.03376,3e-05,3.93136]
[1777221037301,43.91,78063.35,120.4,-0.03376,3e-05,3.93136]
[1777221040292,43.9,78062.93,120.4,-0.03377,3e-05,3.93198]
[1777221049678,43.9,78062.83,120.4,-0.03376,3e-05,3.93092]
[1777221052753,43.9,78062.82,120.4,-0.03375,3e-05,3.93073]
[1777221059748,43.9,78059.91,120.4,-0.03384,3e-05,3.93868]
[1777221064783,43.89,78059.5,120.4,-0.03385,3e-05,3.93931]
[1777221069774,43.89,78059.39,120.4,-0.03384,3e-05,3.93916]
[1777221075859,43.89,78059.64,120.4,-0.03383,3e-05,3.93753]
[1777221082908,43.89,78060.59,120.4,-0.03379,3e-05,3.93378]
[1777221086321,43.89,78060.42,120.4,-0.03379,3e-05,3.93419]
[1777221091971,43.88,78060.21,120.4,-0.03376,3e-05,3.93032]
[1777221098015,43.88,78061.71,120.4,-0.0337,3e-05,3.92501]
[1777221103799,43.88,78061.75,120.4,-0.0337,3e-05,3.92477]
[1777221110098,43.88,78061.04,120.4,-0.03371,3e-05,3.92566]
[1777221116146,43.87,78061.36,120.4,-0.03369,3e-05,3.92396]
[1777221121181,43.87,78061.53,120.4,-0.03368,3e-05,3.92286]
[1777221121994,43.87,78061.53,120.4,-0.03368,3e-05,3.92286]
[1777221127222,43.87,78065.36,120.4,-0.03355,3e-05,3.91048]
[1777221132258,43.87,78065.91,120.4,-0.03353,3e-05,3.90834]
[1777221138300,43.87,78065.52,120.4,-0.03353,3e-05,3.90903]
[1777221146356,43.86,78065.24,120.4,-0.03354,3e-05,3.90925]
[1777221152611,43.86,78064.52,120.4,-0.03356,3e-05,3.9113]
[1777221159447,43.86,78064.91,120.4,-0.03351,3e-05,3.90573]
[1777221164483,43.86,78070.65,120.4,-0.03332,3e-05,3.88784]
[1777221169517,43.86,78070.91,120.4,-0.03331,3e-05,3.88684]
[1777221171839,43.86,78070.91,120.4,-0.03331,3e-05,3.88684]
[1777221176571,43.86,78070.11,120.4,-0.03333,3e-05,3.88914]
[1777221182705,43.86,78070.4,120.4,-0.03332,3e-05,3.88767]
[1777221188852,43.85,78070.6,120.4,-0.03331,3e-05,3.88679]
[1777221194692,43.85,78070.65,120.4,-0.0333,3e-05,3.88622]
[1777221199727,43.85,78070.62,120.4,-0.0333,3e-05,3.88607]
[1777221206920,43.85,78071.49,120.4,-0.03327,3e-05,3.88322]
[1777221206937,43.85,78071.49,120.4,-0.03327,3e-05,3.88322]
[1777221207786,43.85,78089.33,120.4,-0.0327,3e-05,3.82888]
[1777221208632,43.85,78089.33,120.4,-0.0327,3e-05,3.82888]
[1777221210628,43.85,78090.57,120.4,-0.03266,3e-05,3.82524]
[1777221212686,43.85,78090.83,120.4,-0.03265,3e-05,3.82451]
[1777221218573,43.85,78090.67,120.4,-0.03263,3e-05,3.82188]
[1777221218574,43.85,78090.67,120.4,-0.03263,3e-05,3.82188]
[1777221223898,43.85,78087.16,120.4,-0.03275,3e-05,3.8328]
[1777221228305,43.85,78088.26,120.4,-0.03271,3e-05,3.82958]
[1777221234033,43.86,78094.19,120.4,-0.03253,3e-05,3.81213]
[1777221236783,43.86,78094.54,120.4,-0.03252,3e-05,3.81124]
[1777221237372,43.86,78094.54,120.4,-0.03252,3e-05,3.81124]
[1777221244040,43.86,78100.04,120.4,-0.03236,3e-05,3.79559]
[1777221249963,43.86,78104.43,120.4,-0.03222,3e-05,3.7829]
[1777221251709,43.86,78104.83,120.4,-0.03221,3e-05,3.78196]
[1777221257131,43.87,78103.13,120.4,-0.03228,3e-05,3.78796]
[1777221262165,43.87,78102.56,120.4,-0.0323,3e-05,3.79032]
[1777221268208,43.87,78097.7,120.4,-0.03246,3e-05,3.80561]
[1777221271770,43.87,78097.66,120.4,-0.03247,3e-05,3.80598]
[1777221277270,43.87,78098.35,120.4,-0.03243,3e-05,3.80132]
[1777221282306,43.88,78098.48,120.4,-0.03243,3e-05,3.80164]
[1777221287341,43.88,78100.66,120.4,-0.03237,3e-05,3.7958]
[1777221292376,43.88,78100.71,120.4,-0.03237,3e-05,3.7964]
[1777221296784,43.88,78101.63,120.4,-0.03235,3e-05,3.79426]
[1777221302446,43.89,78104.7,120.4,-0.03226,3e-05,3.78605]
[1777221309495,43.89,78104.87,120.4,-0.03227,3e-05,3.78679]
[1777221312606,43.89,78104.87,120.4,-0.03228,3e-05,3.78715]
[1777221315802,43.89,78104.9,120.4,-0.03228,3e-05,3.78723]
[1777221326320,43.9,78104.39,120.4,-0.03231,3e-05,3.79012]
[1777221331650,43.9,78104.31,120.4,-0.0323,3e-05,3.78856]
[1777221336685,43.91,78103.98,120.4,-0.03232,3e-05,3.7903]
[1777221343734,43.91,78095.4,120.4,-0.0326,3e-05,3.81713]
[1777221348769,43.91,78096.78,120.4,-0.03256,3e-05,3.81357]
[1777221356750,43.91,78096.78,120.4,-0.03256,3e-05,3.81357]
[1777221357874,43.92,78096.78,120.4,-0.03257,3e-05,3.81457]
[1777221367902,43.92,78097.92,120.4,-0.03255,3e-05,3.81251]
[1777221372937,43.92,78101.23,120.4,-0.03245,3e-05,3.80321]
[1777221380993,43.93,78100.95,120.4,-0.03247,3e-05,3.80516]
[1777221386028,43.93,78101.7,120.4,-0.03246,3e-05,3.80365]
[1777221391071,43.93,78101.96,120.4,-0.03243,3e-05,3.80012]
[1777221396105,43.93,78101.95,120.4,-0.03244,3e-05,3.80095]
[1777221401140,43.94,78101.02,120.4,-0.03247,3e-05,3.80456]
[1777221406175,43.94,78099.64,120.4,-0.03253,3e-05,3.80949]
[1777221411210,43.94,78100.12,120.4,-0.03252,3e-05,3.80882]
[1777221416245,43.94,78100.26,120.4,-0.03252,3e-05,3.80916]
[1777221418463,43.94,78100.26,120.4,-0.03252,3e-05,3.80916]
[1777221419267,43.95,78073.05,120.4,-0.0334,3e-05,3.89203]
[1777221421460,43.95,78062.42,120.4,-0.03374,3e-05,3.92458]
[1777221422699,43.95,78057.0,120.4,-0.03392,3e-05,3.9412]
[1777221426747,43.95,78057.9,120.4,-0.03389,3e-05,3.93816]
[1777221428699,43.95,78057.9,120.4,-0.03389,3e-05,3.93809]
[1777221431431,43.94,78056.48,120.4,-0.03393,3e-05,3.94214]
[1777221437393,43.94,78055.91,120.4,-0.03394,3e-05,3.94319]
[1777221442427,43.94,78055.97,120.4,-0.03393,3e-05,3.94244]
[1777221447463,43.94,78056.42,120.4,-0.03391,3e-05,3.94046]
[1777221450926,43.94,78057.49,120.4,-0.03387,3e-05,3.93693]
[1777221456526,43.93,78056.11,120.4,-0.03388,3e-05,3.93677]
[1777221462567,43.93,78056.05,120.4,-0.03388,3e-05,3.93621]
[1777221462838,43.93,78056.05,120.4,-0.03388,3e-05,3.93621]
[1777221468609,43.93,78059.02,120.4,-0.03377,3e-05,3.92638]
[1777221473645,43.93,78059.44,120.4,-0.03375,3e-05,3.92454]
[1777221482708,43.92,78059.32,120.4,-0.03375,3e-05,3.92395]
[1777221484364,43.92,78059.64,120.4,-0.03373,3e-05,3.92286]
[1777221489757,43.92,78068.62,120.4,-0.03344,3e-05,3.89487]
[1777221495800,43.92,78069.6,120.4,-0.0334,3e-05,3.89158]
[1777221495870,43.92,78069.6,120.4,-0.0334,3e-05,3.89158]
[1777221502848,43.92,78069.41,120.4,-0.03341,3e-05,3.89184]
[1777221508890,43.92,78069.42,120.4,-0.0334,3e-05,3.89157]
[1777221514932,43.92,78069.43,120.4,-0.03337,3e-05,3.88775]
[1777221519412,43.92,78069.43,120.4,-0.03337,3e-05,3.88775]
[1777221521344,43.92,78061.37,120.4,-0.03363,3e-05,3.91226]
[1777221527481,43.92,78059.03,120.4,-0.0337,3e-05,3.91897]
[1777221534065,43.91,78059.56,120.4,-0.03368,3e-05,3.91677]
[1777221534909,43.91,78059.56,120.4,-0.03368,3e-05,3.91677]
[1777221540109,43.91,78067.74,120.4,-0.03341,3e-05,3.8914]
[1777221546150,43.91,78067.81,120.4,-0.03341,3e-05,3.89107]
[1777221546922,43.91,78067.81,120.4,-0.03341,3e-05,3.89107]
[1777221552193,43.91,78067.18,120.4,-0.03343,3e-05,3.89283]
[1777221557578,43.91,78067.34,120.4,-0.03342,3e-05,3.89231]
[1777221564277,43.91,78066.2,120.4,-0.03345,3e-05,3.89543]
[1777221569311,43.91,78066.08,120.4,-0.03345,3e-05,3.8956]
[1777221575321,43.91,78066.36,120.4,-0.03342,3e-05,3.89105]
[1777221581926,43.91,78066.64,120.4,-0.0334,3e-05,3.88996]
[1777221591466,43.91,78060.18,120.4,-0.03361,3e-05,3.90922]
[1777221596501,43.91,78059.9,120.4,-0.03362,3e-05,3.90982]
[1777221601536,43.91,78060.68,120.4,-0.03359,3e-05,3.90719]
[1777221606571,43.91,78063.03,120.4,-0.03351,3e-05,3.89985]
[1777221611606,43.9,78062.66,120.4,-0.03352,3e-05,3.90086]
[1777221616641,43.9,78063.06,120.4,-0.03351,3e-05,3.8995]
[1777221616995,43.9,78063.06,120.4,-0.03351,3e-05,3.8995]
[1777221622683,43.9,78063.38,120.4,-0.03349,3e-05,3.89837]
[1777221627718,43.9,78063.21,120.4,-0.0335,3e-05,3.89877]
[1777221632754,43.9,78063.18,120.4,-0.03347,3e-05,3.89519]
[1777221637789,43.9,78063.2,120.4,-0.03347,3e-05,3.89504]
[1777221646852,43.9,78062.65,120.4,-0.03348,3e-05,3.89659]
[1777221651886,43.9,78059.23,120.4,-0.03359,3e-05,3.90697]
[1777221657929,43.9,78054.93,120.4,-0.03373,3e-05,3.91992]
[1777221663971,43.9,78053.52,120.4,-0.03377,3e-05,3.92382]
[1777221669043,43.9,78053.62,120.4,-0.03377,3e-05,3.92313]
[1777221675049,43.9,78053.47,120.4,-0.03377,3e-05,3.92312]
[1777221679859,43.9,78054.02,120.4,-0.03375,3e-05,3.92119]
[1777221685118,43.89,78053.42,120.4,-0.03376,3e-05,3.92239]
[1777221690165,43.89,78055.8,120.4,-0.03368,3e-05,3.91477]
[1777221696253,43.89,78055.83,120.4,-0.03364,3e-05,3.91066]
[1777221701290,43.89,78055.29,120.4,-0.03366,3e-05,3.91199]
[1777221706325,43.89,78054.7,120.4,-0.03367,3e-05,3.91344]
[1777221713139,43.89,78054.2,120.4,-0.03368,3e-05,3.91454]
[1777221720423,43.88,78048.53,120.4,-0.03386,3e-05,3.93132]
[1777221725458,43.88,78043.99,120.4,-0.03401,3e-05,3.94476]
[1777221726152,43.88,78043.99,120.4,-0.03401,3e-05,3.94476]
[1777221731502,43.88,78044.81,120.4,-0.03397,3e-05,3.94155]
[1777221736541,43.88,78044.46,120.4,-0.03398,3e-05,3.94212]
[1777221737163,43.88,78044.46,120.4,-0.03398,3e-05,3.94212]
[1777221742583,43.88,78045.3,120.4,-0.03395,3e-05,3.93897]
[1777221747618,43.88,78044.91,120.4,-0.03395,3e-05,3.93974]
[1777221752653,43.87,78044.28,120.4,-0.03394,3e-05,3.9377]
[1777221757687,43.87,78043.45,120.4,-0.03396,3e-05,3.93984]
[1777221764737,43.87,78043.48,120.4,-0.03396,3e-05,3.93908]
[1777221772793,43.87,78043.01,120.4,-0.03396,3e-05,3.93972]
[1777221777828,43.87,78041.15,120.4,-0.03402,3e-05,3.94495]
[1777221781070,43.87,78040.12,120.4,-0.03405,3e-05,3.94793]
[1777221786891,43.86,78040.92,120.4,-0.03402,3e-05,3.94477]
[1777221791929,43.86,78041.97,120.4,-0.03398,3e-05,3.94111]
[1777221796962,43.86,78042.26,120.4,-0.03396,3e-05,3.93983]
[1777221801998,43.86,78043.27,120.4,-0.03393,3e-05,3.93635]
[1777221802229,43.86,78043.27,120.4,-0.03393,3e-05,3.93635]
[1777221808042,43.86,78043.09,120.4,-0.03393,3e-05,3.93654]
[1777221812956,43.86,78043.32,120.4,-0.03389,3e-05,3.93202]
[1777221818112,43.86,78043.32,120.4,-0.03389,3e-05,3.93169]
[1777221829189,43.85,78041.41,120.4,-0.03394,3e-05,3.93675]
[1777221834224,43.85,78042.72,120.4,-0.03389,3e-05,3.93229]
[1777221839259,43.85,78042.42,120.4,-0.0339,3e-05,3.93275]
[1777221844294,43.85,78041.72,120.4,-0.03392,3e-05,3.93454]
[1777221849329,43.85,78041.74,120.4,-0.03391,3e-05,3.93413]
[1777221854364,43.85,78041.78,120.4,-0.03391,3e-05,3.93368]
[1777221859401,43.85,78041.72,120.4,-0.03391,3e-05,3.93356]
[1777221864437,43.84,78041.13,120.4,-0.03392,3e-05,3.93509]
[1777221869471,43.84,78040.82,120.4,-0.03393,3e-05,3.93576]
[1777221874507,43.84,78037.02,120.4,-0.03402,3e-05,3.94359]
[1777221879548,43.84,78036.98,120.4,-0.03402,3e-05,3.94331]
[1777221884583,43.84,78036.13,120.4,-0.03404,3e-05,3.94552]
[1777221889618,43.84,78026.28,120.4,-0.03437,3e-05,3.97556]
[1777221895660,43.83,78021.93,120.4,-0.0345,3e-05,3.9881]
[1777221900861,43.83,78020.13,120.4,-0.03455,3e-05,3.99297]
[1777221901702,43.83,78000.81,120.4,-0.0352,3e-05,4.05317]
[1777221902572,43.83,78000.81,120.4,-0.0352,3e-05,4.05317]
[1777221905933,43.82,77991.54,120.4,-0.03547,3e-05,4.07864]
[1777221906828,43.82,77989.15,120.4,-0.03555,3e-05,4.08587]
[1777221906875,43.82,77974.13,120.4,-0.03606,3e-05,4.13333]
[1777221908205,43.82,77974.13,120.4,-0.03606,3e-05,4.13333]
[1777221911145,43.81,77973.69,120.4,-0.03607,3e-05,4.13337]
[1777221916812,43.8,77986.24,120.4,-0.0356,3e-05,4.09042]
[1777221921846,43.8,77997.25,120.4,-0.03521,3e-05,4.05399]
[1777221926882,43.79,77996.33,120.4,-0.03522,3e-05,4.05541]
[1777221931925,43.79,77996.14,120.4,-0.03519,3e-05,4.05086]
[1777221936959,43.78,77990.63,120.4,-0.03536,3e-05,4.06667]
[1777221941994,43.77,77990.61,120.4,-0.03534,3e-05,4.06512]
[1777221947030,43.76,77990.15,120.4,-0.03531,3e-05,4.0622]
[1777221952065,43.74,77989.87,120.4,-0.03525,3e-05,4.05617]
[1777221957099,43.73,77989.72,120.4,-0.03524,3e-05,4.0552]
[1777221962134,43.73,77996.03,120.4,-0.03501,3e-05,4.03387]
[1777221967169,43.72,77998.24,120.4,-0.03492,3e-05,4.02573]
[1777221974219,43.72,77998.39,120.4,-0.0349,3e-05,4.02366]
[1777221979255,43.71,77999.57,120.4,-0.03485,3e-05,4.01883]
[1777221984289,43.71,77998.55,120.4,-0.03487,3e-05,4.02095]
[1777221989325,43.71,77996.04,120.4,-0.03494,3e-05,4.02774]
[1777221994360,43.7,77992.01,120.4,-0.03504,3e-05,4.03563]
[1777221999394,43.7,77994.4,120.4,-0.03494,3e-05,4.02665]
[1777222004430,43.69,77994.86,120.4,-0.03491,3e-05,4.02402]
[1777222009464,43.69,77997.39,120.4,-0.03481,3e-05,4.01488]
[1777222014499,43.69,78007.54,120.4,-0.03446,3e-05,3.98201]
[1777222019534,43.68,78010.87,120.4,-0.03434,3e-05,3.97085]
[1777222021515,43.68,78011.04,120.4,-0.03434,3e-05,3.97017]
[1777222026585,43.68,78023.93,120.4,-0.0339,3e-05,3.92931]
[1777222031619,43.68,78024.24,120.4,-0.03388,3e-05,3.92799]
[1777222036654,43.68,78028.82,120.4,-0.03373,3e-05,3.91354]
[1777222041689,43.68,78030.62,120.4,-0.03367,3e-05,3.90773]
[1777222046724,43.68,78040.57,120.4,-0.03334,3e-05,3.87693]
[1777222052766,43.68,78041.03,120.4,-0.0333,3e-05,3.87194]
[1777222057801,43.68,78047.33,120.4,-0.03309,3e-05,3.85274]
[1777222064850,43.68,78047.43,120.4,-0.03309,3e-05,3.85261]
[1777222069885,43.68,78047.61,120.4,-0.03309,3e-05,3.85216]
[1777222074920,43.68,78048.86,120.4,-0.03305,3e-05,3.84843]
[1777222079954,43.68,78047.51,120.4,-0.03309,3e-05,3.85265]
[1777222084990,43.68,78048.51,120.4,-0.03306,3e-05,3.84967]
[1777222090025,43.68,78048.47,120.4,-0.03306,3e-05,3.84986]
[1777222095060,43.68,78049.45,120.4,-0.03303,3e-05,3.84695]
[1777222100095,43.68,78053.8,120.4,-0.03289,3e-05,3.83386]
[1777222105130,43.68,78054.17,120.4,-0.03289,3e-05,3.83297]
[1777222110165,43.68,78053.8,120.4,-0.0329,3e-05,3.83433]
[1777222113728,43.68,78053.9,120.4,-0.03287,3e-05,3.83065]
[1777222119229,43.68,78054.56,120.4,-0.03285,3e-05,3.82901]
[1777222128292,43.69,78054.38,120.4,-0.03286,3e-05,3.83013]
[1777222133327,43.69,78052.93,120.4,-0.03291,3e-05,3.83485]
[1777222138362,43.69,78053.35,120.4,-0.0329,3e-05,3.83388]
[1777222143397,43.69,78053.31,120.4,-0.03291,3e-05,3.83432]
[1777222146932,43.69,78053.28,120.4,-0.03291,3e-05,3.83453]
[1777222152459,43.69,78053.5,120.4,-0.03291,3e-05,3.8343]
[1777222159508,43.69,78053.61,120.4,-0.03291,3e-05,3.83439]
[1777222164780,43.69,78053.74,120.4,-0.03291,3e-05,3.83417]
[1777222172540,43.69,78053.28,120.4,-0.03293,3e-05,3.83599]
[1777222178642,43.7,78053.46,120.4,-0.0329,3e-05,3.83237]
[1777222183677,43.7,78050.47,120.4,-0.033,3e-05,3.84172]
[1777222188933,43.7,78051.65,120.4,-0.03296,3e-05,3.83828]
[1777222195761,43.7,78051.21,120.4,-0.03298,3e-05,3.83993]
[1777222197259,43.7,78051.21,120.4,-0.03298,3e-05,3.83993]
[1777222202810,43.7,78050.82,120.4,-0.03299,3e-05,3.84128]
[1777222207845,43.7,78046.18,120.4,-0.03314,3e-05,3.8555]
[1777222213886,43.7,78041.71,120.4,-0.03328,3e-05,3.86901]
[1777222218922,43.7,78042.42,120.4,-0.03326,3e-05,3.86668]
[1777222223957,43.7,78042.74,120.4,-0.03325,3e-05,3.86557]
[1777222229999,43.7,78042.66,120.4,-0.03325,3e-05,3.8657]
[1777222235033,43.7,78042.92,120.4,-0.03321,3e-05,3.86129]
[1777222240069,43.7,78042.54,120.4,-0.03322,3e-05,3.8624]
[1777222245104,43.7,78042.7,120.4,-0.03322,3e-05,3.8619]
[1777222252155,43.7,78042.88,120.4,-0.03321,3e-05,3.86138]
[1777222257189,43.7,78041.43,120.4,-0.03326,3e-05,3.86587]
[1777222263232,43.7,78041.43,120.4,-0.03326,3e-05,3.86591]
[1777222268267,43.7,78041.4,120.4,-0.03326,3e-05,3.86605]
[1777222273302,43.7,78041.93,120.4,-0.03325,3e-05,3.8645]
[1777222283372,43.7,78041.93,120.4,-0.03325,3e-05,3.86469]
[1777222297469,43.7,78041.74,120.4,-0.03323,3e-05,3.86205]
[1777222305526,43.7,78042.65,120.4,-0.0332,3e-05,3.85952]
[1777222315596,43.7,78042.65,120.4,-0.0332,3e-05,3.85979]
[1777222320631,43.7,78042.53,120.4,-0.03321,3e-05,3.86026]
[1777222321566,43.7,78042.53,120.4,-0.03321,3e-05,3.86026]
[1777222329696,43.7,78050.05,120.4,-0.03297,3e-05,3.83745]
[1777222334731,43.7,78056.96,120.4,-0.03275,3e-05,3.81675]
[1777222339765,43.7,78053.76,120.4,-0.03286,3e-05,3.82696]
[1777222344801,43.71,78053.58,120.4,-0.03287,3e-05,3.82786]
[1777222349836,43.71,78053.87,120.4,-0.03286,3e-05,3.82734]
[1777222354871,43.71,78053.78,120.4,-0.03284,3e-05,3.82447]
[1777222360913,43.71,78053.96,120.4,-0.03284,3e-05,3.8244]
[1777222365948,43.71,78054.07,120.4,-0.03284,3e-05,3.82448]
[1777222370983,43.71,78055.03,120.4,-0.03281,3e-05,3.82199]
[1777222376022,43.71,78054.55,120.4,-0.03283,3e-05,3.82386]
[1777222383840,43.72,78054.67,120.4,-0.03283,3e-05,3.82377]
[1777222391129,43.72,78054.28,120.4,-0.03285,3e-05,3.82561]
[1777222397172,43.72,78055.37,120.4,-0.03282,3e-05,3.8226]
[1777222402206,43.72,78055.27,120.4,-0.03282,3e-05,3.82315]
[1777222407242,43.72,78054.59,120.4,-0.03285,3e-05,3.82544]
[1777222413284,43.72,78054.02,120.4,-0.03284,3e-05,3.82386]
[1777222418319,43.72,78054.0,120.4,-0.03284,3e-05,3.82409]
[1777222423354,43.72,78046.63,120.4,-0.03308,3e-05,3.8466]
[1777222428521,43.72,78045.27,120.4,-0.03313,3e-05,3.85072]
[1777222434431,43.72,78046.01,120.4,-0.0331,3e-05,3.8484]
[1777222439467,43.72,78044.93,120.4,-0.03314,3e-05,3.85166]
[1777222444502,43.72,78044.93,120.4,-0.03314,3e-05,3.85163]
[1777222450544,43.72,78045.48,120.4,-0.03312,3e-05,3.84998]
[1777222455579,43.72,78048.57,120.4,-0.03302,3e-05,3.84064]
[1777222460613,43.72,78056.39,120.4,-0.03277,3e-05,3.81714]
[1777222465650,43.72,78056.95,120.4,-0.03276,3e-05,3.81579]
[1777222471272,43.72,78057.04,120.4,-0.03275,3e-05,3.81571]
[1777222476798,43.73,78057.04,120.4,-0.03273,3e-05,3.81238]
[1777222484783,43.73,78057.25,120.4,-0.03273,3e-05,3.81253]
[1777222489818,43.73,78056.79,120.4,-0.03275,3e-05,3.81419]
[1777222494853,43.73,78053.0,120.4,-0.03287,3e-05,3.8259]
[1777222499888,43.73,78052.66,120.4,-0.03288,3e-05,3.82707]
[1777222505929,43.73,78052.64,120.4,-0.03289,3e-05,3.82733]
[1777222511055,43.73,78052.35,120.4,-0.0329,3e-05,3.82832]
[1777222520028,43.73,78052.35,120.4,-0.0329,3e-05,3.8286]
[1777222527077,43.73,78052.69,120.4,-0.03289,3e-05,3.82779]
[1777222532112,43.73,78052.68,120.4,-0.03287,3e-05,3.82444]
[1777222537146,43.73,78052.33,120.4,-0.03288,3e-05,3.82567]
[1777222542748,43.73,78052.25,120.4,-0.03288,3e-05,3.82604]
[1777222549169,43.73,78052.68,120.4,-0.03287,3e-05,3.82494]
[1777222549183,43.73,78052.68,120.4,-0.03287,3e-05,3.82494]
[1777222550923,43.74,78051.01,120.4,-0.03292,3e-05,3.83009]
[1777222550241,43.74,78037.6,120.4,-0.03336,3e-05,3.87106]
[1777222553437,43.73,78035.97,120.4,-0.03341,3e-05,3.87593]
[1777222554694,43.73,78035.86,120.4,-0.03341,3e-05,3.87622]
[1777222556224,43.73,78035.16,120.4,-0.03344,3e-05,3.87826]
[1777222561318,43.73,78035.38,120.4,-0.03343,3e-05,3.87727]
[1777222566353,43.73,78035.66,120.4,-0.03341,3e-05,3.87618]
[1777222573402,43.73,78035.83,120.4,-0.03341,3e-05,3.87537]
[1777222578437,43.73,78035.53,120.4,-0.03341,3e-05,3.87611]
[1777222585486,43.73,78035.42,120.4,-0.03341,3e-05,3.87619]
[1777222590521,43.73,78035.48,120.4,-0.03341,3e-05,3.87584]
[1777222595555,43.73,78035.34,120.4,-0.03339,3e-05,3.87257]
[1777222601598,43.73,78035.53,120.4,-0.03338,3e-05,3.87188]
[1777222606633,43.73,78035.61,120.4,-0.03337,3e-05,3.87157]
[1777222611668,43.73,78032.7,120.4,-0.03347,3e-05,3.88042]
[1777222616702,43.73,78032.2,120.4,-0.03348,3e-05,3.88186]
[1777222618123,43.73,78032.21,120.4,-0.03348,3e-05,3.88181]
[1777222623808,43.73,78031.56,120.4,-0.0335,3e-05,3.88371]
[1777222637906,43.73,78031.42,120.4,-0.03351,3e-05,3.88399]
[1777222643948,43.73,78031.56,120.4,-0.0335,3e-05,3.88353]
[1777222648983,43.73,78031.66,120.4,-0.0335,3e-05,3.88323]
[1777222654018,43.73,78029.62,120.4,-0.03354,3e-05,3.88594]
[1777222659054,43.73,78029.73,120.4,-0.03353,3e-05,3.8856]
[1777222665096,43.73,78029.64,120.4,-0.03354,3e-05,3.88589]
[1777222673152,43.73,78028.24,120.4,-0.03358,3e-05,3.8902]
[1777222678187,43.73,78026.18,120.4,-0.03365,3e-05,3.89651]
[1777222683222,43.73,78026.06,120.4,-0.03365,3e-05,3.89684]
[1777222684155,43.73,78026.06,120.4,-0.03365,3e-05,3.89684]
[1777222686771,43.73,78016.6,120.4,-0.03396,3e-05,3.92601]
[1777222692198,43.72,78011.98,120.4,-0.03411,3e-05,3.93992]
[1777222692238,43.72,78011.98,120.4,-0.03411,3e-05,3.93992]
[1777222698329,43.72,78010.63,120.4,-0.03415,3e-05,3.94356]
[1777222705378,43.72,78010.44,120.4,-0.03415,3e-05,3.94353]
[1777222708713,43.72,78010.15,120.4,-0.03416,3e-05,3.94424]
[1777222709407,43.72,77993.91,120.4,-0.0347,3e-05,3.99473]
[1777222714442,43.72,77984.1,120.4,-0.03499,3e-05,4.02096]
[1777222719484,43.71,77982.85,120.4,-0.03503,3e-05,4.02395]
[1777222725518,43.71,77983.74,120.4,-0.03498,3e-05,4.01956]
[1777222730553,43.7,77982.83,120.4,-0.035,3e-05,4.02134]
[1777222733528,43.7,77982.84,120.4,-0.03499,3e-05,4.02087]
[1777222738610,43.7,77979.26,120.4,-0.0351,3e-05,4.03081]
[1777222743645,43.69,77975.57,120.4,-0.03521,3e-05,4.04128]
[1777222747590,43.69,77982.93,120.4,-0.03496,3e-05,4.01737]
[1777222751798,43.69,77990.1,120.4,-0.03471,3e-05,3.99408]
[1777222757743,43.69,77988.66,120.4,-0.03474,3e-05,3.99745]
[1777222762782,43.68,77987.63,120.4,-0.03477,3e-05,3.99975]
[1777222764623,43.68,77986.59,120.4,-0.0348,3e-05,4.00283]
[1777222768824,43.68,77971.61,120.4,-0.0353,3e-05,4.04905]
[1777222773859,43.67,77970.48,120.4,-0.03529,3e-05,4.04764]
[1777222778894,43.67,77963.57,120.4,-0.03552,3e-05,4.06832]
[1777222783928,43.66,77964.33,120.4,-0.03548,3e-05,4.0645]
[1777222789971,43.66,77964.3,120.4,-0.03546,3e-05,4.06298]
[1777222795007,43.65,77960.88,120.4,-0.03556,3e-05,4.07252]
[1777222800040,43.65,77950.26,120.4,-0.03592,3e-05,4.10501]
[1777222801592,43.65,77951.2,120.4,-0.03588,3e-05,4.10167]
[1777222805076,43.64,77930.12,120.4,-0.0366,4e-05,4.16807]
[1777222805786,43.64,77930.12,120.4,-0.0366,4e-05,4.16807]
[1777222807084,43.64,77928.01,120.4,-0.03667,4e-05,4.17448]
[1777222810493,43.64,77928.89,120.4,-0.03662,4e-05,4.16984]
[1777222816155,43.63,77927.86,120.4,-0.03663,4e-05,4.17066]
[1777222821190,43.62,77930.61,120.4,-0.03651,4e-05,4.15963]
[1777222828239,43.61,77930.83,120.4,-0.03647,4e-05,4.15603]
[1777222833274,43.61,77930.45,120.4,-0.03643,4e-05,4.15152]
[1777222838309,43.6,77931.91,120.4,-0.03636,4e-05,4.14437]
[1777222843344,43.59,77932.44,120.4,-0.03632,4e-05,4.14065]
[1777222848378,43.58,77935.62,120.4,-0.03619,4e-05,4.12847]
[1777222853414,43.58,77929.94,120.4,-0.03636,4e-05,4.14493]
[1777222858449,43.57,77928.48,120.4,-0.0364,4e-05,4.14771]
[1777222863485,43.56,77925.53,120.4,-0.03648,4e-05,4.15528]
[1777222866207,43.56,77924.95,120.4,-0.03649,4e-05,4.15675]
[1777222866308,43.56,77924.8,120.4,-0.0365,4e-05,4.15683]
[1777222866811,43.56,77924.8,120.4,-0.0365,4e-05,4.15683]
[1777222867637,43.56,77922.1,120.4,-0.03659,4e-05,4.16517]
[1777222867734,43.56,77915.88,120.4,-0.03681,4e-05,4.18544]
[1777222873555,43.55,77909.53,120.4,-0.037,4e-05,4.2033]
[1777222878590,43.54,77912.26,120.4,-0.03688,4e-05,4.19192]
[1777222883625,43.54,77908.58,120.4,-0.03699,4e-05,4.20156]
[1777222888660,43.53,77904.93,120.4,-0.03709,4e-05,4.21103]
[1777222893695,43.52,77902.41,120.4,-0.03712,4e-05,4.2131]
[1777222898730,43.51,77905.42,120.4,-0.03699,4e-05,4.20087]
[1777222903989,43.51,77910.33,120.4,-0.03679,4e-05,4.18307]
[1777222909807,43.5,77908.9,120.4,-0.03681,4e-05,4.18465]
[1777222916856,43.48,77908.19,120.4,-0.0368,4e-05,4.18376]
[1777222921892,43.48,77907.69,120.4,-0.0368,4e-05,4.18309]
[1777222926927,43.47,77907.56,120.4,-0.03678,4e-05,4.18118]
[1777222931962,43.46,77903.86,120.4,-0.03688,4e-05,4.19087]
[1777222934984,43.46,77890.4,120.4,-0.03735,4e-05,4.23344]
[1777222941026,43.45,77885.89,120.4,-0.03748,4e-05,4.2449]
[1777222943040,43.44,77900.12,120.4,-0.03695,4e-05,4.19712]
[1777222948074,43.43,77903.61,120.4,-0.0368,4e-05,4.18333]
[1777222953110,43.43,77914.91,120.4,-0.03635,4e-05,4.14078]
[1777222958145,43.42,77912.75,120.4,-0.0364,4e-05,4.14582]
[1777222963180,43.41,77906.45,120.4,-0.03661,4e-05,4.16431]
[1777222968214,43.41,77899.54,120.4,-0.03683,4e-05,4.18464]
[1777222973250,43.4,77900.32,120.4,-0.03678,4e-05,4.17982]
[1777222978285,43.39,77904.09,120.4,-0.03662,4e-05,4.16529]
[1777222983319,43.38,77901.66,120.4,-0.03668,4e-05,4.17102]
[1777222988354,43.38,77900.55,120.4,-0.0367,4e-05,4.17242]
[1777222993006,43.37,77891.53,120.4,-0.037,4e-05,4.20004]
[1777222993389,43.37,77883.94,120.4,-0.03727,4e-05,4.22447]
[1777222996647,43.37,77882.42,120.4,-0.03733,4e-05,4.23068]
[1777222997419,43.37,77882.16,120.4,-0.03734,4e-05,4.23163]
[1777222997547,43.37,77882.16,120.4,-0.03734,4e-05,4.23163]
[1777222998426,43.37,77882.26,120.4,-0.03734,4e-05,4.23076]
[1777222999423,43.37,77882.26,120.4,-0.03734,4e-05,4.23076]
[1777222999459,43.37,77882.86,120.4,-0.03732,4e-05,4.22898]
[1777223004468,43.36,77881.76,120.4,-0.03733,4e-05,4.22993]
[1777223006149,43.36,77881.8,120.4,-0.03732,4e-05,4.22926]
[1777223006482,43.36,77881.7,120.4,-0.03732,4e-05,4.22954]
[1777223011517,43.36,77879.33,120.4,-0.03737,4e-05,4.23287]
[1777223012936,43.36,77879.33,120.4,-0.03737,4e-05,4.23287]
[1777223013281,43.36,77879.33,120.4,-0.03737,4e-05,4.23287]
[1777223013951,43.36,77876.93,120.4,-0.03745,4e-05,4.24028]
[1777223013986,43.36,77876.32,120.4,-0.03747,4e-05,4.24167]
[1777223016431,43.34,77875.18,120.4,-0.03745,4e-05,4.23991]
[1777223016552,43.32,77873.63,120.4,-0.03744,4e-05,4.239]
[1777223019946,43.32,77873.25,120.4,-0.03745,4e-05,4.24014]
[1777223021000,43.32,77877.95,120.4,-0.03728,4e-05,4.22457]
[1777223021025,43.32,77877.95,120.4,-0.03728,4e-05,4.22457]
[1777223021106,43.32,77878.32,120.4,-0.03727,4e-05,4.22332]
[1777223026622,43.31,77877.01,120.4,-0.03728,4e-05,4.22447]
[1777223031657,43.3,77876.41,120.4,-0.03727,4e-05,4.22375]
[1777223036693,43.29,77873.48,120.4,-0.03735,4e-05,4.23066]
[1777223041728,43.28,77874.65,120.4,-0.03728,4e-05,4.22403]
[1777223046763,43.27,77876.14,120.4,-0.03719,4e-05,4.21643]
[1777223048777,43.27,77898.53,120.4,-0.03638,4e-05,4.1421]
[1777223050791,43.27,77911.51,120.4,-0.03591,4e-05,4.09924]
[1777223053106,43.26,77917.89,120.4,-0.03569,3e-05,4.07834]
[1777223055826,43.26,77940.66,120.4,-0.03489,3e-05,4.00451]
[1777223056945,43.26,77940.66,120.4,-0.03489,3e-05,4.00451]
[1777223057143,43.26,77940.66,120.4,-0.03489,3e-05,4.00451]
[1777223058990,43.26,77944.85,120.4,-0.03474,3e-05,3.99088]
[1777223059085,43.26,77944.85,120.4,-0.03474,3e-05,3.99088]
[1777223062119,43.26,77963.88,120.4,-0.03409,3e-05,3.93059]
[1777223067910,43.26,77959.13,120.4,-0.03425,3e-05,3.94501]
[1777223069499,43.26,77959.13,120.4,-0.03425,3e-05,3.94501]
[1777223074959,43.26,77964.56,120.4,-0.03403,3e-05,3.92405]
[1777223079994,43.26,77968.04,120.4,-0.03392,3e-05,3.91309]
[1777223083015,43.26,77979.93,120.4,-0.03352,3e-05,3.87611]
[1777223088050,43.26,77979.18,120.4,-0.03355,3e-05,3.87876]
[1777223091235,43.26,77978.89,120.4,-0.03356,3e-05,3.87973]
[1777223097112,43.26,77982.48,120.4,-0.03345,3e-05,3.86926]
[1777223103154,43.26,77982.39,120.4,-0.03346,3e-05,3.87014]
[1777223116245,43.27,77982.25,120.4,-0.03348,3e-05,3.87193]
[1777223122287,43.27,77985.43,120.4,-0.03338,3e-05,3.86281]
[1777223129337,43.27,77985.44,120.4,-0.03339,3e-05,3.86366]
[1777223136386,43.28,77985.56,120.4,-0.03336,3e-05,3.86057]
[1777223141421,43.28,77990.4,120.4,-0.03321,3e-05,3.84623]
[1777223146456,43.28,77983.78,120.4,-0.03344,3e-05,3.86745]
[1777223151491,43.28,77978.75,120.4,-0.03361,3e-05,3.88348]
[1777223156526,43.28,77978.02,120.4,-0.03363,3e-05,3.886]
[1777223159547,43.28,77991.26,120.4,-0.0332,3e-05,3.84507]
[1777223161151,43.28,77993.89,120.4,-0.03311,3e-05,3.83698]
[1777223161561,43.28,78006.47,120.4,-0.0327,3e-05,3.79842]
[1777223166597,43.29,78011.46,120.4,-0.03255,3e-05,3.78398]
[1777223172640,43.29,78003.33,120.4,-0.03282,3e-05,3.80977]
[1777223177675,43.29,78007.29,120.4,-0.0327,3e-05,3.79839]
[1777223177924,43.29,78007.29,120.4,-0.0327,3e-05,3.79839]
[1777223178682,43.29,78006.0,120.4,-0.03275,3e-05,3.80289]
[1777223184724,43.3,78005.95,120.4,-0.03278,3e-05,3.80624]
[1777223189759,43.31,78005.96,120.4,-0.03281,3e-05,3.80882]
[1777223194794,43.32,78007.05,120.4,-0.03277,3e-05,3.80453]
[1777223199829,43.33,78006.48,120.4,-0.03282,3e-05,3.80885]
[1777223205821,43.34,78006.65,120.4,-0.03284,3e-05,3.81035]
[1777223210906,43.35,78004.77,120.4,-0.03293,3e-05,3.81961]
[1777223212950,43.35,78004.93,120.4,-0.03293,3e-05,3.81961]
[1777223212956,43.35,78004.93,120.4,-0.03293,3e-05,3.81961]
[1777223213047,43.35,78004.54,120.4,-0.03295,3e-05,3.82129]
[1777223218488,43.35,78004.67,120.4,-0.03295,3e-05,3.82116]
[1777223221565,43.35,78004.8,120.4,-0.03295,3e-05,3.8209]
[1777223226011,43.36,78020.35,120.4,-0.03245,3e-05,3.77408]
[1777223226757,43.36,78020.35,120.4,-0.03245,3e-05,3.77408]
[1777223229173,43.36,78024.8,120.4,-0.03231,3e-05,3.76089]
[1777223231698,43.36,78020.12,120.4,-0.03246,3e-05,3.77547]
[1777223236725,43.36,78020.02,120.4,-0.03247,3e-05,3.77642]
[1777223245144,43.37,78019.77,120.4,-0.0325,3e-05,3.77893]
[1777223246196,43.37,78019.77,120.4,-0.0325,3e-05,3.77893]
[1777223251591,43.37,78015.09,120.4,-0.03266,3e-05,3.79392]
[1777223257230,43.37,78015.02,120.4,-0.03264,3e-05,3.79154]
[1777223262265,43.38,78020.65,120.4,-0.03247,3e-05,3.77508]
[1777223263251,43.38,78020.65,120.4,-0.03247,3e-05,3.77508]
[1777223268307,43.38,78019.01,120.4,-0.03253,3e-05,3.78112]
[1777223273342,43.38,78019.25,120.4,-0.03253,3e-05,3.78126]
[1777223278376,43.38,78018.89,120.4,-0.03255,3e-05,3.78327]
[1777223280286,43.39,78018.63,120.4,-0.03256,3e-05,3.78424]
[1777223285426,43.39,78017.74,120.4,-0.03261,3e-05,3.78806]
[1777223290461,43.39,78017.62,120.4,-0.03262,3e-05,3.78937]
[1777223295496,43.4,78017.84,120.4,-0.03262,3e-05,3.78965]
[1777223295972,43.4,78017.84,120.4,-0.03262,3e-05,3.78965]
[1777223301538,43.4,78018.22,120.4,-0.03262,3e-05,3.78966]
[1777223306572,43.4,78019.32,120.4,-0.0326,3e-05,3.7873]
[1777223312615,43.41,78019.08,120.4,-0.03259,3e-05,3.7857]
[1777223318657,43.41,78019.45,120.4,-0.03259,3e-05,3.78579]
[1777223323692,43.41,78017.58,120.4,-0.03266,3e-05,3.79251]
[1777223328727,43.42,78015.32,120.4,-0.03274,3e-05,3.80037]
[1777223333762,43.42,78013.69,120.4,-0.03281,3e-05,3.80626]
[1777223338797,43.42,78012.96,120.4,-0.03284,3e-05,3.80938]
[1777223343831,43.43,78008.65,120.4,-0.03299,3e-05,3.82356]
[1777223344762,43.43,78008.65,120.4,-0.03299,3e-05,3.82356]
[1777223344838,43.43,78008.78,120.4,-0.03299,3e-05,3.82331]
[1777223348881,43.43,78006.03,120.4,-0.03309,3e-05,3.83314]
[1777223348971,43.43,78005.98,120.4,-0.0331,3e-05,3.83375]
[1777223357929,43.44,78006.34,120.4,-0.0331,3e-05,3.83372]
[1777223362965,43.44,78006.28,120.4,-0.03311,3e-05,3.83447]
[1777223368000,43.44,78011.41,120.4,-0.03294,3e-05,3.81936]
[1777223373035,43.44,78012.42,120.4,-0.03289,3e-05,3.81336]
[1777223380085,43.45,78013.14,120.4,-0.03288,3e-05,3.81211]
[1777223385120,43.45,78013.28,120.4,-0.03288,3e-05,3.81242]
[1777223385911,43.45,78013.28,120.4,-0.03288,3e-05,3.81242]
[1777223392169,43.45,78014.26,120.4,-0.03286,3e-05,3.81054]
[1777223397204,43.46,78017.88,120.4,-0.03275,3e-05,3.80035]
[1777223402239,43.46,78023.15,120.4,-0.03259,3e-05,3.78531]
[1777223407657,43.46,78023.15,120.4,-0.0326,3e-05,3.78618]
[1777223413316,43.47,78026.11,120.4,-0.03252,3e-05,3.77873]
[1777223418352,43.47,78026.57,120.4,-0.03252,3e-05,3.77847]
[1777223427893,43.48,78026.57,120.4,-0.03252,3e-05,3.77914]
[1777223439499,43.49,78026.52,120.4,-0.03254,3e-05,3.7797]
[1777223449570,43.5,78026.52,120.4,-0.03256,3e-05,3.78193]
[1777223455953,43.5,78026.49,120.4,-0.03257,3e-05,3.78247]
[1777223462661,43.51,78027.15,120.4,-0.03257,3e-05,3.78293]
[1777223466764,43.51,78027.15,120.4,-0.03257,3e-05,3.78293]
[1777223472608,43.51,78027.15,120.4,-0.03258,3e-05,3.78405]
[1777223477766,43.52,78027.46,120.4,-0.0326,3e-05,3.78532]
[1777223485823,43.52,78027.22,120.4,-0.03262,3e-05,3.7878]
[1777223491864,43.53,78027.0,120.4,-0.03262,3e-05,3.78623]
[1777223496900,43.53,78025.32,120.4,-0.03268,3e-05,3.79241]
[1777223502941,43.54,78025.96,120.4,-0.03267,3e-05,3.79168]
[1777223506763,43.54,78026.06,120.4,-0.03267,3e-05,3.79158]
[1777223511690,43.54,78026.64,120.4,-0.03266,3e-05,3.79079]
[1777223523836,43.54,78026.81,120.4,-0.03267,3e-05,3.79141]
[1777223526968,43.55,78026.81,120.4,-0.03269,3e-05,3.79325]
[1777223532146,43.56,78027.02,120.4,-0.0327,3e-05,3.79404]
[1777223541213,43.56,78027.17,120.4,-0.03271,3e-05,3.7952]
[1777223544115,43.56,78027.17,120.4,-0.03271,3e-05,3.7952]
[1777223549269,43.57,78027.68,120.4,-0.03271,3e-05,3.79507]
[1777223554304,43.57,78027.99,120.4,-0.03268,3e-05,3.79148]
[1777223559339,43.57,78029.55,120.4,-0.03264,3e-05,3.78766]
[1777223564374,43.58,78030.42,120.4,-0.03262,3e-05,3.78596]
[1777223573191,43.58,78030.51,120.4,-0.03262,3e-05,3.78642]
[1777223579479,43.58,78030.87,120.4,-0.03263,3e-05,3.78731]
[1777223584514,43.59,78029.93,120.4,-0.03267,3e-05,3.79105]
[1777223589549,43.59,78029.85,120.4,-0.03268,3e-05,3.79214]
[1777223596598,43.59,78030.39,120.4,-0.03268,3e-05,3.79169]
[1777223601632,43.6,78030.26,120.4,-0.03269,3e-05,3.79294]
[1777223610695,43.6,78027.77,120.4,-0.03279,3e-05,3.80202]
[1777223615731,43.6,78017.94,120.4,-0.03309,3e-05,3.82907]
[1777223620765,43.61,78019.2,120.4,-0.03305,3e-05,3.82571]
[1777223626810,43.61,78019.63,120.4,-0.03304,3e-05,3.82499]
[1777223631845,43.61,78016.5,120.4,-0.03315,3e-05,3.835]
[1777223636880,43.61,78018.14,120.4,-0.0331,3e-05,3.83037]
[1777223641917,43.61,78018.84,120.4,-0.03308,3e-05,3.82863]
[1777223647957,43.61,78021.62,120.4,-0.03299,3e-05,3.82061]
[1777223653998,43.62,78022.66,120.4,-0.03297,3e-05,3.818]
[1777223659034,43.62,78022.61,120.4,-0.03297,3e-05,3.8187]
[1777223664069,43.62,78022.56,120.4,-0.03298,3e-05,3.81944]
[1777223669104,43.62,78030.33,120.4,-0.03274,3e-05,3.79648]
[1777223674139,43.63,78032.36,120.4,-0.03265,3e-05,3.78758]
[1777223679174,43.63,78036.45,120.4,-0.03253,3e-05,3.77627]
[1777223684209,43.63,78036.11,120.4,-0.03255,3e-05,3.77822]
[1777223689848,43.63,78036.49,120.4,-0.03255,3e-05,3.77782]
[1777223695286,43.64,78035.57,120.4,-0.03259,3e-05,3.78192]
[1777223701328,43.64,78035.66,120.4,-0.0326,3e-05,3.78277]
[1777223706198,43.65,78035.39,120.4,-0.03261,3e-05,3.78415]
[1777223714420,43.65,78035.06,120.4,-0.03265,3e-05,3.78702]
[1777223721468,43.66,78035.71,120.4,-0.03264,3e-05,3.78638]
[1777223726504,43.66,78036.39,120.4,-0.03263,3e-05,3.78529]
[1777223731539,43.66,78039.29,120.4,-0.03251,3e-05,3.77395]
[1777223736574,43.67,78039.6,120.4,-0.03252,3e-05,3.77401]
[1777223741609,43.67,78040.12,120.4,-0.03251,3e-05,3.77342]
[1777223746644,43.67,78040.16,120.4,-0.03252,3e-05,3.77425]
[1777223747957,43.67,78040.16,120.4,-0.03252,3e-05,3.77425]
[1777223751757,43.68,78039.36,120.4,-0.03255,3e-05,3.7774]
[1777223756718,43.68,78039.82,120.4,-0.03255,3e-05,3.7769]
[1777223762542,43.68,78044.39,120.4,-0.03241,3e-05,3.76416]
[1777223767791,43.69,78047.39,120.4,-0.03233,3e-05,3.75635]
[1777223771774,43.69,78046.98,120.4,-0.03235,3e-05,3.7582]
[1777223776411,43.69,78043.96,120.4,-0.03245,3e-05,3.76827]
[1777223781889,43.7,78043.36,120.4,-0.03248,3e-05,3.77116]
[1777223786924,43.7,78043.51,120.4,-0.03249,3e-05,3.77158]
[1777223791959,43.7,78043.71,120.4,-0.03246,3e-05,3.76832]
[1777223798001,43.71,78043.79,120.4,-0.03247,3e-05,3.76911]
[1777223803037,43.71,78043.8,120.4,-0.03248,3e-05,3.76992]
[1777223809080,43.71,78043.65,120.4,-0.03249,3e-05,3.77134]
[1777223818022,43.71,78043.7,120.4,-0.0325,3e-05,3.77151]
[1777223823024,43.72,78043.7,120.4,-0.03251,3e-05,3.77303]
[1777223823413,43.72,78043.7,120.4,-0.03251,3e-05,3.77334]
[1777223824701,43.72,78043.7,120.4,-0.03252,3e-05,3.77349]
[1777223826776,43.72,78043.18,120.4,-0.03254,3e-05,3.77536]
[1777223837245,43.72,78043.23,120.4,-0.03254,3e-05,3.7761]
[1777223843318,43.73,78043.3,120.4,-0.03256,3e-05,3.77755]
[1777223851547,43.73,78043.3,120.4,-0.03256,3e-05,3.77755]
[1777223852755,43.73,78043.34,120.4,-0.03254,3e-05,3.77532]
[1777223856706,43.74,78046.67,120.4,-0.03244,3e-05,3.76597]
[1777223861746,43.74,78046.6,120.4,-0.03245,3e-05,3.76654]
[1777223867486,43.74,78039.0,120.4,-0.03271,3e-05,3.79119]
[1777223871731,43.75,78041.43,120.4,-0.03264,3e-05,3.78427]
[1777223876681,43.75,78048.26,120.4,-0.03243,3e-05,3.76447]
[1777223882592,43.75,78048.81,120.4,-0.03242,3e-05,3.76404]
[1777223887628,43.76,78048.12,120.4,-0.03245,3e-05,3.76696]
[1777223891681,43.76,78048.39,120.4,-0.03245,3e-05,3.7663]
[1777223898770,43.76,78048.69,120.4,-0.03245,3e-05,3.76666]
[1777223904961,43.76,78048.75,120.4,-0.03246,3e-05,3.76736]
[1777223906781,43.76,78048.08,120.4,-0.03248,3e-05,3.76981]
[1777223912180,43.77,78046.41,120.4,-0.03254,3e-05,3.77552]
[1777223917838,43.77,78046.28,120.4,-0.03253,3e-05,3.77331]
[1777223922872,43.77,78045.97,120.4,-0.03255,3e-05,3.77492]
[1777223927259,43.77,78045.82,120.4,-0.03256,3e-05,3.77577]
[1777223933949,43.78,78045.96,120.4,-0.03256,3e-05,3.77639]
[1777223939992,43.78,78045.9,120.4,-0.03257,3e-05,3.77731]
[1777223945027,43.78,78046.03,120.4,-0.03257,3e-05,3.77752]
[1777223950062,43.78,78046.09,120.4,-0.03258,3e-05,3.77793]
[1777223955096,43.79,78047.62,120.4,-0.03254,3e-05,3.77392]
[1777223962146,43.79,78048.15,120.4,-0.03253,3e-05,3.77321]
[1777223967181,43.79,78047.95,120.4,-0.03254,3e-05,3.77445]
[1777223972216,43.79,78045.3,120.4,-0.0326,3e-05,3.77954]
[1777223980273,43.8,78044.96,120.4,-0.03263,3e-05,3.78156]
[1777223984518,43.8,78045.05,120.4,-0.03263,3e-05,3.78179]
[1777223985982,43.8,78045.13,120.4,-0.03263,3e-05,3.78167]
[1777223991350,43.8,78045.24,120.4,-0.03263,3e-05,3.78212]
[1777223996385,43.8,78040.39,120.4,-0.03279,3e-05,3.79736]
[1777224001420,43.81,78040.01,120.4,-0.03281,3e-05,3.799]
[1777224006455,43.81,78039.83,120.4,-0.03282,3e-05,3.80003]
[1777224014961,43.81,78040.08,120.4,-0.03282,3e-05,3.79966]
[1777224021574,43.81,78040.26,120.4,-0.03282,3e-05,3.80006]
[1777224032677,43.81,78040.26,120.4,-0.03283,3e-05,3.80052]
[1777224040694,43.82,78040.47,120.4,-0.03281,3e-05,3.79779]
[1777224052778,43.82,78039.6,120.4,-0.03285,3e-05,3.80146]
[1777224057812,43.82,78039.8,120.4,-0.03284,3e-05,3.8013]
[1777224067882,43.83,78040.47,120.4,-0.03283,3e-05,3.80014]
[1777224074078,43.83,78040.47,120.4,-0.03283,3e-05,3.80014]
[1777224079966,43.83,78047.52,120.4,-0.03262,3e-05,3.78004]
[1777224085007,43.83,78046.21,120.4,-0.03266,3e-05,3.78455]
[1777224095073,43.84,78046.4,120.4,-0.03264,3e-05,3.78147]
[1777224100108,43.84,78047.63,120.4,-0.03261,3e-05,3.7783]
[1777224105143,43.84,78047.52,120.4,-0.03262,3e-05,3.77919]
[1777224111185,43.84,78047.86,120.4,-0.03261,3e-05,3.77882]
[1777224116220,43.84,78051.82,120.4,-0.03249,3e-05,3.76748]
[1777224120355,43.85,78051.44,120.4,-0.03251,3e-05,3.76888]
[1777224122965,43.85,78048.69,120.4,-0.0326,3e-05,3.77766]
[1777224128305,43.85,78047.26,120.4,-0.03265,3e-05,3.78261]
[1777224133340,43.85,78042.68,120.4,-0.0328,3e-05,3.79694]
[1777224138375,43.85,78037.12,120.4,-0.03299,3e-05,3.81413]
[1777224143410,43.85,78037.4,120.4,-0.03298,3e-05,3.81357]
[1777224151466,43.86,78037.62,120.4,-0.03295,3e-05,3.80982]
[1777224156500,43.86,78037.5,120.4,-0.03296,3e-05,3.81049]
[1777224164556,43.86,78037.75,120.4,-0.03296,3e-05,3.81021]
[1777224172613,43.86,78037.81,120.4,-0.03296,3e-05,3.81053]
[1777224178656,43.86,78037.58,120.4,-0.03297,3e-05,3.81163]
[1777224185705,43.86,78038.54,120.4,-0.03294,3e-05,3.80922]
[1777224190740,43.86,78040.25,120.4,-0.03289,3e-05,3.8045]
[1777224195774,43.87,78040.67,120.4,-0.03289,3e-05,3.80368]
[1777224201816,43.87,78040.36,120.4,-0.0329,3e-05,3.80516]
[1777224206852,43.87,78041.08,120.4,-0.03288,3e-05,3.80341]
[1777224211886,43.87,78041.17,120.4,-0.03286,3e-05,3.80001]
[1777224219943,43.87,78041.33,120.4,-0.03286,3e-05,3.80024]
[1777224223971,43.87,78026.52,120.4,-0.03334,3e-05,3.84558]
[1777224229027,43.87,78024.35,120.4,-0.03341,3e-05,3.85226]
[1777224236055,43.87,78020.4,120.4,-0.03354,3e-05,3.86439]
[1777224247133,43.87,78018.66,120.4,-0.0336,3e-05,3.86978]
[1777224250154,43.87,78005.06,120.4,-0.03405,3e-05,3.9116]
[1777224252975,43.87,78004.83,120.4,-0.03406,3e-05,3.9122]
[1777224259268,43.87,78004.98,120.4,-0.03405,3e-05,3.91143]
[1777224263473,43.87,78004.98,120.4,-0.03405,3e-05,3.91117]
[1777224269292,43.87,78004.18,120.4,-0.03407,3e-05,3.91311]
[1777224275334,43.87,78004.16,120.4,-0.03403,3e-05,3.90911]
[1777224281376,43.87,78004.0,120.4,-0.03403,3e-05,3.90913]
[1777224286746,43.87,78004.15,120.4,-0.03402,3e-05,3.90835]
[1777224297488,43.86,78014.21,120.4,-0.03368,3e-05,3.87656]
[1777224300510,43.86,78026.79,120.4,-0.03327,3e-05,3.83799]
[1777224305550,43.86,78031.1,120.4,-0.03313,3e-05,3.82512]
[1777224312602,43.87,78032.83,120.4,-0.03308,3e-05,3.82026]
[1777224317639,43.87,78033.72,120.4,-0.03306,3e-05,3.81791]
[1777224323681,43.87,78033.93,120.4,-0.03305,3e-05,3.81771]
[1777224328716,43.87,78034.03,120.4,-0.03305,3e-05,3.81779]
[1777224333751,43.87,78034.41,120.4,-0.03302,3e-05,3.81346]
[1777224338786,43.87,78033.98,120.4,-0.03304,3e-05,3.81517]
[1777224343821,43.87,78033.36,120.4,-0.03306,3e-05,3.81743]
[1777224348857,43.88,78034.28,120.4,-0.03303,3e-05,3.81503]
[1777224353892,43.88,78034.55,120.4,-0.03303,3e-05,3.81469]
[1777224358927,43.88,78034.43,120.4,-0.03304,3e-05,3.81548]
[1777224363962,43.88,78035.05,120.4,-0.03302,3e-05,3.81404]
[1777224373024,43.88,78034.9,120.4,-0.03304,3e-05,3.81537]
[1777224379067,43.88,78034.85,120.4,-0.03304,3e-05,3.8161]
[1777224382614,43.89,78034.35,120.4,-0.03306,3e-05,3.81781]
[1777224390144,43.89,78033.95,120.4,-0.03308,3e-05,3.81986]
[1777224395178,43.89,78035.08,120.4,-0.03302,3e-05,3.81336]
[1777224399647,43.89,78035.13,120.4,-0.03302,3e-05,3.81341]
[1777224405249,43.89,78034.25,120.4,-0.03306,3e-05,3.81686]
[1777224410284,43.9,78034.15,120.4,-0.03307,3e-05,3.81764]
[1777224415319,43.9,78034.32,120.4,-0.03307,3e-05,3.8176]
[1777224420354,43.9,78034.25,120.4,-0.03308,3e-05,3.81829]
[1777224427402,43.9,78034.5,120.4,-0.03308,3e-05,3.81823]
[1777224433676,43.9,78034.49,120.4,-0.03308,3e-05,3.81836]
[1777224439486,43.9,78034.89,120.4,-0.03308,3e-05,3.81822]
[1777224447543,43.91,78035.2,120.4,-0.03307,3e-05,3.81809]
[1777224450685,43.91,78035.11,120.4,-0.03308,3e-05,3.81856]
[1777224456606,43.91,78034.8,120.4,-0.03307,3e-05,3.81665]
[1777224461697,43.91,78035.1,120.4,-0.03306,3e-05,3.81626]
[1777224467654,43.91,78034.58,120.4,-0.03309,3e-05,3.81835]
[1777224473727,43.92,78034.87,120.4,-0.03308,3e-05,3.81819]
[1777224480777,43.92,78035.02,120.4,-0.03309,3e-05,3.81846]
[1777224485812,43.92,78038.04,120.4,-0.03299,3e-05,3.80985]
[1777224490847,43.92,78040.21,120.4,-0.03293,3e-05,3.80383]
[1777224495882,43.93,78050.28,120.4,-0.03261,3e-05,3.77395]
[1777224500919,43.93,78050.66,120.4,-0.03261,3e-05,3.77358]
[1777224505954,43.93,78054.11,120.4,-0.03251,3e-05,3.76401]
[1777224510990,43.93,78059.89,120.4,-0.03233,3e-05,3.74753]
[1777224513004,43.93,78071.39,120.4,-0.03194,3e-05,3.71004]
[1777224518039,43.94,78071.87,120.4,-0.03194,3e-05,3.70981]
[1777224523073,43.94,78066.09,120.4,-0.03214,3e-05,3.72839]
[1777224528108,43.95,78066.25,120.4,-0.03214,3e-05,3.72885]
[1777224533144,43.95,78065.65,120.4,-0.03217,3e-05,3.73151]
[1777224538178,43.95,78065.16,120.4,-0.03219,3e-05,3.73378]
[1777224543215,43.96,78053.84,120.4,-0.03256,3e-05,3.76839]
[1777224548250,43.96,78045.43,120.4,-0.03283,3e-05,3.79412]
[1777224553284,43.96,78044.81,120.4,-0.03286,3e-05,3.79629]
[1777224558320,43.96,78038.28,120.4,-0.03307,3e-05,3.81624]
[1777224559327,43.96,78038.28,120.4,-0.03307,3e-05,3.81624]
[1777224565369,43.96,78042.58,120.4,-0.03293,3e-05,3.80356]
[1777224570404,43.96,78039.64,120.4,-0.03303,3e-05,3.8127]
[1777224575438,43.96,78039.5,120.4,-0.03301,3e-05,3.80981]
[1777224580473,43.96,78039.54,120.4,-0.03301,3e-05,3.80996]
[1777224586516,43.96,78039.52,120.4,-0.03302,3e-05,3.81035]
[1777224591255,43.96,78039.35,120.4,-0.03302,3e-05,3.81108]
[1777224596586,43.97,78039.14,120.4,-0.03303,3e-05,3.812]
[1777224601419,43.97,78040.23,120.4,-0.033,3e-05,3.80888]
[1777224606688,43.97,78030.21,120.4,-0.03333,3e-05,3.8394]
[1777224612697,43.96,78020.38,120.4,-0.03364,3e-05,3.86837]
[1777224620754,43.96,78020.18,120.4,-0.03364,3e-05,3.86817]
[1777224625789,43.96,78019.14,120.4,-0.03367,3e-05,3.87114]
[1777224630825,43.96,78017.2,120.4,-0.03373,3e-05,3.87684]
[1777224631785,43.96,78017.2,120.4,-0.03373,3e-05,3.87684]
[1777224636868,43.96,78016.62,120.4,-0.03372,3e-05,3.87474]
[1777224637438,43.96,78016.62,120.4,-0.03372,3e-05,3.87474]
[1777224642910,43.96,78006.96,120.4,-0.03403,3e-05,3.90398]
[1777224647945,43.95,78004.13,120.4,-0.03412,3e-05,3.91216]
[1777224652980,43.95,78007.07,120.4,-0.03401,3e-05,3.90251]
[1777224658015,43.95,78006.39,120.4,-0.03403,3e-05,3.90403]
[1777224663050,43.95,78005.83,120.4,-0.03404,3e-05,3.90514]
[1777224668085,43.95,78005.09,120.4,-0.03406,3e-05,3.90676]
[1777224673121,43.94,78003.6,120.4,-0.0341,3e-05,3.91068]
[1777224676359,43.94,78000.44,120.4,-0.0342,3e-05,3.92002]
[1777224683191,43.94,78000.25,120.4,-0.0342,3e-05,3.9195]
[1777224688226,43.93,77999.08,120.4,-0.03423,3e-05,3.92232]
[1777224693369,43.93,77999.67,120.4,-0.03417,3e-05,3.91608]
[1777224699304,43.93,77998.68,120.4,-0.03419,3e-05,3.91807]
[1777224702265,43.93,77998.3,120.4,-0.0342,3e-05,3.91909]
[1777224710388,43.92,77998.13,120.4,-0.0342,3e-05,3.91825]
[1777224716423,43.92,77997.95,120.4,-0.03419,3e-05,3.91777]
[1777224721458,43.92,77997.98,120.4,-0.03418,3e-05,3.91696]
[1777224726492,43.91,77991.33,120.4,-0.0344,3e-05,3.9368]
[1777224727398,43.91,77991.33,120.4,-0.0344,3e-05,3.9368]
[1777224733542,43.91,77986.98,120.4,-0.03453,3e-05,3.94906]
[1777224738577,43.91,77984.85,120.4,-0.03459,3e-05,3.9548]
[1777224740547,43.91,77985.83,120.4,-0.03456,3e-05,3.95157]
[1777224744618,43.9,77997.86,120.4,-0.03415,3e-05,3.91351]
[1777224749653,43.9,77997.52,120.4,-0.03415,3e-05,3.91402]
[1777224754688,43.9,78001.49,120.4,-0.03398,3e-05,3.89764]
[1777224757568,43.9,78002.44,120.4,-0.03395,3e-05,3.89453]
[1777224765766,43.9,78002.52,120.4,-0.03394,3e-05,3.8935]
[1777224770802,43.9,78002.49,120.4,-0.03394,3e-05,3.89313]
[1777224772076,43.9,78002.49,120.4,-0.03394,3e-05,3.89313]
[1777224772175,43.9,78002.56,120.4,-0.03393,3e-05,3.89282]
[1777224778265,43.9,78002.52,120.4,-0.03396,3e-05,3.89513]
[1777224778860,43.91,78003.22,120.4,-0.03394,3e-05,3.89384]
[1777224784902,43.9,78003.39,120.4,-0.03393,3e-05,3.89272]
[1777224788827,43.9,78003.51,120.4,-0.03393,3e-05,3.89226]
[1777224795979,43.9,78003.54,120.4,-0.03391,3e-05,3.89119]
[1777224801016,43.9,78005.98,120.4,-0.03383,3e-05,3.88324]
[1777224808065,43.9,78006.0,120.4,-0.03382,3e-05,3.88265]
[1777224814106,43.9,78006.4,120.4,-0.03378,3e-05,3.87742]
[1777224819142,43.89,78006.08,120.4,-0.03378,3e-05,3.87813]
[1777224821689,43.89,78006.36,120.4,-0.03377,3e-05,3.87717]
[1777224825670,43.89,78005.87,120.4,-0.03379,3e-05,3.87849]
[1777224826191,43.89,78005.88,120.4,-0.03379,3e-05,3.87841]
[1777224831226,43.9,78005.87,120.4,-0.0338,3e-05,3.88]
[1777224836261,43.9,78005.83,120.4,-0.03382,3e-05,3.88168]
[1777224838224,43.9,78006.1,120.4,-0.03382,3e-05,3.88116]
[1777224838283,43.91,77999.32,120.4,-0.03404,3e-05,3.90237]
[1777224840297,43.91,77986.27,120.4,-0.03448,3e-05,3.9427]
[1777224842786,43.9,77991.88,120.4,-0.03429,3e-05,3.925]
[1777224848353,43.9,77999.54,120.4,-0.03403,3e-05,3.90057]
[1777224849371,43.9,77999.54,120.4,-0.03403,3e-05,3.90057]
[1777224854395,43.9,78000.37,120.4,-0.03399,3e-05,3.8975]
[1777224854575,43.9,78000.37,120.4,-0.03399,3e-05,3.8975]
[1777224860282,43.9,78000.47,120.4,-0.03398,3e-05,3.89663]
[1777224868640,43.9,78000.12,120.4,-0.03399,3e-05,3.89716]
[1777224873666,43.89,78000.19,120.4,-0.03395,3e-05,3.89235]
[1777224874992,43.89,78000.23,120.4,-0.03394,3e-05,3.8921]
[1777224880577,43.89,78000.65,120.4,-0.03392,3e-05,3.88992]
[1777224886618,43.89,78000.46,120.4,-0.03392,3e-05,3.88971]
[1777224891653,43.88,78000.69,120.4,-0.0339,3e-05,3.88832]
[1777224897696,43.88,78000.68,120.4,-0.0339,3e-05,3.88755]
[1777224902733,43.88,77997.37,120.4,-0.034,3e-05,3.89714]
[1777224907768,43.88,77991.49,120.4,-0.03419,3e-05,3.91453]
[1777224910173,43.88,77991.02,120.4,-0.0342,3e-05,3.91583]
[1777224915824,43.87,77996.68,120.4,-0.034,3e-05,3.89734]
[1777224921866,43.87,77998.4,120.4,-0.03394,3e-05,3.89127]
[1777224928915,43.87,77998.69,120.4,-0.03392,3e-05,3.88949]
[1777224932388,43.87,77999.79,120.4,-0.03388,3e-05,3.88584]
[1777224932401,43.87,77999.79,120.4,-0.03388,3e-05,3.88584]
[1777224941710,43.86,78002.05,120.4,-0.03377,3e-05,3.87473]
[1777224943135,43.86,78002.05,120.4,-0.03376,3e-05,3.87418]
[1777224949055,43.86,78001.22,120.4,-0.03378,3e-05,3.87624]
[1777224951692,43.86,78001.66,120.4,-0.03377,3e-05,3.87477]
[1777224953298,43.86,78001.54,120.4,-0.03377,3e-05,3.87508]
[1777224962146,43.86,78002.24,120.4,-0.03374,3e-05,3.87239]
[1777224976244,43.86,78002.52,120.4,-0.03373,3e-05,3.87098]
[1777224982286,43.86,78002.68,120.4,-0.03372,3e-05,3.87032]
[1777224984427,43.86,78002.68,120.4,-0.03372,3e-05,3.87032]
[1777224990342,43.86,78002.69,120.4,-0.03372,3e-05,3.8701]
[1777224995377,43.86,78002.68,120.4,-0.03369,3e-05,3.86645]
[1777224995841,43.86,78002.68,120.4,-0.03369,3e-05,3.86645]
[1777225001419,43.86,78002.23,120.4,-0.0337,3e-05,3.86777]
[1777225006453,43.85,78003.08,120.4,-0.03367,3e-05,3.86511]
[1777225011489,43.85,78006.06,120.4,-0.03358,3e-05,3.85597]
[1777225011734,43.85,78006.06,120.4,-0.03358,3e-05,3.85597]
[1777225012848,43.86,78005.89,120.4,-0.03358,3e-05,3.85651]
[1777225015333,43.86,78004.78,120.4,-0.03362,3e-05,3.85994]
[1777225022566,43.86,78004.92,120.4,-0.03361,3e-05,3.85958]
[1777225026766,43.86,78004.49,120.4,-0.03363,3e-05,3.86093]
[1777225034576,43.86,78007.11,120.4,-0.03354,3e-05,3.85294]
[1777225041699,43.86,78007.45,120.4,-0.03353,3e-05,3.85207]
[1777225046734,43.86,78013.56,120.4,-0.03333,3e-05,3.83347]
[1777225054790,43.86,78014.28,120.4,-0.03329,3e-05,3.82811]
[1777225056714,43.86,78014.28,120.4,-0.03329,3e-05,3.82811]
[1777225065868,43.86,78003.32,120.4,-0.03365,3e-05,3.86202]
[1777225070903,43.86,78002.5,120.4,-0.03368,3e-05,3.86452]
[1777225075938,43.86,78002.63,120.4,-0.03367,3e-05,3.86406]
[1777225080973,43.86,78002.35,120.4,-0.03368,3e-05,3.86485]
[1777225086733,43.86,78002.58,120.4,-0.03367,3e-05,3.86407]
[1777225091679,43.86,78002.47,120.4,-0.03368,3e-05,3.86431]
[1777225097085,43.86,78001.92,120.4,-0.03369,3e-05,3.86583]
[1777225103127,43.86,78001.86,120.4,-0.03369,3e-05,3.86585]
[1777225108162,43.86,78001.5,120.4,-0.0337,3e-05,3.86681]
[1777225114204,43.86,78001.52,120.4,-0.03367,3e-05,3.86297]
[1777225120245,43.86,77998.84,120.4,-0.03376,3e-05,3.87106]
[1777225127295,43.85,77997.72,120.4,-0.03379,3e-05,3.8743]
[1777225133337,43.85,77997.86,120.4,-0.03379,3e-05,3.87368]
[1777225136699,43.85,77998.01,120.4,-0.03378,3e-05,3.87316]
[1777225142401,43.85,77999.62,120.4,-0.03372,3e-05,3.86802]
[1777225148979,43.85,78000.43,120.4,-0.0337,3e-05,3.86549]
[1777225154486,43.85,78000.44,120.4,-0.0337,3e-05,3.86526]
[1777225160528,43.85,78000.36,120.4,-0.0337,3e-05,3.86536]
[1777225161715,43.85,78000.36,120.4,-0.0337,3e-05,3.86536]
[1777225167576,43.85,78000.64,120.4,-0.03368,3e-05,3.86427]
[1777225170367,43.85,78000.67,120.4,-0.03368,3e-05,3.86411]
[1777225171702,43.85,78000.67,120.4,-0.03368,3e-05,3.86407]
[1777225177647,43.85,78000.05,120.4,-0.03367,3e-05,3.86214]
[1777225184695,43.85,78000.18,120.4,-0.03366,3e-05,3.86148]
[1777225189731,43.85,78000.36,120.4,-0.03366,3e-05,3.86069]
[1777225199802,43.85,78000.67,120.4,-0.03364,3e-05,3.85934]
[1777225201680,43.85,78000.27,120.4,-0.03365,3e-05,3.86052]
[1777225201689,43.85,78000.27,120.4,-0.03365,3e-05,3.86052]
[1777225207479,43.85,78000.22,120.4,-0.03365,3e-05,3.8605]
[1777225212894,43.85,78008.41,120.4,-0.03338,3e-05,3.83511]
[1777225216712,43.85,78007.77,120.4,-0.0334,3e-05,3.83708]
[1777225223971,43.85,78008.69,120.4,-0.03337,3e-05,3.83435]
[1777225226691,43.85,78008.16,120.4,-0.03339,3e-05,3.836]
[1777225232027,43.85,78008.13,120.4,-0.03336,3e-05,3.83264]
[1777225237522,43.85,78008.13,120.4,-0.03336,3e-05,3.83276]
[1777225241987,43.85,78007.91,120.4,-0.03337,3e-05,3.83359]
[1777225246694,43.85,78015.75,120.4,-0.03312,3e-05,3.80989]
[1777225253209,43.85,78015.77,120.4,-0.03313,3e-05,3.81046]
[1777225258472,43.85,78015.77,120.4,-0.03313,3e-05,3.81046]
[1777225258476,43.85,78015.77,120.4,-0.03313,3e-05,3.81046]
[1777225259893,43.85,78015.77,120.4,-0.03313,3e-05,3.81085]
[1777225261720,43.85,78015.77,120.4,-0.03313,3e-05,3.81101]
[1777225269322,43.85,78016.35,120.4,-0.03312,3e-05,3.81005]
[1777225275364,43.86,78016.49,120.4,-0.03312,3e-05,3.8102]
[1777225280399,43.86,78026.12,120.4,-0.03282,3e-05,3.78161]
[1777225286441,43.86,78026.81,120.4,-0.0328,3e-05,3.78041]
[1777225291476,43.86,78025.93,120.4,-0.03281,3e-05,3.78026]
[1777225296510,43.87,78025.88,120.4,-0.03282,3e-05,3.78118]
[1777225301545,43.87,78025.44,120.4,-0.03284,3e-05,3.78334]
[1777225309603,43.87,78025.26,120.4,-0.03286,3e-05,3.78531]
[1777225314638,43.88,78024.88,120.4,-0.03289,3e-05,3.78739]
[1777225319672,43.88,78026.84,120.4,-0.03283,3e-05,3.78245]
[1777225324708,43.89,78032.77,120.4,-0.03265,3e-05,3.76559]
[1777225329743,43.89,78035.22,120.4,-0.03259,3e-05,3.75939]
[1777225335785,43.89,78035.85,120.4,-0.03258,3e-05,3.7589]
[1777225340821,43.9,78036.01,120.4,-0.03259,3e-05,3.75952]
[1777225346863,43.9,78035.95,120.4,-0.0326,3e-05,3.76102]
[1777225351899,43.91,78029.69,120.4,-0.03279,3e-05,3.77739]
[1777225356934,43.91,78027.97,120.4,-0.03285,3e-05,3.78363]
[1777225361971,43.91,78028.39,120.4,-0.03285,3e-05,3.7831]
[1777225367006,43.91,78028.94,120.4,-0.03284,3e-05,3.7821]
[1777225372520,43.92,78028.26,120.4,-0.03286,3e-05,3.78451]
[1777225378083,43.92,78028.47,120.4,-0.03287,3e-05,3.78474]
[1777225383118,43.92,78029.79,120.4,-0.03283,3e-05,3.78122]
[1777225384377,43.92,78029.79,120.4,-0.03283,3e-05,3.78122]
[1777225390168,43.92,78029.88,120.4,-0.03283,3e-05,3.7816]
[1777225399022,43.92,78029.79,120.4,-0.03284,3e-05,3.78212]
[1777225401394,43.93,78029.58,120.4,-0.03285,3e-05,3.78321]
[1777225407290,43.93,78029.74,120.4,-0.03285,3e-05,3.78319]
[1777225412672,43.93,78029.63,120.4,-0.03285,3e-05,3.7837]
[1777225418366,43.93,78030.92,120.4,-0.03279,3e-05,3.77676]
[1777225423401,43.93,78035.61,120.4,-0.03264,3e-05,3.76302]
[1777225428436,43.93,78035.69,120.4,-0.03264,3e-05,3.7633]
[1777225434233,43.93,78035.83,120.4,-0.03264,3e-05,3.76311]
[1777225437184,43.94,78031.92,120.4,-0.03278,3e-05,3.77563]
[1777225442534,43.94,78036.18,120.4,-0.03265,3e-05,3.76354]
[1777225447569,43.94,78036.11,120.4,-0.03266,3e-05,3.76447]
[1777225451366,43.94,78036.26,120.4,-0.03266,3e-05,3.76446]
[1777225456632,43.95,78035.65,120.4,-0.03269,3e-05,3.76719]
[1777225461667,43.95,78042.46,120.4,-0.03248,3e-05,3.74757]
[1777225466703,43.95,78042.67,120.4,-0.03248,3e-05,3.74784]
[1777225468398,43.95,78042.67,120.4,-0.03248,3e-05,3.74784]
[1777225473753,43.96,78042.81,120.4,-0.03246,3e-05,3.74518]
[1777225478788,43.96,78043.43,120.4,-0.03245,3e-05,3.74429]
[1777225483823,43.96,78041.42,120.4,-0.03252,3e-05,3.75129]
[1777225485417,43.96,78041.46,120.4,-0.03252,3e-05,3.75136]
[1777225490872,43.97,78039.82,120.4,-0.03259,3e-05,3.75739]
[1777225497921,43.97,78039.93,120.4,-0.0326,3e-05,3.7583]
[1777225502956,43.98,78039.34,120.4,-0.03263,3e-05,3.76096]
[1777225507991,43.98,78040.3,120.4,-0.0326,3e-05,3.75894]
[1777225513026,43.98,78038.63,120.4,-0.03267,3e-05,3.76481]
[1777225523532,43.98,78039.03,120.4,-0.03266,3e-05,3.76426]
[1777225529140,43.99,78039.01,120.4,-0.03268,3e-05,3.76643]
[1777225534174,43.99,78039.89,120.4,-0.03264,3e-05,3.761]
[1777225539208,44.0,78040.32,120.4,-0.03263,3e-05,3.76048]
[1777225542469,44.0,78040.37,120.4,-0.03263,3e-05,3.76064]
[1777225551230,44.0,78040.27,120.4,-0.03264,3e-05,3.76183]
[1777225559349,44.01,78040.86,120.4,-0.03264,3e-05,3.76186]
[1777225567405,44.01,78039.97,120.4,-0.03269,3e-05,3.76574]
[1777225572440,44.01,78030.22,120.4,-0.03301,3e-05,3.7959]
[1777225576480,44.01,78023.67,120.4,-0.03322,3e-05,3.816]
[1777225581504,44.02,78026.13,120.4,-0.03315,3e-05,3.80886]
[1777225587544,44.02,78028.3,120.4,-0.03308,3e-05,3.80282]
[1777225592599,44.02,78031.46,120.4,-0.03295,3e-05,3.79003]
[1777225599629,44.02,78031.78,120.4,-0.03295,3e-05,3.78988]
[1777225608735,44.03,78031.79,120.4,-0.03296,3e-05,3.79079]
[1777225613770,44.03,78031.36,120.4,-0.03298,3e-05,3.79265]
[1777225618805,44.03,78031.62,120.4,-0.03298,3e-05,3.79244]
[1777225628875,44.03,78031.94,120.4,-0.03298,3e-05,3.79269]
[1777225633910,44.04,78032.3,120.4,-0.03298,3e-05,3.79224]
[1777225640958,44.04,78032.52,120.4,-0.03298,3e-05,3.79248]
[1777225645993,44.04,78032.44,120.4,-0.03299,3e-05,3.79339]
[1777225651028,44.04,78032.13,120.4,-0.03298,3e-05,3.79142]
[1777225661099,44.05,78032.13,120.4,-0.03299,3e-05,3.7928]
[1777225667140,44.05,78032.42,120.4,-0.03299,3e-05,3.79275]
[1777225672175,44.05,78032.78,120.4,-0.03299,3e-05,3.79236]
[1777225677211,44.06,78032.26,120.4,-0.03301,3e-05,3.79464]
[1777225683253,44.06,78036.59,120.4,-0.03288,3e-05,3.78252]
[1777225687082,44.06,78043.18,120.4,-0.03267,3e-05,3.76319]
[1777225692316,44.07,78054.57,120.4,-0.03232,3e-05,3.73023]
[1777225693719,44.07,78056.59,120.4,-0.03226,3e-05,3.72443]
[1777225694247,44.07,78056.59,120.4,-0.03226,3e-05,3.72443]
[1777225695679,44.07,78060.45,120.4,-0.03214,3e-05,3.71341]
[1777225699220,44.07,78064.68,120.4,-0.03202,3e-05,3.70158]
[1777225701836,44.07,78067.21,120.4,-0.03195,3e-05,3.6949]
[1777225712458,44.08,78065.61,120.4,-0.032,3e-05,3.69901]
[1777225718499,44.09,78066.27,120.4,-0.03199,3e-05,3.6986]
[1777225723536,44.09,78067.5,120.4,-0.03197,3e-05,3.69622]
[1777225728571,44.1,78066.99,120.4,-0.032,3e-05,3.699]
[1777225729662,44.1,78066.99,120.4,-0.032,3e-05,3.699]
[1777225735622,44.1,78064.96,120.4,-0.03208,3e-05,3.70672]
[1777225740657,44.11,78065.82,120.4,-0.03206,3e-05,3.70534]
[1777225745692,44.11,78067.4,120.4,-0.03203,3e-05,3.70179]
[1777225750727,44.12,78067.5,120.4,-0.03203,3e-05,3.70266]
[1777225755763,44.12,78072.91,120.4,-0.03188,3e-05,3.68778]
[1777225760797,44.12,78073.74,120.4,-0.03186,3e-05,3.68654]
[1777225761790,44.12,78073.74,120.4,-0.03186,3e-05,3.68654]
[1777225766839,44.13,78067.5,120.4,-0.03207,3e-05,3.70636]
[1777225771877,44.13,78067.44,120.4,-0.03206,3e-05,3.70404]
[1777225776781,44.13,78067.3,120.4,-0.03207,3e-05,3.70487]
[1777225781944,44.14,78067.02,120.4,-0.03209,3e-05,3.70741]
[1777225786770,44.14,78067.15,120.4,-0.0321,3e-05,3.70791]
[1777225790001,44.15,78054.62,120.4,-0.03251,3e-05,3.74615]
[1777225795041,44.15,78052.37,120.4,-0.03259,3e-05,3.75367]
[1777225796791,44.15,78048.44,120.4,-0.03271,3e-05,3.7656]
[1777225802090,44.15,78047.73,120.4,-0.03274,3e-05,3.76842]
[1777225807125,44.15,78047.32,120.4,-0.03276,3e-05,3.77019]
[1777225810873,44.16,78057.74,120.4,-0.03243,3e-05,3.73932]
[1777225810908,44.16,78057.74,120.4,-0.03243,3e-05,3.73932]
[1777225816189,44.16,78058.29,120.4,-0.03242,3e-05,3.73859]
[1777225817219,44.16,78058.29,120.4,-0.03242,3e-05,3.73859]
[1777225823238,44.16,78059.9,120.4,-0.03238,3e-05,3.73485]
[1777225833308,44.17,78059.71,120.4,-0.03238,3e-05,3.73342]
[1777225838343,44.17,78059.45,120.4,-0.03239,3e-05,3.73496]
[1777225845392,44.17,78059.52,120.4,-0.0324,3e-05,3.7358]
[1777225850427,44.18,78059.55,120.4,-0.03241,3e-05,3.73644]
[1777225855461,44.18,78059.44,120.4,-0.03242,3e-05,3.73763]
[1777225855544,44.18,78059.44,120.4,-0.03242,3e-05,3.73763]
[1777225861573,44.18,78059.74,120.4,-0.03242,3e-05,3.73743]
[1777225867471,44.18,78060.15,120.4,-0.03241,3e-05,3.73663]
[1777225871785,44.19,78057.54,120.4,-0.03251,3e-05,3.74538]
[1777225879643,44.19,78057.28,120.4,-0.03252,3e-05,3.74724]
[1777225884678,44.19,78057.17,120.4,-0.03253,3e-05,3.74817]
[1777225886759,44.19,78058.47,120.4,-0.03249,3e-05,3.74441]
[1777225891253,44.2,78070.26,120.4,-0.03213,3e-05,3.70991]
[1777225896775,44.2,78069.4,120.4,-0.03214,3e-05,3.7102]
[1777225898992,44.2,78069.4,120.4,-0.03214,3e-05,3.7102]
[1777225901967,44.2,78068.78,120.4,-0.03217,3e-05,3.71276]
[1777225907386,44.21,78068.85,120.4,-0.03217,3e-05,3.71324]
[1777225912888,44.21,78061.99,120.4,-0.0324,3e-05,3.73498]
[1777225918930,44.21,78061.97,120.4,-0.03241,3e-05,3.73583]
[1777225923965,44.21,78058.68,120.4,-0.03252,3e-05,3.74626]
[1777225928999,44.22,78058.04,120.4,-0.03255,3e-05,3.74867]
[1777225934035,44.22,78058.59,120.4,-0.03254,3e-05,3.74754]
[1777225940077,44.22,78058.25,120.4,-0.03255,3e-05,3.74915]
[1777225945112,44.22,78058.34,120.4,-0.03256,3e-05,3.74936]
[1777225951153,44.22,78058.07,120.4,-0.03254,3e-05,3.74718]
[1777225956189,44.23,78058.12,120.4,-0.03254,3e-05,3.74752]
[1777225962851,44.23,78058.01,120.4,-0.03255,3e-05,3.74814]
[1777225968274,44.23,78057.59,120.4,-0.03257,3e-05,3.75025]
[1777225973307,44.23,78060.06,120.4,-0.0325,3e-05,3.74334]
[1777225978344,44.23,78060.69,120.4,-0.03249,3e-05,3.74199]
[1777225983416,44.24,78056.51,120.4,-0.03262,3e-05,3.75492]
[1777225988452,44.24,78054.48,120.4,-0.03269,3e-05,3.76139]
[1777225993487,44.24,78053.74,120.4,-0.03272,3e-05,3.76398]
[1777225998522,44.24,78051.22,120.4,-0.03281,3e-05,3.7719]
[1777226003557,44.24,78047.37,120.4,-0.03293,3e-05,3.78371]
[1777226008592,44.24,78047.3,120.4,-0.03294,3e-05,3.78416]
[1777226013626,44.24,78049.55,120.4,-0.03284,3e-05,3.77406]
[1777226014356,44.24,78049.55,120.4,-0.03284,3e-05,3.77406]
[1777226015844,44.24,78051.87,120.4,-0.03276,3e-05,3.76724]
[1777226022533,44.24,78052.28,120.4,-0.03276,3e-05,3.76641]
[1777226028732,44.25,78052.37,120.4,-0.03276,3e-05,3.76681]
[1777226033766,44.25,78052.4,120.4,-0.03276,3e-05,3.76717]
[1777226041513,44.25,78052.4,120.4,-0.03277,3e-05,3.76744]
[1777226047435,44.25,78052.77,120.4,-0.03276,3e-05,3.76718]
[1777226047491,44.25,78052.77,120.4,-0.03276,3e-05,3.76718]
[1777226051254,44.25,78049.88,120.4,-0.03286,3e-05,3.77622]
[1777226056932,44.25,78051.13,120.4,-0.03283,3e-05,3.77302]
[1777226062974,44.26,78050.8,120.4,-0.03284,3e-05,3.77449]
[1777226068010,44.26,78049.07,120.4,-0.0329,3e-05,3.78003]
[1777226071773,44.26,78049.22,120.4,-0.03287,3e-05,3.77619]
[1777226078080,44.26,78049.23,120.4,-0.03287,3e-05,3.77661]
[1777226084122,44.26,78048.93,120.4,-0.03289,3e-05,3.7779]
[1777226089157,44.26,78049.24,120.4,-0.03288,3e-05,3.77728]
[1777226094192,44.27,78048.08,120.4,-0.03294,3e-05,3.78256]
[1777226099227,44.28,78046.71,120.4,-0.03301,3e-05,3.78918]
[1777226104262,44.28,78043.49,120.4,-0.03311,3e-05,3.79909]
[1777226109297,44.28,78043.62,120.4,-0.03311,3e-05,3.79885]
[1777226114332,44.28,78043.44,120.4,-0.03312,3e-05,3.79952]
[1777226119368,44.28,78037.48,120.4,-0.03331,3e-05,3.81752]
[1777226124401,44.28,78037.03,120.4,-0.03333,3e-05,3.8189]
[1777226130444,44.28,78037.16,120.4,-0.03332,3e-05,3.81857]
[1777226135479,44.28,78037.1,120.4,-0.0333,3e-05,3.81521]
[1777226140514,44.28,78036.67,120.4,-0.03331,3e-05,3.81656]
[1777226145550,44.28,78036.3,120.4,-0.03332,3e-05,3.81773]
[1777226150585,44.28,78035.87,120.4,-0.03334,3e-05,3.81905]
[1777226155620,44.28,78035.97,120.4,-0.03333,3e-05,3.81874]
[1777226161663,44.28,78035.66,120.4,-0.03334,3e-05,3.81965]
[1777226168714,44.28,78036.06,120.4,-0.03333,3e-05,3.8183]
[1777226174756,44.28,78036.12,120.4,-0.03333,3e-05,3.81795]
[1777226179791,44.28,78036.29,120.4,-0.03332,3e-05,3.81731]
[1777226184825,44.28,78036.32,120.4,-0.03332,3e-05,3.81707]
[1777226189860,44.28,78035.92,120.4,-0.03333,3e-05,3.8181]
[1777226201714,44.28,78035.96,120.4,-0.0333,3e-05,3.81426]
[1777226206750,44.28,78036.01,120.4,-0.03329,3e-05,3.81377]
[1777226215995,44.27,78036.29,120.4,-0.03328,3e-05,3.81271]
[1777226223226,44.27,78036.29,120.4,-0.03328,3e-05,3.81241]
[1777226224895,44.27,78036.29,120.4,-0.03327,3e-05,3.81224]
[1777226226335,44.27,78036.21,120.4,-0.03328,3e-05,3.8124]
[1777226231688,44.27,78036.21,120.4,-0.03328,3e-05,3.81236]
[1777226242229,44.27,78036.32,120.4,-0.03326,3e-05,3.81126]
[1777226253308,44.27,78036.08,120.4,-0.03324,3e-05,3.8078]
[1777226257908,44.27,78036.31,120.4,-0.03323,3e-05,3.80695]
[1777226259350,44.27,78049.14,120.4,-0.03281,3e-05,3.76822]
[1777226260257,44.27,78049.14,120.4,-0.03281,3e-05,3.76822]
[1777226266401,44.27,78050.7,120.4,-0.03276,3e-05,3.76377]
[1777226271436,44.27,78050.93,120.4,-0.03276,3e-05,3.76331]
[1777226276470,44.27,78054.58,120.4,-0.03264,3e-05,3.75268]
[1777226281505,44.27,78055.57,120.4,-0.03262,3e-05,3.75015]
[1777226286541,44.27,78052.05,120.4,-0.03273,3e-05,3.76111]
[1777226291575,44.27,78050.33,120.4,-0.03279,3e-05,3.76661]
[1777226296610,44.28,78050.28,120.4,-0.0328,3e-05,3.76711]
[1777226301645,44.28,78050.27,120.4,-0.0328,3e-05,3.76748]
[1777226309389,44.28,78050.31,120.4,-0.0328,3e-05,3.76755]
[1777226314737,44.28,78048.25,120.4,-0.03285,3e-05,3.77068]
[1777226322793,44.28,78048.13,120.4,-0.03286,3e-05,3.77155]
[1777226331856,44.28,78050.4,120.4,-0.03279,3e-05,3.76534]
[1777226338905,44.29,78050.84,120.4,-0.0328,3e-05,3.76673]
[1777226343941,44.31,78050.25,120.4,-0.03286,3e-05,3.77229]
[1777226349984,44.31,78049.78,120.4,-0.03288,3e-05,3.7742]
[1777226352302,44.31,78050.09,120.4,-0.03287,3e-05,3.77342]
[1777226358040,44.31,78050.44,120.4,-0.03287,3e-05,3.77281]
[1777226363074,44.31,78050.5,120.4,-0.03287,3e-05,3.773]
[1777226371131,44.31,78050.54,120.4,-0.03285,3e-05,3.76989]
[1777226377172,44.31,78050.83,120.4,-0.03284,3e-05,3.76948]
[1777226382208,44.32,78043.92,120.4,-0.03307,3e-05,3.79056]
[1777226387244,44.32,78043.76,120.4,-0.03307,3e-05,3.79125]
[1777226392278,44.32,78043.98,120.4,-0.03307,3e-05,3.7908]
[1777226397313,44.32,78044.19,120.4,-0.03307,3e-05,3.79041]
[1777226400509,44.32,78044.03,120.4,-0.03307,3e-05,3.79098]
[1777226404202,44.32,78053.5,120.4,-0.03277,3e-05,3.76283]
[1777226404270,44.32,78053.5,120.4,-0.03277,3e-05,3.76283]
[1777226407246,44.32,78054.87,120.4,-0.03273,3e-05,3.759]
[1777226410140,44.32,78057.3,120.4,-0.03265,3e-05,3.75194]
[1777226410141,44.32,78057.3,120.4,-0.03265,3e-05,3.75194]
[1777226410153,44.32,78057.3,120.4,-0.03265,3e-05,3.75194]
[1777226410293,44.32,78057.3,120.4,-0.03265,3e-05,3.75194]
[1777226411704,44.32,78058.03,120.4,-0.03263,3e-05,3.74998]
[1777226413369,44.32,78060.58,120.4,-0.03255,3e-05,3.74261]
[1777226419467,44.33,78059.23,120.4,-0.0326,3e-05,3.74751]
[1777226424502,44.33,78060.44,120.4,-0.03257,3e-05,3.74445]
[1777226426765,44.33,78061.02,120.4,-0.03255,3e-05,3.74284]
[1777226432558,44.33,78060.62,120.4,-0.03255,3e-05,3.74129]
[1777226437593,44.33,78060.59,120.4,-0.03255,3e-05,3.742]
[1777226442244,44.34,78060.59,120.4,-0.03256,3e-05,3.74251]
[1777226446694,44.34,78060.56,120.4,-0.03257,3e-05,3.7431]
[1777226451721,44.34,78059.86,120.4,-0.03259,3e-05,3.7457]
[1777226457734,44.34,78060.43,120.4,-0.03259,3e-05,3.74502]
[1777226462769,44.34,78051.01,120.4,-0.0329,3e-05,3.77379]
[1777226466769,44.35,78050.78,120.4,-0.0329,3e-05,3.7747]
[1777226471832,44.35,78050.39,120.4,-0.03292,3e-05,3.77625]
[1777226476867,44.35,78050.96,120.4,-0.03291,3e-05,3.77481]
[1777226485930,44.35,78051.08,120.4,-0.03291,3e-05,3.77487]
[1777226494993,44.35,78050.52,120.4,-0.0329,3e-05,3.77332]
[1777226500029,44.35,78051.02,120.4,-0.03288,3e-05,3.772]
[1777226507078,44.35,78051.28,120.4,-0.03288,3e-05,3.77145]
[1777226511726,44.35,78050.44,120.4,-0.03291,3e-05,3.77408]
[1777226516769,44.35,78050.16,120.4,-0.03292,3e-05,3.77503]
[1777226521721,44.35,78050.19,120.4,-0.03292,3e-05,3.77503]
[1777226527218,44.35,78050.19,120.4,-0.03292,3e-05,3.77519]
[1777226535274,44.35,78049.77,120.4,-0.03293,3e-05,3.77658]
[1777226540310,44.35,78049.52,120.4,-0.03294,3e-05,3.77741]
[1777226546355,44.35,78049.43,120.4,-0.03295,3e-05,3.77776]
[1777226551758,44.35,78042.93,120.4,-0.03316,3e-05,3.79732]
[1777226557431,44.35,78041.08,120.4,-0.03319,3e-05,3.79918]
[1777226562467,44.35,78038.16,120.4,-0.03328,3e-05,3.80786]
[1777226566294,44.35,78038.23,120.4,-0.03328,3e-05,3.80758]
[1777226567511,44.35,78038.19,120.4,-0.03328,3e-05,3.80768]
[1777226572606,44.35,78038.18,120.4,-0.03328,3e-05,3.80765]
[1777226579585,44.35,78038.41,120.4,-0.03327,3e-05,3.80688]
[1777226582502,44.35,78040.3,120.4,-0.03321,3e-05,3.80117]
[1777226584724,44.35,78044.05,120.4,-0.03309,3e-05,3.78988]
[1777226586749,44.35,78044.31,120.4,-0.03308,3e-05,3.78914]
[1777226591630,44.35,78055.92,120.4,-0.03271,3e-05,3.75461]
[1777226595690,44.35,78055.69,120.4,-0.03272,3e-05,3.75558]
[1777226597754,44.36,78054.48,120.4,-0.03276,3e-05,3.75934]
[1777226604761,44.36,78056.53,120.4,-0.0327,3e-05,3.75377]
[1777226611809,44.36,78055.79,120.4,-0.0327,3e-05,3.7529]
[1777226616766,44.36,78056.06,120.4,-0.03269,3e-05,3.75228]
[1777226622607,44.36,78056.14,120.4,-0.03269,3e-05,3.75241]
[1777226629936,44.36,78056.02,120.4,-0.0327,3e-05,3.75324]
[1777226634971,44.36,78055.9,120.4,-0.03271,3e-05,3.75381]
[1777226641495,44.36,78055.76,120.4,-0.03271,3e-05,3.75431]
[1777226647055,44.37,78055.76,120.4,-0.03272,3e-05,3.75469]
[1777226647708,44.37,78055.76,120.4,-0.03272,3e-05,3.75469]
[1777226649943,44.37,78055.94,120.4,-0.03271,3e-05,3.75418]
[1777226650978,44.37,78055.94,120.4,-0.03271,3e-05,3.75425]
[1777226656119,44.37,78055.86,120.4,-0.03272,3e-05,3.75468]
[1777226661154,44.37,78055.21,120.4,-0.03274,3e-05,3.75676]
[1777226666189,44.37,78054.3,120.4,-0.03277,3e-05,3.75961]
[1777226667267,44.37,78054.3,120.4,-0.03277,3e-05,3.75961]
[1777226671704,44.37,78039.78,120.4,-0.03321,3e-05,3.79954]
[1777226678272,44.37,78035.97,120.4,-0.03333,3e-05,3.81075]
[1777226683312,44.37,78033.87,120.4,-0.0334,3e-05,3.81684]
[1777226688346,44.36,78029.44,120.4,-0.03354,3e-05,3.82996]
[1777226693382,44.36,78027.35,120.4,-0.0336,3e-05,3.83596]
[1777226693845,44.36,78027.35,120.4,-0.0336,3e-05,3.83596]
[1777226702318,44.36,78027.03,120.4,-0.03361,3e-05,3.83656]
[1777226709494,44.36,78027.48,120.4,-0.03359,3e-05,3.83471]
[1777226714529,44.36,78027.2,120.4,-0.0336,3e-05,3.83536]
[1777226716230,44.36,78027.2,120.4,-0.0336,3e-05,3.83536]
[1777226716755,44.36,78027.2,120.4,-0.0336,3e-05,3.83532]
[1777226723592,44.36,78027.28,120.4,-0.03359,3e-05,3.83477]
[1777226730641,44.36,78027.35,120.4,-0.03358,3e-05,3.83421]
[1777226738697,44.36,78027.05,120.4,-0.03356,3e-05,3.83107]
[1777226747760,44.35,78027.41,120.4,-0.03354,3e-05,3.82946]
[1777226752795,44.35,78027.15,120.4,-0.03355,3e-05,3.82994]
[1777226757830,44.35,78027.5,120.4,-0.03353,3e-05,3.82857]
[1777226763873,44.35,78027.34,120.4,-0.03353,3e-05,3.82874]
[1777226768908,44.35,78027.65,120.4,-0.03352,3e-05,3.82757]
[1777226774950,44.35,78027.3,120.4,-0.03353,3e-05,3.82841]
[1777226776963,44.35,78015.65,120.4,-0.03391,3e-05,3.86374]
[1777226781998,44.35,78023.65,120.4,-0.03365,3e-05,3.83898]
[1777226787033,44.35,78024.91,120.4,-0.0336,3e-05,3.83501]
[1777226792069,44.35,78024.34,120.4,-0.03359,3e-05,3.83298]
[1777226797103,44.35,78024.63,120.4,-0.03358,3e-05,3.83201]
[1777226802138,44.34,78020.07,120.4,-0.03373,3e-05,3.84567]
[1777226807174,44.34,78021.54,120.4,-0.03368,3e-05,3.84104]
[1777226808213,44.34,78021.54,120.4,-0.03368,3e-05,3.84104]
[1777226808454,44.34,78021.54,120.4,-0.03368,3e-05,3.84104]
[1777226809001,44.34,78027.8,120.4,-0.03347,3e-05,3.82201]
[1777226809066,44.34,78027.8,120.4,-0.03347,3e-05,3.82201]
[1777226809434,44.34,78070.5,120.4,-0.0321,3e-05,3.69425]
[1777226809581,44.34,78070.5,120.4,-0.0321,3e-05,3.69425]
[1777226810206,44.34,78085.51,120.4,-0.03163,3e-05,3.65028]
[1777226810845,44.34,78085.51,120.4,-0.03163,3e-05,3.65028]
[1777226811112,44.34,78085.51,120.4,-0.03163,3e-05,3.65028]
[1777226812410,44.35,78083.52,120.4,-0.03169,3e-05,3.6564]
[1777226812512,44.35,78067.22,120.4,-0.03221,3e-05,3.70472]
[1777226818259,44.35,78064.93,120.4,-0.03229,3e-05,3.71266]
[1777226823294,44.35,78064.06,120.4,-0.03233,3e-05,3.7161]
[1777226828329,44.36,78064.44,120.4,-0.03233,3e-05,3.71579]
[1777226833367,44.36,78065.44,120.4,-0.0323,3e-05,3.71365]
[1777226838404,44.36,78069.09,120.4,-0.0322,3e-05,3.70363]
[1777226840418,44.36,78080.2,120.4,-0.03185,3e-05,3.67117]
[1777226848474,44.37,78081.78,120.4,-0.03182,3e-05,3.66831]
[1777226851495,44.37,78093.69,120.4,-0.03143,3e-05,3.63057]
[1777226853510,44.37,78105.24,120.4,-0.03108,3e-05,3.5975]
[1777226858545,44.38,78102.79,120.4,-0.03117,3e-05,3.60656]
[1777226863580,44.39,78100.13,120.4,-0.03127,3e-05,3.61575]
[1777226868618,44.39,78103.34,120.4,-0.03119,3e-05,3.60805]
[1777226873654,44.4,78103.82,120.4,-0.03119,3e-05,3.60823]
[1777226878689,44.4,78106.24,120.4,-0.03113,3e-05,3.60278]
[1777226883725,44.41,78108.78,120.4,-0.03107,3e-05,3.59704]
[1777226890623,44.41,78109.25,120.4,-0.03107,3e-05,3.597]
[1777226896795,44.42,78107.06,120.4,-0.03116,3e-05,3.6059]
[1777226899781,44.43,78107.2,120.4,-0.03116,3e-05,3.60611]
[1777226904873,44.43,78107.06,120.4,-0.03119,3e-05,3.60865]
[1777226909908,44.44,78108.15,120.4,-0.03117,3e-05,3.60702]
[1777226914943,44.44,78112.67,120.4,-0.03102,3e-05,3.59205]
[1777226919978,44.45,78112.78,120.4,-0.03104,3e-05,3.59335]
[1777226922647,44.45,78113.06,120.4,-0.03103,3e-05,3.59286]
[1777226927272,44.46,78111.71,120.4,-0.03109,3e-05,3.59836]
[1777226933070,44.47,78108.49,120.4,-0.03121,3e-05,3.6098]
[1777226938105,44.47,78107.75,120.4,-0.03125,3e-05,3.61342]
[1777226941125,44.47,78095.98,120.4,-0.03162,3e-05,3.64849]
[1777226943076,44.47,78096.55,120.4,-0.03161,3e-05,3.64706]
[1777226948174,44.48,78100.74,120.4,-0.03149,3e-05,3.63635]
[1777226953210,44.48,78099.4,120.4,-0.03155,3e-05,3.64156]
[1777226958244,44.49,78106.92,120.4,-0.03133,3e-05,3.62112]
[1777226963282,44.49,78106.75,120.4,-0.03135,3e-05,3.62308]
[1777226968317,44.5,78108.48,120.4,-0.03131,3e-05,3.61952]
[1777226971688,44.5,78108.48,120.4,-0.03132,3e-05,3.62011]
[1777226977380,44.51,78105.3,120.4,-0.03141,3e-05,3.6279]
[1777226982415,44.51,78104.15,120.4,-0.03146,3e-05,3.63261]
[1777226987450,44.52,78109.64,120.4,-0.0313,3e-05,3.61804]
[1777226992485,44.52,78109.09,120.4,-0.03134,3e-05,3.62109]
[1777226998741,44.53,78109.25,120.4,-0.03135,3e-05,3.62234]
[1777227001758,44.53,78109.04,120.4,-0.03136,3e-05,3.6238]
[1777227004657,44.54,78109.11,120.4,-0.03137,3e-05,3.62416]
[1777227005485,44.54,78109.15,120.4,-0.03137,3e-05,3.62432]
[1777227005576,44.54,78084.31,120.4,-0.03215,3e-05,3.69726]
[1777227006583,44.54,78073.28,120.4,-0.0325,3e-05,3.73013]
[1777227009257,44.54,78073.5,120.4,-0.0325,3e-05,3.72975]
[1777227012106,44.54,78073.67,120.4,-0.03249,3e-05,3.72956]
[1777227017660,44.54,78073.72,120.4,-0.0325,3e-05,3.73003]
[1777227019316,44.54,78073.72,120.4,-0.0325,3e-05,3.73003]
[1777227024714,44.55,78076.42,120.4,-0.03242,3e-05,3.72288]
[1777227026732,44.55,78076.81,120.4,-0.03241,3e-05,3.72184]
[1777227031784,44.55,78066.12,120.4,-0.03273,3e-05,3.7506]
[1777227035918,44.55,78066.45,120.4,-0.03272,3e-05,3.74983]
[1777227041769,44.55,78069.02,120.4,-0.03264,3e-05,3.74258]
[1777227049887,44.55,78068.5,120.4,-0.03267,3e-05,3.74501]
[1777227051590,44.55,78068.5,120.4,-0.03267,3e-05,3.74501]
[1777227056965,44.56,78069.69,120.4,-0.03264,3e-05,3.74212]
[1777227061744,44.56,78069.5,120.4,-0.03265,3e-05,3.74287]
[1777227068043,44.56,78064.92,120.4,-0.0328,3e-05,3.75721]
[1777227073079,44.56,78065.41,120.4,-0.03279,3e-05,3.75612]
[1777227078114,44.57,78073.11,120.4,-0.03255,3e-05,3.73433]
[1777227079686,44.57,78073.11,120.4,-0.03255,3e-05,3.73433]
[1777227080580,44.57,78060.52,120.4,-0.03298,3e-05,3.77423]
[1777227081136,44.57,78047.19,120.4,-0.03341,3e-05,3.81425]
[1777227083389,44.57,78046.77,120.4,-0.03343,3e-05,3.81549]
[1777227088695,44.57,78048.04,120.4,-0.03339,3e-05,3.81155]
[1777227094226,44.57,78048.76,120.4,-0.03333,3e-05,3.8056]
[1777227099267,44.57,78044.0,120.4,-0.03348,3e-05,3.81977]
[1777227104302,44.57,78044.35,120.4,-0.03347,3e-05,3.81846]
[1777227109340,44.57,78044.42,120.4,-0.03346,3e-05,3.81798]
[1777227118403,44.57,78044.23,120.4,-0.03347,3e-05,3.81805]
[1777227123437,44.57,78048.03,120.4,-0.03334,3e-05,3.80634]
[1777227128472,44.57,78048.47,120.4,-0.03332,3e-05,3.8048]
[1777227133508,44.57,78048.62,120.4,-0.03332,3e-05,3.80414]
[1777227138543,44.57,78048.08,120.4,-0.03333,3e-05,3.80551]
[1777227143578,44.56,78048.06,120.4,-0.03333,3e-05,3.80531]
[1777227148613,44.56,78050.18,120.4,-0.03326,3e-05,3.79866]
[1777227153648,44.56,78055.69,120.4,-0.03305,3e-05,3.77841]
[1777227158683,44.56,78055.52,120.4,-0.03305,3e-05,3.77885]
[1777227164725,44.56,78055.87,120.4,-0.03304,3e-05,3.77771]
[1777227166112,44.56,78055.82,120.4,-0.03304,3e-05,3.77785]
[1777227166733,44.56,78055.82,120.4,-0.03304,3e-05,3.77785]
[1777227166923,44.56,78055.82,120.4,-0.03304,3e-05,3.77785]
[1777227166767,44.56,78090.15,120.4,-0.03195,3e-05,3.67614]
[1777227167117,44.56,78090.15,120.4,-0.03195,3e-05,3.67614]
[1777227167313,44.56,78090.15,120.4,-0.03195,3e-05,3.67614]
[1777227167621,44.56,78090.15,120.4,-0.03195,3e-05,3.67614]
[1777227167820,44.56,78090.15,120.4,-0.03195,3e-05,3.67614]
[1777227167888,44.56,78122.89,120.4,-0.03094,3e-05,3.58098]
[1777227167961,44.56,78122.89,120.4,-0.03094,3e-05,3.58098]
[1777227168629,44.56,78122.89,120.4,-0.03094,3e-05,3.58098]
[1777227168801,44.56,78141.78,120.4,-0.03037,3e-05,3.52751]
[1777227169511,44.56,78141.78,120.4,-0.03037,3e-05,3.52751]
[1777227170278,44.57,78144.15,120.4,-0.0303,3e-05,3.52107]
[1777227170510,44.57,78144.15,120.4,-0.0303,3e-05,3.52107]
[1777227172178,44.59,78147.08,120.4,-0.0303,3e-05,3.52061]
[1777227172346,44.59,78147.08,120.4,-0.0303,3e-05,3.52061]
[1777227172828,44.61,78133.5,120.4,-0.03075,3e-05,3.56347]
[1777227175850,44.63,78097.96,120.4,-0.03189,3e-05,3.6711]
[1777227175968,44.63,78097.96,120.4,-0.03189,3e-05,3.6711]
[1777227181791,44.63,78105.45,120.4,-0.03167,3e-05,3.65016]
[1777227181930,44.63,78105.45,120.4,-0.03167,3e-05,3.65016]
[1777227186930,44.64,78109.74,120.4,-0.03155,3e-05,3.63921]
[1777227191625,44.64,78119.76,120.4,-0.03125,3e-05,3.61091]
[1777227191965,44.64,78104.97,120.4,-0.03171,3e-05,3.65412]
[1777227194422,44.64,78098.94,120.4,-0.0319,3e-05,3.67221]
[1777227201072,44.65,78106.83,120.4,-0.03167,3e-05,3.65044]
[1777227201758,44.65,78106.83,120.4,-0.03167,3e-05,3.65044]
[1777227202607,44.65,78105.56,120.4,-0.03171,3e-05,3.65436]
[1777227206807,44.65,78109.69,120.4,-0.03159,3e-05,3.64322]
[1777227212039,44.65,78114.6,120.4,-0.03143,3e-05,3.62698]
[1777227217146,44.66,78119.14,120.4,-0.03131,3e-05,3.61542]
[1777227219105,44.66,78118.64,120.4,-0.03132,3e-05,3.61714]
[1777227224194,44.67,78120.06,120.4,-0.0313,3e-05,3.61465]
[1777227226627,44.67,78119.9,120.4,-0.03131,3e-05,3.61539]
[1777227228509,44.67,78109.36,120.4,-0.03164,3e-05,3.6465]
[1777227231511,44.67,78107.92,120.4,-0.03169,3e-05,3.65132]
[1777227237286,44.68,78108.35,120.4,-0.03169,3e-05,3.6515]
[1777227242321,44.68,78117.24,120.4,-0.03143,3e-05,3.62675]
[1777227247358,44.69,78129.53,120.4,-0.03106,3e-05,3.5926]
[1777227252392,44.69,78130.85,120.4,-0.03104,3e-05,3.59033]
[1777227253794,44.69,78130.85,120.4,-0.03104,3e-05,3.59033]
[1777227257390,44.7,78132.44,120.4,-0.031,3e-05,3.58698]
[1777227257426,44.7,78132.44,120.4,-0.031,3e-05,3.58698]
[1777227258792,44.7,78166.97,120.4,-0.02997,3e-05,3.48937]
[1777227259387,44.7,78166.97,120.4,-0.02997,3e-05,3.48937]
[1777227264964,44.71,78177.64,120.4,-0.02968,3e-05,3.46191]
[1777227265482,44.71,78176.58,120.4,-0.02972,3e-05,3.46539]
[1777227266612,44.71,78176.54,120.4,-0.02972,3e-05,3.46602]
[1777227266928,44.71,78176.54,120.4,-0.02972,3e-05,3.46602]
[1777227269270,44.72,78171.88,120.4,-0.02988,3e-05,3.48064]
[1777227274546,44.73,78172.08,120.4,-0.02987,3e-05,3.47951]
[1777227275983,44.73,78172.08,120.4,-0.02987,3e-05,3.47951]
[1777227276560,44.73,78156.12,120.4,-0.03036,3e-05,3.52551]
[1777227277893,44.73,78156.12,120.4,-0.03036,3e-05,3.52551]
[1777227280881,44.74,78137.18,120.4,-0.03094,3e-05,3.58061]
[1777227282223,44.74,78134.8,120.4,-0.03102,3e-05,3.58805]
[1777227285769,44.75,78137.9,120.4,-0.03097,3e-05,3.58295]
[1777227285783,44.75,78137.9,120.4,-0.03097,3e-05,3.58295]
[1777227286844,44.76,78137.71,120.4,-0.031,3e-05,3.58661]
[1777227286872,44.77,78117.68,120.4,-0.03165,3e-05,3.64749]
[1777227287627,44.77,78117.68,120.4,-0.03165,3e-05,3.64749]
[1777227290607,44.78,78105.23,120.4,-0.03204,3e-05,3.68427]
[1777227291711,44.78,78105.94,120.4,-0.03202,3e-05,3.68234]
[1777227292589,44.78,78113.49,120.4,-0.03179,3e-05,3.66047]
[1777227293284,44.78,78113.32,120.4,-0.0318,3e-05,3.66115]
[1777227298715,44.78,78119.16,120.4,-0.03163,3e-05,3.64525]
[1777227301738,44.78,78121.62,120.4,-0.03156,3e-05,3.63854]
[1777227303349,44.78,78122.07,120.4,-0.03155,3e-05,3.63769]
[1777227305830,44.79,78116.04,120.4,-0.03174,3e-05,3.65558]
[1777227306741,44.79,78109.59,120.4,-0.03194,3e-05,3.67455]
[1777227311814,44.79,78111.19,120.4,-0.0319,3e-05,3.6707]
[1777227317855,44.79,78120.4,120.4,-0.03163,3e-05,3.64527]
[1777227322965,44.8,78129.51,120.4,-0.03135,3e-05,3.61974]
[1777227325117,44.8,78140.98,120.4,-0.03101,3e-05,3.58723]
[1777227331540,44.82,78135.79,120.4,-0.03122,3e-05,3.60674]
[1777227337301,44.82,78145.46,120.4,-0.03091,3e-05,3.57712]
[1777227344044,44.9,78153.06,120.4,-0.03091,3e-05,3.57713]
[1777227349080,44.96,78154.51,120.4,-0.03102,3e-05,3.58822]
[1777227354115,44.99,78154.94,120.4,-0.0311,3e-05,3.59603]
[1777227359151,45.0,78149.72,120.4,-0.03128,3e-05,3.61253]
[1777227362172,45.0,78162.66,120.4,-0.03089,3e-05,3.5763]
[1777227367207,45.0,78170.97,120.4,-0.03066,3e-05,3.55428]
[1777227372832,45.01,78177.58,120.4,-0.03048,3e-05,3.53695]
[1777227378284,45.02,78176.65,120.4,-0.03053,3e-05,3.54198]
[1777227383318,45.02,78177.39,120.4,-0.03052,3e-05,3.54158]
[1777227389364,45.06,78180.58,120.4,-0.03051,3e-05,3.54084]
[1777227394399,45.06,78180.63,120.4,-0.0305,3e-05,3.53892]
[1777227399442,45.08,78175.36,120.4,-0.03071,3e-05,3.55879]
[1777227404477,45.09,78174.4,120.4,-0.03076,3e-05,3.56303]
[1777227409512,45.09,78169.02,120.4,-0.03093,3e-05,3.57973]
[1777227414957,45.09,78168.21,120.4,-0.03097,3e-05,3.58309]
[1777227420593,45.1,78158.3,120.4,-0.03129,3e-05,3.61317]
[1777227421600,45.1,78147.21,120.4,-0.03163,3e-05,3.64523]
[1777227426635,45.1,78153.87,120.4,-0.03143,3e-05,3.62697]
[1777227431670,45.11,78152.34,120.4,-0.03149,3e-05,3.63234]
[1777227436705,45.11,78156.16,120.4,-0.03139,3e-05,3.62241]
[1777227441740,45.12,78160.26,120.4,-0.03127,3e-05,3.61178]
[1777227446775,45.12,78160.05,120.4,-0.03129,3e-05,3.61358]
[1777227451810,45.13,78161.05,120.4,-0.03125,3e-05,3.60838]
[1777227456844,45.13,78168.52,120.4,-0.03103,3e-05,3.5884]
[1777227461879,45.13,78174.78,120.4,-0.03086,3e-05,3.572]
[1777227466914,45.14,78177.79,120.4,-0.03078,3e-05,3.56494]
[1777227471950,45.15,78176.86,120.4,-0.03083,3e-05,3.56901]
[1777227476986,45.15,78184.87,120.4,-0.0306,3e-05,3.54788]
[1777227478000,45.15,78184.87,120.4,-0.0306,3e-05,3.54788]
[1777227478005,45.15,78184.87,120.4,-0.0306,3e-05,3.54788]
[1777227478152,45.15,78184.87,120.4,-0.0306,3e-05,3.54788]
[1777227478466,45.15,78187.26,120.4,-0.03053,3e-05,3.54145]
[1777227479223,45.15,78187.26,120.4,-0.03053,3e-05,3.54145]
[1777227479217,45.15,78311.31,120.4,-0.02702,3e-05,3.20445]
[1777227479334,45.15,78311.31,120.4,-0.02702,3e-05,3.20445]
[1777227479699,45.15,78311.31,120.4,-0.02702,3e-05,3.20445]
[1777227480238,45.2,78326.78,120.4,-0.02672,3e-05,3.17529]
[1777227480486,45.2,78326.78,120.4,-0.02672,3e-05,3.17529]
[1777227481211,45.2,78326.78,120.4,-0.02672,3e-05,3.17529]
[1777227481173,45.2,78327.15,120.4,-0.02672,3e-05,3.17474]
[1777227481523,45.2,78327.15,120.4,-0.02672,3e-05,3.17474]
[1777227481781,45.2,78327.15,120.4,-0.02672,3e-05,3.17474]
[1777227481918,45.2,78327.15,120.4,-0.02672,3e-05,3.17474]
[1777227482496,45.2,78328.18,120.4,-0.0267,3e-05,3.17323]
[1777227483753,45.21,78317.8,120.4,-0.02699,3e-05,3.20119]
[1777227485000,45.21,78314.37,120.4,-0.02709,3e-05,3.21103]
[1777227487655,45.22,78313.19,120.4,-0.02714,3e-05,3.2166]
[1777227488053,45.22,78313.19,120.4,-0.02714,3e-05,3.2166]
[1777227488265,45.22,78313.19,120.4,-0.02714,3e-05,3.2166]
[1777227495895,45.24,78315.39,120.4,-0.02715,3e-05,3.21743]
[1777227498172,45.25,78330.87,120.4,-0.02676,3e-05,3.17942]
[1777227503177,45.27,78337.87,120.4,-0.02661,3e-05,3.16464]
[1777227503208,45.27,78353.19,120.4,-0.02622,3e-05,3.12599]
[1777227504750,45.27,78363.91,120.4,-0.02595,3e-05,3.09944]
[1777227505225,45.28,78344.2,120.4,-0.02647,3e-05,3.15089]
[1777227506231,45.28,78331.66,120.4,-0.02681,3e-05,3.18429]
[1777227506551,45.28,78331.66,120.4,-0.02681,3e-05,3.18429]
[1777227508096,45.28,78331.43,120.4,-0.02683,3e-05,3.18571]
[1777227508190,45.28,78331.43,120.4,-0.02683,3e-05,3.18571]
[1777227508305,45.28,78331.43,120.4,-0.02683,3e-05,3.18571]
[1777227508250,45.29,78337.9,120.4,-0.02666,3e-05,3.16968]
[1777227508436,45.29,78337.9,120.4,-0.02666,3e-05,3.16968]
[1777227508495,45.29,78337.9,120.4,-0.02666,3e-05,3.16968]
[1777227509120,45.29,78337.9,120.4,-0.02666,3e-05,3.16968]
[1777227509253,45.29,78351.49,120.4,-0.02631,3e-05,3.13537]
[1777227510113,45.29,78351.49,120.4,-0.02631,3e-05,3.13537]
[1777227510705,45.29,78358.88,120.4,-0.02612,3e-05,3.1165]
[1777227510869,45.29,78358.88,120.4,-0.02612,3e-05,3.1165]
[1777227510959,45.29,78358.88,120.4,-0.02612,3e-05,3.1165]
[1777227511006,45.29,78358.88,120.4,-0.02612,3e-05,3.1165]
[1777227511267,45.29,78326.83,120.4,-0.02695,3e-05,3.19684]
[1777227511543,45.29,78326.83,120.4,-0.02695,3e-05,3.19684]
[1777227511954,45.29,78326.83,120.4,-0.02695,3e-05,3.19684]
[1777227512033,45.29,78326.83,120.4,-0.02695,3e-05,3.19684]
[1777227512274,45.3,78303.31,120.4,-0.02759,3e-05,3.25917]
[1777227512565,45.3,78303.31,120.4,-0.02759,3e-05,3.25917]
[1777227512970,45.3,78303.31,120.4,-0.02759,3e-05,3.25917]
[1777227513281,45.3,78287.62,120.4,-0.02802,3e-05,3.30128]
[1777227513738,45.3,78287.62,120.4,-0.02802,3e-05,3.30128]
[1777227515229,45.3,78286.07,120.4,-0.02808,3e-05,3.30652]
[1777227516303,45.31,78271.92,120.4,-0.02848,3e-05,3.34553]
[1777227516881,45.31,78271.92,120.4,-0.02848,3e-05,3.34553]
[1777227518447,45.31,78256.4,120.4,-0.02893,3e-05,3.38842]
[1777227520677,45.31,78258.12,120.4,-0.02889,3e-05,3.38455]
[1777227530883,45.33,78259.48,120.4,-0.02889,3e-05,3.38467]
[1777227532231,45.33,78259.44,120.4,-0.02889,3e-05,3.38523]
[1777227534744,45.33,78259.34,120.4,-0.02891,3e-05,3.38682]
[1777227535773,45.34,78241.96,120.4,-0.02942,3e-05,3.4352]
[1777227537768,45.34,78239.9,120.4,-0.02948,3e-05,3.44123]
[1777227541747,45.34,78240.54,120.4,-0.02948,3e-05,3.44092]
[1777227542368,45.34,78240.85,120.4,-0.02947,3e-05,3.44044]
[1777227542560,45.34,78240.85,120.4,-0.02947,3e-05,3.44044]
[1777227542593,45.34,78240.85,120.4,-0.02947,3e-05,3.44044]
[1777227544141,45.35,78240.43,120.4,-0.02949,3e-05,3.44197]
[1777227545742,45.35,78236.61,120.4,-0.0296,3e-05,3.45322]
[1777227547005,45.35,78248.13,120.4,-0.02928,3e-05,3.42229]
[1777227551309,45.36,78247.03,120.4,-0.02933,3e-05,3.42693]
[1777227556774,45.36,78242.45,120.4,-0.02948,3e-05,3.44143]
[1777227561190,45.37,78248.18,120.4,-0.02933,3e-05,3.42726]
[1777227566657,45.38,78258.27,120.4,-0.02907,3e-05,3.40257]
[1777227571692,45.39,78267.25,120.4,-0.02881,3e-05,3.37715]
[1777227576348,45.4,78256.13,120.4,-0.02916,3e-05,3.40978]
[1777227578740,45.4,78243.38,120.4,-0.02953,3e-05,3.44552]
[1777227583777,45.41,78243.53,120.4,-0.02955,3e-05,3.44709]
[1777227588812,45.42,78237.04,120.4,-0.02975,3e-05,3.46687]
[1777227594127,45.42,78236.52,120.4,-0.02978,3e-05,3.46979]
[1777227599902,45.43,78229.96,120.4,-0.03,3e-05,3.49013]
[1777227600736,45.43,78226.39,120.4,-0.0301,3e-05,3.50037]
[1777227601752,45.43,78220.41,120.4,-0.03028,3e-05,3.51733]
[1777227604458,45.44,78219.19,120.4,-0.03033,3e-05,3.52158]
[1777227609959,45.44,78221.8,120.4,-0.03027,3e-05,3.51609]
[1777227614994,45.45,78215.19,120.4,-0.03048,3e-05,3.5361]
[1777227618770,45.45,78211.5,120.4,-0.0306,3e-05,3.54725]
[1777227621337,45.45,78206.64,120.4,-0.03075,3e-05,3.56143]
[1777227627083,45.46,78207.71,120.4,-0.03074,3e-05,3.56016]
[1777227628824,45.46,78207.71,120.4,-0.03074,3e-05,3.56016]
[1777227630766,45.46,78207.71,120.4,-0.03074,3e-05,3.56067]
[1777227633125,45.47,78217.68,120.4,-0.03043,3e-05,3.53031]
[1777227634121,45.47,78217.68,120.4,-0.03043,3e-05,3.53031]
[1777227636187,45.47,78217.72,120.4,-0.03043,3e-05,3.53082]
[1777227642188,45.48,78217.35,120.4,-0.03047,3e-05,3.53405]
[1777227647223,45.48,78217.47,120.4,-0.03048,3e-05,3.53529]
[1777227650244,45.49,78232.54,120.4,-0.03005,3e-05,3.49438]
[1777227654782,45.49,78233.67,120.4,-0.03003,3e-05,3.49278]
[1777227655638,45.49,78232.74,120.4,-0.03006,3e-05,3.49573]
[1777227661321,45.5,78224.71,120.4,-0.03032,3e-05,3.52012]
[1777227663033,45.5,78225.59,120.4,-0.0303,3e-05,3.518]
[1777227668370,45.51,78230.81,120.4,-0.03016,3e-05,3.50553]
[1777227669886,45.51,78231.02,120.4,-0.03016,3e-05,3.5053]
[1777227675419,45.52,78228.33,120.4,-0.03026,3e-05,3.51489]
[1777227680454,45.53,78234.54,120.4,-0.0301,3e-05,3.49932]
[1777227685488,45.53,78234.43,120.4,-0.03012,3e-05,3.5017]
[1777227690526,45.54,78237.66,120.4,-0.03005,3e-05,3.49445]
[1777227695560,45.55,78238.83,120.4,-0.03,3e-05,3.48953]
[1777227700595,45.55,78238.62,120.4,-0.03003,3e-05,3.49187]
[1777227705631,45.56,78248.87,120.4,-0.02975,3e-05,3.46534]
[1777227710665,45.57,78256.2,120.4,-0.02956,3e-05,3.44728]
[1777227715699,45.58,78257.66,120.4,-0.02954,3e-05,3.44537]
[1777227720735,45.58,78258.5,120.4,-0.02953,3e-05,3.44516]
[1777227721691,45.58,78258.5,120.4,-0.02953,3e-05,3.44516]
[1777227726969,45.59,78261.71,120.4,-0.02946,3e-05,3.43846]
[1777227727986,45.59,78261.66,120.4,-0.02947,3e-05,3.43903]
[1777227734598,45.6,78261.52,120.4,-0.0295,3e-05,3.44219]
[1777227737381,45.61,78261.52,120.4,-0.02951,3e-05,3.44303]
[1777227739870,45.61,78243.71,120.4,-0.03005,3e-05,3.49401]
[1777227744906,45.62,78236.85,120.4,-0.03026,3e-05,3.51456]
[1777227746773,45.62,78236.08,120.4,-0.03029,3e-05,3.517]
[1777227749777,45.62,78235.51,120.4,-0.03032,3e-05,3.51947]
[1777227751626,45.63,78234.52,120.4,-0.03035,3e-05,3.52251]
[1777227751697,45.63,78234.52,120.4,-0.03035,3e-05,3.52251]
[1777227756990,45.63,78224.59,120.4,-0.03063,3e-05,3.54869]
[1777227758033,45.63,78224.59,120.4,-0.03063,3e-05,3.54869]
[1777227764039,45.64,78217.3,120.4,-0.03087,3e-05,3.5708]
[1777227767620,45.64,78219.19,120.4,-0.03082,3e-05,3.56595]
[1777227770086,45.64,78235.54,120.4,-0.03034,3e-05,3.52134]
[1777227773891,45.65,78238.02,120.4,-0.03028,3e-05,3.51541]
[1777227776624,45.65,78237.09,120.4,-0.03031,3e-05,3.51861]
[1777227787205,45.66,78236.29,120.4,-0.03037,3e-05,3.52443]
[1777227792240,45.67,78240.89,120.4,-0.03025,3e-05,3.51314]
[1777227793150,45.67,78240.89,120.4,-0.03025,3e-05,3.51314]
[1777227798282,45.68,78244.93,120.4,-0.03016,3e-05,3.50388]
[1777227803316,45.68,78245.58,120.4,-0.03015,3e-05,3.50367]
[1777227808352,45.69,78244.03,120.4,-0.03022,3e-05,3.50951]
[1777227813387,45.69,78242.46,120.4,-0.03025,3e-05,3.51186]
[1777227818422,45.7,78245.4,120.4,-0.03018,3e-05,3.50526]
[1777227823457,45.71,78245.29,120.4,-0.0302,3e-05,3.50708]
[1777227827570,45.71,78245.43,120.4,-0.0302,3e-05,3.50759]
[1777227832521,45.72,78257.66,120.4,-0.02987,3e-05,3.47567]
[1777227833117,45.72,78257.66,120.4,-0.02987,3e-05,3.47567]
[1777227834814,45.72,78259.75,120.4,-0.02981,3e-05,3.47059]
[1777227839558,45.72,78259.78,120.4,-0.02983,3e-05,3.47193]
[1777227839833,45.72,78259.51,120.4,-0.02984,3e-05,3.47303]
[1777227840582,45.73,78242.04,120.4,-0.03035,3e-05,3.52158]
[1777227845047,45.73,78239.56,120.4,-0.03043,3e-05,3.52957]
[1777227848895,45.73,78240.1,120.4,-0.03043,3e-05,3.52882]
[1777227854493,45.74,78241.24,120.4,-0.03041,3e-05,3.52747]
[1777227859715,45.75,78239.94,120.4,-0.03047,3e-05,3.53269]
[1777227864750,45.75,78244.29,120.4,-0.03035,3e-05,3.52198]
[1777227869785,45.76,78244.81,120.4,-0.03035,3e-05,3.52198]
[1777227875025,45.76,78247.86,120.4,-0.03025,3e-05,3.51123]
[1777227881183,45.77,78248.51,120.4,-0.03025,3e-05,3.51129]
[1777227881346,45.77,78248.51,120.4,-0.03025,3e-05,3.51129]
[1777227885897,45.77,78237.16,120.4,-0.0306,3e-05,3.54457]
[1777227890932,45.78,78238.64,120.4,-0.03057,3e-05,3.54164]
[1777227895967,45.78,78241.53,120.4,-0.0305,3e-05,3.53483]
[1777227901505,45.79,78240.64,120.4,-0.03053,3e-05,3.53827]
[1777227907044,45.79,78239.78,120.4,-0.03058,3e-05,3.54234]
[1777227913089,45.8,78240.28,120.4,-0.03058,3e-05,3.54232]
[1777227921144,45.81,78239.63,120.4,-0.03061,3e-05,3.54593]
[1777227926180,45.81,78240.41,120.4,-0.0306,3e-05,3.54489]
[1777227931215,45.81,78240.33,120.4,-0.03059,3e-05,3.54274]
[1777227937257,45.82,78237.83,120.4,-0.03068,3e-05,3.55105]
[1777227942291,45.82,78234.17,120.4,-0.03079,3e-05,3.56229]
[1777227947326,45.83,78229.29,120.4,-0.03095,3e-05,3.57693]
[1777227952362,45.83,78224.05,120.4,-0.03112,3e-05,3.59254]
[1777227957397,45.83,78222.63,120.4,-0.03117,3e-05,3.5973]
[1777227962432,45.84,78217.84,120.4,-0.03132,3e-05,3.61153]
[1777227967467,45.84,78219.27,120.4,-0.03128,3e-05,3.60825]
[1777227972503,45.84,78218.88,120.4,-0.0313,3e-05,3.61015]
[1777227977539,45.84,78218.21,120.4,-0.03133,3e-05,3.61285]
[1777227984588,45.85,78215.46,120.4,-0.03143,3e-05,3.62182]
[1777227989622,45.85,78208.42,120.4,-0.03165,3e-05,3.64244]
[1777227994658,45.85,78206.34,120.4,-0.03169,3e-05,3.64535]
[1777227999692,45.86,78205.75,120.4,-0.03171,3e-05,3.64755]
[1777228004728,45.86,78205.85,120.4,-0.03171,3e-05,3.64775]
[1777228009763,45.86,78203.13,120.4,-0.0318,3e-05,3.65593]
[1777228014797,45.86,78201.42,120.4,-0.03186,3e-05,3.66118]
[1777228019833,45.86,78202.71,120.4,-0.03182,3e-05,3.65795]
[1777228024870,45.86,78202.07,120.4,-0.03184,3e-05,3.66012]
[1777228029905,45.86,78203.53,120.4,-0.0318,3e-05,3.6563]
[1777228034940,45.87,78204.79,120.4,-0.03177,3e-05,3.6531]
[1777228039975,45.87,78202.71,120.4,-0.03184,3e-05,3.65937]
[1777228045010,45.87,78202.25,120.4,-0.03185,3e-05,3.661]
[1777228050046,45.87,78202.72,120.4,-0.03184,3e-05,3.65997]
[1777228055081,45.87,78200.65,120.4,-0.03188,3e-05,3.6626]
[1777228060115,45.87,78202.27,120.4,-0.03183,3e-05,3.65828]
[1777228065151,45.87,78201.02,120.4,-0.03187,3e-05,3.6621]
[1777228070186,45.87,78200.31,120.4,-0.0319,3e-05,3.66438]
[1777228076228,45.88,78197.78,120.4,-0.03198,3e-05,3.67186]
[1777228081263,45.88,78192.64,120.4,-0.03214,3e-05,3.6867]
[1777228086300,45.88,78187.17,120.4,-0.03231,3e-05,3.70239]
[1777228091335,45.88,78192.06,120.4,-0.03216,3e-05,3.68835]
[1777228096369,45.88,78196.86,120.4,-0.03201,3e-05,3.67487]
[1777228101405,45.88,78196.64,120.4,-0.03202,3e-05,3.67571]
[1777228107447,45.88,78196.76,120.4,-0.03202,3e-05,3.67563]
[1777228112482,45.88,78195.74,120.4,-0.03202,3e-05,3.6751]
[1777228117518,45.88,78197.35,120.4,-0.03198,3e-05,3.67073]
[1777228123560,45.88,78196.79,120.4,-0.032,3e-05,3.67261]
[1777228128595,45.88,78197.51,120.4,-0.03198,3e-05,3.67078]
[1777228133124,45.88,78197.95,120.4,-0.03196,3e-05,3.66966]
[1777228139672,45.88,78196.96,120.4,-0.032,3e-05,3.67284]
[1777228145714,45.88,78204.04,120.4,-0.03179,3e-05,3.65309]
[1777228150750,45.89,78205.64,120.4,-0.03174,3e-05,3.6489]
[1777228156792,45.89,78206.02,120.4,-0.03174,3e-05,3.64832]
[1777228162834,45.89,78205.81,120.4,-0.03175,3e-05,3.64944]
[1777228167869,45.89,78206.74,120.4,-0.03172,3e-05,3.64726]
[1777228172906,45.89,78205.54,120.4,-0.03174,3e-05,3.64759]
[1777228177031,45.89,78207.02,120.4,-0.03169,3e-05,3.6437]
[1777228182976,45.9,78206.52,120.4,-0.03172,3e-05,3.64594]
[1777228185853,45.9,78206.18,120.4,-0.03173,3e-05,3.6471]
[1777228191036,45.9,78203.74,120.4,-0.03181,3e-05,3.6546]
[1777228196071,45.9,78204.65,120.4,-0.03179,3e-05,3.65246]
[1777228201105,45.9,78201.18,120.4,-0.0319,3e-05,3.66276]
[1777228208155,45.91,78200.61,120.4,-0.03192,3e-05,3.66495]
[1777228213600,45.91,78195.13,120.4,-0.03209,3e-05,3.68079]
[1777228219233,45.91,78190.65,120.4,-0.03223,3e-05,3.69375]
[1777228224292,45.91,78190.23,120.4,-0.03224,3e-05,3.695]
[1777228229330,45.91,78192.2,120.4,-0.03218,3e-05,3.6894]
[1777228231345,45.91,78207.03,120.4,-0.0317,3e-05,3.64371]
[1777228236380,45.91,78207.02,120.4,-0.03171,3e-05,3.64416]
[1777228241415,45.91,78206.77,120.4,-0.03172,3e-05,3.64527]
[1777228246451,45.91,78204.81,120.4,-0.03178,3e-05,3.65119]
[1777228252493,45.91,78205.09,120.4,-0.03178,3e-05,3.65079]
[1777228257528,45.91,78205.34,120.4,-0.03177,3e-05,3.6504]
[1777228265583,45.92,78206.16,120.4,-0.03176,3e-05,3.64859]
[1777228271626,45.92,78206.89,120.4,-0.03174,3e-05,3.64691]
[1777228276662,45.92,78207.68,120.4,-0.03172,3e-05,3.64499]
[1777228281697,45.92,78207.69,120.4,-0.03172,3e-05,3.64527]
[1777228287035,45.92,78207.72,120.4,-0.03172,3e-05,3.64543]
[1777228292774,45.92,78207.46,120.4,-0.0317,3e-05,3.64299]
[1777228297809,45.92,78209.17,120.4,-0.03166,3e-05,3.63841]
[1777228302844,45.92,78209.62,120.4,-0.03164,3e-05,3.6374]
[1777228303850,45.93,78224.63,120.4,-0.03119,3e-05,3.59516]
[1777228308886,45.93,78232.13,120.4,-0.03098,3e-05,3.57483]
[1777228314916,45.93,78231.71,120.4,-0.031,3e-05,3.57662]
[1777228319962,45.93,78232.99,120.4,-0.03097,3e-05,3.57414]
[1777228326010,45.94,78232.46,120.4,-0.03099,3e-05,3.57661]
[1777228331046,45.94,78227.94,120.4,-0.03114,3e-05,3.59011]
[1777228336081,45.94,78228.3,120.4,-0.03114,3e-05,3.58989]
[1777228341117,45.95,78224.28,120.4,-0.03126,3e-05,3.60192]
[1777228346152,45.95,78220.25,120.4,-0.03139,3e-05,3.61407]
[1777228351186,45.95,78213.16,120.4,-0.03158,3e-05,3.63105]
[1777228356222,45.95,78212.45,120.4,-0.03161,3e-05,3.63347]
[1777228361257,45.95,78212.43,120.4,-0.03161,3e-05,3.63389]
[1777228366292,45.96,78205.27,120.4,-0.03183,3e-05,3.65444]
[1777228371327,45.96,78202.28,120.4,-0.03193,3e-05,3.6631]
[1777228376361,45.96,78199.34,120.4,-0.03202,3e-05,3.67153]
[1777228381397,45.96,78199.54,120.4,-0.03201,3e-05,3.67102]
[1777228386432,45.96,78190.46,120.4,-0.03229,3e-05,3.69687]
[1777228391468,45.96,78190.83,120.4,-0.03228,3e-05,3.69572]
[1777228396503,45.96,78190.51,120.4,-0.03229,3e-05,3.69657]
[1777228401538,45.96,78190.67,120.4,-0.03228,3e-05,3.69605]
[1777228407036,45.96,78190.88,120.4,-0.03227,3e-05,3.69543]
[1777228412615,45.96,78188.52,120.4,-0.03232,3e-05,3.69851]
[1777228417650,45.95,78181.82,120.4,-0.03252,3e-05,3.71759]
[1777228420587,45.95,78182.03,120.4,-0.03252,3e-05,3.7169]
[1777228425706,45.95,78181.9,120.4,-0.03252,3e-05,3.717]
[1777228430741,45.95,78183.07,120.4,-0.03248,3e-05,3.71342]
[1777228433715,45.95,78183.17,120.4,-0.03247,3e-05,3.71301]
[1777228438797,45.95,78183.05,120.4,-0.03247,3e-05,3.71315]
[1777228443832,45.95,78180.89,120.4,-0.03254,3e-05,3.71912]
[1777228448867,45.95,78177.21,120.4,-0.03265,3e-05,3.72944]
[1777228453902,45.95,78176.69,120.4,-0.03266,3e-05,3.7306]
[1777228458936,45.95,78176.86,120.4,-0.03265,3e-05,3.72976]
[1777228464979,45.95,78175.7,120.4,-0.03269,3e-05,3.73266]
[1777228470014,45.94,78176.83,120.4,-0.03265,3e-05,3.72901]
[1777228475051,45.94,78173.01,120.4,-0.03273,3e-05,3.73598]
[1777228480086,45.94,78170.64,120.4,-0.0328,3e-05,3.74237]
[1777228487135,45.94,78170.11,120.4,-0.03281,3e-05,3.74321]
[1777228493177,45.94,78171.11,120.4,-0.03277,3e-05,3.73981]
[1777228498212,45.93,78170.41,120.4,-0.03279,3e-05,3.74144]
[1777228503247,45.93,78165.93,120.4,-0.03293,3e-05,3.75397]
[1777228508282,45.93,78165.61,120.4,-0.03293,3e-05,3.75447]
[1777228513317,45.93,78169.56,120.4,-0.0328,3e-05,3.7427]
[1777228518355,45.93,78171.85,120.4,-0.03273,3e-05,3.73579]
[1777228523390,45.93,78172.36,120.4,-0.03271,3e-05,3.73411]
[1777228528425,45.93,78174.94,120.4,-0.03263,3e-05,3.72654]
[1777228533459,45.93,78175.08,120.4,-0.03259,3e-05,3.72237]
[1777228542525,45.93,78175.18,120.4,-0.03259,3e-05,3.72186]
[1777228547561,45.93,78177.59,120.4,-0.03251,3e-05,3.71479]
[1777228552595,45.93,78176.82,120.4,-0.03254,3e-05,3.71693]
[1777228557631,45.93,78176.47,120.4,-0.03255,3e-05,3.71783]
[1777228563673,45.93,78177.21,120.4,-0.03252,3e-05,3.71556]
[1777228571729,45.92,78176.41,120.4,-0.03254,3e-05,3.71762]
[1777228577771,45.92,78172.96,120.4,-0.03265,3e-05,3.72728]
[1777228579131,45.92,78172.96,120.4,-0.03265,3e-05,3.72728]
[1777228579263,45.92,78172.96,120.4,-0.03265,3e-05,3.72728]
[1777228584819,45.92,78171.82,120.4,-0.03268,3e-05,3.73015]
[1777228589856,45.92,78171.13,120.4,-0.0327,3e-05,3.73186]
[1777228592038,45.92,78172.49,120.4,-0.03265,3e-05,3.72788]
[1777228597929,45.92,78174.8,120.4,-0.03255,3e-05,3.71732]
[1777228602963,45.92,78175.06,120.4,-0.03254,3e-05,3.71641]
[1777228610013,45.92,78175.07,120.4,-0.03254,3e-05,3.71613]
[1777228613375,45.92,78175.36,120.4,-0.03253,3e-05,3.71526]
[1777228619076,45.92,78177.18,120.4,-0.03247,3e-05,3.70979]
[1777228624111,45.92,78174.73,120.4,-0.03254,3e-05,3.71669]
[1777228629146,45.92,78171.11,120.4,-0.03265,3e-05,3.72688]
[1777228631181,45.92,78171.97,120.4,-0.03263,3e-05,3.72435]
[1777228637201,45.91,78171.76,120.4,-0.03263,3e-05,3.7246]
[1777228642237,45.91,78171.88,120.4,-0.03262,3e-05,3.72401]
[1777228647272,45.91,78171.59,120.4,-0.03263,3e-05,3.72464]
[1777228652308,45.91,78172.17,120.4,-0.03258,3e-05,3.71914]
[1777228657343,45.91,78179.64,120.4,-0.03235,3e-05,3.69753]
[1777228662377,45.91,78180.65,120.4,-0.03231,3e-05,3.69464]
[1777228667413,45.91,78179.4,120.4,-0.03235,3e-05,3.69822]
[1777228672448,45.91,78186.56,120.4,-0.03213,3e-05,3.67776]
[1777228676514,45.91,78193.62,120.4,-0.03192,3e-05,3.65769]
[1777228682519,45.91,78190.39,120.4,-0.03202,3e-05,3.66718]
[1777228682699,45.91,78190.39,120.4,-0.03202,3e-05,3.66718]
[1777228688562,45.91,78190.49,120.4,-0.03202,3e-05,3.66708]
[1777228694604,45.91,78190.33,120.4,-0.03203,3e-05,3.66775]
[1777228699639,45.91,78190.32,120.4,-0.03203,3e-05,3.66797]
[1777228706022,45.91,78190.7,120.4,-0.03202,3e-05,3.66696]
[1777228715751,45.92,78189.9,120.4,-0.03202,3e-05,3.66623]
[1777228720786,45.92,78191.77,120.4,-0.03196,3e-05,3.66115]
[1777228725821,45.92,78193.48,120.4,-0.03191,3e-05,3.65658]
[1777228731865,45.92,78194.88,120.4,-0.03188,3e-05,3.65297]
[1777228733721,45.92,78195.07,120.4,-0.03187,3e-05,3.65249]
[1777228739921,45.92,78196.28,120.4,-0.03184,3e-05,3.64955]
[1777228744956,45.92,78197.11,120.4,-0.03182,3e-05,3.64755]
[1777228749990,45.92,78203.34,120.4,-0.03163,3e-05,3.6303]
[1777228755028,45.93,78208.6,120.4,-0.03148,3e-05,3.6159]
[1777228756950,45.93,78209.31,120.4,-0.03146,3e-05,3.61402]
[1777228762077,45.93,78212.02,120.4,-0.03138,3e-05,3.60711]
[1777228765212,45.93,78211.75,120.4,-0.03139,3e-05,3.60813]
[1777228772147,45.93,78212.03,120.4,-0.03137,3e-05,3.60479]
[1777228774280,45.94,78200.2,120.4,-0.03173,3e-05,3.63845]
[1777228780202,45.94,78194.82,120.4,-0.0319,3e-05,3.65401]
[1777228785238,45.94,78195.1,120.4,-0.03189,3e-05,3.65346]
[1777228790272,45.94,78195.56,120.4,-0.03188,3e-05,3.65239]
[1777228795308,45.94,78188.94,120.4,-0.03208,3e-05,3.67151]
[1777228801349,45.94,78188.3,120.4,-0.0321,3e-05,3.67345]
[1777228806385,45.94,78192.29,120.4,-0.03198,3e-05,3.66215]
[1777228814275,45.94,78192.08,120.4,-0.03199,3e-05,3.66277]
[1777228819475,45.94,78191.65,120.4,-0.03201,3e-05,3.66435]
[1777228824511,45.94,78191.67,120.4,-0.03201,3e-05,3.66447]
[1777228829546,45.94,78191.63,120.4,-0.03201,3e-05,3.66477]
[1777228834581,45.94,78191.88,120.4,-0.03198,3e-05,3.66068]
[1777228838710,45.94,78191.85,120.4,-0.03198,3e-05,3.66081]
[1777228848679,45.95,78191.17,120.4,-0.032,3e-05,3.66336]
[1777228853715,45.95,78191.56,120.4,-0.032,3e-05,3.66254]
[1777228858751,45.95,78187.13,120.4,-0.03213,3e-05,3.67537]
[1777228863786,45.95,78187.12,120.4,-0.03214,3e-05,3.67553]
[1777228868821,45.95,78186.85,120.4,-0.03215,3e-05,3.67643]
[1777228873857,45.95,78187.44,120.4,-0.03213,3e-05,3.67488]
[1777228876685,45.95,78187.41,120.4,-0.03213,3e-05,3.67499]
[1777228887042,45.95,78187.29,120.4,-0.03214,3e-05,3.67556]
[1777228894003,45.95,78187.38,120.4,-0.03211,3e-05,3.67193]
[1777228901678,45.95,78187.38,120.4,-0.03211,3e-05,3.67193]
[1777228901990,45.95,78187.38,120.4,-0.03211,3e-05,3.67204]
[1777228903336,45.95,78187.38,120.4,-0.03211,3e-05,3.67204]
[1777228911994,45.95,78187.38,120.4,-0.03211,3e-05,3.67206]
[1777228924224,45.95,78187.37,120.4,-0.03211,3e-05,3.67206]
[1777228929260,45.95,78188.85,120.4,-0.03206,3e-05,3.66781]
[1777228934431,45.95,78196.29,120.4,-0.03183,3e-05,3.64671]
[1777228940337,45.95,78204.51,120.4,-0.03159,3e-05,3.62395]
[1777228945372,45.95,78206.18,120.4,-0.03154,3e-05,3.61962]
[1777228950406,45.96,78208.79,120.4,-0.03147,3e-05,3.61268]
[1777228952965,45.96,78208.93,120.4,-0.03144,3e-05,3.60892]
[1777228958462,45.96,78208.56,120.4,-0.03146,3e-05,3.61055]
[1777228967526,45.96,78208.42,120.4,-0.03147,3e-05,3.61182]
[1777228970257,45.96,78210.56,120.4,-0.03141,3e-05,3.606]
[1777228975582,45.97,78210.89,120.4,-0.0314,3e-05,3.60573]
[1777228981623,45.97,78210.83,120.4,-0.03141,3e-05,3.60656]
[1777228986659,45.97,78211.39,120.4,-0.0314,3e-05,3.60553]
[1777228991694,45.97,78211.58,120.4,-0.0314,3e-05,3.60554]
[1777228999749,46.0,78211.94,120.4,-0.03147,3e-05,3.61181]
[1777228999910,46.0,78211.94,120.4,-0.03147,3e-05,3.61181]
[1777229004554,46.02,78227.38,120.4,-0.03105,3e-05,3.57302]
[1777229008590,46.03,78227.95,120.4,-0.03109,3e-05,3.5763]
[1777229013849,46.07,78226.5,120.4,-0.03119,3e-05,3.58524]
[1777229018884,46.07,78232.38,120.4,-0.03103,3e-05,3.57058]
[1777229020898,46.07,78246.94,120.4,-0.0306,3e-05,3.53049]
[1777229025933,46.08,78247.21,120.4,-0.03061,3e-05,3.53078]
[1777229030968,46.08,78249.61,120.4,-0.03055,3e-05,3.52516]
[1777229036008,46.09,78247.73,120.4,-0.03061,3e-05,3.53133]
[1777229041556,46.09,78250.92,120.4,-0.03053,3e-05,3.52328]
[1777229047080,46.09,78248.23,120.4,-0.03062,3e-05,3.53204]
[1777229052624,46.1,78247.91,120.4,-0.03064,3e-05,3.53364]
[1777229052626,46.1,78247.91,120.4,-0.03064,3e-05,3.53364]
[1777229061178,46.1,78242.93,120.4,-0.0308,3e-05,3.54926]
[1777229066213,46.11,78239.13,120.4,-0.03092,3e-05,3.56055]
[1777229071248,46.11,78238.76,120.4,-0.03091,3e-05,3.55879]
[1777229076283,46.11,78238.89,120.4,-0.03092,3e-05,3.55919]
[1777229088367,46.12,78238.57,120.4,-0.03095,3e-05,3.56193]
[1777229093231,46.12,78238.93,120.4,-0.03094,3e-05,3.56139]
[1777229099444,46.13,78238.73,120.4,-0.03096,3e-05,3.56316]
[1777229101442,46.13,78238.4,120.4,-0.03097,3e-05,3.56423]
[1777229106492,46.13,78235.27,120.4,-0.03107,3e-05,3.57376]
[1777229111528,46.13,78233.8,120.4,-0.03112,3e-05,3.57851]
[1777229116404,46.13,78235.25,120.4,-0.03109,3e-05,3.57498]
[1777229121598,46.14,78235.07,120.4,-0.0311,3e-05,3.57626]
[1777229126633,46.14,78234.02,120.4,-0.03114,3e-05,3.57982]
[1777229131667,46.14,78236.06,120.4,-0.03105,3e-05,3.57122]
[1777229136703,46.14,78234.8,120.4,-0.0311,3e-05,3.57539]
[1777229141738,46.15,78235.86,120.4,-0.03107,3e-05,3.57307]
[1777229151555,46.15,78235.91,120.4,-0.03107,3e-05,3.57306]
[1777229157851,46.17,78224.67,120.4,-0.03146,3e-05,3.60952]
[1777229162886,46.17,78219.34,120.4,-0.03163,3e-05,3.6248]
[1777229167362,46.17,78214.65,120.4,-0.03177,3e-05,3.63819]
[1777229171717,46.17,78213.15,120.4,-0.03182,3e-05,3.64252]
[1777229176720,46.17,78213.06,120.4,-0.03182,3e-05,3.64287]
[1777229177313,46.17,78220.19,120.4,-0.0316,3e-05,3.6228]
[1777229177437,46.17,78220.19,120.4,-0.0316,3e-05,3.6228]
[1777229177628,46.17,78220.19,120.4,-0.0316,3e-05,3.6228]
[1777229177798,46.17,78220.19,120.4,-0.0316,3e-05,3.6228]
[1777229178001,46.17,78220.19,120.4,-0.0316,3e-05,3.6228]
[1777229177992,46.17,78247.92,120.4,-0.03078,3e-05,3.54544]
[1777229178999,46.17,78249.24,120.4,-0.03074,3e-05,3.54185]
[1777229184033,46.17,78253.49,120.4,-0.03062,3e-05,3.53081]
[1777229190075,46.17,78253.06,120.4,-0.03064,3e-05,3.53289]
[1777229196120,46.18,78253.21,120.4,-0.03062,3e-05,3.52997]
[1777229201156,46.18,78256.63,120.4,-0.03053,3e-05,3.52124]
[1777229206191,46.18,78256.97,120.4,-0.03053,3e-05,3.52108]
[1777229211226,46.19,78256.93,120.4,-0.03054,3e-05,3.52197]
[1777229216261,46.19,78256.82,120.4,-0.03055,3e-05,3.52306]
[1777229222302,46.19,78255.92,120.4,-0.03058,3e-05,3.52646]
[1777229227338,46.2,78256.22,120.4,-0.03058,3e-05,3.52641]
[1777229232376,46.2,78254.54,120.4,-0.03064,3e-05,3.53182]
[1777229235647,46.2,78253.8,120.4,-0.03066,3e-05,3.53416]
[1777229238003,46.2,78253.64,120.4,-0.03067,3e-05,3.5349]
[1777229238009,46.2,78253.64,120.4,-0.03067,3e-05,3.5349]
[1777229238104,46.2,78253.6,120.4,-0.03068,3e-05,3.53516]
[1777229243888,46.21,78253.75,120.4,-0.03068,3e-05,3.53568]
[1777229249498,46.21,78253.45,120.4,-0.0307,3e-05,3.53788]
[1777229254533,46.21,78253.95,120.4,-0.03067,3e-05,3.53398]
[1777229259567,46.22,78254.89,120.4,-0.03065,3e-05,3.53241]
[1777229264603,46.22,78254.67,120.4,-0.03067,3e-05,3.53404]
[1777229269046,46.22,78255.53,120.4,-0.03065,3e-05,3.53228]
[1777229274674,46.23,78254.71,120.4,-0.03069,3e-05,3.53597]
[1777229278920,46.23,78254.3,120.4,-0.03071,3e-05,3.53769]
[1777229284746,46.24,78255.3,120.4,-0.03069,3e-05,3.53629]
[1777229289781,46.24,78255.27,120.4,-0.03071,3e-05,3.53732]
[1777229294816,46.24,78254.7,120.4,-0.03073,3e-05,3.53983]
[1777229299851,46.25,78255.28,120.4,-0.03072,3e-05,3.53914]
[1777229304886,46.25,78256.33,120.4,-0.0307,3e-05,3.53715]
[1777229311935,46.26,78263.57,120.4,-0.03048,3e-05,3.51495]
[1777229312360,46.26,78263.57,120.4,-0.03048,3e-05,3.51495]
[1777229317977,46.26,78270.62,120.4,-0.03028,3e-05,3.49679]
[1777229317991,46.26,78270.71,120.4,-0.03028,3e-05,3.49678]
[1777229323013,46.27,78276.66,120.4,-0.03012,3e-05,3.48156]
[1777229327041,46.27,78288.13,120.4,-0.0298,3e-05,3.45114]
[1777229331525,46.27,78287.31,120.4,-0.02983,3e-05,3.45433]
[1777229337111,46.28,78284.68,120.4,-0.02992,3e-05,3.46275]
[1777229342175,46.28,78284.49,120.4,-0.02994,3e-05,3.46423]
[1777229347209,46.28,78284.74,120.4,-0.02994,3e-05,3.4645]
[1777229352245,46.29,78284.96,120.4,-0.02994,3e-05,3.46502]
[1777229355295,46.29,78284.83,120.4,-0.02995,3e-05,3.46594]
[1777229360302,46.29,78284.79,120.4,-0.02996,3e-05,3.46697]
[1777229363565,46.3,78283.13,120.4,-0.03002,3e-05,3.47185]
[1777229365854,46.3,78282.42,120.4,-0.03004,3e-05,3.47414]
[1777229366345,46.3,78270.94,120.4,-0.03038,3e-05,3.50584]
[1777229371380,46.3,78265.69,120.4,-0.03051,3e-05,3.51725]
[1777229373908,46.3,78266.93,120.4,-0.03047,3e-05,3.51395]
[1777229379436,46.3,78263.63,120.4,-0.03058,3e-05,3.52377]
[1777229384471,46.31,78268.61,120.4,-0.03044,3e-05,3.51057]
[1777229389505,46.31,78269.31,120.4,-0.03042,3e-05,3.50929]
[1777229397561,46.31,78269.29,120.4,-0.03043,3e-05,3.51033]
[1777229402597,46.31,78268.67,120.4,-0.03046,3e-05,3.51261]
[1777229407632,46.32,78265.92,120.4,-0.03054,3e-05,3.52073]
[1777229409558,46.32,78265.09,120.4,-0.03057,3e-05,3.52311]
[1777229416695,46.32,78263.36,120.4,-0.03063,3e-05,3.52879]
[1777229421730,46.32,78263.4,120.4,-0.03063,3e-05,3.52929]
[1777229426765,46.32,78265.08,120.4,-0.03059,3e-05,3.52531]
[1777229432056,46.33,78265.47,120.4,-0.03059,3e-05,3.52479]
[1777229437843,46.33,78265.43,120.4,-0.03057,3e-05,3.52237]
[1777229442878,46.33,78276.32,120.4,-0.03026,3e-05,3.49325]
[1777229447913,46.34,78276.42,120.4,-0.03027,3e-05,3.49389]
[1777229452950,46.34,78276.93,120.4,-0.03026,3e-05,3.49335]
[1777229460364,46.34,78276.93,120.4,-0.03026,3e-05,3.49369]
[1777229466040,46.35,78274.18,120.4,-0.03036,3e-05,3.50298]
[1777229471076,46.35,78274.42,120.4,-0.03036,3e-05,3.50304]
[1777229476112,46.35,78273.25,120.4,-0.0304,3e-05,3.50694]
[1777229481146,46.36,78265.03,120.4,-0.03065,3e-05,3.53006]
[1777229487189,46.36,78264.84,120.4,-0.03066,3e-05,3.53116]
[1777229493230,46.36,78264.63,120.4,-0.03065,3e-05,3.52882]
[1777229499272,46.36,78265.05,120.4,-0.03064,3e-05,3.52829]
[1777229504308,46.36,78264.65,120.4,-0.03066,3e-05,3.52994]
[1777229513371,46.37,78264.61,120.4,-0.03068,3e-05,3.5321]
[1777229520420,46.4,78264.79,120.4,-0.03075,3e-05,3.53912]
[1777229529159,46.4,78264.56,120.4,-0.03076,3e-05,3.54018]
[1777229534543,46.41,78264.82,120.4,-0.03077,3e-05,3.54053]
[1777229539579,46.41,78265.2,120.4,-0.03076,3e-05,3.53997]
[1777229545621,46.41,78265.08,120.4,-0.03077,3e-05,3.54087]
[1777229550656,46.41,78265.44,120.4,-0.03077,3e-05,3.54033]
[1777229555691,46.41,78265.34,120.4,-0.03074,3e-05,3.53755]
[1777229560988,46.42,78265.29,120.4,-0.03075,3e-05,3.53806]
[1777229568783,46.42,78265.12,120.4,-0.03076,3e-05,3.53936]
[1777229569528,46.42,78265.12,120.4,-0.03076,3e-05,3.53936]
[1777229575833,46.42,78265.25,120.4,-0.03076,3e-05,3.53946]
[1777229580935,46.42,78265.57,120.4,-0.03076,3e-05,3.53882]
[1777229586910,46.42,78265.77,120.4,-0.03076,3e-05,3.53867]
[1777229595973,46.43,78265.64,120.4,-0.03077,3e-05,3.53952]
[1777229601008,46.43,78266.5,120.4,-0.03074,3e-05,3.53742]
[1777229607049,46.43,78266.62,120.4,-0.03074,3e-05,3.53741]
[1777229608869,46.43,78266.33,120.4,-0.03075,3e-05,3.53827]
[1777229614098,46.43,78268.65,120.4,-0.03066,3e-05,3.52869]
[1777229620276,46.43,78278.84,120.4,-0.03036,3e-05,3.50106]
[1777229627190,46.43,78273.63,120.4,-0.03053,3e-05,3.51624]
[1777229634303,46.43,78273.74,120.4,-0.03053,3e-05,3.51623]
[1777229640283,46.44,78273.71,120.4,-0.03053,3e-05,3.51693]
[1777229645318,46.44,78273.85,120.4,-0.03053,3e-05,3.51687]
[1777229651360,46.44,78274.17,120.4,-0.03053,3e-05,3.51638]
[1777229656395,46.44,78282.15,120.4,-0.0303,3e-05,3.49498]
[1777229661430,46.44,78281.72,120.4,-0.03032,3e-05,3.49665]
[1777229666465,46.45,78281.94,120.4,-0.03032,3e-05,3.49655]
[1777229671500,46.45,78282.51,120.4,-0.03028,3e-05,3.49199]
[1777229677542,46.45,78282.54,120.4,-0.03028,3e-05,3.49257]
[1777229682577,46.45,78283.59,120.4,-0.03026,3e-05,3.4904]
[1777229687612,46.45,78283.03,120.4,-0.03028,3e-05,3.4925]
[1777229692647,46.46,78285.75,120.4,-0.03021,3e-05,3.4857]
[1777229697681,46.46,78284.98,120.4,-0.03024,3e-05,3.48842]
[1777229703556,46.46,78285.45,120.4,-0.03023,3e-05,3.48763]
[1777229709766,46.46,78294.44,120.4,-0.02998,3e-05,3.4642]
[1777229714802,46.47,78286.64,120.4,-0.03021,3e-05,3.48612]
[1777229719839,46.47,78295.75,120.4,-0.02996,3e-05,3.46211]
[1777229724877,46.47,78297.89,120.4,-0.0299,3e-05,3.45713]
[1777229729911,46.48,78297.62,120.4,-0.02992,3e-05,3.4587]
[1777229734947,46.48,78308.2,120.4,-0.0296,3e-05,3.42759]
[1777229739982,46.48,78309.86,120.4,-0.02956,3e-05,3.42427]
[1777229745017,46.49,78306.68,120.4,-0.02967,3e-05,3.43395]
[1777229750052,46.49,78308.73,120.4,-0.02962,3e-05,3.42952]
[1777229755089,46.5,78310.24,120.4,-0.02959,3e-05,3.42657]
[1777229760123,46.5,78312.23,120.4,-0.02954,3e-05,3.42237]
[1777229765157,46.51,78314.11,120.4,-0.0295,3e-05,3.41851]
[1777229770192,46.51,78315.12,120.4,-0.02949,3e-05,3.41697]
[1777229775228,46.52,78314.05,120.4,-0.02953,3e-05,3.42101]
[1777229780263,46.52,78313.07,120.4,-0.02957,3e-05,3.42479]
[1777229785297,46.52,78311.56,120.4,-0.02962,3e-05,3.42995]
[1777229790333,46.53,78310.97,120.4,-0.02965,3e-05,3.43264]
[1777229795367,46.53,78307.99,120.4,-0.02972,3e-05,3.43825]
[1777229801640,46.53,78307.92,120.4,-0.02973,3e-05,3.43886]
[1777229807452,46.54,78307.95,120.4,-0.02975,3e-05,3.44081]
[1777229812486,46.55,78299.15,120.4,-0.03001,3e-05,3.46548]
[1777229817521,46.55,78298.28,120.4,-0.03004,3e-05,3.46854]
[1777229822715,46.55,78298.23,120.4,-0.03005,3e-05,3.46923]
[1777229832633,46.56,78292.72,120.4,-0.03022,3e-05,3.48567]
[1777229837668,46.56,78292.5,120.4,-0.03023,3e-05,3.48692]
[1777229844060,46.56,78292.54,120.4,-0.03024,3e-05,3.48736]
[1777229849753,46.57,78293.57,120.4,-0.03022,3e-05,3.48574]
[1777229855276,46.57,78293.31,120.4,-0.03021,3e-05,3.48347]
[1777229861491,46.57,78292.95,120.4,-0.03022,3e-05,3.4852]
[1777229869930,46.57,78292.87,120.4,-0.03023,3e-05,3.48602]
[1777229875936,46.58,78293.52,120.4,-0.03023,3e-05,3.48556]
[1777229881501,46.58,78293.48,120.4,-0.03023,3e-05,3.48602]
[1777229887012,46.58,78293.2,120.4,-0.03025,3e-05,3.48773]
[1777229896078,46.59,78293.42,120.4,-0.03026,3e-05,3.4882]
[1777229901114,46.59,78292.18,120.4,-0.0303,3e-05,3.49216]
[1777229907156,46.59,78291.53,120.4,-0.03032,3e-05,3.49457]
[1777229912191,46.59,78273.94,120.4,-0.03081,3e-05,3.53954]
[1777229916167,46.59,78271.73,120.4,-0.03088,3e-05,3.54566]
[1777229921254,46.59,78263.18,120.4,-0.03113,3e-05,3.56917]
[1777229927296,46.59,78262.67,120.4,-0.03114,3e-05,3.5705]
[1777229931150,46.59,78260.01,120.4,-0.03122,3e-05,3.57782]
[1777229931324,46.59,78275.81,120.4,-0.03076,3e-05,3.53427]
[1777229936359,46.59,78286.12,120.4,-0.03046,3e-05,3.5065]
[1777229941601,46.6,78286.56,120.4,-0.03045,3e-05,3.50568]
[1777229947435,46.6,78287.29,120.4,-0.03044,3e-05,3.50437]
[1777229952471,46.6,78286.88,120.4,-0.03045,3e-05,3.50598]
[1777229958514,46.6,78286.95,120.4,-0.03046,3e-05,3.50637]
[1777229960528,46.6,78300.54,120.4,-0.03007,3e-05,3.46966]
[1777229965563,46.61,78307.22,120.4,-0.02988,3e-05,3.45252]
[1777229970598,46.61,78307.7,120.4,-0.02988,3e-05,3.45213]
[1777229978654,46.62,78307.81,120.4,-0.02986,3e-05,3.44976]
[1777229983688,46.62,78307.83,120.4,-0.02987,3e-05,3.45057]
[1777229988724,46.62,78308.56,120.4,-0.02986,3e-05,3.44945]
[1777229993759,46.63,78308.09,120.4,-0.02988,3e-05,3.45157]
[1777229998794,46.63,78303.35,120.4,-0.03003,3e-05,3.46518]
[1777230001817,46.63,78321.13,120.4,-0.02952,3e-05,3.41783]
[1777230006852,46.64,78320.33,120.4,-0.02956,3e-05,3.42106]
[1777230008866,46.64,78308.16,120.4,-0.02991,3e-05,3.45421]
[1777230013901,46.64,78303.34,120.4,-0.03006,3e-05,3.4681]
[1777230018936,46.64,78302.32,120.4,-0.0301,3e-05,3.47181]
[1777230023975,46.65,78291.97,120.4,-0.0304,3e-05,3.50054]
[1777230029010,46.65,78286.65,120.4,-0.03056,3e-05,3.51557]
[1777230034045,46.65,78289.89,120.4,-0.03045,3e-05,3.50376]
[1777230039080,46.65,78290.12,120.4,-0.03045,3e-05,3.50379]
[1777230044518,46.66,78285.58,120.4,-0.03058,3e-05,3.51672]
[1777230050157,46.66,78279.86,120.4,-0.03076,3e-05,3.53315]
[1777230055192,46.66,78276.47,120.4,-0.03086,3e-05,3.54294]
[1777230058213,46.66,78264.77,120.4,-0.03121,3e-05,3.57537]
[1777230061528,46.66,78264.42,120.4,-0.03122,3e-05,3.5764]
[1777230067280,46.66,78260.88,120.4,-0.03133,3e-05,3.58636]
[1777230072319,46.66,78261.09,120.4,-0.03132,3e-05,3.58591]
[1777230077354,46.66,78264.07,120.4,-0.03124,3e-05,3.57787]
[1777230082388,46.66,78264.35,120.4,-0.03123,3e-05,3.57735]
[1777230087424,46.67,78262.93,120.4,-0.03128,3e-05,3.58152]
[1777230092775,46.67,78262.24,120.4,-0.03127,3e-05,3.58005]
[1777230096965,46.67,78262.34,120.4,-0.03127,3e-05,3.57998]
[1777230098245,46.67,78262.56,120.4,-0.03126,3e-05,3.57947]
[1777230098501,46.67,78262.21,120.4,-0.03127,3e-05,3.5805]
[1777230103535,46.67,78263.6,120.4,-0.03124,3e-05,3.57717]
[1777230108882,46.67,78262.68,120.4,-0.03127,3e-05,3.58013]
[1777230114614,46.67,78261.74,120.4,-0.03131,3e-05,3.58344]
[1777230119649,46.68,78261.62,120.4,-0.03131,3e-05,3.58428]
[1777230124684,46.68,78261.44,120.4,-0.03133,3e-05,3.58527]
[1777230129718,46.68,78261.42,120.4,-0.03133,3e-05,3.58581]
[1777230135761,46.68,78261.64,120.4,-0.03133,3e-05,3.58581]
[1777230140796,46.68,78261.46,120.4,-0.03134,3e-05,3.58681]
[1777230145830,46.69,78261.5,120.4,-0.03135,3e-05,3.58721]
[1777230150866,46.69,78260.84,120.4,-0.03137,3e-05,3.58955]
[1777230155901,46.69,78259.74,120.4,-0.03138,3e-05,3.58954]
[1777230160936,46.69,78259.34,120.4,-0.0314,3e-05,3.59114]
[1777230161099,46.69,78259.34,120.4,-0.0314,3e-05,3.59114]
[1777230167985,46.69,78259.29,120.4,-0.03141,3e-05,3.59195]
[1777230173020,46.7,78259.53,120.4,-0.0314,3e-05,3.59176]
[1777230178061,46.7,78259.21,120.4,-0.03142,3e-05,3.59312]
[1777230183096,46.7,78259.03,120.4,-0.03143,3e-05,3.59418]
[1777230188131,46.7,78258.73,120.4,-0.03144,3e-05,3.59548]
[1777230201221,46.71,78259.01,120.4,-0.03145,3e-05,3.59593]
[1777230207264,46.71,78259.21,120.4,-0.03145,3e-05,3.59594]
[1777230212299,46.71,78258.7,120.4,-0.03144,3e-05,3.59426]
[1777230217334,46.71,78258.86,120.4,-0.03144,3e-05,3.59431]
[1777230222369,46.71,78258.88,120.4,-0.03144,3e-05,3.59474]
[1777230224745,46.71,78258.88,120.4,-0.03144,3e-05,3.59474]
[1777230230427,46.72,78257.98,120.4,-0.03148,3e-05,3.59801]
[1777230235462,46.72,78257.9,120.4,-0.03149,3e-05,3.59871]
[1777230240499,46.72,78257.78,120.4,-0.03149,3e-05,3.59951]
[1777230245534,46.72,78256.65,120.4,-0.03153,3e-05,3.60303]
[1777230250569,46.72,78256.07,120.4,-0.03155,3e-05,3.60508]
[1777230255604,46.72,78255.07,120.4,-0.03159,3e-05,3.60826]
[1777230260097,46.73,78255.24,120.4,-0.03159,3e-05,3.60803]
[1777230260660,46.73,78255.13,120.4,-0.03159,3e-05,3.60841]
[1777230260850,46.73,78255.13,120.4,-0.03159,3e-05,3.60841]
[1777230260869,46.73,78222.4,120.4,-0.03258,3e-05,3.70023]
[1777230266681,46.72,78224.57,120.4,-0.03251,3e-05,3.69362]
[1777230271716,46.72,78223.11,120.4,-0.03252,3e-05,3.69377]
[1777230275788,46.72,78231.68,120.4,-0.03226,3e-05,3.66946]
[1777230281702,46.72,78235.87,120.4,-0.03213,3e-05,3.65758]
[1777230286821,46.72,78236.52,120.4,-0.03211,3e-05,3.65567]
[1777230292065,46.72,78236.89,120.4,-0.0321,3e-05,3.65458]
[1777230297898,46.72,78236.07,120.4,-0.03212,3e-05,3.65667]
[1777230303197,46.72,78236.09,120.4,-0.03212,3e-05,3.65646]
[1777230313004,46.72,78244.98,120.4,-0.03185,3e-05,3.63131]
[1777230318038,46.72,78249.88,120.4,-0.0317,3e-05,3.61771]
[1777230323074,46.72,78247.89,120.4,-0.03176,3e-05,3.62334]
[1777230328109,46.72,78241.7,120.4,-0.03195,3e-05,3.64067]
[1777230333144,46.72,78238.08,120.4,-0.03203,3e-05,3.64707]
[1777230333289,46.72,78238.08,120.4,-0.03203,3e-05,3.64707]
[1777230339186,46.72,78231.01,120.4,-0.03224,3e-05,3.66672]
[1777230344221,46.72,78225.32,120.4,-0.03241,3e-05,3.68241]
[1777230346745,46.72,78226.21,120.4,-0.03238,3e-05,3.67973]
[1777230352277,46.71,78227.31,120.4,-0.03234,3e-05,3.67605]
[1777230357312,46.71,78227.82,120.4,-0.03232,3e-05,3.67425]
[1777230362347,46.71,78227.74,120.4,-0.03232,3e-05,3.67414]
[1777230367381,46.71,78228.0,120.4,-0.03231,3e-05,3.67308]
[1777230372417,46.71,78228.0,120.4,-0.0323,3e-05,3.67278]
[1777230377451,46.71,78228.22,120.4,-0.0323,3e-05,3.67187]
[1777230382486,46.71,78227.74,120.4,-0.03231,3e-05,3.67295]
[1777230386751,46.71,78227.31,120.4,-0.03232,3e-05,3.67399]
[1777230391980,46.71,78229.84,120.4,-0.03224,3e-05,3.66659]
[1777230397256,46.71,78243.52,120.4,-0.03179,3e-05,3.62469]
[1777230401694,46.71,78241.86,120.4,-0.03185,3e-05,3.62945]
[1777230409675,46.71,78242.37,120.4,-0.03183,3e-05,3.62823]
[1777230415069,46.71,78248.13,120.4,-0.03166,3e-05,3.61228]
[1777230420753,46.71,78249.95,120.4,-0.03161,3e-05,3.6076]
[1777230425788,46.71,78248.96,120.4,-0.03164,3e-05,3.61058]
[1777230430823,46.71,78257.91,120.4,-0.03138,3e-05,3.58594]
[1777230435858,46.71,78258.6,120.4,-0.03136,3e-05,3.58443]
[1777230440893,46.71,78258.38,120.4,-0.03137,3e-05,3.58544]
[1777230445927,46.72,78258.03,120.4,-0.03139,3e-05,3.58679]
[1777230450963,46.72,78258.49,120.4,-0.03138,3e-05,3.58591]
[1777230457005,46.72,78258.5,120.4,-0.03135,3e-05,3.58279]
[1777230462040,46.72,78258.37,120.4,-0.03136,3e-05,3.58359]
[1777230467446,46.72,78258.29,120.4,-0.03136,3e-05,3.5839]
[1777230471655,46.72,78258.28,120.4,-0.03137,3e-05,3.58465]
[1777230477144,46.73,78258.36,120.4,-0.03137,3e-05,3.58498]
[1777230479070,46.73,78258.37,120.4,-0.03138,3e-05,3.58504]
[1777230484194,46.73,78258.85,120.4,-0.03137,3e-05,3.58422]
[1777230490235,46.73,78259.37,120.4,-0.03136,3e-05,3.5833]
[1777230495271,46.73,78259.6,120.4,-0.03135,3e-05,3.58311]
[1777230500306,46.73,78258.26,120.4,-0.0314,3e-05,3.58726]
[1777230506366,46.73,78258.46,120.4,-0.0314,3e-05,3.58705]
[1777230512390,46.74,78253.76,120.4,-0.03151,3e-05,3.59709]
[1777230519441,46.74,78254.86,120.4,-0.03149,3e-05,3.59453]
[1777230522251,46.74,78260.54,120.4,-0.03132,3e-05,3.57892]
[1777230531581,46.74,78262.03,120.4,-0.03128,3e-05,3.57556]
[1777230537570,46.74,78261.66,120.4,-0.0313,3e-05,3.57708]
[1777230542606,46.75,78267.0,120.4,-0.03114,3e-05,3.56278]
[1777230547644,46.75,78272.17,120.4,-0.031,3e-05,3.54908]
[1777230552676,46.75,78278.74,120.4,-0.03081,3e-05,3.53166]
[1777230557711,46.75,78293.66,120.4,-0.03038,3e-05,3.49184]
[1777230560348,46.75,78297.37,120.4,-0.03028,3e-05,3.482]
[1777230562746,46.76,78308.97,120.4,-0.02996,3e-05,3.45171]
[1777230567780,46.76,78314.62,120.4,-0.02981,3e-05,3.43796]
[1777230572816,46.77,78315.14,120.4,-0.02978,3e-05,3.43465]
[1777230577852,46.78,78318.8,120.4,-0.0297,3e-05,3.42659]
[1777230582886,46.78,78317.85,120.4,-0.02974,3e-05,3.43088]
[1777230587923,46.79,78317.4,120.4,-0.02977,3e-05,3.43386]
[1777230592957,46.8,78319.39,120.4,-0.02974,3e-05,3.43033]
[1777230597993,46.8,78316.68,120.4,-0.02983,3e-05,3.43944]
[1777230603209,46.81,78318.47,120.4,-0.0298,3e-05,3.43611]
[1777230609074,46.82,78328.35,120.4,-0.02955,3e-05,3.41251]
[1777230611091,46.82,78344.72,120.4,-0.0291,3e-05,3.36992]
[1777230613223,46.83,78352.36,120.4,-0.02889,3e-05,3.35027]
[1777230613238,46.83,78353.13,120.4,-0.02887,3e-05,3.34877]
[1777230613557,46.83,78353.13,120.4,-0.02887,3e-05,3.34877]
[1777230613639,46.83,78353.13,120.4,-0.02887,3e-05,3.34877]
[1777230618142,46.84,78368.52,120.4,-0.02847,3e-05,3.31092]
[1777230621201,46.84,78371.29,120.4,-0.02841,3e-05,3.30478]
[1777230626132,46.85,78366.79,120.4,-0.02856,3e-05,3.31922]
[1777230631233,46.86,78363.67,120.4,-0.02865,3e-05,3.32691]
[1777230636268,46.87,78366.89,120.4,-0.02859,3e-05,3.3209]
[1777230641303,46.88,78364.33,120.4,-0.02868,3e-05,3.33003]
[1777230644519,46.89,78364.84,120.4,-0.02868,3e-05,3.32966]
[1777230650366,46.9,78364.51,120.4,-0.02872,3e-05,3.33384]
[1777230655402,46.91,78354.4,120.4,-0.02902,3e-05,3.36263]
[1777230659699,46.92,78360.97,120.4,-0.02886,3e-05,3.34711]
[1777230665472,46.93,78363.67,120.4,-0.02881,3e-05,3.34284]
[1777230667488,46.93,78349.2,120.4,-0.02923,3e-05,3.38181]
[1777230672621,46.94,78337.58,120.4,-0.02957,3e-05,3.41453]
[1777230673220,46.94,78337.58,120.4,-0.02957,3e-05,3.41453]
[1777230676753,46.94,78323.54,120.4,-0.02998,3e-05,3.45344]
[1777230682469,46.95,78324.63,120.4,-0.02997,3e-05,3.45208]
[1777230689650,46.96,78324.52,120.4,-0.03,3e-05,3.45487]
[1777230694685,46.97,78324.48,120.4,-0.02999,3e-05,3.453]
[1777230699720,46.97,78330.93,120.4,-0.02982,3e-05,3.43767]
[1777230704767,46.98,78329.09,120.4,-0.02989,3e-05,3.44392]
[1777230704990,46.98,78333.46,120.4,-0.02977,3e-05,3.43257]
[1777230706770,46.98,78336.97,120.4,-0.02967,3e-05,3.42358]
[1777230712811,46.99,78343.97,120.4,-0.02951,3e-05,3.40778]
[1777230714825,47.0,78355.6,120.4,-0.02919,3e-05,3.37787]
[1777230719860,47.0,78354.94,120.4,-0.02923,3e-05,3.38182]
[1777230724897,47.01,78353.12,120.4,-0.0293,3e-05,3.38877]
[1777230729934,47.02,78358.7,120.4,-0.02917,3e-05,3.37618]
[1777230734969,47.03,78349.51,120.4,-0.02945,3e-05,3.40258]
[1777230740009,47.04,78350.13,120.4,-0.02945,3e-05,3.40292]
[1777230745040,47.05,78354.09,120.4,-0.02936,3e-05,3.39438]
[1777230747054,47.05,78366.42,120.4,-0.02903,3e-05,3.36274]
[1777230750252,47.05,78378.07,120.4,-0.02872,3e-05,3.33368]
[1777230751771,47.06,78378.09,120.4,-0.0287,3e-05,3.33069]
[1777230755111,47.06,78365.72,120.4,-0.02906,3e-05,3.36499]
[1777230760115,47.07,78359.97,120.4,-0.02924,3e-05,3.38183]
[1777230762213,47.07,78368.42,120.4,-0.02901,3e-05,3.36047]
[1777230764165,47.08,78378.65,120.4,-0.02874,3e-05,3.33468]
[1777230764663,47.08,78391.84,120.4,-0.02838,3e-05,3.30093]
[1777230764740,47.08,78391.84,120.4,-0.02838,3e-05,3.30093]
[1777230764763,47.08,78391.84,120.4,-0.02838,3e-05,3.30093]
[1777230765060,47.08,78391.84,120.4,-0.02838,3e-05,3.30093]
[1777230765123,47.08,78391.84,120.4,-0.02838,3e-05,3.30093]
[1777230765477,47.08,78391.84,120.4,-0.02838,3e-05,3.30093]
[1777230765557,47.08,78411.7,120.4,-0.02785,3e-05,3.2504]
[1777230767818,47.09,78403.67,120.4,-0.02808,3e-05,3.27213]
[1777230773250,47.1,78399.39,120.4,-0.02823,3e-05,3.28628]
[1777230774033,47.1,78399.39,120.4,-0.02823,3e-05,3.28628]
[1777230775900,47.1,78409.02,120.4,-0.02798,3e-05,3.26257]
[1777230781306,47.12,78399.17,120.4,-0.02828,3e-05,3.291]
[1777230785846,47.12,78401.39,120.4,-0.02824,3e-05,3.28728]
[1777230791378,47.14,78401.71,120.4,-0.02826,3e-05,3.28947]
[1777230797418,47.15,78400.76,120.4,-0.02832,3e-05,3.29493]
[1777230802453,47.16,78398.8,120.4,-0.0284,3e-05,3.30254]
[1777230807489,47.17,78387.58,120.4,-0.02873,3e-05,3.3339]
[1777230812524,47.18,78399.21,120.4,-0.0284,3e-05,3.30251]
[1777230817559,47.19,78407.4,120.4,-0.02821,3e-05,3.28392]
[1777230822594,47.2,78420.92,120.4,-0.02787,3e-05,3.25186]
[1777230824769,47.2,78419.42,120.4,-0.02792,3e-05,3.25625]
[1777230825481,47.2,78423.61,120.4,-0.02781,3e-05,3.2461]
[1777230825615,47.2,78423.06,120.4,-0.02783,3e-05,3.24807]
[1777230825931,47.2,78423.06,120.4,-0.02783,3e-05,3.24807]
[1777230831657,47.22,78426.26,120.4,-0.02779,3e-05,3.24361]
[1777230836693,47.23,78429.07,120.4,-0.02774,3e-05,3.23963]
[1777230841517,47.24,78431.69,120.4,-0.0277,3e-05,3.23552]
[1777230846007,47.25,78443.74,120.4,-0.02742,3e-05,3.20834]
[1777230850793,47.27,78424.37,120.4,-0.02797,3e-05,3.26102]
[1777230854679,47.28,78424.11,120.4,-0.02799,3e-05,3.26361]
[1777230859855,47.29,78423.98,120.4,-0.02803,3e-05,3.26754]
[1777230863883,47.3,78409.88,120.4,-0.02844,3e-05,3.30663]
[1777230868918,47.31,78397.81,120.4,-0.0288,3e-05,3.34033]
[1777230873953,47.32,78401.94,120.4,-0.02868,3e-05,3.32848]
[1777230878988,47.33,78412.25,120.4,-0.02843,3e-05,3.30446]
[1777230884024,47.34,78410.84,120.4,-0.02849,3e-05,3.31073]
[1777230889059,47.35,78401.58,120.4,-0.02877,3e-05,3.33723]
[1777230895104,47.36,78400.86,120.4,-0.02882,3e-05,3.34201]
[1777230896722,47.36,78400.86,120.4,-0.02882,3e-05,3.34201]
[1777230900139,47.37,78411.95,120.4,-0.02854,3e-05,3.31584]
[1777230901699,47.37,78411.95,120.4,-0.02854,3e-05,3.31584]
[1777230906035,47.39,78426.74,120.4,-0.02817,3e-05,3.28065]
[1777230910057,47.4,78439.87,120.4,-0.02785,3e-05,3.2496]
[1777230910491,47.4,78439.87,120.4,-0.02785,3e-05,3.2496]
[1777230916250,47.41,78444.06,120.4,-0.02778,3e-05,3.24336]
[1777230921826,47.42,78446.34,120.4,-0.02775,3e-05,3.24015]
[1777230921847,47.42,78446.34,120.4,-0.02775,3e-05,3.24015]
[1777230921941,47.42,78446.34,120.4,-0.02775,3e-05,3.24015]
[1777230922101,47.43,78451.37,120.4,-0.02762,3e-05,3.22806]
[1777230922584,47.43,78480.29,120.4,-0.02688,3e-05,3.15626]
[1777230923064,47.43,78480.29,120.4,-0.02688,3e-05,3.15626]
[1777230923518,47.43,78480.29,120.4,-0.02688,3e-05,3.15626]
[1777230923734,47.43,78480.29,120.4,-0.02688,3e-05,3.15626]
[1777230923912,47.43,78497.66,120.4,-0.02644,3e-05,3.11389]
[1777230927806,47.45,78508.86,120.4,-0.02619,3e-05,3.08986]
[1777230929546,47.45,78504.22,120.4,-0.02632,3e-05,3.10211]
[1777230934728,47.47,78495.37,120.4,-0.02657,3e-05,3.12568]
[1777230935693,47.47,78510.86,120.4,-0.02618,3e-05,3.08851]
[1777230941831,47.56,78508.65,120.4,-0.02644,3e-05,3.11412]
[1777230947990,47.61,78514.07,120.4,-0.02644,3e-05,3.11364]
[1777230954056,47.64,78516.43,120.4,-0.02644,3e-05,3.11379]
[1777230954060,47.64,78516.43,120.4,-0.02644,3e-05,3.11379]
[1777230959567,47.66,78517.37,120.4,-0.02646,3e-05,3.11655]
[1777230962588,47.67,78505.85,120.4,-0.02678,3e-05,3.14731]
[1777230963023,47.67,78505.85,120.4,-0.02678,3e-05,3.14731]
[1777230965774,47.67,78502.94,120.4,-0.02687,3e-05,3.15605]
[1777230967701,47.68,78499.81,120.4,-0.02697,3e-05,3.16539]
[1777230970644,47.69,78515.26,120.4,-0.0266,3e-05,3.13035]
[1777230975679,47.71,78515.9,120.4,-0.02663,3e-05,3.13277]
[1777230980713,47.73,78514.35,120.4,-0.02671,3e-05,3.14054]
[1777230985749,47.74,78513.09,120.4,-0.02678,3e-05,3.14752]
[1777230990784,47.76,78513.79,120.4,-0.0268,3e-05,3.14963]
[1777230995819,47.77,78507.9,120.4,-0.02696,3e-05,3.16456]
[1777230996894,47.77,78507.9,120.4,-0.02696,3e-05,3.16456]
[1777230998839,47.78,78492.73,120.4,-0.02738,3e-05,3.20441]
[1777231003875,47.82,78489.25,120.4,-0.02756,3e-05,3.2221]
[1777231008910,47.83,78482.14,120.4,-0.02778,3e-05,3.24294]
[1777231013949,47.84,78486.94,120.4,-0.02768,3e-05,3.23373]
[1777231018983,47.86,78488.72,120.4,-0.02767,3e-05,3.23228]
[1777231024020,47.87,78481.27,120.4,-0.02789,3e-05,3.25399]
[1777231029055,47.88,78477.58,120.4,-0.02802,3e-05,3.2661]
[1777231033083,47.89,78489.34,120.4,-0.02773,3e-05,3.23868]
[1777231038120,47.9,78489.44,120.4,-0.02776,3e-05,3.24196]
[1777231043154,47.91,78488.5,120.4,-0.02782,3e-05,3.24722]
[1777231048190,47.93,78488.26,120.4,-0.02785,3e-05,3.25071]
[1777231053225,47.94,78488.2,120.4,-0.02786,3e-05,3.25031]
[1777231056112,47.94,78484.67,120.4,-0.02796,3e-05,3.25975]
[1777231061283,47.96,78482.26,120.4,-0.02806,3e-05,3.26961]
[1777231064371,47.96,78482.34,120.4,-0.02807,3e-05,3.27048]
[1777231065311,47.96,78498.17,120.4,-0.02766,3e-05,3.2318]
[1777231070346,47.98,78495.96,120.4,-0.02775,3e-05,3.24041]
[1777231075381,47.99,78485.44,120.4,-0.02806,3e-05,3.26953]
[1777231080839,48.0,78481.09,120.4,-0.02819,3e-05,3.28254]
[1777231084968,48.0,78482.3,120.4,-0.02818,3e-05,3.28147]
[1777231090487,48.02,78474.39,120.4,-0.02843,3e-05,3.30496]
[1777231092815,48.02,78472.75,120.4,-0.02848,3e-05,3.30958]
[1777231098544,48.03,78462.44,120.4,-0.02878,3e-05,3.33895]
[1777231102991,48.04,78433.13,120.4,-0.0296,3e-05,3.4161]
[1777231106730,48.04,78425.96,120.4,-0.02981,3e-05,3.43556]
[1777231109793,48.05,78426.05,120.4,-0.02981,3e-05,3.43605]
[1777231115068,48.05,78430.97,120.4,-0.02966,3e-05,3.42096]
[1777231116557,48.05,78430.98,120.4,-0.02967,3e-05,3.42146]
[1777231121607,48.06,78429.66,120.4,-0.02972,3e-05,3.42619]
[1777231126814,48.06,78429.13,120.4,-0.02975,3e-05,3.4291]
[1777231131851,48.07,78423.9,120.4,-0.0299,3e-05,3.44392]
[1777231136886,48.07,78419.95,120.4,-0.03002,3e-05,3.45528]
[1777231140622,48.07,78419.78,120.4,-0.03004,3e-05,3.45632]
[1777231145948,48.08,78415.04,120.4,-0.03018,3e-05,3.46989]
[1777231148781,48.08,78411.64,120.4,-0.03028,3e-05,3.47919]
[1777231150952,48.08,78411.3,120.4,-0.03029,3e-05,3.48042]
[1777231151733,48.08,78412.04,120.4,-0.03027,3e-05,3.47865]
[1777231151872,48.08,78412.04,120.4,-0.03027,3e-05,3.47865]
[1777231151991,48.08,78412.02,120.4,-0.03028,3e-05,3.47888]
[1777231153977,48.08,78412.09,120.4,-0.03027,3e-05,3.47793]
[1777231155023,48.07,78400.23,120.4,-0.03058,3e-05,3.50772]
[1777231155534,48.07,78400.23,120.4,-0.03058,3e-05,3.50772]
[1777231155953,48.07,78400.23,120.4,-0.03058,3e-05,3.50772]
[1777231156030,48.07,78402.69,120.4,-0.03051,3e-05,3.5004]
[1777231161065,48.06,78397.35,120.4,-0.03062,3e-05,3.51112]
[1777231161307,48.06,78397.35,120.4,-0.03062,3e-05,3.51112]
[1777231162071,48.05,78391.51,120.4,-0.03078,3e-05,3.52593]
[1777231163929,48.05,78388.38,120.4,-0.03087,3e-05,3.53379]
[1777231165386,48.05,78382.65,120.4,-0.03102,3e-05,3.54842]
[1777231171134,48.04,78374.38,120.4,-0.0312,3e-05,3.56411]
[1777231176169,48.03,78374.89,120.4,-0.03116,3e-05,3.55999]
[1777231181205,48.02,78374.85,120.4,-0.03113,3e-05,3.55743]
[1777231186240,48.01,78376.25,120.4,-0.03106,3e-05,3.55109]
[1777231191275,48.0,78376.93,120.4,-0.03101,3e-05,3.54626]
[1777231196601,47.99,78386.86,120.4,-0.03071,3e-05,3.51786]
[1777231197317,47.98,78403.65,120.4,-0.03022,3e-05,3.47255]
[1777231201537,47.98,78413.05,120.4,-0.02995,3e-05,3.44683]
[1777231207848,47.98,78412.38,120.4,-0.02998,3e-05,3.44962]
[1777231213433,47.99,78402.03,120.4,-0.03029,3e-05,3.47861]
[1777231218006,47.99,78401.39,120.4,-0.03031,3e-05,3.48094]
[1777231223924,48.0,78394.19,120.4,-0.03053,3e-05,3.50125]
[1777231229545,48.0,78394.72,120.4,-0.03053,3e-05,3.50108]
[1777231234581,48.01,78397.18,120.4,-0.03044,3e-05,3.49193]
[1777231239615,48.01,78397.22,120.4,-0.03045,3e-05,3.49276]
[1777231245658,48.02,78401.84,120.4,-0.03033,3e-05,3.48167]
[1777231250693,48.02,78403.55,120.4,-0.03029,3e-05,3.47819]
[1777231255727,48.02,78394.51,120.4,-0.03055,3e-05,3.50304]
[1777231260763,48.03,78385.7,120.4,-0.03081,3e-05,3.52706]
[1777231263089,48.03,78387.04,120.4,-0.03078,3e-05,3.5236]
[1777231266809,48.03,78399.81,120.4,-0.03042,3e-05,3.49036]
[1777231271844,48.03,78402.94,120.4,-0.03034,3e-05,3.48293]
[1777231276879,48.04,78411.38,120.4,-0.03011,3e-05,3.46158]
[1777231281921,48.04,78411.66,120.4,-0.03011,3e-05,3.46165]
[1777231287963,48.04,78411.3,120.4,-0.03014,3e-05,3.46394]
[1777231294005,48.05,78416.2,120.4,-0.02998,3e-05,3.44888]
[1777231296142,48.05,78427.72,120.4,-0.02967,3e-05,3.4193]
[1777231302067,48.06,78424.96,120.4,-0.02976,3e-05,3.42813]
[1777231307102,48.06,78420.07,120.4,-0.02991,3e-05,3.44216]
[1777231312137,48.07,78421.21,120.4,-0.02989,3e-05,3.44035]
[1777231317172,48.07,78421.04,120.4,-0.02991,3e-05,3.44191]
[1777231322044,48.07,78414.68,120.4,-0.03009,3e-05,3.45919]
[1777231323240,48.08,78415.42,120.4,-0.03008,3e-05,3.45763]
[1777231329228,48.08,78411.9,120.4,-0.03019,3e-05,3.46798]
[1777231330298,48.08,78411.9,120.4,-0.03019,3e-05,3.46815]
[1777231335859,48.09,78410.98,120.4,-0.03022,3e-05,3.47158]
[1777231340336,48.09,78387.26,120.4,-0.0309,3e-05,3.53502]
[1777231344363,48.09,78374.46,120.4,-0.03127,3e-05,3.56947]
[1777231349399,48.09,78371.93,120.4,-0.03135,3e-05,3.57631]
[1777231354434,48.09,78363.71,120.4,-0.03156,3e-05,3.59481]
[1777231359468,48.09,78354.66,120.4,-0.03182,3e-05,3.61904]
[1777231362033,48.09,78353.97,120.4,-0.03184,3e-05,3.62085]
[1777231367934,48.09,78348.5,120.4,-0.032,3e-05,3.63525]
[1777231368532,48.09,78366.06,120.4,-0.03148,3e-05,3.5876]
[1777231371557,48.09,78383.44,120.4,-0.03098,3e-05,3.54102]
[1777231376592,48.09,78385.27,120.4,-0.03093,3e-05,3.53658]
[1777231381624,48.09,78382.74,120.4,-0.03101,3e-05,3.54361]
[1777231386661,48.09,78390.23,120.4,-0.0308,3e-05,3.52434]
[1777231390052,48.09,78382.69,120.4,-0.03102,3e-05,3.5446]
[1777231392704,48.09,78364.04,120.4,-0.03156,3e-05,3.59475]
[1777231397742,48.09,78361.02,120.4,-0.03164,3e-05,3.60269]
[1777231400358,48.09,78360.66,120.4,-0.03165,3e-05,3.60363]
[1777231405801,48.09,78357.22,120.4,-0.03175,3e-05,3.61259]
[1777231411377,48.09,78354.05,120.4,-0.03184,3e-05,3.6209]
[1777231413855,48.09,78338.12,120.4,-0.03228,3e-05,3.66024]
[1777231418891,48.08,78326.56,120.4,-0.03261,3e-05,3.69119]
[1777231423926,48.08,78333.15,120.4,-0.03241,3e-05,3.67214]
[1777231424875,48.08,78333.15,120.4,-0.03241,3e-05,3.67214]
[1777231425939,48.08,78353.87,120.4,-0.03179,3e-05,3.61544]
[1777231427953,48.08,78341.94,120.4,-0.03214,3e-05,3.64772]
[1777231431282,48.08,78338.62,120.4,-0.03224,3e-05,3.65655]
[1777231432989,48.08,78321.27,120.4,-0.03275,3e-05,3.70366]
[1777231437460,48.07,78322.39,120.4,-0.03271,3e-05,3.69994]
[1777231438116,48.07,78322.15,120.4,-0.03271,3e-05,3.7004]
[1777231439086,48.07,78321.01,120.4,-0.03275,3e-05,3.70333]
[1777231439533,48.07,78317.69,120.4,-0.03284,3e-05,3.71228]
[1777231445074,48.07,78316.12,120.4,-0.03288,3e-05,3.71527]
[1777231450110,48.06,78314.47,120.4,-0.03291,3e-05,3.71861]
[1777231452131,48.06,78314.34,120.4,-0.03291,3e-05,3.71872]
[1777231455148,48.06,78296.47,120.4,-0.03345,3e-05,3.76724]
[1777231460182,48.05,78302.02,120.4,-0.03326,3e-05,3.75021]
[1777231463204,48.05,78286.67,120.4,-0.03372,3e-05,3.79215]
[1777231466225,48.04,78275.75,120.4,-0.03405,3e-05,3.8217]
[1777231471260,48.03,78267.67,120.4,-0.03424,3e-05,3.83871]
[1777231476298,48.03,78262.63,120.4,-0.03438,3e-05,3.85071]
[1777231481333,48.02,78262.11,120.4,-0.03437,3e-05,3.84995]
[1777231486367,48.01,78260.9,120.4,-0.03438,3e-05,3.85119]
[1777231486950,48.01,78260.9,120.4,-0.03438,3e-05,3.85119]
[1777231492410,48.0,78258.25,120.4,-0.03444,3e-05,3.85605]
[1777231497445,47.99,78253.25,120.4,-0.03457,3e-05,3.86806]
[1777231500466,47.99,78241.11,120.4,-0.03494,3e-05,3.90139]
[1777231500633,47.99,78241.11,120.4,-0.03494,3e-05,3.90139]
[1777231501087,47.99,78241.11,120.4,-0.03494,3e-05,3.90139]
[1777231501534,47.99,78241.11,120.4,-0.03494,3e-05,3.90139]
[1777231503497,47.98,78240.74,120.4,-0.03494,3e-05,3.90147]
[1777231504496,47.98,78257.75,120.4,-0.03439,3e-05,3.85191]
[1777231509531,47.97,78260.59,120.4,-0.03428,3e-05,3.84176]
[1777231511545,47.97,78243.63,120.4,-0.03481,3e-05,3.88922]
[1777231511720,47.97,78243.63,120.4,-0.03481,3e-05,3.88922]
[1777231519027,47.95,78242.26,120.4,-0.03481,3e-05,3.89001]
[1777231521511,47.95,78226.69,120.4,-0.0353,3e-05,3.93372]
[1777231522623,47.94,78209.29,120.4,-0.03584,3e-05,3.98173]
[1777231526804,47.93,78218.58,120.4,-0.03551,3e-05,3.95274]
[1777231526813,47.93,78218.58,120.4,-0.03551,3e-05,3.95274]
[1777231528368,47.93,78217.69,120.4,-0.03554,3e-05,3.95469]
[1777231529678,47.92,78200.8,120.4,-0.03606,3e-05,4.00182]
[1777231531381,47.92,78200.8,120.4,-0.03606,3e-05,4.00182]
[1777231531818,47.92,78192.82,120.4,-0.03628,3e-05,4.02063]
[1777231531948,47.92,78181.08,120.4,-0.03666,3e-05,4.05439]
[1777231532940,47.92,78167.07,120.4,-0.03712,3e-05,4.09503]
[1777231536815,47.87,78154.88,120.4,-0.0374,3e-05,4.1195]
[1777231541714,47.77,78150.58,120.4,-0.03724,3e-05,4.10499]
[1777231544285,47.7,78144.95,120.4,-0.03724,3e-05,4.10437]
[1777231544772,47.7,78138.19,120.4,-0.03746,3e-05,4.12372]
[1777231548007,47.66,78131.71,120.4,-0.03756,3e-05,4.13233]
[1777231550809,47.65,78134.85,120.4,-0.03742,3e-05,4.12016]
[1777231551830,47.65,78128.47,120.4,-0.03763,3e-05,4.13843]
[1777231551846,47.64,78114.34,120.4,-0.0381,3e-05,4.18015]
[1777231554221,47.61,78113.07,120.4,-0.03803,3e-05,4.17412]
[1777231556662,47.53,78105.65,120.4,-0.03806,3e-05,4.17637]
[1777231557351,47.53,78105.65,120.4,-0.03806,3e-05,4.17637]
[1777231557451,47.5,78090.51,120.4,-0.03848,3e-05,4.21273]
[1777231557939,47.5,78090.51,120.4,-0.03848,3e-05,4.21273]
[1777231558401,47.5,78090.51,120.4,-0.03848,3e-05,4.21273]
[1777231560195,47.42,78076.92,120.4,-0.03872,4e-05,4.23356]
[1777231562625,47.34,78069.33,120.4,-0.03875,4e-05,4.23537]
[1777231561916,47.3,78083.05,120.4,-0.03815,3e-05,4.18266]
[1777231562996,47.3,78083.05,120.4,-0.03815,3e-05,4.18266]
[1777231563459,47.3,78083.05,120.4,-0.03815,3e-05,4.18266]
[1777231564195,47.3,78064.19,120.4,-0.03878,4e-05,4.23854]
[1777231564658,47.3,78064.19,120.4,-0.03878,4e-05,4.23854]
[1777231566559,47.26,78068.51,120.4,-0.03851,4e-05,4.21456]
[1777231569442,47.18,78071.28,120.4,-0.03818,3e-05,4.18494]
[1777231574845,47.01,78069.91,120.4,-0.03769,3e-05,4.14122]
[1777231580042,46.9,78067.33,120.4,-0.03746,3e-05,4.12009]
[1777231580743,46.9,78067.33,120.4,-0.03746,3e-05,4.12009]
[1777231582214,46.9,78058.9,120.4,-0.03774,3e-05,4.145]
[1777231588104,46.73,78060.07,120.4,-0.03719,3e-05,4.09597]
[1777231589809,46.73,78057.29,120.4,-0.03728,3e-05,4.10366]
[1777231590235,46.73,78057.29,120.4,-0.03728,3e-05,4.10366]
[1777231590284,46.7,78085.84,120.4,-0.03622,3e-05,4.00924]
[1777231590874,46.7,78085.84,120.4,-0.03622,3e-05,4.00924]
[1777231591103,46.7,78085.84,120.4,-0.03622,3e-05,4.00924]
[1777231591120,46.7,78085.84,120.4,-0.03622,3e-05,4.00924]
[1777231591344,46.7,78085.84,120.4,-0.03622,3e-05,4.00924]
[1777231591495,46.7,78085.84,120.4,-0.03622,3e-05,4.00924]
[1777231591519,46.7,78122.03,120.4,-0.03498,3e-05,3.8971]
[1777231591866,46.7,78122.03,120.4,-0.03498,3e-05,3.8971]
[1777231592621,46.69,78153.7,120.4,-0.03395,3e-05,3.8041]
[1777231593545,46.69,78169.86,120.4,-0.03343,3e-05,3.75719]
[1777231594304,46.69,78169.86,120.4,-0.03343,3e-05,3.75719]
[1777231594337,46.69,78185.07,120.4,-0.03295,3e-05,3.71348]
[1777231594788,46.69,78185.07,120.4,-0.03295,3e-05,3.71348]
[1777231595167,46.69,78210.95,120.4,-0.03215,3e-05,3.64016]
[1777231596173,46.69,78225.66,120.4,-0.0317,3e-05,3.59902]
[1777231597730,46.69,78225.66,120.4,-0.0317,3e-05,3.59902]
[1777231600783,46.69,78223.05,120.4,-0.03179,3e-05,3.60648]
[1777231604233,46.69,78208.82,120.4,-0.03222,3e-05,3.64654]
[1777231607254,46.69,78196.79,120.4,-0.03259,3e-05,3.6804]
[1777231612289,46.69,78196.05,120.4,-0.03261,3e-05,3.68215]
[1777231616822,46.69,78197.44,120.4,-0.03256,3e-05,3.67801]
[1777231622359,46.69,78194.35,120.4,-0.03266,3e-05,3.68643]
[1777231627394,46.69,78192.59,120.4,-0.03271,3e-05,3.69113]
[1777231631451,46.69,78194.63,120.4,-0.03264,3e-05,3.68518]
[1777231633562,46.69,78206.31,120.4,-0.03228,3e-05,3.65211]
[1777231641493,46.69,78214.24,120.4,-0.03204,3e-05,3.63009]
[1777231645673,46.69,78213.22,120.4,-0.03207,3e-05,3.63306]
[1777231651563,46.69,78204.94,120.4,-0.0323,3e-05,3.6529]
[1777231656598,46.69,78204.8,120.4,-0.0323,3e-05,3.65332]
[1777231656916,46.69,78204.8,120.4,-0.0323,3e-05,3.65332]
[1777231660626,46.69,78193.88,120.4,-0.03264,3e-05,3.68415]
[1777231664655,46.69,78173.39,120.4,-0.03328,3e-05,3.74232]
[1777231669690,46.69,78183.2,120.4,-0.03296,3e-05,3.71364]
[1777231674726,46.69,78182.64,120.4,-0.03298,3e-05,3.71476]
[1777231679517,46.68,78184.06,120.4,-0.03293,3e-05,3.71034]
[1777231682782,46.68,78199.07,120.4,-0.03246,3e-05,3.66745]
[1777231682829,46.68,78199.07,120.4,-0.03246,3e-05,3.66745]
[1777231688824,46.68,78181.05,120.4,-0.03301,3e-05,3.7181]
[1777231693860,46.68,78180.44,120.4,-0.03303,3e-05,3.71936]
[1777231694836,46.68,78180.44,120.4,-0.03303,3e-05,3.71936]
[1777231700908,46.68,78184.92,120.4,-0.03288,3e-05,3.70604]
[1777231705947,46.68,78185.8,120.4,-0.03285,3e-05,3.7032]
[1777231706849,46.68,78185.8,120.4,-0.03285,3e-05,3.7032]
[1777231712996,46.67,78189.25,120.4,-0.03271,3e-05,3.68938]
[1777231718031,46.67,78197.92,120.4,-0.03244,3e-05,3.66479]
[1777231723066,46.67,78197.98,120.4,-0.03244,3e-05,3.66459]
[1777231728101,46.67,78200.4,120.4,-0.03236,3e-05,3.65772]
[1777231733138,46.67,78193.07,120.4,-0.03259,3e-05,3.67835]
[1777231734330,46.67,78193.07,120.4,-0.03259,3e-05,3.67835]
[1777231740186,46.67,78191.89,120.4,-0.03262,3e-05,3.68141]
[1777231744630,46.67,78191.03,120.4,-0.03265,3e-05,3.68369]
[1777231746752,46.67,78191.53,120.4,-0.03263,3e-05,3.68217]
[1777231748243,46.67,78180.14,120.4,-0.03298,3e-05,3.71436]
[1777231753278,46.67,78186.67,120.4,-0.03277,3e-05,3.69531]
[1777231754100,46.67,78186.67,120.4,-0.03277,3e-05,3.69531]
[1777231754786,46.67,78186.67,120.4,-0.03277,3e-05,3.69531]
[1777231756298,46.67,78199.05,120.4,-0.03239,3e-05,3.66009]
[1777231761551,46.67,78200.22,120.4,-0.03235,3e-05,3.65676]
[1777231767376,46.67,78199.69,120.4,-0.03237,3e-05,3.65824]
[1777231772410,46.67,78200.81,120.4,-0.0323,3e-05,3.65142]
[1777231777446,46.67,78211.67,120.4,-0.03197,3e-05,3.62096]
[1777231782482,46.67,78220.34,120.4,-0.03171,3e-05,3.59712]
[1777231787517,46.67,78224.38,120.4,-0.0316,3e-05,3.58639]
[1777231792552,46.67,78222.2,120.4,-0.03167,3e-05,3.59294]
[1777231798594,46.68,78222.03,120.4,-0.03168,3e-05,3.5939]
[1777231803629,46.68,78221.53,120.4,-0.0317,3e-05,3.59565]
[1777231808664,46.68,78223.95,120.4,-0.03163,3e-05,3.58926]
[1777231813699,46.68,78230.28,120.4,-0.03144,3e-05,3.57214]
[1777231818734,46.68,78230.13,120.4,-0.03145,3e-05,3.57305]
[1777231823770,46.68,78231.32,120.4,-0.03142,3e-05,3.57021]
[1777231825784,46.68,78244.44,120.4,-0.03103,3e-05,3.53416]
[1777231829811,46.69,78232.78,120.4,-0.03139,3e-05,3.56692]
[1777231834847,46.69,78231.97,120.4,-0.03139,3e-05,3.56612]
[1777231839882,46.69,78227.35,120.4,-0.03153,3e-05,3.57949]
[1777231844917,46.69,78224.47,120.4,-0.03162,3e-05,3.58797]
[1777231846548,46.69,78224.64,120.4,-0.03162,3e-05,3.58758]
[1777231851969,46.69,78223.71,120.4,-0.03165,3e-05,3.59061]
[1777231857001,46.7,78223.69,120.4,-0.03166,3e-05,3.59106]
[1777231863042,46.7,78223.31,120.4,-0.03167,3e-05,3.59251]
[1777231866064,46.7,78237.06,120.4,-0.03126,3e-05,3.55459]
[1777231871099,46.7,78236.06,120.4,-0.0313,3e-05,3.55797]
[1777231876140,46.7,78229.09,120.4,-0.03151,3e-05,3.57782]
[1777231881174,46.7,78228.95,120.4,-0.03152,3e-05,3.57861]
[1777231884196,46.71,78212.09,120.4,-0.03203,3e-05,3.62583]
[1777231889540,46.71,78209.06,120.4,-0.03212,3e-05,3.6343]
[1777231895273,46.7,78207.08,120.4,-0.03215,3e-05,3.63602]
[1777231900308,46.7,78205.61,120.4,-0.0322,3e-05,3.64011]
[1777231905343,46.7,78206.19,120.4,-0.03218,3e-05,3.63844]
[1777231909371,46.7,78193.76,120.4,-0.03256,3e-05,3.67342]
[1777231914405,46.7,78189.55,120.4,-0.03269,3e-05,3.68502]
[1777231919646,46.7,78189.74,120.4,-0.03268,3e-05,3.68441]
[1777231925483,46.7,78189.35,120.4,-0.03269,3e-05,3.68498]
[1777231930517,46.7,78190.68,120.4,-0.03264,3e-05,3.68099]
[1777231935553,46.7,78189.61,120.4,-0.03268,3e-05,3.68387]
[1777231939176,46.7,78187.38,120.4,-0.03274,3e-05,3.69009]
[1777231941596,46.7,78168.41,120.4,-0.03333,3e-05,3.74399]
[1777231946226,46.7,78160.37,120.4,-0.03358,3e-05,3.7665]
[1777231946452,46.7,78160.37,120.4,-0.03358,3e-05,3.7665]
[1777231951665,46.69,78143.0,120.4,-0.03409,3e-05,3.81159]
[1777231956701,46.69,78148.6,120.4,-0.0339,3e-05,3.79404]
[1777231961736,46.66,78147.02,120.4,-0.03386,3e-05,3.79061]
[1777231966772,46.65,78144.79,120.4,-0.03392,3e-05,3.79581]
[1777231971837,46.65,78151.51,120.4,-0.03369,3e-05,3.77513]
[1777231976873,46.64,78148.71,120.4,-0.03377,3e-05,3.78203]
[1777231979894,46.63,78161.44,120.4,-0.03333,3e-05,3.74275]
[1777231985100,46.6,78157.95,120.4,-0.03336,3e-05,3.74518]
[1777231989735,46.57,78150.19,120.4,-0.0335,3e-05,3.7574]
[1777231994999,46.52,78146.4,120.4,-0.0335,3e-05,3.75751]
[1777232002055,46.52,78146.12,120.4,-0.03349,3e-05,3.75684]
[1777232004167,46.52,78146.07,120.4,-0.03349,3e-05,3.75677]
[1777232008150,46.5,78148.09,120.4,-0.03338,3e-05,3.74668]
[1777232008292,46.49,78146.59,120.4,-0.03341,3e-05,3.74913]
[1777232009772,46.49,78144.61,120.4,-0.03345,3e-05,3.75296]
[1777232011614,46.49,78137.26,120.4,-0.03365,3e-05,3.77012]
[1777232017160,46.46,78147.55,120.4,-0.03324,3e-05,3.73257]
[1777232018574,46.45,78143.81,120.4,-0.03334,3e-05,3.74168]
[1777232024210,46.42,78136.19,120.4,-0.0335,3e-05,3.75573]
[1777232028890,46.42,78134.82,120.4,-0.03353,3e-05,3.7591]
[1777232029288,46.42,78134.78,120.4,-0.03353,3e-05,3.75901]
[1777232035290,46.41,78135.73,120.4,-0.03349,3e-05,3.75487]
[1777232040325,46.41,78141.22,120.4,-0.0333,3e-05,3.73815]
[1777232042098,46.41,78141.22,120.4,-0.0333,3e-05,3.73815]
[1777232047375,46.41,78139.27,120.4,-0.03335,3e-05,3.74269]
[1777232051539,46.39,78137.38,120.4,-0.03336,3e-05,3.74315]
[1777232057445,46.34,78134.39,120.4,-0.03333,3e-05,3.73985]
[1777232062480,46.34,78126.71,120.4,-0.03356,3e-05,3.76119]
[1777232067515,46.33,78123.0,120.4,-0.03367,3e-05,3.77091]
[1777232071283,46.33,78124.33,120.4,-0.03362,3e-05,3.7664]
[1777232072156,46.33,78124.33,120.4,-0.03362,3e-05,3.7664]
[1777232081614,46.3,78130.01,120.4,-0.03332,3e-05,3.73852]
[1777232087656,46.3,78129.63,120.4,-0.03333,3e-05,3.73879]
[1777232093698,46.3,78129.49,120.4,-0.03332,3e-05,3.73839]
[1777232097105,46.3,78142.26,120.4,-0.03291,3e-05,3.70124]
[1777232097407,46.3,78142.26,120.4,-0.03291,3e-05,3.70124]
[1777232097727,46.3,78167.05,120.4,-0.03214,3e-05,3.63047]
[1777232098984,46.3,78167.05,120.4,-0.03214,3e-05,3.63047]
[1777232101755,46.3,78185.4,120.4,-0.03158,3e-05,3.57908]
[1777232106790,46.3,78175.87,120.4,-0.03188,3e-05,3.60662]
[1777232109232,46.3,78166.83,120.4,-0.03216,3e-05,3.63225]
[1777232109263,46.3,78155.62,120.4,-0.03251,3e-05,3.66416]
[1777232110819,46.3,78143.48,120.4,-0.03289,3e-05,3.69882]
[1777232113161,46.3,78138.65,120.4,-0.03304,3e-05,3.71263]
[1777232114098,46.3,78127.92,120.4,-0.03338,3e-05,3.7435]
[1777232114183,46.3,78115.29,120.4,-0.03378,3e-05,3.78004]
[1777232114847,46.3,78097.81,120.4,-0.03435,3e-05,3.83102]
[1777232115447,46.3,78097.81,120.4,-0.03435,3e-05,3.83102]
[1777232115854,46.3,78084.72,120.4,-0.03477,3e-05,3.86938]
[1777232116545,46.3,78084.72,120.4,-0.03477,3e-05,3.86938]
[1777232123911,46.29,78094.61,120.4,-0.03442,3e-05,3.83742]
[1777232126987,46.28,78112.78,120.4,-0.03382,3e-05,3.78328]
[1777232132974,46.28,78126.74,120.4,-0.03333,3e-05,3.73782]
[1777232133729,46.28,78126.74,120.4,-0.03333,3e-05,3.73782]
[1777232137001,46.28,78144.4,120.4,-0.03276,3e-05,3.6865]
[1777232138080,46.28,78144.4,120.4,-0.03276,3e-05,3.6865]
[1777232143917,46.28,78136.88,120.4,-0.033,3e-05,3.70776]
[1777232145577,46.28,78139.53,120.4,-0.03291,3e-05,3.69999]
[1777232146556,46.28,78143.4,120.4,-0.03279,3e-05,3.68882]
[1777232152137,46.27,78142.54,120.4,-0.03281,3e-05,3.69101]
[1777232152517,46.27,78142.54,120.4,-0.03281,3e-05,3.69101]
[1777232153947,46.27,78142.89,120.4,-0.0328,3e-05,3.68996]
[1777232154151,46.27,78157.32,120.4,-0.03235,3e-05,3.64869]
[1777232159103,46.27,78163.89,120.4,-0.03215,3e-05,3.63011]
[1777232163056,46.27,78162.23,120.4,-0.0322,3e-05,3.63501]
[1777232163376,46.28,78163.84,120.4,-0.03215,3e-05,3.6305]
[1777232163917,46.28,78163.84,120.4,-0.03215,3e-05,3.6305]
[1777232164225,46.28,78189.5,120.4,-0.03137,3e-05,3.55834]
[1777232165231,46.28,78200.89,120.4,-0.03102,3e-05,3.52667]
[1777232165858,46.28,78200.89,120.4,-0.03102,3e-05,3.52667]
[1777232167980,46.28,78199.31,120.4,-0.03108,3e-05,3.53146]
[1777232168151,46.28,78199.31,120.4,-0.03108,3e-05,3.53146]
[1777232168253,46.28,78212.76,120.4,-0.03068,3e-05,3.49445]
[1777232169260,46.28,78228.12,120.4,-0.03023,3e-05,3.4525]
[1777232169919,46.28,78228.12,120.4,-0.03023,3e-05,3.4525]
[1777232171864,46.28,78235.28,120.4,-0.03002,3e-05,3.4336]
[1777232172041,46.28,78235.28,120.4,-0.03002,3e-05,3.4336]
[1777232175031,46.29,78233.36,120.4,-0.03009,3e-05,3.43996]
[1777232176725,46.29,78229.79,120.4,-0.0302,3e-05,3.45043]
[1777232182352,46.3,78228.89,120.4,-0.03025,3e-05,3.45528]
[1777232188394,46.31,78228.05,120.4,-0.0303,3e-05,3.45955]
[1777232194261,46.31,78220.26,120.4,-0.03051,3e-05,3.47858]
[1777232197311,46.31,78216.55,120.4,-0.03063,3e-05,3.48963]
[1777232206521,46.32,78219.37,120.4,-0.03058,3e-05,3.48489]
[1777232211556,46.33,78218.83,120.4,-0.03061,3e-05,3.48775]
[1777232216591,46.34,78215.38,120.4,-0.03073,3e-05,3.49855]
[1777232221626,46.34,78215.63,120.4,-0.03073,3e-05,3.49909]
[1777232226662,46.34,78214.57,120.4,-0.03078,3e-05,3.50328]
[1777232231696,46.35,78214.18,120.4,-0.0308,3e-05,3.50554]
[1777232236296,46.35,78214.1,120.4,-0.03081,3e-05,3.50646]
[1777232241766,46.36,78212.99,120.4,-0.03086,3e-05,3.51115]
[1777232246801,46.36,78208.65,120.4,-0.031,3e-05,3.52422]
[1777232251835,46.37,78200.02,120.4,-0.03124,3e-05,3.54554]
[1777232256871,46.37,78199.71,120.4,-0.03126,3e-05,3.54727]
[1777232261906,46.37,78191.97,120.4,-0.0315,3e-05,3.56969]
[1777232266941,46.38,78188.26,120.4,-0.03162,3e-05,3.58083]
[1777232271975,46.38,78185.07,120.4,-0.03173,3e-05,3.59045]
[1777232276009,46.38,78172.43,120.4,-0.03212,3e-05,3.62653]
[1777232281040,46.38,78167.45,120.4,-0.03228,3e-05,3.64094]
[1777232283357,46.38,78162.86,120.4,-0.03242,3e-05,3.65402]
[1777232289096,46.38,78167.14,120.4,-0.03229,3e-05,3.64206]
[1777232293588,46.38,78172.41,120.4,-0.03213,3e-05,3.62727]
[1777232293595,46.38,78172.41,120.4,-0.03213,3e-05,3.62727]
[1777232299166,46.38,78166.96,120.4,-0.0323,3e-05,3.64286]
[1777232304201,46.38,78163.16,120.4,-0.03242,3e-05,3.65374]
[1777232304956,46.38,78163.16,120.4,-0.03242,3e-05,3.65374]
[1777232307200,46.38,78158.29,120.4,-0.03257,3e-05,3.66759]
[1777232312256,46.38,78144.34,120.4,-0.03297,3e-05,3.70347]
[1777232317292,46.38,78150.97,120.4,-0.03276,3e-05,3.68403]
[1777232322327,46.38,78145.12,120.4,-0.03294,3e-05,3.70035]
[1777232327362,46.38,78138.25,120.4,-0.03315,3e-05,3.71949]
[1777232331390,46.37,78120.06,120.4,-0.03372,3e-05,3.77152]
[1777232336425,46.37,78116.97,120.4,-0.03381,3e-05,3.77943]
[1777232341459,46.37,78124.85,120.4,-0.03355,3e-05,3.75545]
[1777232346495,46.36,78123.43,120.4,-0.03358,3e-05,3.75865]
[1777232351530,46.36,78122.45,120.4,-0.0336,3e-05,3.76043]
[1777232356565,46.36,78122.77,120.4,-0.03358,3e-05,3.75866]
[1777232361600,46.35,78122.14,120.4,-0.03359,3e-05,3.75955]
[1777232366634,46.35,78119.29,120.4,-0.03368,3e-05,3.7671]
[1777232371771,46.35,78117.5,120.4,-0.03373,3e-05,3.77164]
[1777232376736,46.34,78125.77,120.4,-0.03342,3e-05,3.74321]
[1777232382750,46.34,78122.14,120.4,-0.03353,3e-05,3.75281]
[1777232387785,46.34,78123.25,120.4,-0.03349,3e-05,3.74894]
[1777232392820,46.34,78124.26,120.4,-0.03345,3e-05,3.74541]
[1777232397855,46.33,78121.17,120.4,-0.03354,3e-05,3.75374]
[1777232401883,46.33,78139.26,120.4,-0.03296,3e-05,3.70105]
[1777232406918,46.33,78139.48,120.4,-0.03295,3e-05,3.70022]
[1777232411952,46.33,78139.93,120.4,-0.03293,3e-05,3.69867]
[1777232416988,46.33,78135.9,120.4,-0.03306,3e-05,3.70992]
[1777232422025,46.33,78134.56,120.4,-0.03309,3e-05,3.71333]
[1777232427059,46.33,78134.46,120.4,-0.03309,3e-05,3.71316]
[1777232429074,46.32,78146.02,120.4,-0.03273,3e-05,3.67983]
[1777232434109,46.32,78146.27,120.4,-0.03269,3e-05,3.67527]
[1777232439144,46.32,78146.85,120.4,-0.03267,3e-05,3.6734]
[1777232444180,46.32,78154.39,120.4,-0.03243,3e-05,3.65182]
[1777232449215,46.32,78158.16,120.4,-0.03231,3e-05,3.64105]
[1777232454250,46.32,78163.37,120.4,-0.03215,3e-05,3.62633]
[1777232460297,46.32,78163.99,120.4,-0.03213,3e-05,3.6247]
[1777232465332,46.32,78163.67,120.4,-0.03214,3e-05,3.62571]
[1777232470338,46.32,78164.05,120.4,-0.03213,3e-05,3.62473]
[1777232475404,46.32,78164.14,120.4,-0.03213,3e-05,3.6246]
[1777232479343,46.33,78162.19,120.4,-0.03219,3e-05,3.63019]
[1777232481252,46.33,78162.8,120.4,-0.03218,3e-05,3.62861]
[1777232484366,46.33,78162.65,120.4,-0.03219,3e-05,3.62944]
[1777232487488,46.33,78175.93,120.4,-0.03178,3e-05,3.59212]
[1777232487713,46.33,78175.93,120.4,-0.03178,3e-05,3.59212]
[1777232490636,46.33,78182.0,120.4,-0.03159,3e-05,3.57516]
[1777232497772,46.33,78180.11,120.4,-0.03164,3e-05,3.57855]
[1777232504421,46.34,78178.8,120.4,-0.03169,3e-05,3.58287]
[1777232510650,46.35,78179.4,120.4,-0.0317,3e-05,3.58384]
[1777232515687,46.35,78179.36,120.4,-0.0317,3e-05,3.5845]
[1777232517414,46.35,78179.25,120.4,-0.03172,3e-05,3.58592]
[1777232522736,46.36,78177.79,120.4,-0.03178,3e-05,3.59174]
[1777232527770,46.36,78179.77,120.4,-0.03173,3e-05,3.58673]
[1777232532806,46.36,78184.15,120.4,-0.0316,3e-05,3.57506]
[1777232537844,46.37,78189.96,120.4,-0.03143,3e-05,3.55956]
[1777232542879,46.37,78189.67,120.4,-0.03145,3e-05,3.56118]
[1777232547914,46.37,78190.42,120.4,-0.03144,3e-05,3.55987]
[1777232549453,46.37,78190.42,120.4,-0.03144,3e-05,3.55987]
[1777232555728,46.38,78193.55,120.4,-0.03132,3e-05,3.54848]
[1777232555733,46.38,78193.55,120.4,-0.03132,3e-05,3.54848]
[1777232555972,46.38,78210.06,120.4,-0.03083,3e-05,3.50307]
[1777232556779,46.38,78210.06,120.4,-0.03083,3e-05,3.50307]
[1777232562669,46.38,78209.64,120.4,-0.03086,3e-05,3.50559]
[1777232573089,46.39,78209.3,120.4,-0.0309,3e-05,3.50936]
[1777232578125,46.4,78209.9,120.4,-0.03089,3e-05,3.50884]
[1777232585766,46.4,78210.29,120.4,-0.03089,3e-05,3.50846]
[1777232593773,46.41,78212.56,120.4,-0.03085,3e-05,3.50481]
[1777232600279,46.42,78212.6,120.4,-0.03087,3e-05,3.50663]
[1777232605314,46.42,78213.01,120.4,-0.03087,3e-05,3.50669]
[1777232610348,46.43,78210.41,120.4,-0.03096,3e-05,3.51506]
[1777232615383,46.43,78207.9,120.4,-0.03101,3e-05,3.51957]
[1777232618405,46.44,78196.99,120.4,-0.03135,3e-05,3.55048]
[1777232623440,46.44,78193.64,120.4,-0.03146,3e-05,3.56059]
[1777232628474,46.44,78202.62,120.4,-0.0312,3e-05,3.53642]
[1777232633510,46.45,78211.2,120.4,-0.03095,3e-05,3.51373]
[1777232638545,46.45,78214.38,120.4,-0.03087,3e-05,3.50616]
[1777232643580,46.45,78214.09,120.4,-0.03089,3e-05,3.50817]
[1777232648615,46.46,78214.08,120.4,-0.0309,3e-05,3.50936]
[1777232653846,46.46,78214.24,120.4,-0.0309,3e-05,3.50915]
[1777232662112,46.47,78214.6,120.4,-0.03092,3e-05,3.51084]
[1777232668755,46.48,78214.69,120.4,-0.03093,3e-05,3.5121]
[1777232673791,46.48,78211.7,120.4,-0.031,3e-05,3.51782]
[1777232678826,46.48,78212.1,120.4,-0.031,3e-05,3.51773]
[1777232683861,46.49,78211.54,120.4,-0.03103,3e-05,3.52049]
[1777232690910,46.49,78209.93,120.4,-0.03109,3e-05,3.52632]
[1777232695944,46.5,78210.01,120.4,-0.0311,3e-05,3.52703]
[1777232700980,46.5,78211.37,120.4,-0.03107,3e-05,3.52423]
[1777232706015,46.5,78205.31,120.4,-0.03126,3e-05,3.54193]
[1777232712057,46.51,78205.69,120.4,-0.03126,3e-05,3.54187]
[1777232717092,46.51,78206.29,120.4,-0.03125,3e-05,3.54104]
[1777232722127,46.52,78208.51,120.4,-0.0312,3e-05,3.53579]
[1777232727163,46.52,78208.5,120.4,-0.03121,3e-05,3.53673]
[1777232735110,46.52,78209.63,120.4,-0.03115,3e-05,3.53074]
[1777232741261,46.53,78218.8,120.4,-0.0309,3e-05,3.50748]
[1777232746296,46.53,78218.6,120.4,-0.03092,3e-05,3.50915]
[1777232751334,46.54,78216.31,120.4,-0.031,3e-05,3.51659]
[1777232756402,46.54,78217.16,120.4,-0.03098,3e-05,3.51512]
[1777232762568,46.55,78218.83,120.4,-0.03095,3e-05,3.51242]
[1777232764827,46.55,78218.83,120.4,-0.03096,3e-05,3.5131]
[1777232768449,46.56,78231.06,120.4,-0.03061,3e-05,3.48088]
[1777232773698,46.56,78228.99,120.4,-0.03068,3e-05,3.48761]
[1777232779527,46.57,78230.13,120.4,-0.03067,3e-05,3.48621]
[1777232784562,46.57,78228.34,120.4,-0.03073,3e-05,3.49234]
[1777232789598,46.58,78228.12,120.4,-0.03075,3e-05,3.49409]
[1777232795820,46.58,78227.99,120.4,-0.03073,3e-05,3.49178]
[1777232803695,46.59,78228.25,120.4,-0.03075,3e-05,3.49335]
[1777232808731,46.59,78222.88,120.4,-0.03092,3e-05,3.50913]
[1777232810672,46.59,78222.68,120.4,-0.03093,3e-05,3.50988]
[1777232815782,46.6,78214.83,120.4,-0.03118,3e-05,3.53273]
[1777232820817,46.6,78212.63,120.4,-0.03125,3e-05,3.53963]
[1777232825852,46.61,78213.74,120.4,-0.03123,3e-05,3.53737]
[1777232833908,46.61,78213.76,120.4,-0.03124,3e-05,3.53862]
[1777232836197,46.61,78213.81,120.4,-0.03124,3e-05,3.53864]
[1777232841963,46.62,78216.8,120.4,-0.03116,3e-05,3.53152]
[1777232846999,46.62,78218.62,120.4,-0.03112,3e-05,3.52738]
[1777232852034,46.62,78217.47,120.4,-0.03113,3e-05,3.52805]
[1777232857069,46.63,78217.44,120.4,-0.03115,3e-05,3.52904]
[1777232862104,46.63,78217.53,120.4,-0.03115,3e-05,3.52969]
[1777232867113,46.63,78217.85,120.4,-0.03115,3e-05,3.52934]
[1777232872175,46.64,78218.53,120.4,-0.03114,3e-05,3.52873]
[1777232879224,46.64,78218.95,120.4,-0.03114,3e-05,3.52883]
[1777232884258,46.65,78222.14,120.4,-0.03106,3e-05,3.52094]
[1777232889294,46.65,78222.33,120.4,-0.03106,3e-05,3.52137]
[1777232894347,46.65,78222.0,120.4,-0.03108,3e-05,3.52324]
[1777232895739,46.65,78222.0,120.4,-0.03108,3e-05,3.52324]
[1777232902402,46.66,78222.37,120.4,-0.03109,3e-05,3.52374]
[1777232908445,46.66,78225.53,120.4,-0.031,3e-05,3.51618]
[1777232912747,46.67,78226.15,120.4,-0.03096,3e-05,3.5115]
[1777232919522,46.67,78225.84,120.4,-0.03099,3e-05,3.51402]
[1777232924556,46.68,78224.43,120.4,-0.03104,3e-05,3.51892]
[1777232929592,46.68,78224.6,120.4,-0.03105,3e-05,3.51944]
[1777232934627,46.68,78224.47,120.4,-0.03106,3e-05,3.52075]
[1777232939662,46.69,78224.53,120.4,-0.03107,3e-05,3.52154]
[1777232945704,46.69,78224.63,120.4,-0.03108,3e-05,3.5224]
[1777232950739,46.69,78237.82,120.4,-0.0307,3e-05,3.4872]
[1777232955774,46.7,78239.55,120.4,-0.03066,3e-05,3.4837]
[1777232960809,46.7,78242.8,120.4,-0.03058,3e-05,3.47606]
[1777232965844,46.71,78241.73,120.4,-0.03062,3e-05,3.48021]
[1777232970878,46.71,78239.41,120.4,-0.0307,3e-05,3.48772]
[1777232975914,46.72,78241.66,120.4,-0.03062,3e-05,3.47916]
[1777232980949,46.72,78247.19,120.4,-0.03047,3e-05,3.46529]
[1777232985984,46.73,78250.59,120.4,-0.03038,3e-05,3.45735]
[1777232991019,46.73,78251.55,120.4,-0.03037,3e-05,3.45606]
[1777232996061,46.74,78252.44,120.4,-0.03036,3e-05,3.45494]
[1777232996713,46.74,78252.44,120.4,-0.03036,3e-05,3.45494]
[1777232997235,46.74,78253.21,120.4,-0.03034,3e-05,3.45312]
[1777233003110,46.75,78258.44,120.4,-0.0302,3e-05,3.44071]
[1777233008144,46.75,78258.16,120.4,-0.03023,3e-05,3.44292]
[1777233010159,46.75,78272.14,120.4,-0.02983,3e-05,3.40582]
[1777233015194,46.76,78280.49,120.4,-0.02961,3e-05,3.38526]
[1777233018215,46.77,78294.38,120.4,-0.02923,3e-05,3.3499]
[1777233023384,46.77,78295.01,120.4,-0.02923,3e-05,3.35007]
[1777233024257,46.78,78275.63,120.4,-0.02979,3e-05,3.40264]
[1777233029292,46.79,78274.09,120.4,-0.02986,3e-05,3.40859]
[1777233034327,46.79,78279.15,120.4,-0.0297,3e-05,3.3934]
[1777233040119,46.8,78277.08,120.4,-0.02978,3e-05,3.4005]
[1777233045408,46.81,78276.64,120.4,-0.02982,3e-05,3.40432]
[1777233050443,46.82,78276.99,120.4,-0.02983,3e-05,3.40524]
[1777233055478,46.82,78277.63,120.4,-0.02983,3e-05,3.40538]
[1777233060513,46.83,78279.59,120.4,-0.02979,3e-05,3.40199]
[1777233065548,46.84,78273.08,120.4,-0.03,3e-05,3.42131]
[1777233071164,46.84,78270.5,120.4,-0.03009,3e-05,3.42962]
[1777233077116,46.85,78270.5,120.4,-0.03011,3e-05,3.43162]
[1777233082667,46.86,78271.46,120.4,-0.03011,3e-05,3.43138]
[1777233087702,46.87,78264.98,120.4,-0.03031,3e-05,3.45051]
[1777233092721,46.87,78264.83,120.4,-0.0303,3e-05,3.44859]
[1777233099786,46.88,78265.54,120.4,-0.03031,3e-05,3.44922]
[1777233106173,46.89,78264.41,120.4,-0.03035,3e-05,3.45357]
[1777233115898,46.9,78264.99,120.4,-0.03038,3e-05,3.45592]
[1777233120933,46.91,78265.2,120.4,-0.03039,3e-05,3.45701]
[1777233127982,46.92,78266.66,120.4,-0.03037,3e-05,3.45541]
[1777233133017,46.93,78267.3,120.4,-0.03037,3e-05,3.45538]
[1777233138053,46.93,78266.64,120.4,-0.03041,3e-05,3.45884]
[1777233144095,46.94,78266.69,120.4,-0.03043,3e-05,3.46069]
[1777233149119,46.94,78267.91,120.4,-0.03041,3e-05,3.4587]
[1777233154165,46.95,78268.48,120.4,-0.03038,3e-05,3.45558]
[1777233160207,46.96,78269.51,120.4,-0.03037,3e-05,3.45471]
[1777233165243,46.97,78278.67,120.4,-0.03012,3e-05,3.43176]
[1777233170278,46.97,78283.3,120.4,-0.03001,3e-05,3.42111]
[1777233175313,46.98,78282.96,120.4,-0.03004,3e-05,3.42386]
[1777233180347,46.99,78281.39,120.4,-0.0301,3e-05,3.42989]
[1777233186390,47.0,78281.12,120.4,-0.03014,3e-05,3.43305]
[1777233191424,47.0,78279.58,120.4,-0.0302,3e-05,3.43886]
[1777233197468,47.01,78279.31,120.4,-0.03023,3e-05,3.44154]
[1777233202504,47.02,78278.86,120.4,-0.03026,3e-05,3.44434]
[1777233208546,47.03,78281.73,120.4,-0.03019,3e-05,3.43849]
[1777233213583,47.03,78282.91,120.4,-0.03015,3e-05,3.43341]
[1777233218618,47.04,78283.3,120.4,-0.03015,3e-05,3.43396]
[1777233223652,47.05,78290.87,120.4,-0.02995,3e-05,3.41532]
[1777233228688,47.05,78290.19,120.4,-0.02999,3e-05,3.41885]
[1777233233723,47.06,78290.48,120.4,-0.03,3e-05,3.41976]
[1777233238758,47.07,78291.07,120.4,-0.03,3e-05,3.41984]
[1777233243793,47.07,78285.84,120.4,-0.03017,3e-05,3.43548]
[1777233251850,47.08,78289.45,120.4,-0.03009,3e-05,3.42829]
[1777233256885,47.09,78289.23,120.4,-0.03011,3e-05,3.43042]
[1777233261920,47.09,78288.75,120.4,-0.03014,3e-05,3.43323]
[1777233266955,47.1,78288.89,120.4,-0.03016,3e-05,3.43436]
[1777233272997,47.11,78289.19,120.4,-0.03014,3e-05,3.43182]
[1777233278032,47.11,78289.8,120.4,-0.03014,3e-05,3.43171]
[1777233283068,47.12,78298.14,120.4,-0.02991,3e-05,3.41104]
[1777233288103,47.13,78295.11,120.4,-0.03002,3e-05,3.42082]
[1777233293138,47.13,78291.4,120.4,-0.03014,3e-05,3.43238]
[1777233298174,47.14,78290.39,120.4,-0.03019,3e-05,3.43656]
[1777233303209,47.14,78298.12,120.4,-0.02998,3e-05,3.41747]
[1777233308244,47.15,78297.8,120.4,-0.03001,3e-05,3.41997]
[1777233313279,47.16,78297.36,120.4,-0.03004,3e-05,3.42276]
[1777233318314,47.16,78306.12,120.4,-0.0298,3e-05,3.40102]
[1777233323349,47.17,78309.68,120.4,-0.02972,3e-05,3.39338]
[1777233328383,47.18,78309.43,120.4,-0.02975,3e-05,3.39586]
[1777233335433,47.19,78308.81,120.4,-0.02976,3e-05,3.39648]
[1777233340468,47.2,78308.59,120.4,-0.02979,3e-05,3.39882]
[1777233345503,47.2,78312.76,120.4,-0.02969,3e-05,3.38955]
[1777233350538,47.21,78310.36,120.4,-0.02978,3e-05,3.39775]
[1777233355573,47.22,78310.93,120.4,-0.02978,3e-05,3.3984]
[1777233360608,47.23,78311.22,120.4,-0.02979,3e-05,3.39944]
[1777233365643,47.23,78310.56,120.4,-0.02983,3e-05,3.40298]
[1777233368664,47.24,78298.54,120.4,-0.03019,3e-05,3.43605]
[1777233373699,47.24,78299.07,120.4,-0.03019,3e-05,3.43614]
[1777233378734,47.25,78292.88,120.4,-0.03038,3e-05,3.45416]
[1777233383769,47.25,78295.35,120.4,-0.03032,3e-05,3.44889]
[1777233389811,47.26,78295.93,120.4,-0.03033,3e-05,3.44903]
[1777233394846,47.27,78295.28,120.4,-0.03033,3e-05,3.44862]
[1777233400461,47.27,78294.43,120.4,-0.03037,3e-05,3.45202]
[1777233405923,47.28,78287.61,120.4,-0.03058,3e-05,3.47218]
[1777233410958,47.28,78287.95,120.4,-0.03059,3e-05,3.47245]
[1777233415993,47.29,78287.57,120.4,-0.03061,3e-05,3.47462]
[1777233421028,47.29,78282.16,120.4,-0.03078,3e-05,3.49026]
[1777233426063,47.29,78271.85,120.4,-0.03109,3e-05,3.51907]
[1777233431099,47.3,78278.62,120.4,-0.0309,3e-05,3.50147]
[1777233436134,47.3,78277.83,120.4,-0.03093,3e-05,3.50451]
[1777233441169,47.3,78273.61,120.4,-0.03107,3e-05,3.51678]
[1777233446203,47.31,78269.91,120.4,-0.03118,3e-05,3.52762]
[1777233452246,47.31,78265.41,120.4,-0.03129,3e-05,3.537]
[1777233457282,47.31,78255.77,120.4,-0.03159,3e-05,3.56375]
[1777233462317,47.31,78255.79,120.4,-0.03159,3e-05,3.56395]
[1777233467352,47.31,78256.34,120.4,-0.03157,3e-05,3.5627]
[1777233473394,47.31,78256.52,120.4,-0.03157,3e-05,3.56256]
[1777233478431,47.32,78257.04,120.4,-0.03156,3e-05,3.56147]
[1777233483466,47.32,78257.72,120.4,-0.03154,3e-05,3.55998]
[1777233488501,47.32,78257.93,120.4,-0.03154,3e-05,3.55978]
[1777233493536,47.32,78257.56,120.4,-0.03156,3e-05,3.56118]
[1777233498571,47.32,78263.02,120.4,-0.0314,3e-05,3.54671]
[1777233503605,47.32,78267.85,120.4,-0.03126,3e-05,3.53408]
[1777233509648,47.33,78267.7,120.4,-0.03127,3e-05,3.53521]
[1777233514684,47.33,78267.44,120.4,-0.03126,3e-05,3.53288]
[1777233519719,47.33,78267.62,120.4,-0.03126,3e-05,3.53304]
[1777233525761,47.33,78265.89,120.4,-0.03132,3e-05,3.53839]
[1777233531020,47.34,78261.23,120.4,-0.03146,3e-05,3.55145]
[1777233536839,47.34,78256.47,120.4,-0.03161,3e-05,3.565]
[1777233542372,47.34,78255.79,120.4,-0.03163,3e-05,3.56712]
[1777233547917,47.34,78255.86,120.4,-0.03163,3e-05,3.56744]
[1777233552952,47.34,78256.41,120.4,-0.03162,3e-05,3.56636]
[1777233557987,47.34,78256.57,120.4,-0.03162,3e-05,3.56639]
[1777233565037,47.35,78256.45,120.4,-0.03163,3e-05,3.56736]
[1777233570072,47.35,78255.33,120.4,-0.03167,3e-05,3.57084]
[1777233575107,47.35,78253.52,120.4,-0.0317,3e-05,3.5725]
[1777233580142,47.35,78252.71,120.4,-0.03173,3e-05,3.57503]
[1777233585177,47.35,78252.16,120.4,-0.03175,3e-05,3.57684]
[1777233590212,47.35,78250.18,120.4,-0.03181,3e-05,3.58255]
[1777233595247,47.35,78254.36,120.4,-0.03168,3e-05,3.5713]
[1777233600286,47.36,78255.29,120.4,-0.03166,3e-05,3.56909]
[1777233602395,47.36,78267.8,120.4,-0.03129,3e-05,3.53504]
[1777233606717,47.36,78269.41,120.4,-0.03125,3e-05,3.53105]
[1777233615392,47.37,78271.02,120.4,-0.03122,3e-05,3.52897]
[1777233620428,47.37,78271.14,120.4,-0.03123,3e-05,3.52988]
[1777233625462,47.38,78270.05,120.4,-0.03128,3e-05,3.53407]
[1777233630497,47.38,78270.97,120.4,-0.03126,3e-05,3.53277]
[1777233635106,47.38,78270.76,120.4,-0.03125,3e-05,3.5307]
[1777233641575,47.39,78271.04,120.4,-0.03125,3e-05,3.5309]
[1777233647224,47.39,78270.29,120.4,-0.03128,3e-05,3.53341]
[1777233652653,47.39,78271.04,120.4,-0.03127,3e-05,3.53217]
[1777233657688,47.4,78271.15,120.4,-0.03127,3e-05,3.53245]
[1777233660709,47.4,78258.74,120.4,-0.03164,3e-05,3.5667]
[1777233665744,47.4,78253.81,120.4,-0.03179,3e-05,3.58048]
[1777233670779,47.4,78253.34,120.4,-0.03181,3e-05,3.582]
[1777233674807,47.4,78264.13,120.4,-0.03149,3e-05,3.55263]
[1777233681857,47.4,78265.62,120.4,-0.03145,3e-05,3.54928]
[1777233684458,47.4,78265.59,120.4,-0.03146,3e-05,3.54958]
[1777233687028,47.41,78265.7,120.4,-0.03146,3e-05,3.54984]
[1777233691440,47.41,78266.88,120.4,-0.03143,3e-05,3.54729]
[1777233698363,47.41,78264.54,120.4,-0.03148,3e-05,3.55115]
[1777233698406,47.41,78264.54,120.4,-0.03148,3e-05,3.55115]
[1777233698639,47.41,78264.54,120.4,-0.03148,3e-05,3.55115]
[1777233704012,47.42,78255.82,120.4,-0.03176,3e-05,3.57669]
[1777233709009,47.42,78251.07,120.4,-0.03191,3e-05,3.59048]
[1777233710371,47.42,78250.22,120.4,-0.03194,3e-05,3.59299]
[1777233716383,47.42,78242.45,120.4,-0.03218,3e-05,3.61466]
[1777233721131,47.42,78230.41,120.4,-0.03254,3e-05,3.64795]
[1777233726736,47.42,78226.94,120.4,-0.03264,3e-05,3.65736]
[1777233732209,47.42,78226.05,120.4,-0.03267,3e-05,3.65932]
[1777233738251,47.42,78227.22,120.4,-0.03263,3e-05,3.65562]
[1777233745300,47.42,78227.57,120.4,-0.03261,3e-05,3.65418]
[1777233750335,47.42,78230.34,120.4,-0.03252,3e-05,3.64614]
[1777233751541,47.42,78230.34,120.4,-0.03252,3e-05,3.64614]
[1777233754130,47.41,78232.36,120.4,-0.03243,3e-05,3.63671]
[1777233759398,47.41,78230.62,120.4,-0.03248,3e-05,3.64125]
[1777233764434,47.41,78234.79,120.4,-0.03235,3e-05,3.62937]
[1777233769470,47.41,78239.46,120.4,-0.0322,3e-05,3.61623]
[1777233774503,47.41,78238.99,120.4,-0.03221,3e-05,3.61647]
[1777233782559,47.41,78238.62,120.4,-0.03221,3e-05,3.6169]
[1777233787595,47.4,78236.75,120.4,-0.03226,3e-05,3.62187]
[1777233797665,47.4,78237.04,120.4,-0.03225,3e-05,3.62056]
[1777233802610,47.4,78239.64,120.4,-0.03217,3e-05,3.61316]
[1777233803509,47.4,78239.86,120.4,-0.03216,3e-05,3.61251]
[1777233809749,47.39,78239.38,120.4,-0.03216,3e-05,3.61213]
[1777233814784,47.39,78238.96,120.4,-0.03214,3e-05,3.60953]
[1777233819819,47.39,78239.78,120.4,-0.03211,3e-05,3.60716]
[1777233824855,47.39,78248.56,120.4,-0.03185,3e-05,3.58294]
[1777233829890,47.39,78251.32,120.4,-0.03177,3e-05,3.5755]
[1777233834925,47.4,78252.47,120.4,-0.03173,3e-05,3.57256]
[1777233839959,47.4,78252.45,120.4,-0.03174,3e-05,3.57282]
[1777233846002,47.4,78253.02,120.4,-0.03172,3e-05,3.57142]
[1777233851037,47.4,78254.75,120.4,-0.03167,3e-05,3.56681]
[1777233857079,47.4,78253.89,120.4,-0.0317,3e-05,3.56938]
[1777233863120,47.4,78254.45,120.4,-0.03169,3e-05,3.56808]
[1777233869163,47.4,78255.12,120.4,-0.03167,3e-05,3.56655]
[1777233875205,47.4,78255.15,120.4,-0.03164,3e-05,3.56318]
[1777233883261,47.4,78255.3,120.4,-0.03164,3e-05,3.56329]
[1777233888296,47.41,78266.74,120.4,-0.03131,3e-05,3.53243]
[1777233893330,47.41,78268.34,120.4,-0.03126,3e-05,3.52865]
[1777233898365,47.41,78267.79,120.4,-0.03129,3e-05,3.53077]
[1777233903401,47.41,78267.37,120.4,-0.03131,3e-05,3.53256]
[1777233910450,47.42,78267.57,120.4,-0.03131,3e-05,3.53295]
[1777233917499,47.42,78267.95,120.4,-0.03131,3e-05,3.5329]
[1777233923541,47.42,78268.7,120.4,-0.0313,3e-05,3.53172]
[1777233929583,47.43,78269.05,120.4,-0.0313,3e-05,3.53166]
[1777233934618,47.43,78277.03,120.4,-0.03104,3e-05,3.5072]
[1777233939653,47.43,78278.5,120.4,-0.03101,3e-05,3.50417]
[1777233944688,47.44,78279.8,120.4,-0.03098,3e-05,3.50158]
[1777233949724,47.44,78279.54,120.4,-0.031,3e-05,3.50316]
[1777233954758,47.44,78279.36,120.4,-0.03101,3e-05,3.50445]
[1777233959795,47.45,78275.74,120.4,-0.03112,3e-05,3.51502]
[1777233963692,47.45,78266.0,120.4,-0.03142,3e-05,3.54185]
[1777233968861,47.45,78265.98,120.4,-0.03143,3e-05,3.54306]
[1777233970066,47.45,78265.98,120.4,-0.03143,3e-05,3.54306]
[1777233970740,47.45,78265.98,120.4,-0.03143,3e-05,3.54327]
[1777233971685,47.46,78265.98,120.4,-0.03143,3e-05,3.54349]
[1777233972526,47.46,78266.14,120.4,-0.03143,3e-05,3.54315]
[1777233972547,47.46,78266.14,120.4,-0.03143,3e-05,3.54315]
[1777233973026,47.46,78266.14,120.4,-0.03143,3e-05,3.54315]
[1777233980287,47.46,78266.38,120.4,-0.03143,3e-05,3.54272]
[1777233987172,47.46,78266.38,120.4,-0.03144,3e-05,3.54402]
[1777233988156,47.46,78266.38,120.4,-0.03144,3e-05,3.54402]
[1777233991724,47.47,78266.37,120.4,-0.03143,3e-05,3.54191]
[1777233996763,47.47,78267.08,120.4,-0.03141,3e-05,3.54009]
[1777234002092,47.47,78268.69,120.4,-0.03137,3e-05,3.53694]
[1777234007126,47.47,78273.22,120.4,-0.03124,3e-05,3.52519]
[1777234012163,47.48,78278.87,120.4,-0.03108,3e-05,3.51051]
[1777234017198,47.48,78279.76,120.4,-0.03106,3e-05,3.50884]
[1777234022233,47.48,78284.26,120.4,-0.03094,3e-05,3.49758]
[1777234027268,47.49,78280.8,120.4,-0.03105,3e-05,3.50774]
[1777234033310,47.49,78280.46,120.4,-0.03107,3e-05,3.50955]
[1777234038345,47.49,78276.89,120.4,-0.03118,3e-05,3.51993]
[1777234043380,47.5,78276.26,120.4,-0.03121,3e-05,3.52231]
[1777234046805,47.5,78268.8,120.4,-0.03143,3e-05,3.54286]
[1777234051741,47.5,78266.5,120.4,-0.03151,3e-05,3.54959]
[1777234051773,47.5,78266.5,120.4,-0.03151,3e-05,3.54959]
[1777234058485,47.5,78263.13,120.4,-0.03159,3e-05,3.55589]
[1777234063180,47.5,78263.07,120.4,-0.03159,3e-05,3.55615]
[1777234064021,47.5,78262.72,120.4,-0.0316,3e-05,3.55741]
[1777234069563,47.51,78261.09,120.4,-0.03166,3e-05,3.56256]
[1777234073234,47.51,78258.2,120.4,-0.03175,3e-05,3.57065]
[1777234080327,47.51,78258.9,120.4,-0.03173,3e-05,3.56927]
[1777234081760,47.51,78259.23,120.4,-0.03172,3e-05,3.56842]
[1777234081828,47.51,78259.23,120.4,-0.03172,3e-05,3.56842]
[1777234082501,47.51,78259.54,120.4,-0.03172,3e-05,3.56775]
[1777234084505,47.51,78259.61,120.4,-0.03172,3e-05,3.56799]
[1777234089703,47.51,78259.22,120.4,-0.03174,3e-05,3.56966]
[1777234095304,47.51,78259.27,120.4,-0.03174,3e-05,3.56963]
[1777234100781,47.52,78259.46,120.4,-0.03173,3e-05,3.56937]
[1777234105816,47.52,78259.74,120.4,-0.03173,3e-05,3.56873]
[1777234110850,47.52,78259.68,120.4,-0.03173,3e-05,3.56899]
[1777234115886,47.52,78259.6,120.4,-0.0317,3e-05,3.56565]
[1777234120921,47.52,78260.29,120.4,-0.03168,3e-05,3.56385]
[1777234125956,47.52,78260.59,120.4,-0.03167,3e-05,3.56311]
[1777234127635,47.52,78260.38,120.4,-0.03168,3e-05,3.5637]
[1777234133006,47.52,78260.64,120.4,-0.03169,3e-05,3.56465]
[1777234138041,47.53,78260.44,120.4,-0.03171,3e-05,3.56685]
[1777234144083,47.54,78266.13,120.4,-0.03157,3e-05,3.55336]
[1777234146734,47.54,78266.12,120.4,-0.03157,3e-05,3.55409]
[1777234152139,47.55,78266.9,120.4,-0.03156,3e-05,3.553]
[1777234156735,47.55,78266.9,120.4,-0.03156,3e-05,3.553]
[1777234167273,47.55,78266.93,120.4,-0.03158,3e-05,3.55462]
[1777234173286,47.57,78275.37,120.4,-0.03135,3e-05,3.53253]
[1777234175697,47.57,78275.31,120.4,-0.03135,3e-05,3.53308]
[1777234181643,47.58,78275.88,120.4,-0.03135,3e-05,3.53264]
[1777234186698,47.58,78283.12,120.4,-0.03114,3e-05,3.51361]
[1777234192419,47.58,78282.34,120.4,-0.03117,3e-05,3.51658]
[1777234197454,47.58,78282.43,120.4,-0.03118,3e-05,3.51695]
[1777234202489,47.59,78274.47,120.4,-0.03142,3e-05,3.5391]
[1777234208234,47.59,78273.93,120.4,-0.03144,3e-05,3.54089]
[1777234213568,47.59,78271.94,120.4,-0.0315,3e-05,3.54683]
[1777234218603,47.59,78269.89,120.4,-0.03157,3e-05,3.55268]
[1777234223638,47.59,78264.04,120.4,-0.03174,3e-05,3.56892]
[1777234228676,47.59,78263.87,120.4,-0.03175,3e-05,3.56951]
[1777234233710,47.59,78263.31,120.4,-0.03174,3e-05,3.56759]
[1777234236774,47.59,78263.39,120.4,-0.03174,3e-05,3.56746]
[1777234242773,47.59,78263.32,120.4,-0.03174,3e-05,3.56785]
[1777234247809,47.59,78264.97,120.4,-0.03169,3e-05,3.56352]
[1777234255865,47.6,78267.23,120.4,-0.03163,3e-05,3.55781]
[1777234260900,47.6,78272.52,120.4,-0.03148,3e-05,3.5438]
[1777234265934,47.6,78273.79,120.4,-0.03144,3e-05,3.54075]
[1777234272221,47.6,78274.75,120.4,-0.03142,3e-05,3.53837]
[1777234278020,47.6,78273.81,120.4,-0.03145,3e-05,3.54154]
[1777234283054,47.6,78274.54,120.4,-0.03143,3e-05,3.53987]
[1777234288091,47.61,78273.05,120.4,-0.03148,3e-05,3.54424]
[1777234293130,47.61,78270.81,120.4,-0.03152,3e-05,3.54699]
[1777234298165,47.61,78269.93,120.4,-0.03155,3e-05,3.54963]
[1777234303200,47.61,78269.85,120.4,-0.03156,3e-05,3.5501]
[1777234308235,47.61,78270.08,120.4,-0.03155,3e-05,3.54973]
[1777234313270,47.61,78269.9,120.4,-0.03156,3e-05,3.55045]
[1777234318304,47.61,78270.35,120.4,-0.03155,3e-05,3.54941]
[1777234323340,47.61,78273.32,120.4,-0.03146,3e-05,3.54148]
[1777234328375,47.61,78273.9,120.4,-0.03145,3e-05,3.54008]
[1777234333410,47.61,78273.62,120.4,-0.03146,3e-05,3.54098]
[1777234339452,47.61,78273.83,120.4,-0.03145,3e-05,3.54052]
[1777234344488,47.61,78273.9,120.4,-0.03145,3e-05,3.54039]
[1777234349523,47.61,78275.01,120.4,-0.03142,3e-05,3.53746]
[1777234354407,47.61,78274.9,120.4,-0.03139,3e-05,3.53425]
[1777234355170,47.61,78274.18,120.4,-0.03141,3e-05,3.53625]
[1777234357443,47.62,78274.15,120.4,-0.03142,3e-05,3.53715]
[1777234362614,47.62,78273.52,120.4,-0.03146,3e-05,3.54007]
[1777234368656,47.62,78274.4,120.4,-0.03143,3e-05,3.53806]
[1777234374137,47.63,78274.45,120.4,-0.03143,3e-05,3.53821]
[1777234379735,47.63,78274.31,120.4,-0.03144,3e-05,3.53908]
[1777234384770,47.63,78273.0,120.4,-0.03149,3e-05,3.54297]
[1777234388812,47.63,78268.1,120.4,-0.03163,3e-05,3.5565]
[1777234390155,47.63,78267.03,120.4,-0.03167,3e-05,3.55946]
[1777234390370,47.63,78253.42,120.4,-0.03208,3e-05,3.5972]
[1777234392830,47.64,78241.88,120.4,-0.03246,3e-05,3.63195]
[1777234394119,47.64,78241.88,120.4,-0.03246,3e-05,3.63195]
[1777234394146,47.65,78239.83,120.4,-0.03253,3e-05,3.63855]
[1777234395697,47.65,78240.19,120.4,-0.03253,3e-05,3.63787]
[1777234396526,47.65,78240.19,120.4,-0.03253,3e-05,3.63787]
[1777234400706,47.65,78240.29,120.4,-0.03253,3e-05,3.63781]
[1777234401082,47.65,78240.29,120.4,-0.03253,3e-05,3.63781]
[1777234402534,47.65,78240.29,120.4,-0.03254,3e-05,3.63911]
[1777234404321,47.65,78239.89,120.4,-0.03255,3e-05,3.64]
[1777234404422,47.65,78238.67,120.4,-0.03259,3e-05,3.64371]
[1777234409953,47.67,78238.99,120.4,-0.03264,3e-05,3.64822]
[1777234412093,47.68,78239.38,120.4,-0.03264,3e-05,3.64803]
[1777234412193,47.68,78239.29,120.4,-0.03262,3e-05,3.64548]
[1777234413592,47.68,78239.29,120.4,-0.03262,3e-05,3.64548]
[1777234414577,47.68,78239.35,120.4,-0.03262,3e-05,3.64561]
[1777234415291,47.68,78239.35,120.4,-0.03262,3e-05,3.64561]
[1777234421032,47.68,78239.4,120.4,-0.03261,3e-05,3.64488]
[1777234424143,47.68,78239.52,120.4,-0.03261,3e-05,3.64442]
[1777234430096,47.68,78239.46,120.4,-0.0326,3e-05,3.64359]
[1777234436138,47.67,78239.25,120.4,-0.0326,3e-05,3.64342]
[1777234439037,47.67,78239.22,120.4,-0.0326,3e-05,3.64325]
[1777234445205,47.67,78239.13,120.4,-0.03259,3e-05,3.64261]
[1777234451247,47.67,78238.79,120.4,-0.03259,3e-05,3.64278]
[1777234451779,47.67,78238.79,120.4,-0.03259,3e-05,3.64278]
[1777234458296,47.66,78238.89,120.4,-0.03258,3e-05,3.64154]
[1777234463331,47.66,78238.83,120.4,-0.03257,3e-05,3.64098]
[1777234468365,47.66,78230.38,120.4,-0.03282,3e-05,3.66367]
[1777234473400,47.65,78228.55,120.4,-0.03284,3e-05,3.66408]
[1777234476055,47.65,78229.06,120.4,-0.03282,3e-05,3.66228]
[1777234482464,47.65,78229.09,120.4,-0.0328,3e-05,3.66089]
[1777234489513,47.64,78228.94,120.4,-0.03279,3e-05,3.66006]
[1777234491046,47.64,78229.01,120.4,-0.03279,3e-05,3.65968]
[1777234491709,47.64,78229.01,120.4,-0.03279,3e-05,3.65968]
[1777234491977,47.64,78218.74,120.4,-0.0331,3e-05,3.68818]
[1777234492626,47.64,78218.74,120.4,-0.0331,3e-05,3.68818]
[1777234493478,47.64,78214.79,120.4,-0.03323,3e-05,3.69984]
[1777234495424,47.64,78215.58,120.4,-0.03321,3e-05,3.69762]
[1777234500590,47.64,78214.57,120.4,-0.03323,3e-05,3.69931]
[1777234504534,47.64,78216.0,120.4,-0.03318,3e-05,3.69486]
[1777234505112,47.63,78216.0,120.4,-0.03317,3e-05,3.69444]
[1777234507950,47.63,78216.12,120.4,-0.03317,3e-05,3.69415]
[1777234508050,47.63,78216.12,120.4,-0.03317,3e-05,3.69421]
[1777234513681,47.65,78216.99,120.4,-0.03318,3e-05,3.69486]
[1777234516463,47.65,78219.18,120.4,-0.03312,3e-05,3.68996]
[1777234516702,47.65,78219.11,120.4,-0.03313,3e-05,3.69079]
[1777234517487,47.65,78219.11,120.4,-0.03313,3e-05,3.69079]
[1777234519911,47.65,78218.14,120.4,-0.03316,3e-05,3.69316]
[1777234520646,47.65,78218.14,120.4,-0.03316,3e-05,3.69316]
[1777234520744,47.65,78218.02,120.4,-0.03316,3e-05,3.69334]
[1777234521541,47.65,78218.02,120.4,-0.03316,3e-05,3.69334]
[1777234521737,47.65,78218.03,120.4,-0.03316,3e-05,3.69311]
[1777234526772,47.65,78218.17,120.4,-0.03314,3e-05,3.69177]
[1777234533141,47.64,78217.96,120.4,-0.03314,3e-05,3.6916]
[1777234538855,47.64,78218.12,120.4,-0.03309,3e-05,3.68599]
[1777234543890,47.64,78218.38,120.4,-0.03307,3e-05,3.68438]
[1777234548929,47.63,78233.09,120.4,-0.03261,3e-05,3.64254]
[1777234553964,47.63,78233.95,120.4,-0.03258,3e-05,3.63964]
[1777234558125,47.63,78233.9,120.4,-0.03258,3e-05,3.63946]
[1777234564043,47.63,78231.27,120.4,-0.03265,3e-05,3.64597]
[1777234569078,47.62,78233.82,120.4,-0.03256,3e-05,3.63832]
[1777234570427,47.62,78233.82,120.4,-0.03256,3e-05,3.63832]
[1777234576128,47.62,78233.68,120.4,-0.03256,3e-05,3.63789]
[1777234581789,47.62,78233.51,120.4,-0.03256,3e-05,3.63789]
[1777234587205,47.61,78233.03,120.4,-0.03256,3e-05,3.63834]
[1777234592240,47.61,78232.11,120.4,-0.03255,3e-05,3.63654]
[1777234597275,47.61,78228.78,120.4,-0.03265,3e-05,3.64514]
[1777234602309,47.61,78229.74,120.4,-0.03261,3e-05,3.64177]
[1777234609359,47.6,78229.72,120.4,-0.0326,3e-05,3.64087]
[1777234614394,47.6,78229.72,120.4,-0.03259,3e-05,3.6402]
[1777234619429,47.6,78229.76,120.4,-0.03259,3e-05,3.63943]
[1777234624464,47.6,78219.63,120.4,-0.03289,3e-05,3.66688]
[1777234629498,47.59,78219.74,120.4,-0.03288,3e-05,3.66571]
[1777234634535,47.59,78219.28,120.4,-0.03288,3e-05,3.66617]
[1777234639570,47.59,78215.93,120.4,-0.03298,3e-05,3.67468]
[1777234644605,47.58,78218.16,120.4,-0.0329,3e-05,3.66763]
[1777234653668,47.58,78218.12,120.4,-0.03285,3e-05,3.66268]
[1777234662731,47.57,78216.16,120.4,-0.0329,3e-05,3.6669]
[1777234667766,47.57,78215.78,120.4,-0.03291,3e-05,3.66727]
[1777234672800,47.57,78209.81,120.4,-0.03308,3e-05,3.68327]
[1777234677836,47.56,78208.04,120.4,-0.03313,3e-05,3.68745]
[1777234682871,47.56,78208.19,120.4,-0.03312,3e-05,3.68624]
[1777234687907,47.56,78203.64,120.4,-0.03325,3e-05,3.69826]
[1777234692942,47.55,78202.42,120.4,-0.03328,3e-05,3.70071]
[1777234698984,47.55,78200.81,120.4,-0.03332,3e-05,3.70423]
[1777234705851,47.55,78203.22,120.4,-0.03323,3e-05,3.69683]
[1777234706539,47.55,78203.12,120.4,-0.03323,3e-05,3.69682]
[1777234712075,47.54,78200.56,120.4,-0.03327,3e-05,3.69928]
[1777234717110,47.54,78199.3,120.4,-0.0333,3e-05,3.70209]
[1777234722146,47.54,78196.93,120.4,-0.03337,3e-05,3.70801]
[1777234728187,47.53,78197.03,120.4,-0.03336,3e-05,3.70681]
[1777234733223,47.53,78202.67,120.4,-0.03317,3e-05,3.69031]
[1777234738258,47.53,78202.71,120.4,-0.03316,3e-05,3.68959]
[1777234743293,47.53,78201.5,120.4,-0.0332,3e-05,3.69235]
[1777234748328,47.52,78200.75,120.4,-0.03321,3e-05,3.69375]
[1777234753362,47.52,78200.44,120.4,-0.03321,3e-05,3.69389]
[1777234758783,47.52,78200.31,120.4,-0.03321,3e-05,3.69365]
[1777234766455,47.51,78200.39,120.4,-0.03319,3e-05,3.69206]
[1777234772497,47.51,78198.91,120.4,-0.0332,3e-05,3.69155]
[1777234777535,47.51,78199.99,120.4,-0.03316,3e-05,3.68774]
[1777234782570,47.5,78199.98,120.4,-0.03315,3e-05,3.68702]
[1777234787605,47.5,78200.03,120.4,-0.03314,3e-05,3.68611]
[1777234792640,47.5,78199.74,120.4,-0.03314,3e-05,3.68616]
[1777234797675,47.49,78200.03,120.4,-0.03312,3e-05,3.68458]
[1777234802710,47.49,78200.07,120.4,-0.03311,3e-05,3.68369]
[1777234807745,47.49,78199.58,120.4,-0.03312,3e-05,3.6843]
[1777234812581,47.49,78194.88,120.4,-0.03326,3e-05,3.69686]
[1777234812779,47.48,78194.43,120.4,-0.03327,3e-05,3.69795]
[1777234818813,47.49,78195.14,120.4,-0.03325,3e-05,3.69639]
[1777234818824,47.49,78195.14,120.4,-0.03325,3e-05,3.69639]
[1777234818915,47.49,78195.14,120.4,-0.03326,3e-05,3.69728]
[1777234824864,47.49,78194.17,120.4,-0.03328,3e-05,3.69899]
[1777234829899,47.48,78194.05,120.4,-0.03328,3e-05,3.69849]
[1777234831783,47.48,78194.05,120.4,-0.03328,3e-05,3.69849]
[1777234836947,47.48,78188.22,120.4,-0.03342,3e-05,3.71011]
[1777234841982,47.47,78182.62,120.4,-0.03358,3e-05,3.72505]
[1777234842271,47.47,78182.62,120.4,-0.03358,3e-05,3.72505]
[1777234847481,47.47,78186.32,120.4,-0.03346,3e-05,3.71372]
[1777234859101,47.46,78186.36,120.4,-0.03343,3e-05,3.71168]
[1777234864137,47.46,78184.91,120.4,-0.03347,3e-05,3.71508]
[1777234870574,47.46,78184.84,120.4,-0.03347,3e-05,3.71486]
[1777234870578,47.46,78184.84,120.4,-0.03347,3e-05,3.71486]
[1777234871701,47.46,78184.8,120.4,-0.03347,3e-05,3.71457]
[1777234881353,47.46,78185.12,120.4,-0.03345,3e-05,3.71288]
[1777234887226,47.45,78185.12,120.4,-0.03343,3e-05,3.71177]
[1777234894350,47.45,78185.08,120.4,-0.03339,3e-05,3.7071]
[1777234900391,47.44,78185.23,120.4,-0.03338,3e-05,3.70603]
[1777234905427,47.44,78185.65,120.4,-0.03336,3e-05,3.70433]
[1777234909455,47.44,78203.14,120.4,-0.03281,3e-05,3.65479]
[1777234913557,47.44,78207.69,120.4,-0.03267,3e-05,3.64207]
[1777234919525,47.44,78200.17,120.4,-0.0329,3e-05,3.66293]
[1777234924560,47.44,78201.95,120.4,-0.03285,3e-05,3.65773]
[1777234929598,47.44,78206.31,120.4,-0.03271,3e-05,3.64533]
[1777234934629,47.44,78210.32,120.4,-0.03258,3e-05,3.63405]
[1777234939665,47.44,78214.95,120.4,-0.03244,3e-05,3.62116]
[1777234949735,47.44,78214.78,120.4,-0.03245,3e-05,3.62163]
[1777234955776,47.44,78214.86,120.4,-0.03241,3e-05,3.61768]
[1777234960812,47.44,78225.66,120.4,-0.03208,3e-05,3.58786]
[1777234966854,47.44,78223.53,120.4,-0.03215,3e-05,3.59396]
[1777234971889,47.44,78221.99,120.4,-0.0322,3e-05,3.59829]
[1777234977970,47.44,78223.18,120.4,-0.03216,3e-05,3.59503]
[1777234988003,47.44,78223.22,120.4,-0.03216,3e-05,3.59502]
[1777234993036,47.44,78223.41,120.4,-0.03216,3e-05,3.59449]
[1777234999079,47.44,78223.48,120.4,-0.03215,3e-05,3.59428]
[1777235004113,47.44,78223.64,120.4,-0.03215,3e-05,3.59381]
[1777235009150,47.44,78223.6,120.4,-0.03215,3e-05,3.59387]
[1777235014185,47.44,78223.46,120.4,-0.03212,3e-05,3.59054]
[1777235019221,47.44,78217.1,120.4,-0.03232,3e-05,3.60809]
[1777235024256,47.44,78215.8,120.4,-0.03235,3e-05,3.61151]
[1777235030298,47.44,78216.63,120.4,-0.03233,3e-05,3.6089]
[1777235032919,47.44,78217.29,120.4,-0.03231,3e-05,3.60704]
[1777235039361,47.44,78217.12,120.4,-0.03231,3e-05,3.60724]
[1777235044396,47.44,78217.45,120.4,-0.0323,3e-05,3.60614]
[1777235049431,47.43,78220.2,120.4,-0.03221,3e-05,3.59837]
[1777235054466,47.43,78220.12,120.4,-0.03221,3e-05,3.59848]
[1777235059505,47.43,78220.34,120.4,-0.0322,3e-05,3.59775]
[1777235064540,47.43,78221.12,120.4,-0.03218,3e-05,3.59547]
[1777235069576,47.43,78229.35,120.4,-0.03193,3e-05,3.57273]
[1777235075618,47.43,78229.39,120.4,-0.0319,3e-05,3.56904]
[1777235081660,47.43,78229.35,120.4,-0.0319,3e-05,3.56923]
[1777235086695,47.43,78231.76,120.4,-0.03183,3e-05,3.56266]
[1777235095761,47.43,78232.34,120.4,-0.03181,3e-05,3.5612]
[1777235100795,47.43,78232.25,120.4,-0.03181,3e-05,3.56151]
[1777235106838,47.43,78232.4,120.4,-0.03181,3e-05,3.56116]
[1777235109371,47.44,78232.43,120.4,-0.03181,3e-05,3.56108]
[1777235114894,47.44,78232.23,120.4,-0.03182,3e-05,3.56169]
[1777235121942,47.44,78232.58,120.4,-0.03181,3e-05,3.56077]
[1777235134035,47.44,78232.47,120.4,-0.03178,3e-05,3.55749]
[1777235139069,47.44,78240.25,120.4,-0.03155,3e-05,3.53636]
[1777235144104,47.44,78239.02,120.4,-0.03159,3e-05,3.53995]
[1777235149140,47.44,78239.68,120.4,-0.03157,3e-05,3.53839]
[1777235156189,47.44,78240.23,120.4,-0.03156,3e-05,3.53725]
[1777235164245,47.44,78242.31,120.4,-0.0315,3e-05,3.53203]
[1777235169280,47.44,78246.7,120.4,-0.03137,3e-05,3.52041]
[1777235174314,47.44,78247.01,120.4,-0.03137,3e-05,3.51997]
[1777235184384,47.45,78246.51,120.4,-0.03139,3e-05,3.52212]
[1777235190427,47.45,78246.62,120.4,-0.03139,3e-05,3.52226]
[1777235199110,47.45,78247.15,120.4,-0.03135,3e-05,3.51756]
[1777235204524,47.45,78247.19,120.4,-0.03136,3e-05,3.51826]
[1777235213599,47.48,78255.5,120.4,-0.03119,3e-05,3.50295]
[1777235218997,47.48,78255.5,120.4,-0.03119,3e-05,3.50337]
[1777235225682,47.49,78255.45,120.4,-0.0312,3e-05,3.50436]
[1777235230720,47.49,78255.48,120.4,-0.03121,3e-05,3.50482]
[1777235235755,47.49,78254.17,120.4,-0.03125,3e-05,3.50894]
[1777235240790,47.49,78251.1,120.4,-0.03135,3e-05,3.5178]
[1777235245825,47.5,78250.45,120.4,-0.03137,3e-05,3.51999]
[1777235250859,47.5,78250.01,120.4,-0.03139,3e-05,3.52157]
[1777235255895,47.5,78238.05,120.4,-0.03172,3e-05,3.55088]
[1777235260930,47.5,78237.98,120.4,-0.03173,3e-05,3.55123]
[1777235264959,47.5,78263.7,120.4,-0.03096,3e-05,3.48146]
[1777235269994,47.5,78257.17,120.4,-0.03116,3e-05,3.49987]
[1777235271590,47.5,78257.17,120.4,-0.03116,3e-05,3.49987]
[1777235277043,47.51,78254.08,120.4,-0.03127,3e-05,3.50923]
[1777235282079,47.51,78253.41,120.4,-0.03129,3e-05,3.51172]
[1777235287114,47.51,78253.17,120.4,-0.03131,3e-05,3.51304]
[1777235293046,47.51,78253.07,120.4,-0.03132,3e-05,3.51385]
[1777235293077,47.51,78253.07,120.4,-0.03132,3e-05,3.51385]
[1777235293086,47.51,78253.07,120.4,-0.03132,3e-05,3.51385]
[1777235297073,47.52,78257.95,120.4,-0.03118,3e-05,3.50126]
[1777235302229,47.52,78260.27,120.4,-0.03112,3e-05,3.49583]
[1777235307264,47.52,78261.23,120.4,-0.0311,3e-05,3.49391]
[1777235308722,47.52,78261.23,120.4,-0.0311,3e-05,3.49405]
[1777235314313,47.53,78261.23,120.4,-0.03108,3e-05,3.49126]
[1777235318970,47.53,78261.45,120.4,-0.03107,3e-05,3.49098]
[1777235319340,47.53,78261.45,120.4,-0.03107,3e-05,3.49098]
[1777235326152,47.53,78261.44,120.4,-0.03109,3e-05,3.49209]
[1777235331434,47.55,78261.06,120.4,-0.03114,3e-05,3.49709]
[1777235336469,47.55,78260.97,120.4,-0.03115,3e-05,3.49807]
[1777235343543,47.55,78261.09,120.4,-0.03115,3e-05,3.49789]
[1777235348552,47.56,78261.48,120.4,-0.03115,3e-05,3.49845]
[1777235355602,47.56,78261.31,120.4,-0.03117,3e-05,3.49993]
[1777235362652,47.57,78261.34,120.4,-0.03118,3e-05,3.50086]
[1777235367687,47.57,78259.47,120.4,-0.03125,3e-05,3.50676]
[1777235372722,47.57,78258.9,120.4,-0.03124,3e-05,3.50533]
[1777235377756,47.57,78258.89,120.4,-0.03125,3e-05,3.50604]
[1777235382792,47.58,78258.88,120.4,-0.03125,3e-05,3.50673]
[1777235390307,47.58,78255.97,120.4,-0.03135,3e-05,3.51513]
[1777235396405,47.58,78255.36,120.4,-0.03137,3e-05,3.51762]
[1777235401926,47.59,78254.43,120.4,-0.03141,3e-05,3.52107]
[1777235403940,47.59,78267.44,120.4,-0.03103,3e-05,3.4861]
[1777235408975,47.59,78267.27,120.4,-0.03104,3e-05,3.48744]
[1777235414010,47.59,78268.92,120.4,-0.031,3e-05,3.48383]
[1777235419045,47.6,78268.93,120.4,-0.03101,3e-05,3.48466]
[1777235424080,47.6,78268.67,120.4,-0.03103,3e-05,3.4862]
[1777235426236,47.6,78269.06,120.4,-0.03102,3e-05,3.48531]
[1777235432136,47.61,78274.0,120.4,-0.03086,3e-05,3.46965]
[1777235437171,47.61,78282.76,120.4,-0.03061,3e-05,3.44711]
[1777235437780,47.61,78282.76,120.4,-0.03061,3e-05,3.44711]
[1777235444220,47.62,78292.61,120.4,-0.03034,3e-05,3.42266]
[1777235449255,47.62,78293.93,120.4,-0.03032,3e-05,3.42047]
[1777235454290,47.63,78292.05,120.4,-0.03039,3e-05,3.42676]
[1777235459325,47.63,78292.24,120.4,-0.0304,3e-05,3.42755]
[1777235464362,47.64,78292.74,120.4,-0.0304,3e-05,3.42759]
[1777235471411,47.65,78296.37,120.4,-0.03031,3e-05,3.4199]
[1777235476446,47.65,78297.67,120.4,-0.03029,3e-05,3.41801]
[1777235481481,47.66,78297.37,120.4,-0.03032,3e-05,3.42039]
[1777235482140,47.66,78297.37,120.4,-0.03032,3e-05,3.42039]
[1777235487367,47.67,78304.71,120.4,-0.03012,3e-05,3.40249]
[1777235492558,47.68,78308.42,120.4,-0.03001,3e-05,3.39134]
[1777235497593,47.68,78308.5,120.4,-0.03003,3e-05,3.39293]
[1777235502628,47.69,78307.75,120.4,-0.03007,3e-05,3.39668]
[1777235507663,47.7,78305.3,120.4,-0.03016,3e-05,3.40482]
[1777235511700,47.7,78324.29,120.4,-0.02963,3e-05,3.35612]
[1777235516731,47.71,78318.14,120.4,-0.02982,3e-05,3.37415]
[1777235521767,47.72,78320.72,120.4,-0.02977,3e-05,3.3692]
[1777235526805,47.72,78324.17,120.4,-0.02969,3e-05,3.36201]
[1777235530833,47.73,78334.98,120.4,-0.0294,3e-05,3.33529]
[1777235536718,47.74,78336.71,120.4,-0.02937,3e-05,3.33249]
[1777235545939,47.76,78337.07,120.4,-0.02942,3e-05,3.33667]
[1777235551102,47.77,78337.03,120.4,-0.02943,3e-05,3.33847]
[1777235556715,47.77,78324.51,120.4,-0.02978,3e-05,3.3696]
[1777235562053,47.78,78315.07,120.4,-0.03008,3e-05,3.3969]
[1777235563127,47.78,78315.07,120.4,-0.03008,3e-05,3.3969]
[1777235563318,47.78,78312.86,120.4,-0.03014,3e-05,3.40306]
[1777235567212,47.81,78306.8,120.4,-0.03039,3e-05,3.42624]
[1777235567215,47.84,78307.43,120.4,-0.03044,3e-05,3.43022]
[1777235572703,47.86,78304.32,120.4,-0.03058,3e-05,3.44404]
[1777235573418,47.86,78304.46,120.4,-0.03058,3e-05,3.4439]
[1777235573517,47.86,78304.83,120.4,-0.03058,3e-05,3.44316]
[1777235575465,47.86,78305.07,120.4,-0.03057,3e-05,3.44307]
[1777235575468,47.86,78305.07,120.4,-0.03057,3e-05,3.44307]
[1777235575516,47.86,78303.39,120.4,-0.03063,3e-05,3.44808]
[1777235581187,47.87,78305.0,120.4,-0.0306,3e-05,3.44524]
[1777235582341,47.87,78305.0,120.4,-0.0306,3e-05,3.44524]
[1777235583369,47.87,78303.84,120.4,-0.03063,3e-05,3.44858]
[1777235589245,47.88,78304.47,120.4,-0.03063,3e-05,3.44862]
[1777235594281,47.88,78304.73,120.4,-0.03064,3e-05,3.44916]
[1777235599315,47.89,78310.72,120.4,-0.03048,3e-05,3.43458]
[1777235604434,47.89,78309.2,120.4,-0.03054,3e-05,3.4397]
[1777235614421,47.9,78307.55,120.4,-0.03058,3e-05,3.44334]
[1777235619455,47.91,78307.51,120.4,-0.0306,3e-05,3.44474]
[1777235623720,47.91,78300.04,120.4,-0.03082,3e-05,3.46539]
[1777235630532,47.92,78302.65,120.4,-0.03077,3e-05,3.46022]
[1777235635568,47.95,78306.66,120.4,-0.03074,3e-05,3.45737]
[1777235641610,47.96,78309.18,120.4,-0.03068,3e-05,3.45212]
[1777235647652,47.97,78312.8,120.4,-0.03061,3e-05,3.44633]
[1777235652687,47.99,78317.97,120.4,-0.0305,3e-05,3.43624]
[1777235657126,48.0,78326.4,120.4,-0.0303,3e-05,3.41744]
[1777235657736,48.0,78326.4,120.4,-0.0303,3e-05,3.41744]
[1777235657826,48.0,78326.4,120.4,-0.0303,3e-05,3.41744]
[1777235657927,48.0,78326.4,120.4,-0.0303,3e-05,3.41744]
[1777235657873,48.0,78370.3,120.4,-0.02906,3e-05,3.30332]
[1777235658769,48.0,78370.3,120.4,-0.02906,3e-05,3.30332]
[1777235658838,48.01,78390.6,120.4,-0.02851,3e-05,3.25185]
[1777235659667,48.01,78390.6,120.4,-0.02851,3e-05,3.25185]
[1777235661804,48.01,78394.62,120.4,-0.02841,3e-05,3.24274]
[1777235662110,48.01,78391.4,120.4,-0.02851,3e-05,3.25149]
[1777235667793,48.03,78374.75,120.4,-0.029,3e-05,3.29737]
[1777235672828,48.04,78370.84,120.4,-0.0291,3e-05,3.30622]
[1777235677862,48.04,78370.13,120.4,-0.02915,3e-05,3.31025]
[1777235682900,48.05,78369.14,120.4,-0.0292,3e-05,3.31494]
[1777235687935,48.06,78370.64,120.4,-0.02918,3e-05,3.31315]
[1777235690639,48.07,78367.97,120.4,-0.02926,3e-05,3.32088]
[1777235696024,48.08,78367.78,120.4,-0.02929,3e-05,3.32377]
[1777235702065,48.09,78376.84,120.4,-0.02907,3e-05,3.30296]
[1777235706690,48.1,78392.1,120.4,-0.02867,3e-05,3.26624]
[1777235709115,48.1,78404.42,120.4,-0.02835,3e-05,3.23652]
[1777235714150,48.11,78397.31,120.4,-0.02857,3e-05,3.2573]
[1777235717756,48.12,78395.05,120.4,-0.02865,3e-05,3.26406]
[1777235718571,48.12,78391.77,120.4,-0.02874,3e-05,3.27292]
[1777235718703,48.12,78391.77,120.4,-0.02874,3e-05,3.27292]
[1777235724222,48.13,78391.72,120.4,-0.02878,3e-05,3.27658]
[1777235729257,48.14,78390.14,120.4,-0.02885,3e-05,3.28302]
[1777235734292,48.15,78373.75,120.4,-0.0293,3e-05,3.32397]
[1777235736785,48.16,78363.79,120.4,-0.02958,3e-05,3.35014]
[1777235742348,48.17,78363.55,120.4,-0.02961,3e-05,3.35336]
[1777235748389,48.18,78362.75,120.4,-0.02966,3e-05,3.35763]
[1777235753425,48.18,78361.03,120.4,-0.02973,3e-05,3.36387]
[1777235758460,48.19,78361.29,120.4,-0.02974,3e-05,3.36496]
[1777235763494,48.2,78361.21,120.4,-0.02976,3e-05,3.36694]
[1777235768530,48.2,78361.21,120.4,-0.02978,3e-05,3.3687]
[1777235773565,48.21,78361.08,120.4,-0.0298,3e-05,3.37081]
[1777235777593,48.22,78378.18,120.4,-0.02934,3e-05,3.32796]
[1777235781746,48.22,78380.55,120.4,-0.02929,3e-05,3.32313]
[1777235787662,48.23,78377.53,120.4,-0.0294,3e-05,3.33388]
[1777235790683,48.24,78357.25,120.4,-0.02998,3e-05,3.38767]
[1777235791756,48.24,78357.25,120.4,-0.02998,3e-05,3.38767]
[1777235797733,48.25,78356.32,120.4,-0.03,3e-05,3.38872]
[1777235806796,48.26,78355.67,120.4,-0.03005,3e-05,3.39317]
[1777235811831,48.27,78353.33,120.4,-0.03013,3e-05,3.40074]
[1777235818881,48.27,78354.21,120.4,-0.03013,3e-05,3.40045]
[1777235823917,48.28,78352.57,120.4,-0.03019,3e-05,3.40613]
[1777235828952,48.29,78352.59,120.4,-0.03021,3e-05,3.40745]
[1777235832979,48.29,78335.89,120.4,-0.0307,3e-05,3.45246]
[1777235838015,48.29,78327.81,120.4,-0.03094,3e-05,3.47475]
[1777235844057,48.3,78330.38,120.4,-0.03087,3e-05,3.46889]
[1777235849092,48.3,78330.56,120.4,-0.03088,3e-05,3.46928]
[1777235855134,48.3,78331.92,120.4,-0.03082,3e-05,3.46308]
[1777235860169,48.31,78330.94,120.4,-0.03086,3e-05,3.46652]
[1777235866029,48.31,78330.77,120.4,-0.03087,3e-05,3.46762]
[1777235868225,48.31,78311.92,120.4,-0.03143,3e-05,3.51842]
[1777235874267,48.32,78309.71,120.4,-0.0315,3e-05,3.52479]
[1777235879302,48.32,78310.42,120.4,-0.03148,3e-05,3.52319]
[1777235884337,48.32,78313.54,120.4,-0.03139,3e-05,3.51516]
[1777235889734,48.32,78319.68,120.4,-0.03121,3e-05,3.49903]
[1777235895415,48.32,78319.92,120.4,-0.03121,3e-05,3.499]
[1777235900450,48.32,78315.48,120.4,-0.03135,3e-05,3.51118]
[1777235906502,48.32,78314.25,120.4,-0.03139,3e-05,3.51483]
[1777235911528,48.33,78306.38,120.4,-0.03159,3e-05,3.53251]
[1777235916563,48.33,78306.14,120.4,-0.0316,3e-05,3.53329]
[1777235921599,48.33,78304.82,120.4,-0.03164,3e-05,3.53693]
[1777235926632,48.33,78292.27,120.4,-0.03201,3e-05,3.57072]
[1777235931667,48.32,78290.42,120.4,-0.03206,3e-05,3.57543]
[1777235937223,48.32,78298.59,120.4,-0.03182,3e-05,3.55321]
[1777235946773,48.32,78298.49,120.4,-0.03182,3e-05,3.55316]
[1777235953822,48.32,78298.98,120.4,-0.0318,3e-05,3.55168]
[1777235958857,48.32,78298.95,120.4,-0.0318,3e-05,3.55168]
[1777235963891,48.32,78299.23,120.4,-0.03179,3e-05,3.55086]
[1777235969223,48.32,78299.0,120.4,-0.0318,3e-05,3.55144]
[1777235974969,48.32,78290.96,120.4,-0.03201,3e-05,3.56927]
[1777235980534,48.32,78292.07,120.4,-0.03197,3e-05,3.56608]
[1777235987055,48.32,78292.14,120.4,-0.03196,3e-05,3.5656]
[1777235994104,48.32,78291.86,120.4,-0.03197,3e-05,3.56616]
[1777235999139,48.32,78290.05,120.4,-0.03202,3e-05,3.57089]
[1777236003169,48.32,78279.23,120.4,-0.03235,3e-05,3.60002]
[1777236008205,48.31,78280.9,120.4,-0.03229,3e-05,3.59504]
[1777236011745,48.31,78280.94,120.4,-0.03229,3e-05,3.59469]
[1777236016704,48.31,78281.95,120.4,-0.03225,3e-05,3.59156]
[1777236024317,48.31,78282.91,120.4,-0.03222,3e-05,3.5883]
[1777236029352,48.31,78282.5,120.4,-0.03222,3e-05,3.58898]
[1777236034779,48.31,78282.47,120.4,-0.03222,3e-05,3.58897]
[1777236044456,48.3,78282.13,120.4,-0.03219,3e-05,3.58478]
[1777236052513,48.3,78283.58,120.4,-0.03214,3e-05,3.58021]
[1777236057548,48.3,78283.83,120.4,-0.03213,3e-05,3.57921]
[1777236064598,48.3,78283.45,120.4,-0.03213,3e-05,3.57988]
[1777236070640,48.3,78282.85,120.4,-0.03215,3e-05,3.58126]
[1777236075675,48.29,78282.77,120.4,-0.03215,3e-05,3.5813]
[1777236080710,48.29,78282.23,120.4,-0.03216,3e-05,3.5826]
[1777236085745,48.29,78278.83,120.4,-0.03226,3e-05,3.5916]
[1777236091586,48.29,78278.95,120.4,-0.03226,3e-05,3.59107]
[1777236096822,48.29,78278.44,120.4,-0.03224,3e-05,3.58841]
[1777236101856,48.29,78277.93,120.4,-0.03225,3e-05,3.58954]
[1777236106892,48.29,78278.14,120.4,-0.03224,3e-05,3.58872]
[1777236111927,48.29,78279.24,120.4,-0.03221,3e-05,3.58549]
[1777236112934,48.29,78292.57,120.4,-0.03181,3e-05,3.54935]
[1777236117969,48.29,78299.44,120.4,-0.0316,3e-05,3.531]
[1777236123003,48.29,78292.0,120.4,-0.03183,3e-05,3.55122]
[1777236128038,48.29,78291.86,120.4,-0.03183,3e-05,3.55162]
[1777236133075,48.29,78287.77,120.4,-0.03195,3e-05,3.56266]
[1777236139117,48.29,78287.87,120.4,-0.03195,3e-05,3.56232]
[1777236144152,48.29,78285.84,120.4,-0.03201,3e-05,3.56778]
[1777236149188,48.29,78280.54,120.4,-0.03217,3e-05,3.58203]
[1777236154222,48.29,78280.63,120.4,-0.03213,3e-05,3.57793]
[1777236159257,48.29,78280.82,120.4,-0.03212,3e-05,3.57728]
[1777236166307,48.29,78281.36,120.4,-0.03211,3e-05,3.57565]
[1777236171342,48.29,78281.18,120.4,-0.03211,3e-05,3.57602]
[1777236176376,48.29,78285.41,120.4,-0.03198,3e-05,3.5645]
[1777236182419,48.29,78283.5,120.4,-0.03204,3e-05,3.56966]
[1777236187454,48.29,78283.28,120.4,-0.03205,3e-05,3.57023]
[1777236194503,48.29,78283.72,120.4,-0.03203,3e-05,3.56903]
[1777236199538,48.29,78283.92,120.4,-0.03203,3e-05,3.56851]
[1777236204573,48.29,78283.05,120.4,-0.03205,3e-05,3.5709]
[1777236211622,48.29,78283.01,120.4,-0.03202,3e-05,3.56733]
[1777236216657,48.29,78283.97,120.4,-0.032,3e-05,3.56474]
[1777236222699,48.29,78285.41,120.4,-0.03195,3e-05,3.5609]
[1777236228741,48.29,78286.4,120.4,-0.03192,3e-05,3.55832]
[1777236234784,48.29,78286.46,120.4,-0.03192,3e-05,3.55828]
[1777236235792,48.29,78297.26,120.4,-0.0316,3e-05,3.52919]
[1777236240828,48.29,78298.93,120.4,-0.03156,3e-05,3.52504]
[1777236245864,48.29,78298.56,120.4,-0.03157,3e-05,3.52637]
[1777236250049,48.29,78303.62,120.4,-0.03143,3e-05,3.51301]
[1777236255945,48.29,78310.23,120.4,-0.03124,3e-05,3.49602]
[1777236260980,48.3,78310.96,120.4,-0.03122,3e-05,3.49465]
[1777236266014,48.3,78320.61,120.4,-0.03095,3e-05,3.46963]
[1777236271051,48.3,78331.76,120.4,-0.0306,3e-05,3.43729]
[1777236276085,48.31,78324.57,120.4,-0.03082,3e-05,3.45728]
[1777236281104,48.31,78322.65,120.4,-0.03089,3e-05,3.463]
[1777236287162,48.31,78317.99,120.4,-0.03103,3e-05,3.4763]
[1777236292197,48.31,78316.85,120.4,-0.03107,3e-05,3.47992]
[1777236297233,48.32,78316.91,120.4,-0.03107,3e-05,3.48033]
[1777236302521,48.32,78317.06,120.4,-0.03108,3e-05,3.48039]
[1777236308309,48.32,78317.35,120.4,-0.03108,3e-05,3.48042]
[1777236313345,48.32,78317.73,120.4,-0.03107,3e-05,3.48001]
[1777236318380,48.33,78324.51,120.4,-0.03088,3e-05,3.4627]
[1777236323415,48.35,78324.32,120.4,-0.03096,3e-05,3.46974]
[1777236329457,48.37,78324.39,120.4,-0.031,3e-05,3.47336]
[1777236329747,48.37,78324.39,120.4,-0.031,3e-05,3.47336]
[1777236336506,48.38,78324.34,120.4,-0.03099,3e-05,3.47158]
[1777236347583,48.38,78324.38,120.4,-0.031,3e-05,3.47255]
[1777236353624,48.38,78324.92,120.4,-0.03099,3e-05,3.47167]
[1777236358661,48.38,78327.93,120.4,-0.0309,3e-05,3.46421]
[1777236367724,48.39,78328.77,120.4,-0.03089,3e-05,3.46297]
[1777236372759,48.39,78328.71,120.4,-0.0309,3e-05,3.46369]
[1777236377796,48.39,78344.83,120.4,-0.03044,3e-05,3.42193]
[1777236382831,48.4,78348.4,120.4,-0.03035,3e-05,3.41357]
[1777236387868,48.4,78349.2,120.4,-0.03034,3e-05,3.41247]
[1777236392901,48.41,78349.8,120.4,-0.0303,3e-05,3.40829]
[1777236398948,48.41,78349.63,120.4,-0.03032,3e-05,3.40994]
[1777236403983,48.41,78349.1,120.4,-0.03034,3e-05,3.4123]
[1777236409021,48.42,78349.92,120.4,-0.03033,3e-05,3.41113]
[1777236412042,48.42,78364.4,120.4,-0.02993,3e-05,3.37398]
[1777236417078,48.43,78369.89,120.4,-0.02979,3e-05,3.36115]
[1777236421943,48.43,78373.51,120.4,-0.0297,3e-05,3.35297]
[1777236427149,48.44,78370.08,120.4,-0.02981,3e-05,3.36368]
[1777236429730,48.44,78365.93,120.4,-0.02993,3e-05,3.37472]
[1777236430170,48.44,78358.9,120.4,-0.03014,3e-05,3.39354]
[1777236434507,48.45,78356.71,120.4,-0.03021,3e-05,3.39984]
[1777236440241,48.45,78360.36,120.4,-0.03012,3e-05,3.39156]
[1777236441248,48.45,78377.17,120.4,-0.02965,3e-05,3.34817]
[1777236444577,48.45,78381.76,120.4,-0.02952,3e-05,3.33689]
[1777236450311,48.46,78381.01,120.4,-0.02956,3e-05,3.34077]
[1777236455346,48.47,78380.61,120.4,-0.02956,3e-05,3.3396]
[1777236461387,48.47,78380.36,120.4,-0.02959,3e-05,3.34186]
[1777236467430,48.48,78376.37,120.4,-0.02971,3e-05,3.35375]
[1777236472638,48.48,78373.52,120.4,-0.0298,3e-05,3.3621]
[1777236478507,48.49,78366.7,120.4,-0.03001,3e-05,3.38131]
[1777236483542,48.5,78366.12,120.4,-0.03004,3e-05,3.38385]
[1777236489287,48.5,78365.45,120.4,-0.03007,3e-05,3.38621]
[1777236489741,48.5,78365.45,120.4,-0.03007,3e-05,3.38621]
[1777236490590,48.5,78365.67,120.4,-0.03007,3e-05,3.38648]
[1777236495745,48.5,78365.68,120.4,-0.03008,3e-05,3.38729]
[1777236503967,48.52,78363.2,120.4,-0.03018,3e-05,3.39643]
[1777236510732,48.52,78361.14,120.4,-0.03025,3e-05,3.40351]
[1777236515767,48.53,78356.15,120.4,-0.03038,3e-05,3.41413]
[1777236520802,48.53,78347.87,120.4,-0.03063,3e-05,3.43688]
[1777236524830,48.54,78335.69,120.4,-0.03099,3e-05,3.46971]
[1777236529865,48.54,78326.49,120.4,-0.03126,3e-05,3.49469]
[1777236535268,48.54,78323.85,120.4,-0.03134,3e-05,3.50197]
[1777236540746,48.54,78313.11,120.4,-0.03166,3e-05,3.53102]
[1777236549193,48.54,78314.77,120.4,-0.03161,3e-05,3.52671]
[1777236556047,48.54,78312.73,120.4,-0.03168,3e-05,3.53232]
[1777236561082,48.54,78308.54,120.4,-0.0318,3e-05,3.54359]
[1777236565110,48.54,78320.11,120.4,-0.03146,3e-05,3.51271]
[1777236570145,48.54,78315.89,120.4,-0.03159,3e-05,3.52422]
[1777236575180,48.54,78308.63,120.4,-0.03177,3e-05,3.54007]
[1777236580709,48.54,78298.9,120.4,-0.03206,3e-05,3.56616]
[1777236586257,48.54,78300.84,120.4,-0.032,3e-05,3.56058]
[1777236589503,48.54,78301.16,120.4,-0.03199,3e-05,3.55969]
[1777236595320,48.54,78311.26,120.4,-0.03169,3e-05,3.53255]
[1777236600355,48.54,78307.9,120.4,-0.03179,3e-05,3.54172]
[1777236606398,48.54,78306.03,120.4,-0.03184,3e-05,3.5468]
[1777236611434,48.54,78304.32,120.4,-0.0319,3e-05,3.55141]
[1777236616471,48.54,78312.38,120.4,-0.03166,3e-05,3.52983]
[1777236621507,48.54,78313.16,120.4,-0.03164,3e-05,3.52796]
[1777236626543,48.54,78316.55,120.4,-0.03154,3e-05,3.51915]
[1777236631578,48.55,78314.83,120.4,-0.03156,3e-05,3.52031]
[1777236636624,48.55,78314.79,120.4,-0.03157,3e-05,3.52062]
[1777236641659,48.55,78314.99,120.4,-0.03156,3e-05,3.52029]
[1777236646694,48.55,78314.95,120.4,-0.03157,3e-05,3.5206]
[1777236652736,48.55,78315.06,120.4,-0.03156,3e-05,3.52053]
[1777236658506,48.55,78315.04,120.4,-0.03157,3e-05,3.52073]
[1777236663813,48.55,78313.8,120.4,-0.03161,3e-05,3.52427]
[1777236668848,48.55,78313.25,120.4,-0.03162,3e-05,3.52587]
[1777236673883,48.55,78313.17,120.4,-0.03163,3e-05,3.5262]
[1777236678917,48.55,78313.07,120.4,-0.03163,3e-05,3.52659]
[1777236684960,48.55,78312.24,120.4,-0.03166,3e-05,3.52894]
[1777236689996,48.55,78312.03,120.4,-0.03166,3e-05,3.5296]
[1777236696038,48.55,78311.06,120.4,-0.03166,3e-05,3.52863]
[1777236701073,48.55,78312.67,120.4,-0.03162,3e-05,3.52443]
[1777236709129,48.55,78313.93,120.4,-0.03158,3e-05,3.52132]
[1777236714164,48.55,78313.88,120.4,-0.03159,3e-05,3.52161]
[1777236719199,48.56,78314.24,120.4,-0.03158,3e-05,3.52079]
[1777236728262,48.56,78314.23,120.4,-0.03158,3e-05,3.5211]
[1777236733297,48.56,78314.19,120.4,-0.03158,3e-05,3.52134]
[1777236738332,48.56,78313.4,120.4,-0.03161,3e-05,3.52358]
[1777236744374,48.56,78313.47,120.4,-0.03161,3e-05,3.52354]
[1777236753458,48.56,78313.47,120.4,-0.03161,3e-05,3.52354]
[1777236759479,48.56,78311.08,120.4,-0.03165,3e-05,3.52654]
[1777236764514,48.56,78309.73,120.4,-0.03169,3e-05,3.53018]
[1777236771563,48.56,78308.52,120.4,-0.03173,3e-05,3.53338]
[1777236776598,48.56,78306.8,120.4,-0.03178,3e-05,3.53789]
[1777236782640,48.56,78306.76,120.4,-0.03177,3e-05,3.53786]
[1777236788685,48.56,78307.95,120.4,-0.03174,3e-05,3.53454]
[1777236793720,48.56,78307.76,120.4,-0.03174,3e-05,3.53495]
[1777236798754,48.56,78308.36,120.4,-0.03172,3e-05,3.53323]
[1777236804524,48.56,78308.95,120.4,-0.03171,3e-05,3.53161]
[1777236809833,48.56,78308.85,120.4,-0.03171,3e-05,3.53171]
[1777236817888,48.56,78308.77,120.4,-0.03168,3e-05,3.52809]
[1777236822924,48.55,78308.46,120.4,-0.03168,3e-05,3.52876]
[1777236828244,48.55,78308.3,120.4,-0.03169,3e-05,3.52905]
[1777236837022,48.55,78307.9,120.4,-0.03169,3e-05,3.52957]
[1777236843063,48.55,78307.75,120.4,-0.03169,3e-05,3.52971]
[1777236848100,48.55,78306.47,120.4,-0.03173,3e-05,3.53291]
[1777236854141,48.55,78306.58,120.4,-0.03172,3e-05,3.53236]
[1777236859176,48.55,78305.18,120.4,-0.03176,3e-05,3.53589]
[1777236863204,48.55,78292.68,120.4,-0.03213,3e-05,3.56934]
[1777236868239,48.55,78291.39,120.4,-0.03217,3e-05,3.57235]
[1777236873274,48.54,78290.43,120.4,-0.03216,3e-05,3.57076]
[1777236878309,48.54,78291.03,120.4,-0.03214,3e-05,3.56862]
[1777236881482,48.54,78290.54,120.4,-0.03215,3e-05,3.56979]
[1777236887372,48.54,78283.31,120.4,-0.03236,3e-05,3.58871]
[1777236893413,48.54,78283.26,120.4,-0.03235,3e-05,3.58822]
[1777236898448,48.53,78283.08,120.4,-0.03235,3e-05,3.58822]
[1777236903484,48.53,78280.04,120.4,-0.03244,3e-05,3.59595]
[1777236908519,48.53,78276.21,120.4,-0.03255,3e-05,3.60575]
[1777236916208,48.53,78276.21,120.4,-0.03255,3e-05,3.60575]
[1777236921611,48.52,78264.11,120.4,-0.0329,3e-05,3.63692]
[1777236923085,48.52,78264.11,120.4,-0.0329,3e-05,3.63692]
[1777236928659,48.52,78262.04,120.4,-0.03295,3e-05,3.64127]
[1777236933696,48.51,78261.57,120.4,-0.03292,3e-05,3.63788]
[1777236938731,48.51,78259.93,120.4,-0.03296,3e-05,3.64147]
[1777236943766,48.51,78258.43,120.4,-0.03299,3e-05,3.64469]
[1777236948801,48.5,78254.97,120.4,-0.03309,3e-05,3.65326]
[1777236954844,48.5,78252.32,120.4,-0.03316,3e-05,3.65942]
[1777236959879,48.49,78251.65,120.4,-0.03317,3e-05,3.66032]
[1777236961758,48.49,78251.65,120.4,-0.03317,3e-05,3.66032]
[1777236967935,48.49,78251.35,120.4,-0.03316,3e-05,3.65965]
[1777236972970,48.48,78250.71,120.4,-0.03317,3e-05,3.66046]
[1777236978004,48.48,78250.47,120.4,-0.03317,3e-05,3.66017]
[1777236983040,48.48,78249.84,120.4,-0.03318,3e-05,3.66095]
[1777236988074,48.47,78257.09,120.4,-0.03295,3e-05,3.64015]
[1777236993110,48.47,78256.99,120.4,-0.03291,3e-05,3.63593]
[1777236998145,48.47,78257.48,120.4,-0.03289,3e-05,3.63391]
[1777237004187,48.46,78260.25,120.4,-0.03279,3e-05,3.62558]
[1777237009221,48.46,78264.2,120.4,-0.03267,3e-05,3.61423]
[1777237014257,48.46,78267.55,120.4,-0.03256,3e-05,3.60462]
[1777237019291,48.46,78262.58,120.4,-0.03271,3e-05,3.61771]
[1777237024327,48.46,78261.87,120.4,-0.03272,3e-05,3.61906]
[1777237030368,48.45,78261.68,120.4,-0.03272,3e-05,3.61882]
[1777237035404,48.45,78261.49,120.4,-0.03272,3e-05,3.61869]
[1777237042453,48.45,78260.22,120.4,-0.03275,3e-05,3.62121]
[1777237050027,48.45,78260.22,120.4,-0.03275,3e-05,3.62121]
[1777237056159,48.44,78260.32,120.4,-0.03269,3e-05,3.61542]
[1777237061587,48.43,78255.49,120.4,-0.03283,3e-05,3.6276]
[1777237066751,48.43,78255.27,120.4,-0.03283,3e-05,3.62791]
[1777237072667,48.43,78253.63,120.4,-0.03287,3e-05,3.63107]
[1777237077703,48.43,78251.76,120.4,-0.03292,3e-05,3.63545]
[1777237082329,48.42,78250.64,120.4,-0.03294,3e-05,3.63806]
[1777237087772,48.42,78250.34,120.4,-0.03294,3e-05,3.63781]
[1777237092808,48.42,78251.05,120.4,-0.03291,3e-05,3.63512]
[1777237097843,48.41,78251.08,120.4,-0.0329,3e-05,3.63431]
[1777237103081,48.41,78251.17,120.4,-0.03289,3e-05,3.6335]
[1777237103083,48.41,78251.17,120.4,-0.03289,3e-05,3.6335]
[1777237104224,48.41,78224.92,120.4,-0.0337,3e-05,3.70576]
[1777237109929,48.4,78229.92,120.4,-0.03353,3e-05,3.69037]
[1777237114964,48.4,78229.48,120.4,-0.0335,3e-05,3.68662]
[1777237118568,48.4,78229.07,120.4,-0.0335,3e-05,3.68702]
[1777237123613,48.39,78227.51,120.4,-0.03354,3e-05,3.69012]
[1777237129062,48.39,78227.27,120.4,-0.03353,3e-05,3.68927]
[1777237134098,48.38,78227.69,120.4,-0.0335,3e-05,3.68685]
[1777237140591,48.38,78228.08,120.4,-0.03349,3e-05,3.68527]
[1777237146181,48.37,78228.41,120.4,-0.03345,3e-05,3.68184]
[1777237151216,48.36,78228.31,120.4,-0.03344,3e-05,3.68085]
[1777237164308,48.35,78228.01,120.4,-0.03341,3e-05,3.67847]
[1777237169344,48.35,78227.55,120.4,-0.03341,3e-05,3.6785]
[1777237174379,48.34,78227.89,120.4,-0.03336,3e-05,3.67255]
[1777237181511,48.34,78227.89,120.4,-0.03334,3e-05,3.67132]
[1777237181518,48.34,78227.89,120.4,-0.03334,3e-05,3.67132]
[1777237182052,48.34,78227.89,120.4,-0.03334,3e-05,3.67132]
[1777237187499,48.33,78227.5,120.4,-0.03333,3e-05,3.67042]
[1777237195373,48.32,78227.48,120.4,-0.03332,3e-05,3.66973]
[1777237200593,48.32,78221.9,120.4,-0.03347,3e-05,3.68272]
[1777237206633,48.31,78219.13,120.4,-0.03354,3e-05,3.68874]
[1777237211668,48.3,78227.27,120.4,-0.03327,3e-05,3.66456]
[1777237218877,48.3,78227.41,120.4,-0.03326,3e-05,3.66346]
[1777237224759,48.29,78227.51,120.4,-0.03323,3e-05,3.66089]
[1777237229798,48.29,78235.24,120.4,-0.03298,3e-05,3.63853]
[1777237234833,48.28,78234.67,120.4,-0.03295,3e-05,3.63544]
[1777237239868,48.28,78235.23,120.4,-0.03293,3e-05,3.63303]
[1777237244903,48.28,78235.76,120.4,-0.0329,3e-05,3.63074]
[1777237251851,48.28,78235.76,120.4,-0.0329,3e-05,3.63074]
[1777237256988,48.27,78246.49,120.4,-0.03255,3e-05,3.59934]
[1777237262026,48.27,78248.97,120.4,-0.03247,3e-05,3.592]
[1777237267061,48.26,78253.6,120.4,-0.03232,3e-05,3.57889]
[1777237273103,48.26,78258.73,120.4,-0.03216,3e-05,3.56465]
[1777237278138,48.26,78256.47,120.4,-0.03223,3e-05,3.57058]
[1777237287201,48.26,78249.95,120.4,-0.03242,3e-05,3.58795]
[1777237292236,48.26,78246.76,120.4,-0.03249,3e-05,3.59258]
[1777237301627,48.26,78247.21,120.4,-0.03247,3e-05,3.59121]
[1777237311369,48.25,78246.66,120.4,-0.03248,3e-05,3.5917]
[1777237315397,48.25,78235.28,120.4,-0.03282,3e-05,3.62262]
[1777237320431,48.25,78231.26,120.4,-0.03294,3e-05,3.63311]
[1777237324500,48.25,78233.93,120.4,-0.03285,3e-05,3.62551]
[1777237331509,48.25,78240.91,120.4,-0.03264,3e-05,3.60606]
[1777237336544,48.25,78242.38,120.4,-0.03259,3e-05,3.60203]
[1777237341579,48.25,78247.67,120.4,-0.03243,3e-05,3.58764]
[1777237346613,48.25,78247.78,120.4,-0.03243,3e-05,3.58749]
[1777237358698,48.25,78248.02,120.4,-0.03239,3e-05,3.58348]
[1777237363733,48.25,78252.98,120.4,-0.03225,3e-05,3.57015]
[1777237368768,48.25,78256.72,120.4,-0.03214,3e-05,3.56033]
[1777237373804,48.25,78257.89,120.4,-0.03211,3e-05,3.55758]
[1777237380089,48.26,78257.72,120.4,-0.03211,3e-05,3.55839]
[1777237385890,48.26,78248.16,120.4,-0.03241,3e-05,3.58511]
[1777237390925,48.26,78248.18,120.4,-0.03241,3e-05,3.5853]
[1777237395960,48.26,78251.8,120.4,-0.03231,3e-05,3.57573]
[1777237401552,48.26,78251.78,120.4,-0.03231,3e-05,3.576]
[1777237407043,48.26,78247.81,120.4,-0.03243,3e-05,3.58685]
[1777237413084,48.26,78248.15,120.4,-0.03239,3e-05,3.582]
[1777237420133,48.26,78248.26,120.4,-0.03238,3e-05,3.58155]
[1777237426178,48.26,78251.42,120.4,-0.03228,3e-05,3.57281]
[1777237434235,48.26,78249.97,120.4,-0.03233,3e-05,3.57669]
[1777237440277,48.26,78250.01,120.4,-0.03233,3e-05,3.57652]
[1777237441284,48.26,78263.72,120.4,-0.03191,3e-05,3.53929]
[1777237446318,48.26,78268.75,120.4,-0.03177,3e-05,3.52603]
[1777237451354,48.26,78268.41,120.4,-0.03178,3e-05,3.52722]
[1777237463438,48.26,78269.4,120.4,-0.03175,3e-05,3.52512]
[1777237468473,48.27,78273.8,120.4,-0.03163,3e-05,3.51351]
[1777237472477,48.27,78275.39,120.4,-0.03155,3e-05,3.50575]
[1777237480888,48.27,78285.07,120.4,-0.03127,3e-05,3.48032]
[1777237482061,48.27,78285.07,120.4,-0.03128,3e-05,3.4809]
[1777237487274,48.27,78297.11,120.4,-0.03093,3e-05,3.44959]
[1777237492642,48.28,78298.11,120.4,-0.03091,3e-05,3.44797]
[1777237497677,48.28,78298.53,120.4,-0.03091,3e-05,3.44769]
[1777237502764,48.28,78298.53,120.4,-0.03091,3e-05,3.44769]
[1777237502711,48.28,78354.28,120.4,-0.02932,3e-05,3.30282]
[1777237504726,48.32,78332.51,120.4,-0.03002,3e-05,3.36699]
[1777237505291,48.32,78332.51,120.4,-0.03002,3e-05,3.36699]
[1777237505732,48.32,78298.5,120.4,-0.03101,3e-05,3.45678]
[1777237506766,48.32,78298.5,120.4,-0.03101,3e-05,3.45678]
[1777237514796,48.32,78290.68,120.4,-0.03125,3e-05,3.47882]
[1777237519830,48.33,78293.08,120.4,-0.03119,3e-05,3.47296]
[1777237522674,48.33,78293.08,120.4,-0.03119,3e-05,3.47296]
[1777237522775,48.33,78293.08,120.4,-0.03119,3e-05,3.4733]
[1777237524740,48.33,78293.04,120.4,-0.03119,3e-05,3.47341]
[1777237524746,48.33,78293.04,120.4,-0.03119,3e-05,3.47341]
[1777237524840,48.33,78293.04,120.4,-0.0312,3e-05,3.4743]
[1777237529900,48.33,78293.13,120.4,-0.0312,3e-05,3.47465]
[1777237531738,48.33,78293.13,120.4,-0.0312,3e-05,3.47465]
[1777237532374,48.33,78293.13,120.4,-0.03118,3e-05,3.47122]
[1777237535030,48.33,78293.13,120.4,-0.03118,3e-05,3.47143]
[1777237535031,48.34,78293.08,120.4,-0.03118,3e-05,3.47192]
[1777237543998,48.35,78286.95,120.4,-0.03141,3e-05,3.4923]
[1777237551048,48.36,78292.9,120.4,-0.03126,3e-05,3.47944]
[1777237556082,48.37,78293.95,120.4,-0.03126,3e-05,3.47881]
[1777237562124,48.38,78297.1,120.4,-0.03119,3e-05,3.47302]
[1777237567160,48.39,78300.31,120.4,-0.03112,3e-05,3.46672]
[1777237572196,48.4,78300.78,120.4,-0.03113,3e-05,3.46773]
[1777237577230,48.41,78303.76,120.4,-0.03107,3e-05,3.46213]
[1777237583273,48.42,78303.88,120.4,-0.0311,3e-05,3.46462]
[1777237589316,48.43,78304.48,120.4,-0.03111,3e-05,3.46584]
[1777237595362,48.45,78305.96,120.4,-0.03107,3e-05,3.46103]
[1777237600397,48.46,78311.66,120.4,-0.03093,3e-05,3.4483]
[1777237605765,48.46,78313.12,120.4,-0.03091,3e-05,3.44639]
[1777237611474,48.48,78313.46,120.4,-0.03093,3e-05,3.44882]
[1777237613350,48.48,78311.96,120.4,-0.03098,3e-05,3.45327]
[1777237613834,48.48,78312.74,120.4,-0.03096,3e-05,3.45168]
[1777237619530,48.48,78304.41,120.4,-0.03122,3e-05,3.47459]
[1777237624565,48.49,78301.27,120.4,-0.03131,3e-05,3.48336]
[1777237629600,48.49,78300.3,120.4,-0.03135,3e-05,3.48634]
[1777237635641,48.49,78300.78,120.4,-0.03134,3e-05,3.4855]
[1777237643698,48.49,78300.78,120.4,-0.03134,3e-05,3.48609]
[1777237648732,48.49,78300.52,120.4,-0.03135,3e-05,3.48713]
[1777237653768,48.5,78300.32,120.4,-0.03133,3e-05,3.48434]
[1777237658803,48.5,78299.13,120.4,-0.03137,3e-05,3.48787]
[1777237663838,48.5,78297.85,120.4,-0.03141,3e-05,3.49161]
[1777237668875,48.5,78297.79,120.4,-0.03142,3e-05,3.49208]
[1777237672751,48.5,78297.89,120.4,-0.03142,3e-05,3.49194]
[1777237677937,48.5,78298.12,120.4,-0.03141,3e-05,3.49177]
[1777237682973,48.5,78299.03,120.4,-0.03139,3e-05,3.48966]
[1777237685677,48.5,78299.1,120.4,-0.03139,3e-05,3.48961]
[1777237694051,48.51,78300.84,120.4,-0.03135,3e-05,3.4856]
[1777237699087,48.51,78301.9,120.4,-0.03132,3e-05,3.48315]
[1777237704121,48.51,78302.48,120.4,-0.03131,3e-05,3.48199]
[1777237709157,48.51,78302.31,120.4,-0.03132,3e-05,3.48289]
[1777237714191,48.51,78306.56,120.4,-0.03116,3e-05,3.46833]
[1777237720234,48.51,78307.42,120.4,-0.03115,3e-05,3.46662]
[1777237725269,48.52,78306.75,120.4,-0.03117,3e-05,3.4689]
[1777237730304,48.52,78306.09,120.4,-0.03119,3e-05,3.4711]
[1777237737354,48.52,78306.33,120.4,-0.03119,3e-05,3.47108]
[1777237742234,48.52,78305.99,120.4,-0.03121,3e-05,3.47234]
[1777237747457,48.52,78310.59,120.4,-0.03108,3e-05,3.46066]
[1777237752492,48.53,78312.08,120.4,-0.03104,3e-05,3.45724]
[1777237757527,48.53,78311.32,120.4,-0.03107,3e-05,3.45975]
[1777237762562,48.53,78304.6,120.4,-0.03127,3e-05,3.47795]
[1777237767597,48.53,78304.84,120.4,-0.03127,3e-05,3.47763]
[1777237773400,48.53,78304.24,120.4,-0.03126,3e-05,3.47581]
[1777237778676,48.53,78297.18,120.4,-0.03147,3e-05,3.49495]
[1777237782680,48.53,78296.63,120.4,-0.03148,3e-05,3.49653]
[1777237785488,48.53,78289.29,120.4,-0.0317,3e-05,3.51621]
[1777237785729,48.53,78287.84,120.4,-0.03175,3e-05,3.5201]
[1777237786372,48.53,78287.84,120.4,-0.03175,3e-05,3.5201]
[1777237786377,48.53,78287.84,120.4,-0.03175,3e-05,3.5201]
[1777237786736,48.54,78287.61,120.4,-0.03176,3e-05,3.52102]
[1777237791771,48.54,78285.89,120.4,-0.03181,3e-05,3.52561]
[1777237792548,48.54,78285.89,120.4,-0.03181,3e-05,3.52561]
[1777237792777,48.54,78285.84,120.4,-0.03181,3e-05,3.52574]
[1777237797813,48.54,78283.42,120.4,-0.0319,3e-05,3.53383]
[1777237805869,48.55,78282.76,120.4,-0.03195,3e-05,3.53807]
[1777237810904,48.56,78280.96,120.4,-0.03202,3e-05,3.54444]
[1777237815939,48.56,78280.79,120.4,-0.03204,3e-05,3.54638]
[1777237821406,48.57,78280.8,120.4,-0.03204,3e-05,3.54692]
[1777237821413,48.57,78280.8,120.4,-0.03204,3e-05,3.54692]
[1777237821500,48.57,78280.8,120.4,-0.03205,3e-05,3.54803]
[1777237829030,48.57,78281.14,120.4,-0.03204,3e-05,3.54676]
[1777237833752,48.57,78281.19,120.4,-0.03201,3e-05,3.54278]
[1777237833853,48.57,78281.19,120.4,-0.03201,3e-05,3.5427]
[1777237839100,48.57,78281.52,120.4,-0.03201,3e-05,3.54314]
[1777237846150,48.58,78285.59,120.4,-0.03191,3e-05,3.53406]
[1777237848200,48.58,78287.12,120.4,-0.03187,3e-05,3.5305]
[1777237848204,48.58,78287.12,120.4,-0.03187,3e-05,3.5305]
[1777237849171,48.59,78287.16,120.4,-0.03187,3e-05,3.53069]
[1777237850262,48.59,78287.16,120.4,-0.03187,3e-05,3.53069]
[1777237850360,48.59,78287.16,120.4,-0.03187,3e-05,3.53067]
[1777237858172,48.59,78287.2,120.4,-0.03187,3e-05,3.53086]
[1777237869312,48.61,78287.66,120.4,-0.03191,3e-05,3.53468]
[1777237874347,48.61,78287.7,120.4,-0.03193,3e-05,3.53636]
[1777237880389,48.62,78287.58,120.4,-0.03196,3e-05,3.53846]
[1777237885424,48.63,78287.34,120.4,-0.03198,3e-05,3.54058]
[1777237890459,48.63,78287.52,120.4,-0.03199,3e-05,3.54156]
[1777237895494,48.64,78287.68,120.4,-0.03197,3e-05,3.53889]
[1777237900530,48.65,78287.51,120.4,-0.03199,3e-05,3.54073]
[1777237901813,48.65,78287.51,120.4,-0.03199,3e-05,3.54073]
[1777237901821,48.65,78287.51,120.4,-0.03199,3e-05,3.54073]
[1777237901857,48.65,78287.49,120.4,-0.03199,3e-05,3.54105]
[1777237909282,48.65,78287.49,120.4,-0.03199,3e-05,3.54102]
[1777237914630,48.64,78288.52,120.4,-0.03196,3e-05,3.53777]
[1777237917542,48.64,78288.05,120.4,-0.03197,3e-05,3.53899]
[1777237917651,48.64,78288.26,120.4,-0.03196,3e-05,3.53835]
[1777237921668,48.65,78294.25,120.4,-0.0318,3e-05,3.52334]
[1777237921679,48.65,78294.62,120.4,-0.03179,3e-05,3.52273]
[1777237926714,48.65,78298.53,120.4,-0.03167,3e-05,3.51229]
[1777237931749,48.65,78299.97,120.4,-0.03163,3e-05,3.50849]
[1777237936784,48.65,78300.15,120.4,-0.03163,3e-05,3.50809]
[1777237941819,48.65,78299.87,120.4,-0.03164,3e-05,3.50891]
[1777237946637,48.65,78299.87,120.4,-0.03164,3e-05,3.50891]
[1777237951888,48.65,78303.18,120.4,-0.03151,3e-05,3.4965]
[1777237956924,48.65,78303.89,120.4,-0.03149,3e-05,3.49477]
[1777237961959,48.65,78304.75,120.4,-0.03147,3e-05,3.49263]
[1777237962942,48.65,78304.75,120.4,-0.03147,3e-05,3.49263]
[1777237963043,48.65,78304.75,120.4,-0.03147,3e-05,3.49266]
[1777237969008,48.66,78304.71,120.4,-0.03149,3e-05,3.49473]
[1777237976056,48.67,78304.81,120.4,-0.03151,3e-05,3.49669]
[1777237981092,48.68,78307.05,120.4,-0.03146,3e-05,3.49231]
[1777237981497,48.68,78307.05,120.4,-0.03146,3e-05,3.49231]
[1777237982100,48.68,78306.71,120.4,-0.03147,3e-05,3.49353]
[1777237987134,48.68,78310.82,120.4,-0.03136,3e-05,3.48278]
[1777237989604,48.68,78308.57,120.4,-0.03142,3e-05,3.48883]
[1777237990156,48.68,78304.11,120.4,-0.03155,3e-05,3.50073]
[1777237995190,48.69,78301.6,120.4,-0.03165,3e-05,3.50935]
[1777238000225,48.69,78302.23,120.4,-0.03165,3e-05,3.50959]
[1777238005261,48.7,78300.07,120.4,-0.03174,3e-05,3.51725]
[1777238010296,48.71,78295.21,120.4,-0.0319,3e-05,3.5321]
[1777238015331,48.72,78290.63,120.4,-0.03203,3e-05,3.54238]
[1777238020781,48.72,78287.49,120.4,-0.03214,3e-05,3.55246]
[1777238026408,48.73,78280.25,120.4,-0.03238,3e-05,3.57388]
[1777238031443,48.74,78281.98,120.4,-0.03234,3e-05,3.57064]
[1777238036478,48.74,78283.2,120.4,-0.03232,3e-05,3.56879]
[1777238041513,48.75,78281.64,120.4,-0.03238,3e-05,3.57475]
[1777238046549,48.76,78281.39,120.4,-0.03241,3e-05,3.57685]
[1777238053597,48.76,78280.53,120.4,-0.03246,3e-05,3.58116]
[1777238058633,48.77,78280.65,120.4,-0.03247,3e-05,3.58223]
[1777238061780,48.77,78280.53,120.4,-0.03248,3e-05,3.58311]
[1777238067696,48.78,78276.29,120.4,-0.03263,3e-05,3.59648]
[1777238073738,48.79,78276.11,120.4,-0.03262,3e-05,3.59477]
[1777238078774,48.79,78275.73,120.4,-0.03264,3e-05,3.59711]
[1777238083809,48.8,78275.76,120.4,-0.03266,3e-05,3.59834]
[1777238088844,48.8,78273.36,120.4,-0.03274,3e-05,3.60615]
[1777238093879,48.81,78269.06,120.4,-0.03289,3e-05,3.61904]
[1777238098914,48.81,78266.93,120.4,-0.03297,3e-05,3.62598]
[1777238103949,48.82,78266.95,120.4,-0.03298,3e-05,3.627]
[1777238108984,48.82,78265.85,120.4,-0.03302,3e-05,3.63103]
[1777238111354,48.82,78265.81,120.4,-0.03303,3e-05,3.63134]
[1777238111360,48.82,78265.81,120.4,-0.03303,3e-05,3.63134]
[1777238112010,48.82,78265.9,120.4,-0.03302,3e-05,3.63112]
[1777238113339,48.82,78265.9,120.4,-0.03302,3e-05,3.63112]
[1777238113348,48.82,78263.87,120.4,-0.03308,3e-05,3.63647]
[1777238119055,48.82,78257.82,120.4,-0.03328,3e-05,3.65378]
[1777238124090,48.83,78258.15,120.4,-0.03327,3e-05,3.65343]
[1777238125780,48.83,78257.84,120.4,-0.03328,3e-05,3.65439]
[1777238126103,48.83,78257.53,120.4,-0.03329,3e-05,3.65536]
[1777238127842,48.83,78257.53,120.4,-0.03329,3e-05,3.65536]
[1777238127939,48.82,78257.53,120.4,-0.03329,3e-05,3.65493]
[1777238133153,48.83,78257.42,120.4,-0.03327,3e-05,3.65232]
[1777238138188,48.83,78253.29,120.4,-0.03341,3e-05,3.66452]
[1777238143222,48.83,78252.95,120.4,-0.03343,3e-05,3.66622]
[1777238148258,48.84,78251.76,120.4,-0.03347,3e-05,3.67023]
[1777238149381,48.84,78251.76,120.4,-0.03347,3e-05,3.67023]
[1777238149405,48.84,78253.39,120.4,-0.03342,3e-05,3.66589]
[1777238151280,48.84,78267.39,120.4,-0.03299,3e-05,3.62717]
[1777238156315,48.83,78271.54,120.4,-0.03285,3e-05,3.61503]
[1777238161350,48.83,78283.22,120.4,-0.03249,3e-05,3.5826]
[1777238167392,48.83,78283.84,120.4,-0.03246,3e-05,3.58034]
[1777238173434,48.82,78284.47,120.4,-0.03244,3e-05,3.5781]
[1777238178469,48.82,78286.57,120.4,-0.03237,3e-05,3.57207]
[1777238179361,48.82,78286.57,120.4,-0.03237,3e-05,3.57207]
[1777238179371,48.82,78286.57,120.4,-0.03237,3e-05,3.572]
[1777238181720,48.83,78286.47,120.4,-0.03238,3e-05,3.57274]
[1777238184155,48.83,78286.48,120.4,-0.03238,3e-05,3.57295]
[1777238184511,48.83,78290.89,120.4,-0.03225,3e-05,3.56154]
[1777238189546,48.83,78289.1,120.4,-0.03231,3e-05,3.56612]
[1777238194581,48.83,78288.36,120.4,-0.03229,3e-05,3.5641]
[1777238199616,48.82,78288.45,120.4,-0.03229,3e-05,3.56356]
[1777238204651,48.82,78288.67,120.4,-0.03228,3e-05,3.5626]
[1777238209687,48.82,78288.09,120.4,-0.03229,3e-05,3.56384]
[1777238214722,48.82,78287.85,120.4,-0.03229,3e-05,3.56414]
[1777238221771,48.82,78288.01,120.4,-0.03228,3e-05,3.56323]
[1777238226806,48.82,78287.77,120.4,-0.03229,3e-05,3.56352]
[1777238231841,48.82,78287.94,120.4,-0.03228,3e-05,3.56272]
[1777238234969,48.82,78287.94,120.4,-0.03228,3e-05,3.56272]
[1777238235071,48.81,78288.27,120.4,-0.03227,3e-05,3.56162]
[1777238241912,48.82,78288.29,120.4,-0.03228,3e-05,3.56339]
[1777238246946,48.83,78287.7,120.4,-0.03232,3e-05,3.56625]
[1777238255008,48.84,78288.17,120.4,-0.03229,3e-05,3.56328]
[1777238257646,48.84,78289.19,120.4,-0.03227,3e-05,3.56104]
[1777238258024,48.84,78288.74,120.4,-0.03228,3e-05,3.56251]
[1777238263059,48.84,78288.86,120.4,-0.03228,3e-05,3.56183]
[1777238268094,48.84,78288.57,120.4,-0.03228,3e-05,3.56225]
[1777238273128,48.83,78293.73,120.4,-0.03212,3e-05,3.54808]
[1777238278163,48.83,78293.66,120.4,-0.03212,3e-05,3.54802]
[1777238283199,48.83,78293.82,120.4,-0.03212,3e-05,3.54734]
[1777238288234,48.83,78291.72,120.4,-0.03217,3e-05,3.55265]
[1777238293269,48.83,78291.15,120.4,-0.03219,3e-05,3.55376]
[1777238298303,48.83,78289.68,120.4,-0.03223,3e-05,3.55722]
[1777238303339,48.83,78289.8,120.4,-0.03222,3e-05,3.55639]
[1777238308374,48.82,78289.22,120.4,-0.03223,3e-05,3.55746]
[1777238313408,48.82,78293.42,120.4,-0.03207,3e-05,3.54202]
[1777238318444,48.82,78294.02,120.4,-0.03205,3e-05,3.54012]
[1777238323478,48.82,78293.37,120.4,-0.03206,3e-05,3.54159]
[1777238324451,48.82,78293.37,120.4,-0.03206,3e-05,3.54159]
[1777238324486,48.82,78288.58,120.4,-0.0322,3e-05,3.55439]
[1777238325659,48.82,78288.58,120.4,-0.0322,3e-05,3.55439]
[1777238325665,48.82,78288.58,120.4,-0.0322,3e-05,3.55439]
[1777238326500,48.82,78278.17,120.4,-0.03252,3e-05,3.58293]
[1777238326797,48.82,78278.17,120.4,-0.03252,3e-05,3.58293]
[1777238327711,48.82,78278.5,120.4,-0.03251,3e-05,3.58191]
[1777238328513,48.82,78278.25,120.4,-0.03252,3e-05,3.58246]
[1777238333921,48.83,78278.1,120.4,-0.03254,3e-05,3.58426]
[1777238334555,48.83,78278.13,120.4,-0.03255,3e-05,3.58487]
[1777238339591,48.83,78277.55,120.4,-0.03256,3e-05,3.58583]
[1777238344392,48.82,78277.34,120.4,-0.03256,3e-05,3.58592]
[1777238344625,48.82,78274.18,120.4,-0.03265,3e-05,3.59435]
[1777238349661,48.83,78263.8,120.4,-0.03298,3e-05,3.62388]
[1777238357717,48.84,78264.64,120.4,-0.03298,3e-05,3.62349]
[1777238358643,48.84,78264.64,120.4,-0.03298,3e-05,3.62349]
[1777238358646,48.84,78264.64,120.4,-0.03298,3e-05,3.62349]
[1777238358724,48.84,78264.79,120.4,-0.03298,3e-05,3.62332]
[1777238363758,48.83,78267.23,120.4,-0.03289,3e-05,3.61584]
[1777238366893,48.83,78266.72,120.4,-0.0329,3e-05,3.6169]
[1777238366994,48.83,78266.93,120.4,-0.03289,3e-05,3.61601]
[1777238372822,48.84,78267.17,120.4,-0.03287,3e-05,3.61314]
[1777238378863,48.84,78266.79,120.4,-0.0329,3e-05,3.61576]
[1777238383899,48.85,78266.4,120.4,-0.03293,3e-05,3.61813]
[1777238389582,48.85,78267.01,120.4,-0.03292,3e-05,3.61752]
[1777238389586,48.85,78267.01,120.4,-0.03292,3e-05,3.61752]
[1777238389648,48.85,78266.93,120.4,-0.03293,3e-05,3.618]
[1777238394976,48.85,78267.19,120.4,-0.03291,3e-05,3.61636]
[1777238400012,48.85,78276.11,120.4,-0.03263,3e-05,3.59142]
[1777238404545,48.85,78277.22,120.4,-0.03259,3e-05,3.58806]
[1777238410091,48.84,78277.25,120.4,-0.03258,3e-05,3.58711]
[1777238417140,48.84,78276.76,120.4,-0.03258,3e-05,3.58754]
[1777238421566,48.84,78277.17,120.4,-0.03257,3e-05,3.58629]
[1777238428747,48.83,78277.08,120.4,-0.03256,3e-05,3.58549]
[1777238428848,48.83,78277.08,120.4,-0.03256,3e-05,3.58523]
[1777238434269,48.84,78277.38,120.4,-0.03253,3e-05,3.58143]
[1777238438697,48.84,78277.15,120.4,-0.03254,3e-05,3.58259]
[1777238439920,48.84,78277.25,120.4,-0.03254,3e-05,3.5825]
[1777238445346,48.85,78277.43,120.4,-0.03255,3e-05,3.58386]
[1777238449387,48.85,78277.4,120.4,-0.03256,3e-05,3.58447]
[1777238449390,48.85,78277.4,120.4,-0.03256,3e-05,3.58447]
[1777238449477,48.85,78277.4,120.4,-0.03256,3e-05,3.58465]
[1777238458439,48.85,78277.4,120.4,-0.03255,3e-05,3.58354]
[1777238461744,48.84,78277.27,120.4,-0.03255,3e-05,3.58377]
[1777238471530,48.84,78277.4,120.4,-0.03253,3e-05,3.582]
[1777238480593,48.84,78277.44,120.4,-0.03252,3e-05,3.58087]
[1777238481097,48.84,78277.44,120.4,-0.03252,3e-05,3.58087]
[1777238487642,48.83,78277.15,120.4,-0.03252,3e-05,3.58087]
[1777238494774,48.83,78277.45,120.4,-0.03247,3e-05,3.57588]
[1777238494784,48.83,78277.45,120.4,-0.03247,3e-05,3.57588]
[1777238501364,48.83,78277.52,120.4,-0.03247,3e-05,3.57518]
[1777238508793,48.82,78277.67,120.4,-0.03245,3e-05,3.57353]
[1777238514835,48.82,78277.49,120.4,-0.03245,3e-05,3.57338]
[1777238519871,48.82,78277.24,120.4,-0.03245,3e-05,3.57352]
[1777238524907,48.82,78276.96,120.4,-0.03245,3e-05,3.57374]
[1777238530180,48.81,78277.1,120.4,-0.03244,3e-05,3.57281]
[1777238534515,48.81,78277.1,120.4,-0.03244,3e-05,3.57239]
[1777238534580,48.81,78277.04,120.4,-0.03244,3e-05,3.57244]
[1777238535226,48.81,78277.04,120.4,-0.03244,3e-05,3.57244]
[1777238547061,48.8,78277.07,120.4,-0.03241,3e-05,3.57019]
[1777238552096,48.8,78277.01,120.4,-0.03237,3e-05,3.56579]
[1777238557131,48.8,78277.07,120.4,-0.03236,3e-05,3.56484]
[1777238562165,48.79,78276.98,120.4,-0.03236,3e-05,3.56432]
[1777238568208,48.79,78276.94,120.4,-0.03235,3e-05,3.56352]
[1777238575534,48.79,78277.03,120.4,-0.03234,3e-05,3.56268]
[1777238582306,48.78,78277.03,120.4,-0.03232,3e-05,3.56122]
[1777238587345,48.78,78277.56,120.4,-0.0323,3e-05,3.55911]
[1777238592380,48.78,78277.51,120.4,-0.03229,3e-05,3.55858]
[1777238597415,48.77,78284.39,120.4,-0.03208,3e-05,3.53949]
[1777238601519,48.77,78284.37,120.4,-0.03208,3e-05,3.53925]
[1777238602231,48.77,78284.37,120.4,-0.03208,3e-05,3.53916]
[1777238602332,48.77,78284.37,120.4,-0.03208,3e-05,3.53908]
[1777238607485,48.77,78283.11,120.4,-0.03211,3e-05,3.54233]
[1777238612520,48.77,78283.49,120.4,-0.03207,3e-05,3.5374]
[1777238616363,48.77,78283.4,120.4,-0.03207,3e-05,3.53761]
[1777238616465,48.77,78283.4,120.4,-0.03207,3e-05,3.53751]
[1777238621868,48.77,78283.67,120.4,-0.03207,3e-05,3.53732]
[1777238626780,48.78,78283.42,120.4,-0.03209,3e-05,3.53956]
[1777238632660,48.79,78283.03,120.4,-0.03213,3e-05,3.54262]
[1777238637695,48.79,78283.14,120.4,-0.03214,3e-05,3.54355]
[1777238642730,48.8,78283.08,120.4,-0.03215,3e-05,3.54492]
[1777238647764,48.8,78283.07,120.4,-0.03216,3e-05,3.54613]
[1777238654813,48.81,78283.17,120.4,-0.03218,3e-05,3.54749]
[1777238657578,48.81,78283.38,120.4,-0.03218,3e-05,3.54738]
[1777238657834,48.81,78287.19,120.4,-0.03207,3e-05,3.53739]
[1777238665891,48.81,78293.61,120.4,-0.03187,3e-05,3.51997]
[1777238667889,48.81,78293.43,120.4,-0.03188,3e-05,3.52043]
[1777238667944,48.81,78293.43,120.4,-0.03188,3e-05,3.5204]
[1777238673947,48.82,78293.32,120.4,-0.03187,3e-05,3.51863]
[1777238677273,48.82,78295.44,120.4,-0.03181,3e-05,3.51381]
[1777238682829,48.83,78292.99,120.4,-0.0319,3e-05,3.52179]
[1777238690060,48.83,78293.15,120.4,-0.03192,3e-05,3.52357]
[1777238695109,48.84,78293.24,120.4,-0.03193,3e-05,3.52443]
[1777238696817,48.84,78293.24,120.4,-0.03194,3e-05,3.52497]
[1777238702144,48.85,78290.35,120.4,-0.03204,3e-05,3.53408]
[1777238706764,48.85,78290.25,120.4,-0.03205,3e-05,3.53534]
[1777238720270,48.87,78290.04,120.4,-0.0321,3e-05,3.53966]
[1777238725305,48.87,78287.03,120.4,-0.0322,3e-05,3.549]
[1777238726774,48.87,78287.03,120.4,-0.0322,3e-05,3.549]
[1777238731777,48.88,78283.23,120.4,-0.03233,3e-05,3.56036]
[1777238737389,48.88,78281.78,120.4,-0.03236,3e-05,3.56203]
[1777238742140,48.89,78281.23,120.4,-0.03238,3e-05,3.56433]
[1777238742145,48.89,78281.23,120.4,-0.03238,3e-05,3.56433]
[1777238742236,48.89,78281.23,120.4,-0.03239,3e-05,3.56453]
[1777238747462,48.88,78282.57,120.4,-0.03234,3e-05,3.56043]
[1777238752497,48.88,78283.0,120.4,-0.03232,3e-05,3.55881]
[1777238757532,48.88,78286.39,120.4,-0.03222,3e-05,3.54929]
[1777238764813,48.88,78285.98,120.4,-0.03223,3e-05,3.55017]
[1777238764912,48.88,78285.98,120.4,-0.03222,3e-05,3.54988]
[1777238770623,48.89,78285.98,120.4,-0.03224,3e-05,3.55141]
[1777238781510,48.89,78285.91,120.4,-0.03225,3e-05,3.55261]
[1777238782217,48.9,78285.91,120.4,-0.03227,3e-05,3.55436]
[1777238789109,48.9,78286.17,120.4,-0.03227,3e-05,3.55465]
[1777238794791,48.91,78286.23,120.4,-0.03227,3e-05,3.55298]
[1777238802847,48.92,78286.47,120.4,-0.03228,3e-05,3.55439]
[1777238812917,48.93,78286.47,120.4,-0.03231,3e-05,3.55696]
[1777238817951,48.93,78286.29,120.4,-0.03233,3e-05,3.55874]
[1777238822987,48.94,78286.27,120.4,-0.03234,3e-05,3.56002]
[1777238824595,48.94,78286.27,120.4,-0.03234,3e-05,3.56002]
[1777238824696,48.94,78286.27,120.4,-0.03235,3e-05,3.56049]
[1777238830036,48.94,78286.71,120.4,-0.03233,3e-05,3.55883]
[1777238834906,48.94,78290.28,120.4,-0.03222,3e-05,3.54889]
[1777238835002,48.94,78290.28,120.4,-0.03222,3e-05,3.54881]
[1777238843126,48.95,78290.79,120.4,-0.03222,3e-05,3.54941]
[1777238848161,48.95,78290.54,120.4,-0.03225,3e-05,3.55133]
[1777238853197,48.96,78287.34,120.4,-0.03232,3e-05,3.55744]
[1777238858231,48.96,78285.01,120.4,-0.03241,3e-05,3.56492]
[1777238863313,48.96,78280.5,120.4,-0.03255,3e-05,3.57798]
[1777238863345,48.96,78280.5,120.4,-0.03255,3e-05,3.57798]
[1777238863781,48.96,78280.5,120.4,-0.03255,3e-05,3.57798]
[1777238865844,48.97,78293.4,120.4,-0.03217,3e-05,3.54374]
[1777238865871,48.97,78297.28,120.4,-0.03206,3e-05,3.53379]
[1777238871685,48.97,78298.52,120.4,-0.03202,3e-05,3.53032]
[1777238872031,48.97,78298.52,120.4,-0.03202,3e-05,3.53032]
[1777238872123,48.97,78298.39,120.4,-0.03202,3e-05,3.5306]
[1777238877366,48.98,78297.71,120.4,-0.03207,3e-05,3.53472]
[1777238881697,48.98,78293.41,120.4,-0.03221,3e-05,3.54737]
[1777238886759,48.99,78291.41,120.4,-0.03229,3e-05,3.55449]
[1777238892471,49.0,78285.05,120.4,-0.03251,3e-05,3.57391]
[1777238897994,49.0,78278.25,120.4,-0.03273,3e-05,3.59344]
[1777238901708,49.01,78274.92,120.4,-0.03284,3e-05,3.60349]
[1777238907577,49.01,78273.74,120.4,-0.03289,3e-05,3.60834]
[1777238910462,49.02,78267.47,120.4,-0.03309,3e-05,3.6258]
[1777238911737,49.02,78262.0,120.4,-0.03326,3e-05,3.64089]
[1777238916800,49.02,78256.89,120.4,-0.03339,3e-05,3.65187]
[1777238922682,49.02,78250.21,120.4,-0.03361,3e-05,3.67124]
[1777238927717,49.03,78240.49,120.4,-0.03392,3e-05,3.69864]
[1777238932751,49.03,78234.17,120.4,-0.03413,3e-05,3.71657]
[1777238937787,49.03,78233.78,120.4,-0.03414,3e-05,3.71791]
[1777238942968,49.03,78230.58,120.4,-0.03424,3e-05,3.72694]
[1777238946850,49.03,78217.82,120.4,-0.03465,3e-05,3.76248]
[1777238951885,49.03,78217.33,120.4,-0.03466,3e-05,3.76367]
[1777238956920,49.03,78209.78,120.4,-0.0349,3e-05,3.78456]
[1777238957926,49.03,78223.82,120.4,-0.03445,3e-05,3.74529]
[1777238962961,49.03,78227.48,120.4,-0.03434,3e-05,3.73515]
[1777238967997,49.03,78223.9,120.4,-0.03445,3e-05,3.74507]
[1777238973032,49.03,78215.03,120.4,-0.0347,3e-05,3.76579]
[1777238978066,49.03,78213.9,120.4,-0.03473,3e-05,3.76869]
[1777238983309,49.03,78209.08,120.4,-0.03488,3e-05,3.78193]
[1777238988137,49.02,78220.01,120.4,-0.03453,3e-05,3.75117]
[1777238991728,49.02,78219.51,120.4,-0.03455,3e-05,3.75248]
[1777238997201,49.02,78217.58,120.4,-0.0346,3e-05,3.75765]
[1777239002234,49.02,78218.93,120.4,-0.03456,3e-05,3.75372]
[1777239007270,49.02,78209.29,120.4,-0.03486,3e-05,3.78041]
[1777239012305,49.02,78209.33,120.4,-0.03486,3e-05,3.77983]
[1777239017339,49.02,78213.3,120.4,-0.03473,3e-05,3.76838]
[1777239022377,49.02,78212.74,120.4,-0.03474,3e-05,3.76969]
[1777239027411,49.02,78206.11,120.4,-0.03495,3e-05,3.788]
[1777239032447,49.02,78204.93,120.4,-0.03495,3e-05,3.78705]
[1777239037482,49.01,78206.04,120.4,-0.03491,3e-05,3.78354]
[1777239042451,49.01,78203.25,120.4,-0.035,3e-05,3.79098]
[1777239048559,49.01,78202.52,120.4,-0.03502,3e-05,3.79343]
[1777239053594,49.02,78204.44,120.4,-0.03497,3e-05,3.78843]
[1777239058629,49.02,78203.65,120.4,-0.035,3e-05,3.79109]
[1777239063664,49.02,78200.36,120.4,-0.03511,3e-05,3.8007]
[1777239068677,49.02,78195.57,120.4,-0.03526,3e-05,3.81444]
[1777239073735,49.02,78188.15,120.4,-0.03551,3e-05,3.83556]
[1777239079156,49.02,78182.52,120.4,-0.03569,3e-05,3.85157]
[1777239082393,49.02,78183.94,120.4,-0.03565,3e-05,3.84781]
[1777239085737,49.02,78182.05,120.4,-0.03571,3e-05,3.85346]
[1777239090863,49.02,78175.07,120.4,-0.03595,3e-05,3.87394]
[1777239095537,49.03,78173.38,120.4,-0.03598,3e-05,3.87527]
[1777239097010,49.03,78165.18,120.4,-0.03625,3e-05,3.89881]
[1777239103108,49.03,78158.27,120.4,-0.03647,3e-05,3.91827]
[1777239103208,49.03,78157.27,120.4,-0.0365,3e-05,3.92103]
[1777239105579,49.02,78156.76,120.4,-0.0365,3e-05,3.92109]
[1777239106468,49.02,78156.25,120.4,-0.03651,3e-05,3.92186]
[1777239111004,49.01,78137.17,120.4,-0.03715,3e-05,3.9763]
[1777239112586,49.01,78133.8,120.4,-0.03726,3e-05,3.98588]
[1777239117364,49.01,78132.12,120.4,-0.03731,3e-05,3.99023]
[1777239118435,49.01,78136.39,120.4,-0.03716,3e-05,3.97772]
[1777239120449,49.01,78128.37,120.4,-0.03743,3e-05,4.00087]
[1777239122081,49.01,78115.22,120.4,-0.03788,3e-05,4.03893]
[1777239127116,49.01,78120.37,120.4,-0.03769,3e-05,4.02301]
[1777239130184,49.0,78124.29,120.4,-0.03755,3e-05,4.01125]
[1777239133160,49.0,78137.51,120.4,-0.0371,3e-05,3.97233]
[1777239138193,49.0,78146.07,120.4,-0.03681,3e-05,3.9472]
[1777239142228,49.0,78135.5,120.4,-0.03716,3e-05,3.97772]
[1777239145371,49.0,78120.81,120.4,-0.03766,3e-05,4.02028]
[1777239151292,49.0,78115.51,120.4,-0.03779,3e-05,4.03086]
[1777239156328,48.99,78110.96,120.4,-0.03794,3e-05,4.04346]
[1777239159349,48.99,78124.22,120.4,-0.03748,3e-05,4.00419]
[1777239164383,48.99,78123.72,120.4,-0.0375,3e-05,4.00518]
[1777239167015,48.99,78123.37,120.4,-0.03751,3e-05,4.00602]
[1777239172440,48.99,78124.41,120.4,-0.03746,3e-05,4.00244]
[1777239177475,48.98,78124.62,120.4,-0.03745,3e-05,4.00139]
[1777239182509,48.98,78125.51,120.4,-0.03742,3e-05,3.99836]
[1777239185180,48.98,78125.71,120.4,-0.03741,3e-05,3.9977]
[1777239185552,48.98,78092.17,120.4,-0.03856,3e-05,4.09627]
[1777239185662,48.98,78092.17,120.4,-0.03856,3e-05,4.09627]
[1777239186555,48.98,78081.5,120.4,-0.03893,4e-05,4.12783]
[1777239187561,48.98,78061.93,120.4,-0.03962,4e-05,4.18616]
[1777239192582,48.97,78080.69,120.4,-0.03894,4e-05,4.12806]
[1777239197632,48.97,78064.49,120.4,-0.03949,4e-05,4.17513]
[1777239201659,48.96,78053.94,120.4,-0.03985,4e-05,4.20531]
[1777239206696,48.95,78062.15,120.4,-0.03953,4e-05,4.17823]
[1777239209717,48.95,78074.19,120.4,-0.03909,4e-05,4.14087]
[1777239214906,48.94,78075.84,120.4,-0.03898,4e-05,4.13047]
[1777239216766,48.94,78058.95,120.4,-0.03957,4e-05,4.1801]
[1777239219787,48.93,78048.1,120.4,-0.03994,4e-05,4.21159]
[1777239224999,48.92,78045.39,120.4,-0.04001,4e-05,4.21742]
[1777239227174,48.92,78021.88,120.4,-0.04085,4e-05,4.28753]
[1777239232885,48.9,78031.73,120.4,-0.04044,4e-05,4.25375]
[1777239237919,48.9,78033.39,120.4,-0.04036,4e-05,4.2465]
[1777239243597,48.89,78023.08,120.4,-0.0407,4e-05,4.27537]
[1777239244117,48.88,78002.37,120.4,-0.04145,4e-05,4.33791]
[1777239245300,48.86,77983.66,120.4,-0.04207,4e-05,4.38933]
[1777239251012,48.72,77989.72,120.4,-0.04142,4e-05,4.33423]
[1777239256047,48.71,77989.61,120.4,-0.04138,4e-05,4.33131]
[1777239261390,48.7,77996.76,120.4,-0.04109,4e-05,4.30664]
[1777239266118,48.68,78014.36,120.4,-0.0404,4e-05,4.24896]
[1777239271544,48.67,78020.79,120.4,-0.04014,4e-05,4.22732]
[1777239277195,48.66,78036.64,120.4,-0.0395,4e-05,4.17219]
[1777239282337,48.66,78041.76,120.4,-0.0393,4e-05,4.15528]
[1777239285073,48.65,78053.63,120.4,-0.03887,4e-05,4.11866]
[1777239288272,48.65,78042.47,120.4,-0.03925,4e-05,4.15102]
[1777239293307,48.64,78035.25,120.4,-0.03949,4e-05,4.1711]
[1777239298342,48.64,78035.5,120.4,-0.03946,4e-05,4.16857]
[1777239300356,48.63,78053.44,120.4,-0.03881,4e-05,4.11387]
[1777239302371,48.63,78064.91,120.4,-0.0384,4e-05,4.07907]
[1777239305711,48.63,78070.81,120.4,-0.03819,3e-05,4.06094]
[1777239306399,48.63,78089.32,120.4,-0.03755,3e-05,4.00601]
[1777239308413,48.63,78105.3,120.4,-0.037,3e-05,3.95902]
[1777239309092,48.63,78105.3,120.4,-0.037,3e-05,3.95902]
[1777239309420,48.63,78125.35,120.4,-0.03632,3e-05,3.90076]
[1777239313448,48.63,78112.5,120.4,-0.03676,3e-05,3.93835]
[1777239314455,48.63,78100.7,120.4,-0.03716,3e-05,3.97281]
[1777239315607,48.63,78100.7,120.4,-0.03716,3e-05,3.97281]
[1777239318485,48.63,78085.08,120.4,-0.03769,3e-05,4.01847]
[1777239323706,48.63,78085.27,120.4,-0.03768,3e-05,4.01736]
[1777239333589,48.62,78097.31,120.4,-0.03722,3e-05,3.9769]
[1777239338625,48.62,78097.84,120.4,-0.0372,3e-05,3.97509]
[1777239343660,48.62,78098.16,120.4,-0.03719,3e-05,3.97392]
[1777239345801,48.62,78098.44,120.4,-0.03718,3e-05,3.97306]
[1777239346886,48.62,78098.67,120.4,-0.03717,3e-05,3.9723]
[1777239353972,48.62,78097.77,120.4,-0.03719,3e-05,3.97447]
[1777239361787,48.62,78097.59,120.4,-0.03719,3e-05,3.97463]
[1777239368836,48.62,78098.1,120.4,-0.03717,3e-05,3.97277]
[1777239373871,48.61,78098.14,120.4,-0.03717,3e-05,3.97239]
[1777239378906,48.61,78097.75,120.4,-0.03718,3e-05,3.97326]
[1777239383941,48.61,78097.43,120.4,-0.03719,3e-05,3.9739]
[1777239389982,48.61,78097.56,120.4,-0.03718,3e-05,3.97315]
[1777239397033,48.61,78097.48,120.4,-0.03714,3e-05,3.96911]
[1777239400054,48.61,78086.92,120.4,-0.0375,3e-05,4.0]
[1777239403075,48.61,78072.29,120.4,-0.038,3e-05,4.04287]
[1777239408110,48.6,78068.12,120.4,-0.03814,3e-05,4.05432]
[1777239413145,48.6,78065.97,120.4,-0.0382,3e-05,4.05975]
[1777239418180,48.6,78061.13,120.4,-0.03836,4e-05,4.07314]
[1777239423329,48.59,78056.12,120.4,-0.03852,4e-05,4.08717]
[1777239423419,48.59,78025.54,120.4,-0.03961,4e-05,4.17926]
[1777239424715,48.59,78005.84,120.4,-0.04032,4e-05,4.23908]
[1777239430274,48.58,78012.07,120.4,-0.04006,4e-05,4.21662]
[1777239432694,48.58,78023.55,120.4,-0.03963,4e-05,4.18077]
[1777239438071,48.57,78026.67,120.4,-0.0395,4e-05,4.16929]
[1777239443365,48.56,78027.14,120.4,-0.03945,4e-05,4.16562]
[1777239448399,48.55,78033.22,120.4,-0.03922,4e-05,4.14555]
[1777239450414,48.55,78016.9,120.4,-0.03979,4e-05,4.19439]
[1777239455450,48.54,78012.55,120.4,-0.03989,4e-05,4.20145]
[1777239460485,48.53,78019.28,120.4,-0.03963,4e-05,4.179]
[1777239465520,48.53,78018.17,120.4,-0.03964,4e-05,4.18049]
[1777239470554,48.52,78022.63,120.4,-0.03946,4e-05,4.16516]
[1777239475594,48.51,78031.41,120.4,-0.03913,4e-05,4.13688]
[1777239480629,48.51,78030.82,120.4,-0.03913,4e-05,4.13719]
[1777239481828,48.51,78030.82,120.4,-0.03913,4e-05,4.13719]
[1777239491705,48.5,78025.85,120.4,-0.03927,4e-05,4.14883]
[1777239496741,48.49,78030.04,120.4,-0.0391,4e-05,4.13455]
[1777239501776,48.48,78039.87,120.4,-0.03874,4e-05,4.10353]
[1777239504956,48.48,78040.16,120.4,-0.03872,4e-05,4.10189]
[1777239511847,48.47,78047.39,120.4,-0.03841,4e-05,4.07463]
[1777239516882,48.47,78047.1,120.4,-0.03841,4e-05,4.07447]
[1777239521917,48.47,78047.93,120.4,-0.03837,4e-05,4.07096]
[1777239527958,48.46,78047.91,120.4,-0.03835,4e-05,4.06984]
[1777239532994,48.46,78048.3,120.4,-0.03833,4e-05,4.0677]
[1777239536015,48.46,78060.28,120.4,-0.0379,3e-05,4.03148]
[1777239541572,48.45,78062.69,120.4,-0.03781,3e-05,4.02382]
[1777239547092,48.45,78069.91,120.4,-0.03755,3e-05,4.00169]
[1777239552127,48.45,78077.47,120.4,-0.03729,3e-05,3.97899]
[1777239557162,48.45,78075.67,120.4,-0.03735,3e-05,3.98397]
[1777239562199,48.45,78079.83,120.4,-0.0372,3e-05,3.9714]
[1777239567234,48.45,78084.39,120.4,-0.03704,3e-05,3.95781]
[1777239572297,48.45,78089.91,120.4,-0.03682,3e-05,3.93762]
[1777239578327,48.45,78095.69,120.4,-0.03662,3e-05,3.92086]
[1777239583354,48.45,78085.27,120.4,-0.03698,3e-05,3.9513]
[1777239588390,48.45,78084.01,120.4,-0.03702,3e-05,3.95486]
[1777239591410,48.45,78072.71,120.4,-0.03741,3e-05,3.98797]
[1777239596446,48.44,78067.79,120.4,-0.03757,3e-05,4.002]
[1777239601481,48.44,78060.78,120.4,-0.03781,3e-05,4.02221]
[1777239606516,48.44,78053.27,120.4,-0.03806,3e-05,4.04382]
[1777239610985,48.44,78050.66,120.4,-0.03814,4e-05,4.05104]
[1777239616586,48.43,78049.32,120.4,-0.03818,4e-05,4.05371]
[1777239621621,48.43,78055.75,120.4,-0.03794,3e-05,4.03364]
[1777239626657,48.42,78052.47,120.4,-0.03805,3e-05,4.04258]
[1777239629677,48.42,78066.2,120.4,-0.03756,3e-05,4.00136]
[1777239634715,48.42,78057.91,120.4,-0.03781,3e-05,4.02138]
[1777239639750,48.42,78061.54,120.4,-0.03768,3e-05,4.00998]
[1777239641011,48.42,78061.54,120.4,-0.03768,3e-05,4.00998]
[1777239650828,48.41,78062.38,120.4,-0.03763,3e-05,4.00624]
[1777239655863,48.41,78061.81,120.4,-0.03765,3e-05,4.00741]
[1777239660899,48.41,78062.28,120.4,-0.03762,3e-05,4.00549]
[1777239665933,48.41,78062.2,120.4,-0.03762,3e-05,4.00521]
[1777239670967,48.41,78061.14,120.4,-0.03765,3e-05,4.00783]
[1777239676006,48.4,78059.12,120.4,-0.03772,3e-05,4.01328]
[1777239679574,48.4,78052.55,120.4,-0.03794,3e-05,4.03241]
[1777239685069,48.4,78050.28,120.4,-0.03801,3e-05,4.03825]
[1777239690104,48.4,78049.89,120.4,-0.03801,3e-05,4.03865]
[1777239695138,48.39,78049.82,120.4,-0.03797,3e-05,4.03411]
[1777239702429,48.39,78049.71,120.4,-0.03797,3e-05,4.03387]
[1777239708230,48.39,78049.49,120.4,-0.03796,3e-05,4.03326]
[1777239713265,48.38,78049.26,120.4,-0.03796,3e-05,4.03325]
[1777239719307,48.38,78047.86,120.4,-0.038,3e-05,4.0366]
[1777239725064,48.38,78047.55,120.4,-0.03801,3e-05,4.03696]
[1777239730385,48.37,78042.24,120.4,-0.03818,4e-05,4.05174]
[1777239736428,48.37,78041.9,120.4,-0.03818,4e-05,4.05179]
[1777239744488,48.36,78041.78,120.4,-0.03817,4e-05,4.05088]
[1777239749523,48.36,78039.56,120.4,-0.03824,4e-05,4.05674]
[1777239755127,48.36,78037.66,120.4,-0.03826,4e-05,4.0576]
[1777239764628,48.35,78022.0,120.4,-0.03879,4e-05,4.10252]
[1777239769677,48.35,78018.68,120.4,-0.0389,4e-05,4.11156]
[1777239774698,48.34,78018.54,120.4,-0.03889,4e-05,4.11051]
[1777239781748,48.33,78017.29,120.4,-0.03891,4e-05,4.11259]
[1777239786783,48.33,78016.81,120.4,-0.03892,4e-05,4.11282]
[1777239791818,48.33,78017.67,120.4,-0.03887,4e-05,4.10902]
[1777239796853,48.32,78015.86,120.4,-0.03892,4e-05,4.11327]
[1777239801888,48.32,78014.73,120.4,-0.03895,4e-05,4.11543]
[1777239806922,48.31,78020.98,120.4,-0.03871,4e-05,4.09536]
[1777239811958,48.31,78022.18,120.4,-0.03862,4e-05,4.08659]
[1777239816992,48.3,78021.74,120.4,-0.03862,4e-05,4.08684]
[1777239823036,48.3,78014.89,120.4,-0.03885,4e-05,4.10613]
[1777239828071,48.29,78009.39,120.4,-0.03903,4e-05,4.12149]
[1777239833106,48.29,77998.66,120.4,-0.0394,4e-05,4.15261]
[1777239838141,48.28,77990.5,120.4,-0.03968,4e-05,4.17576]
[1777239843175,48.27,77994.04,120.4,-0.03953,4e-05,4.16321]
[1777239850227,48.26,77994.22,120.4,-0.03949,4e-05,4.16035]
[1777239855261,48.26,77998.84,120.4,-0.03931,4e-05,4.14472]
[1777239860596,48.25,78000.86,120.4,-0.03922,4e-05,4.13745]
[1777239866338,48.25,78010.22,120.4,-0.03887,4e-05,4.10728]
[1777239872050,48.24,78012.83,120.4,-0.03876,4e-05,4.09848]
[1777239877416,48.24,78014.17,120.4,-0.03866,4e-05,4.08891]
[1777239882451,48.23,78015.06,120.4,-0.03862,4e-05,4.08524]
[1777239887486,48.23,78015.09,120.4,-0.03861,4e-05,4.0842]
[1777239892522,48.23,78014.45,120.4,-0.03862,4e-05,4.08523]
[1777239897557,48.22,78013.88,120.4,-0.03863,4e-05,4.08606]
[1777239903212,48.22,78014.57,120.4,-0.03859,4e-05,4.0831]
[1777239904606,48.22,77996.72,120.4,-0.03923,4e-05,4.13677]
[1777239909642,48.21,77993.85,120.4,-0.03932,4e-05,4.14418]
[1777239914676,48.21,77989.52,120.4,-0.03946,4e-05,4.15599]
[1777239919711,48.2,77988.79,120.4,-0.03946,4e-05,4.15641]
[1777239924747,48.2,77984.86,120.4,-0.03959,4e-05,4.16685]
[1777239929782,48.19,77983.48,120.4,-0.03962,4e-05,4.16941]
[1777239934817,48.18,77978.19,120.4,-0.03976,4e-05,4.17978]
[1777239939851,48.18,77975.89,120.4,-0.03982,4e-05,4.18507]
[1777239944887,48.17,77973.49,120.4,-0.03988,4e-05,4.19059]
[1777239949922,48.16,77975.24,120.4,-0.0398,4e-05,4.18337]
[1777239954956,48.16,77975.5,120.4,-0.03977,4e-05,4.18081]
[1777239960999,48.15,77972.86,120.4,-0.03984,4e-05,4.18681]
[1777239966034,48.14,77972.75,120.4,-0.03982,4e-05,4.18541]
[1777239971068,48.13,77972.85,120.4,-0.0398,4e-05,4.18333]
[1777239976104,48.13,77973.19,120.4,-0.03977,4e-05,4.18049]
[1777239981138,48.12,77972.58,120.4,-0.03977,4e-05,4.18055]
[1777239986045,48.11,77972.36,120.4,-0.03976,4e-05,4.17975]
[1777239986379,48.11,77956.75,120.4,-0.04033,4e-05,4.22751]
[1777239986500,48.11,77956.75,120.4,-0.04033,4e-05,4.22751]
[1777239986867,48.11,77956.75,120.4,-0.04033,4e-05,4.22751]
[1777239987025,48.11,77956.75,120.4,-0.04033,4e-05,4.22751]
[1777239987237,48.11,77956.75,120.4,-0.04033,4e-05,4.22751]
[1777239987316,48.11,77936.17,120.4,-0.0411,4e-05,4.29154]
[1777239988283,48.11,77916.64,120.4,-0.04183,4e-05,4.35238]
[1777239988446,48.11,77916.64,120.4,-0.04183,4e-05,4.35238]
[1777239988633,48.11,77916.64,120.4,-0.04183,4e-05,4.35238]
[1777239989208,48.11,77906.29,120.4,-0.04222,4e-05,4.38479]
[1777239991401,48.11,77906.77,120.4,-0.0422,4e-05,4.38286]
[1777239994743,48.1,77896.26,120.4,-0.04255,4e-05,4.41043]
[1777239997265,48.1,77914.03,120.4,-0.04185,4e-05,4.35281]
[1777240001293,48.09,77925.54,120.4,-0.0414,4e-05,4.31526]
[1777240002511,48.09,77925.54,120.4,-0.04139,4e-05,4.31498]
[1777240002840,48.09,77925.54,120.4,-0.04139,4e-05,4.31498]
[1777240003394,48.09,77943.8,120.4,-0.04071,4e-05,4.25813]
[1777240004314,48.09,77956.0,120.4,-0.04025,4e-05,4.2201]
[1777240007060,48.09,77946.64,120.4,-0.0406,4e-05,4.24886]
[1777240007335,48.09,77946.23,120.4,-0.04061,4e-05,4.24997]
[1777240012370,48.09,77943.67,120.4,-0.04071,4e-05,4.25862]
[1777240017405,48.1,77943.23,120.4,-0.04074,4e-05,4.26061]
[1777240021444,48.1,77950.6,120.4,-0.04047,4e-05,4.23824]
[1777240022441,48.1,77952.07,120.4,-0.04041,4e-05,4.23353]
[1777240027122,48.09,77952.1,120.4,-0.04041,4e-05,4.23297]
[1777240029719,48.09,77952.54,120.4,-0.04039,4e-05,4.23114]
[1777240029722,48.09,77951.66,120.4,-0.04042,4e-05,4.23372]
[1777240035534,48.1,77947.01,120.4,-0.0406,4e-05,4.24939]
[1777240039122,48.1,77951.82,120.4,-0.04043,4e-05,4.2349]
[1777240039128,48.1,77951.82,120.4,-0.04043,4e-05,4.2349]
[1777240039184,48.1,77952.04,120.4,-0.04043,4e-05,4.23469]
[1777240044284,48.1,77952.03,120.4,-0.04042,4e-05,4.23428]
[1777240044287,48.1,77951.79,120.4,-0.04043,4e-05,4.23472]
[1777240049633,48.1,77946.79,120.4,-0.04063,4e-05,4.25159]
[1777240054668,48.11,77946.13,120.4,-0.04063,4e-05,4.25081]
[1777240059704,48.11,77946.2,120.4,-0.04065,4e-05,4.25188]
[1777240065745,48.12,77945.99,120.4,-0.04067,4e-05,4.25407]
[1777240070782,48.12,77945.87,120.4,-0.04069,4e-05,4.2557]
[1777240075816,48.13,77952.02,120.4,-0.04048,4e-05,4.23784]
[1777240080851,48.13,77962.0,120.4,-0.04013,4e-05,4.20848]
[1777240081709,48.13,77962.0,120.4,-0.04013,4e-05,4.20848]
[1777240086992,48.14,77963.99,120.4,-0.04007,4e-05,4.204]
[1777240092936,48.15,77962.72,120.4,-0.04015,4e-05,4.21034]
[1777240098978,48.16,77965.28,120.4,-0.04008,4e-05,4.20453]
[1777240105020,48.17,77965.72,120.4,-0.04009,4e-05,4.20535]
[1777240110329,48.17,77965.76,120.4,-0.04009,4e-05,4.20596]
[1777240116097,48.18,77977.35,120.4,-0.03968,4e-05,4.16998]
[1777240121131,48.19,77988.83,120.4,-0.03929,4e-05,4.13724]
[1777240122680,48.19,77990.43,120.4,-0.03924,4e-05,4.13287]
[1777240122686,48.19,77990.43,120.4,-0.03924,4e-05,4.13287]
[1777240123146,48.19,77997.23,120.4,-0.03899,4e-05,4.11227]
[1777240128181,48.2,78004.02,120.4,-0.03875,4e-05,4.09229]
[1777240133216,48.2,78014.22,120.4,-0.0384,4e-05,4.06229]
[1777240138072,48.2,78012.7,120.4,-0.03846,4e-05,4.06761]
[1777240138251,48.2,78010.6,120.4,-0.03854,4e-05,4.07411]
[1777240143285,48.21,78007.84,120.4,-0.03866,4e-05,4.08466]
[1777240147481,48.22,78006.79,120.4,-0.03872,4e-05,4.08915]
[1777240147582,48.22,78006.55,120.4,-0.03873,4e-05,4.09031]
[1777240153355,48.22,78004.96,120.4,-0.0388,4e-05,4.09597]
[1777240158391,48.22,78004.19,120.4,-0.03883,4e-05,4.09896]
[1777240163426,48.23,78002.79,120.4,-0.03889,4e-05,4.10377]
[1777240167730,48.23,77999.48,120.4,-0.03901,4e-05,4.11423]
[1777240168490,48.23,77992.05,120.4,-0.03928,4e-05,4.13721]
[1777240171485,48.23,77979.38,120.4,-0.03972,4e-05,4.17287]
[1777240176541,48.24,77975.29,120.4,-0.03989,4e-05,4.18687]
[1777240178198,48.24,77975.33,120.4,-0.03989,4e-05,4.18703]
[1777240178482,48.24,77975.33,120.4,-0.03989,4e-05,4.18703]
[1777240178489,48.24,77975.33,120.4,-0.03989,4e-05,4.18703]
[1777240178555,48.24,77975.22,120.4,-0.0399,4e-05,4.18765]
[1777240181610,48.24,77970.84,120.4,-0.04006,4e-05,4.20097]
[1777240181636,48.24,77970.84,120.4,-0.04006,4e-05,4.20097]
[1777240182583,48.24,77970.33,120.4,-0.04008,4e-05,4.20282]
[1777240186781,48.24,77969.59,120.4,-0.04011,4e-05,4.20593]
[1777240192340,48.25,77969.56,120.4,-0.04013,4e-05,4.20685]
[1777240193447,48.25,77969.56,120.4,-0.04014,4e-05,4.20793]
[1777240193454,48.25,77969.56,120.4,-0.04014,4e-05,4.20793]
[1777240193529,48.25,77970.64,120.4,-0.0401,4e-05,4.20487]
[1777240197081,48.25,77976.05,120.4,-0.0399,4e-05,4.18814]
[1777240197183,48.25,77976.08,120.4,-0.0399,4e-05,4.18795]
[1777240201727,48.26,77977.95,120.4,-0.03984,4e-05,4.18316]
[1777240207758,48.26,77979.04,120.4,-0.03983,4e-05,4.18209]
[1777240212207,48.27,77979.48,120.4,-0.03983,4e-05,4.18203]
[1777240217828,48.28,77981.8,120.4,-0.03977,4e-05,4.17687]
[1777240222863,48.28,77982.68,120.4,-0.03975,4e-05,4.17584]
[1777240227902,48.29,77987.09,120.4,-0.03961,4e-05,4.16406]
[1777240229915,48.29,78006.18,120.4,-0.03893,4e-05,4.10679]
[1777240236120,48.3,78008.02,120.4,-0.03885,4e-05,4.09853]
[1777240240490,48.31,78008.68,120.4,-0.03886,4e-05,4.09932]
[1777240240583,48.31,78008.64,120.4,-0.03887,4e-05,4.10037]
[1777240246029,48.31,78006.58,120.4,-0.03895,4e-05,4.10706]
[1777240251064,48.32,78004.84,120.4,-0.03901,4e-05,4.11273]
[1777240252672,48.32,78004.84,120.4,-0.03901,4e-05,4.11273]
[1777240252893,48.32,78003.46,120.4,-0.03907,4e-05,4.11699]
[1777240253077,48.32,78000.13,120.4,-0.03919,4e-05,4.12715]
[1777240254013,48.32,78000.13,120.4,-0.03919,4e-05,4.12715]
[1777240259122,48.32,77991.95,120.4,-0.03951,4e-05,4.1544]
[1777240264157,48.33,77988.48,120.4,-0.03966,4e-05,4.16679]
[1777240269193,48.34,77985.55,120.4,-0.03978,4e-05,4.17746]
[1777240274228,48.34,77983.39,120.4,-0.03988,4e-05,4.1857]
[1777240279263,48.35,77983.02,120.4,-0.03991,4e-05,4.18837]
[1777240286312,48.36,77982.66,120.4,-0.03995,4e-05,4.19178]
[1777240291404,48.36,77982.37,120.4,-0.03998,4e-05,4.19375]
[1777240297389,48.37,77979.01,120.4,-0.04008,4e-05,4.20173]
[1777240302424,48.37,77978.31,120.4,-0.04012,4e-05,4.20506]
[1777240310479,48.38,77976.3,120.4,-0.04022,4e-05,4.213]
[1777240315602,48.38,77974.53,120.4,-0.04029,4e-05,4.21908]
[1777240315734,48.38,77974.53,120.4,-0.04029,4e-05,4.21908]
[1777240316789,48.39,77974.37,120.4,-0.0403,4e-05,4.22018]
[1777240316846,48.39,77974.37,120.4,-0.0403,4e-05,4.22018]
[1777240317530,48.39,77963.98,120.4,-0.04069,4e-05,4.25243]
[1777240320551,48.39,77952.43,120.4,-0.04113,4e-05,4.28867]
[1777240325585,48.39,77946.68,120.4,-0.04135,4e-05,4.30704]
[1777240331627,48.39,77945.57,120.4,-0.04139,4e-05,4.31095]
[1777240335255,48.39,77944.62,120.4,-0.04143,4e-05,4.31414]
[1777240335656,48.39,77956.49,120.4,-0.04099,4e-05,4.27726]
[1777240336787,48.39,77961.21,120.4,-0.04081,4e-05,4.26276]
[1777240342706,48.4,77962.65,120.4,-0.04077,4e-05,4.25933]
[1777240347741,48.4,77963.34,120.4,-0.04076,4e-05,4.25812]
[1777240351708,48.4,77966.66,120.4,-0.04064,4e-05,4.24826]
[1777240356748,48.41,77966.83,120.4,-0.04061,4e-05,4.24446]
[1777240362336,48.41,77967.31,120.4,-0.04061,4e-05,4.2445]
[1777240371908,48.42,77968.12,120.4,-0.0406,4e-05,4.24438]
[1777240378335,48.42,77968.31,120.4,-0.0406,4e-05,4.24425]
[1777240381763,48.43,77968.2,120.4,-0.04062,4e-05,4.24596]
[1777240387014,48.43,77972.71,120.4,-0.04048,4e-05,4.23368]
[1777240391461,48.44,77974.84,120.4,-0.04041,4e-05,4.22791]
[1777240397637,48.44,77980.88,120.4,-0.0402,4e-05,4.21104]
[1777240401784,48.45,77975.56,120.4,-0.04041,4e-05,4.22848]
[1777240411181,48.46,77964.16,120.4,-0.04083,4e-05,4.26195]
[1777240415210,48.46,77947.8,120.4,-0.04145,4e-05,4.31355]
[1777240415884,48.46,77947.8,120.4,-0.04145,4e-05,4.31355]
[1777240416780,48.46,77947.8,120.4,-0.04145,4e-05,4.31355]
[1777240419622,48.46,77937.38,120.4,-0.04185,4e-05,4.34651]
[1777240421747,48.46,77936.05,120.4,-0.0419,4e-05,4.35068]
[1777240426706,48.46,77932.91,120.4,-0.04202,4e-05,4.36075]
[1777240431759,48.46,77933.8,120.4,-0.04199,4e-05,4.35812]
[1777240437365,48.46,77932.47,120.4,-0.04204,4e-05,4.36252]
[1777240442401,48.46,77932.4,120.4,-0.04204,4e-05,4.36289]
[1777240447437,48.46,77930.61,120.4,-0.04211,4e-05,4.36864]
[1777240452875,48.47,77930.76,120.4,-0.04211,4e-05,4.36828]
[1777240456498,48.47,77919.31,120.4,-0.04255,4e-05,4.40446]
[1777240461534,48.46,77910.29,120.4,-0.04289,4e-05,4.43275]
[1777240466817,48.46,77907.06,120.4,-0.04301,4e-05,4.4426]
[1777240466873,48.46,77895.72,120.4,-0.04345,4e-05,4.47864]
[1777240472611,48.46,77901.33,120.4,-0.04318,4e-05,4.45545]
[1777240477646,48.46,77898.41,120.4,-0.04329,4e-05,4.46394]
[1777240482681,48.45,77897.91,120.4,-0.0433,4e-05,4.46467]
[1777240483368,48.45,77897.91,120.4,-0.0433,4e-05,4.46467]
[1777240483375,48.45,77897.91,120.4,-0.0433,4e-05,4.46467]
[1777240483878,48.45,77897.91,120.4,-0.0433,4e-05,4.46467]
[1777240483696,48.45,77901.1,120.4,-0.04317,4e-05,4.45449]
[1777240483994,48.45,77901.1,120.4,-0.04317,4e-05,4.45449]
[1777240484383,48.45,77901.1,120.4,-0.04317,4e-05,4.45449]
[1777240484738,48.45,77901.1,120.4,-0.04317,4e-05,4.45449]
[1777240484841,48.45,77878.5,120.4,-0.04405,4e-05,4.52631]
[1777240485836,48.45,77878.5,120.4,-0.04405,4e-05,4.52631]
[1777240485985,48.45,77885.9,120.4,-0.04375,4e-05,4.50187]
[1777240486270,48.45,77885.9,120.4,-0.04375,4e-05,4.50187]
[1777240486366,48.45,77885.9,120.4,-0.04375,4e-05,4.50187]
[1777240486836,48.45,77885.9,120.4,-0.04375,4e-05,4.50187]
[1777240486720,48.45,77945.27,120.4,-0.04146,4e-05,4.31335]
[1777240487103,48.45,77945.27,120.4,-0.04146,4e-05,4.31335]
[1777240487310,48.45,77945.27,120.4,-0.04146,4e-05,4.31335]
[1777240487879,48.44,77957.84,120.4,-0.04098,4e-05,4.27396]
[1777240488077,48.44,77957.84,120.4,-0.04098,4e-05,4.27396]
[1777240488293,48.44,77957.84,120.4,-0.04098,4e-05,4.27396]
[1777240488474,48.44,77957.84,120.4,-0.04098,4e-05,4.27396]
[1777240488836,48.44,77957.84,120.4,-0.04098,4e-05,4.27396]
[1777240488895,48.44,78024.79,120.4,-0.03855,4e-05,4.06954]
[1777240489749,48.44,78049.62,120.4,-0.03768,3e-05,3.99573]
[1777240490000,48.44,78049.62,120.4,-0.03768,3e-05,3.99573]
[1777240491204,48.44,78058.15,120.4,-0.03738,3e-05,3.97052]
[1777240491246,48.44,78058.15,120.4,-0.03738,3e-05,3.97052]
[1777240491381,48.44,78058.15,120.4,-0.03738,3e-05,3.97052]
[1777240491441,48.44,78058.15,120.4,-0.03738,3e-05,3.97052]
[1777240491564,48.44,78058.15,120.4,-0.03738,3e-05,3.97052]
[1777240491580,48.44,78058.15,120.4,-0.03738,3e-05,3.97052]
[1777240491769,48.44,78152.0,120.4,-0.03425,3e-05,3.70044]
[1777240492286,48.44,78152.0,120.4,-0.03425,3e-05,3.70044]
[1777240492388,48.44,78152.0,120.4,-0.03425,3e-05,3.70044]
[1777240492513,48.44,78152.0,120.4,-0.03425,3e-05,3.70044]
[1777240492538,48.44,78152.0,120.4,-0.03425,3e-05,3.70044]
[1777240492631,48.44,78152.0,120.4,-0.03425,3e-05,3.70044]
[1777240492869,48.44,78152.0,120.4,-0.03425,3e-05,3.70044]
[1777240492932,48.44,78152.0,120.4,-0.03425,3e-05,3.70044]
[1777240492930,48.45,78184.9,120.4,-0.03321,3e-05,3.60931]
[1777240493267,48.45,78184.9,120.4,-0.03321,3e-05,3.60931]
[1777240493766,48.45,78184.9,120.4,-0.03321,3e-05,3.60931]
[1777240493931,48.45,78181.26,120.4,-0.03332,3e-05,3.61919]
[1777240494941,48.45,78181.26,120.4,-0.03332,3e-05,3.61919]
[1777240494787,48.45,78148.4,120.4,-0.03437,3e-05,3.71107]
[1777240495117,48.45,78148.4,120.4,-0.03437,3e-05,3.71107]
[1777240495120,48.45,78148.4,120.4,-0.03437,3e-05,3.71107]
[1777240495493,48.45,78148.4,120.4,-0.03437,3e-05,3.71107]
[1777240495629,48.45,78148.4,120.4,-0.03437,3e-05,3.71107]
[1777240495800,48.45,78335.92,120.4,-0.02876,3e-05,3.20984]
[1777240496152,48.45,78335.92,120.4,-0.02876,3e-05,3.20984]
[1777240496887,48.45,78335.92,120.4,-0.02876,3e-05,3.20984]
[1777240496891,48.45,78376.2,120.4,-0.02768,3e-05,3.11073]
[1777240497182,48.45,78376.2,120.4,-0.02768,3e-05,3.11073]
[1777240497238,48.45,78376.2,120.4,-0.02768,3e-05,3.11073]
[1777240497328,48.45,78376.2,120.4,-0.02768,3e-05,3.11073]
[1777240497844,48.45,78376.2,120.4,-0.02768,3e-05,3.11073]
[1777240497845,48.46,78360.85,120.4,-0.02809,3e-05,3.14931]
[1777240498089,48.46,78360.85,120.4,-0.02809,3e-05,3.14931]
[1777240498842,48.46,78360.85,120.4,-0.02809,3e-05,3.14931]
[1777240499225,48.46,78351.7,120.4,-0.02835,3e-05,3.17301]
[1777240499420,48.46,78351.7,120.4,-0.02835,3e-05,3.17301]
[1777240499601,48.46,78351.7,120.4,-0.02835,3e-05,3.17301]
[1777240499848,48.46,78429.61,120.4,-0.02629,3e-05,2.98219]
[1777240500809,48.46,78429.61,120.4,-0.02629,3e-05,2.98219]
[1777240500843,48.46,78516.64,120.4,-0.02413,2e-05,2.77868]
[1777240501352,48.46,78516.64,120.4,-0.02413,2e-05,2.77868]
[1777240502869,48.57,78534.64,120.4,-0.02395,2e-05,2.7617]
[1777240505132,48.68,78525.11,120.4,-0.02442,2e-05,2.80721]
[1777240505558,48.68,78525.11,120.4,-0.02442,2e-05,2.80721]
[1777240505896,48.68,78718.68,120.4,-0.02013,2e-05,2.39082]
[1777240506971,48.74,78850.34,120.4,-0.01771,2e-05,2.14735]
[1777240507468,48.74,78850.34,120.4,-0.01771,2e-05,2.14735]
[1777240507507,48.74,78850.34,120.4,-0.01771,2e-05,2.14735]
[1777240507572,48.74,78850.34,120.4,-0.01771,2e-05,2.14735]
[1777240507926,48.74,78868.26,120.4,-0.01739,2e-05,2.11427]
[1777240508506,48.74,78868.26,120.4,-0.01739,2e-05,2.11427]
[1777240508933,48.8,78860.94,120.4,-0.01763,2e-05,2.1391]
[1777240509626,48.8,78860.94,120.4,-0.01763,2e-05,2.1391]
[1777240509940,48.85,78871.91,120.4,-0.01754,2e-05,2.12981]
[1777240510476,48.85,78871.91,120.4,-0.01754,2e-05,2.12981]
[1777240510947,48.91,78875.87,120.4,-0.01757,2e-05,2.13386]
[1777240511351,48.91,78875.87,120.4,-0.01757,2e-05,2.13386]
[1777240511954,48.97,78866.39,120.4,-0.01785,2e-05,2.16253]
[1777240513869,49.03,78873.97,120.4,-0.01783,2e-05,2.15986]
[1777240515981,49.21,78904.85,120.4,-0.0176,2e-05,2.13695]
[1777240518087,49.33,78903.64,120.4,-0.01784,2e-05,2.16177]
[1777240524546,49.63,78907.13,120.4,-0.01832,2e-05,2.21208]
[1777240525324,49.74,78907.58,120.4,-0.01854,2e-05,2.23406]
[1777240525412,49.8,78906.04,120.4,-0.01868,2e-05,2.24839]
[1777240530385,50.04,78869.32,120.4,-0.01983,2e-05,2.36497]
[1777240531178,50.1,78850.23,120.4,-0.0203,2e-05,2.41113]
[1777240532541,50.1,78850.23,120.4,-0.0203,2e-05,2.41113]
[1777240532585,50.1,78850.23,120.4,-0.0203,2e-05,2.41113]
[1777240532814,50.22,78837.88,120.4,-0.02078,2e-05,2.45935]
[1777240533339,50.22,78819.57,120.4,-0.02116,2e-05,2.49616]
[1777240534116,50.28,78798.54,120.4,-0.02172,2e-05,2.55104]
[1777240536022,50.28,78798.54,120.4,-0.02172,2e-05,2.55104]
[1777240536045,50.4,78778.07,120.4,-0.0224,2e-05,2.61776]
[1777240536561,50.4,78778.07,120.4,-0.0224,2e-05,2.61776]
[1777240536662,50.4,78778.07,120.4,-0.0224,2e-05,2.61776]
[1777240536752,50.4,78778.07,120.4,-0.0224,2e-05,2.61776]
[1777240536890,50.4,78740.92,120.4,-0.02322,2e-05,2.69696]
[1777240537321,50.4,78740.92,120.4,-0.02322,2e-05,2.69696]
[1777240537877,50.4,78713.63,120.4,-0.02384,2e-05,2.75636]
[1777240538643,50.41,78673.88,120.4,-0.02476,2e-05,2.84465]
[1777240540004,50.41,78649.97,120.4,-0.02534,2e-05,2.89906]
[1777240540217,50.41,78649.97,120.4,-0.02534,2e-05,2.89906]
[1777240540540,50.41,78649.97,120.4,-0.02534,2e-05,2.89906]
[1777240541251,50.42,78641.5,120.4,-0.02555,2e-05,2.91872]
[1777240541509,50.42,78641.5,120.4,-0.02555,2e-05,2.91872]
[1777240542000,50.42,78611.88,120.4,-0.02628,2e-05,2.98713]
[1777240542105,50.42,78611.88,120.4,-0.02628,2e-05,2.98713]
[1777240542194,50.42,78611.88,120.4,-0.02628,2e-05,2.98713]
[1777240542206,50.42,78582.25,120.4,-0.02702,3e-05,3.056]
[1777240543152,50.42,78582.25,120.4,-0.02702,3e-05,3.056]
[1777240543735,50.42,78582.25,120.4,-0.02702,3e-05,3.056]
[1777240543821,50.42,78557.78,120.4,-0.02765,3e-05,3.11488]
[1777240545516,50.43,78534.73,120.4,-0.02825,3e-05,3.1705]
[1777240547241,50.43,78511.68,120.4,-0.02887,3e-05,3.22677]
[1777240549345,50.43,78499.86,120.4,-0.02919,3e-05,3.25636]
[1777240552110,50.43,78472.5,120.4,-0.02995,3e-05,3.32492]
[1777240552683,50.43,78472.5,120.4,-0.02995,3e-05,3.32492]
[1777240553248,50.43,78464.58,120.4,-0.03017,3e-05,3.34471]
[1777240553960,50.43,78464.58,120.4,-0.03017,3e-05,3.34471]
[1777240554887,50.44,78458.4,120.4,-0.03034,3e-05,3.36037]
[1777240554895,50.44,78438.95,120.4,-0.03089,3e-05,3.40948]
[1777240555922,50.44,78426.54,120.4,-0.03124,3e-05,3.44107]
[1777240557307,50.43,78411.67,120.4,-0.03166,3e-05,3.47907]
[1777240558784,50.43,78411.67,120.4,-0.03166,3e-05,3.47907]
[1777240563355,50.43,78392.06,120.4,-0.03222,3e-05,3.52891]
[1777240564683,50.43,78392.06,120.4,-0.03222,3e-05,3.52891]
[1777240564874,50.43,78392.06,120.4,-0.03222,3e-05,3.52891]
[1777240564911,50.43,78409.48,120.4,-0.03171,3e-05,3.48359]
[1777240565287,50.43,78409.48,120.4,-0.03171,3e-05,3.48359]
[1777240565328,50.43,78409.48,120.4,-0.03171,3e-05,3.48359]
[1777240565447,50.43,78409.48,120.4,-0.03171,3e-05,3.48359]
[1777240565792,50.43,78409.48,120.4,-0.03171,3e-05,3.48359]
[1777240565842,50.43,78467.85,120.4,-0.03006,3e-05,3.33507]
[1777240566996,50.43,78496.96,120.4,-0.02927,3e-05,3.26304]
[1777240568052,50.43,78478.1,120.4,-0.02978,3e-05,3.30992]
[1777240569406,50.43,78467.43,120.4,-0.03008,3e-05,3.33682]
[1777240571560,50.43,78485.54,120.4,-0.02959,3e-05,3.29204]
[1777240572427,50.43,78497.93,120.4,-0.02925,3e-05,3.26168]
[1777240574441,50.44,78508.49,120.4,-0.02897,3e-05,3.23634]
[1777240579471,50.44,78513.86,120.4,-0.02884,3e-05,3.22452]
[1777240581376,50.44,78527.55,120.4,-0.02849,3e-05,3.19195]
[1777240581417,50.44,78527.55,120.4,-0.02849,3e-05,3.19195]
[1777240581909,50.44,78527.55,120.4,-0.02849,3e-05,3.19195]
[1777240582076,50.45,78543.59,120.4,-0.02807,3e-05,3.1537]
[1777240582167,50.45,78543.59,120.4,-0.02807,3e-05,3.1537]
[1777240582631,50.45,78543.59,120.4,-0.02807,3e-05,3.1537]
[1777240582825,50.45,78543.59,120.4,-0.02807,3e-05,3.1537]
[1777240582951,50.45,78543.59,120.4,-0.02807,3e-05,3.1537]
[1777240583008,50.45,78543.59,120.4,-0.02807,3e-05,3.1537]
[1777240583102,50.45,78569.87,120.4,-0.0274,3e-05,3.09158]
[1777240583515,50.45,78569.87,120.4,-0.0274,3e-05,3.09158]
[1777240584138,50.45,78607.58,120.4,-0.02646,2e-05,3.00465]
[1777240585907,50.46,78632.34,120.4,-0.02586,2e-05,2.94849]
[1777240586575,50.46,78632.34,120.4,-0.02586,2e-05,2.94849]
[1777240587127,50.46,78664.52,120.4,-0.02511,2e-05,2.87744]
[1777240588556,50.47,78697.41,120.4,-0.02435,2e-05,2.80541]
[1777240589563,50.47,78719.92,120.4,-0.02384,2e-05,2.75729]
[1777240590383,50.47,78719.92,120.4,-0.02384,2e-05,2.75729]
[1777240590978,50.47,78719.92,120.4,-0.02384,2e-05,2.75729]
[1777240591079,50.52,78749.78,120.4,-0.02326,2e-05,2.70055]
[1777240591380,50.52,78749.78,120.4,-0.02326,2e-05,2.70055]
[1777240591432,50.52,78749.78,120.4,-0.02326,2e-05,2.70055]
[1777240591807,50.52,78749.78,120.4,-0.02326,2e-05,2.70055]
[1777240591847,50.52,78749.78,120.4,-0.02326,2e-05,2.70055]
[1777240591933,50.55,78760.55,120.4,-0.02307,2e-05,2.68279]
[1777240592445,50.55,78760.55,120.4,-0.02307,2e-05,2.68279]
[1777240592614,50.55,78760.55,120.4,-0.02307,2e-05,2.68279]
[1777240593146,50.61,78770.81,120.4,-0.02298,2e-05,2.67391]
[1777240594610,50.67,78785.61,120.4,-0.02278,2e-05,2.65492]
[1777240596529,50.73,78785.45,120.4,-0.02291,2e-05,2.66752]
[1777240596768,50.73,78785.45,120.4,-0.02291,2e-05,2.66752]
[1777240597061,50.79,78766.27,120.4,-0.02345,2e-05,2.72024]
[1777240597637,50.79,78704.98,120.4,-0.02486,2e-05,2.85399]
[1777240598224,50.79,78704.98,120.4,-0.02486,2e-05,2.85399]
[1777240598266,50.79,78704.98,120.4,-0.02486,2e-05,2.85399]
[1777240598610,50.79,78704.98,120.4,-0.02486,2e-05,2.85399]
[1777240599020,50.79,78704.98,120.4,-0.02486,2e-05,2.85399]
[1777240599030,50.79,78660.78,120.4,-0.02591,2e-05,2.9534]
[1777240599612,50.79,78660.78,120.4,-0.02591,2e-05,2.9534]
[1777240599651,50.8,78622.84,120.4,-0.02685,2e-05,3.04114]
[1777240600658,50.8,78601.98,120.4,-0.02737,3e-05,3.08987]
[1777240601430,50.8,78601.98,120.4,-0.02737,3e-05,3.08987]
[1777240602154,50.8,78591.53,120.4,-0.02765,3e-05,3.11493]
[1777240604006,50.8,78568.05,120.4,-0.02826,3e-05,3.17111]
[1777240605693,50.8,78591.83,120.4,-0.02765,3e-05,3.11543]
[1777240606699,50.81,78573.27,120.4,-0.02813,3e-05,3.15991]
[1777240607706,50.81,78586.94,120.4,-0.02779,3e-05,3.12785]
[1777240610101,50.81,78579.75,120.4,-0.02797,3e-05,3.14535]
[1777240610133,50.81,78579.75,120.4,-0.02797,3e-05,3.14535]
[1777240610178,50.81,78583.17,120.4,-0.02789,3e-05,3.13766]
[1777240610352,50.81,78583.17,120.4,-0.02789,3e-05,3.13766]
[1777240611075,50.81,78583.17,120.4,-0.02789,3e-05,3.13766]
[1777240611110,50.81,78613.32,120.4,-0.02713,3e-05,3.06721]
[1777240614116,50.82,78593.6,120.4,-0.02764,3e-05,3.11464]
[1777240615771,50.82,78582.89,120.4,-0.02793,3e-05,3.14088]
[1777240616281,50.82,78582.89,120.4,-0.02793,3e-05,3.14088]
[1777240617785,50.83,78563.01,120.4,-0.02845,3e-05,3.18913]
[1777240619799,50.83,78545.01,120.4,-0.02893,3e-05,3.2332]
[1777240621813,50.83,78532.78,120.4,-0.02926,3e-05,3.26345]
[1777240622820,50.83,78558.58,120.4,-0.02858,3e-05,3.20118]
[1777240623821,50.83,78558.58,120.4,-0.02858,3e-05,3.20118]
[1777240623826,50.84,78597.08,120.4,-0.02759,3e-05,3.1099]
[1777240624964,50.84,78614.82,120.4,-0.02715,3e-05,3.06881]
[1777240626848,50.84,78630.6,120.4,-0.02676,2e-05,3.03329]
[1777240628232,50.85,78638.79,120.4,-0.02657,2e-05,3.01501]
[1777240628844,50.85,78638.79,120.4,-0.02657,2e-05,3.01501]
[1777240628872,50.85,78596.76,120.4,-0.02763,3e-05,3.1135]
[1777240633907,50.86,78598.26,120.4,-0.02761,3e-05,3.11231]
[1777240634914,50.86,78579.83,120.4,-0.02809,3e-05,3.1564]
[1777240635921,50.86,78591.59,120.4,-0.02779,3e-05,3.12892]
[1777240638214,50.87,78561.32,120.4,-0.02859,3e-05,3.20227]
[1777240638941,50.87,78582.61,120.4,-0.02804,3e-05,3.1514]
[1777240639948,50.87,78552.95,120.4,-0.02882,3e-05,3.22286]
[1777240640955,50.87,78538.57,120.4,-0.0292,3e-05,3.25801]
[1777240645996,50.88,78551.74,120.4,-0.02887,3e-05,3.22732]
[1777240646780,50.88,78551.74,120.4,-0.02887,3e-05,3.22732]
[1777240646784,50.88,78551.74,120.4,-0.02887,3e-05,3.22732]
[1777240649020,50.88,78532.13,120.4,-0.0294,3e-05,3.27577]
[1777240654056,50.89,78523.55,120.4,-0.02961,3e-05,3.2942]
[1777240656070,50.89,78510.91,120.4,-0.02996,3e-05,3.3257]
[1777240658084,50.89,78490.89,120.4,-0.03051,3e-05,3.37571]
[1777240660151,50.89,78487.71,120.4,-0.0306,3e-05,3.38376]
[1777240662265,50.89,78452.9,120.4,-0.03158,3e-05,3.4717]
[1777240662726,50.89,78452.9,120.4,-0.03158,3e-05,3.4717]
[1777240663119,50.89,78441.45,120.4,-0.03191,3e-05,3.50092]
[1777240664196,50.89,78441.45,120.4,-0.03191,3e-05,3.50092]
[1777240664638,50.89,78434.91,120.4,-0.03209,3e-05,3.51741]
[1777240665200,50.89,78434.91,120.4,-0.03209,3e-05,3.51741]
[1777240665295,50.89,78442.24,120.4,-0.03188,3e-05,3.49859]
[1777240665379,50.89,78442.24,120.4,-0.03188,3e-05,3.49859]
[1777240667244,50.88,78417.08,120.4,-0.03261,3e-05,3.56289]
[1777240670426,50.88,78418.99,120.4,-0.03254,3e-05,3.55736]
[1777240670441,50.88,78418.99,120.4,-0.03254,3e-05,3.55736]
[1777240673191,50.88,78440.84,120.4,-0.0319,3e-05,3.49991]
[1777240674200,50.88,78451.5,120.4,-0.03159,3e-05,3.47266]
[1777240676592,50.88,78457.27,120.4,-0.03142,3e-05,3.45757]
[1777240677268,50.88,78457.27,120.4,-0.03142,3e-05,3.45757]
[1777240680243,50.87,78445.61,120.4,-0.03175,3e-05,3.48686]
[1777240681620,50.87,78444.01,120.4,-0.03179,3e-05,3.4908]
[1777240687222,50.87,78442.98,120.4,-0.03181,3e-05,3.49253]
[1777240691854,50.87,78458.66,120.4,-0.03136,3e-05,3.45206]
[1777240698214,50.87,78461.55,120.4,-0.03127,3e-05,3.4443]
[1777240698742,50.86,78459.84,120.4,-0.03132,3e-05,3.44849]
[1777240699379,50.86,78445.1,120.4,-0.03174,3e-05,3.48596]
[1777240704414,50.86,78453.63,120.4,-0.03149,3e-05,3.46353]
[1777240705584,50.86,78453.63,120.4,-0.03149,3e-05,3.46353]
[1777240710252,50.86,78454.55,120.4,-0.03146,3e-05,3.46081]
[1777240715614,50.86,78447.08,120.4,-0.03163,3e-05,3.47537]
[1777240716498,50.86,78426.81,120.4,-0.03221,3e-05,3.52709]
[1777240718129,50.85,78412.6,120.4,-0.03263,3e-05,3.56365]
[1777240718520,50.85,78384.66,120.4,-0.03345,3e-05,3.63648]
[1777240723979,50.84,78380.34,120.4,-0.03356,3e-05,3.6457]
[1777240724294,50.84,78402.11,120.4,-0.0329,3e-05,3.58817]
[1777240725255,50.84,78402.11,120.4,-0.0329,3e-05,3.58817]
[1777240724560,50.84,78413.66,120.4,-0.03256,3e-05,3.5581]
[1777240728253,50.84,78409.94,120.4,-0.03267,3e-05,3.56719]
[1777240729850,50.84,78382.91,120.4,-0.03346,3e-05,3.63699]
[1777240735642,50.82,78373.21,120.4,-0.03372,3e-05,3.65997]
[1777240736649,50.82,78386.95,120.4,-0.0333,3e-05,3.62324]
[1777240741687,50.81,78384.87,120.4,-0.03334,3e-05,3.62679]
[1777240746722,50.81,78383.36,120.4,-0.03337,3e-05,3.62884]
[1777240751758,50.8,78384.91,120.4,-0.0333,3e-05,3.62288]
[1777240753771,50.8,78400.47,120.4,-0.03283,3e-05,3.5814]
[1777240754406,50.8,78400.47,120.4,-0.03283,3e-05,3.5814]
[1777240755002,50.79,78413.05,120.4,-0.03246,3e-05,3.54837]
[1777240755792,50.79,78432.65,120.4,-0.03188,3e-05,3.49755]
[1777240760827,50.79,78433.22,120.4,-0.03186,3e-05,3.49534]
[1777240763848,50.79,78420.0,120.4,-0.03224,3e-05,3.52886]
[1777240768884,50.78,78421.48,120.4,-0.03218,3e-05,3.52387]
[1777240773917,50.78,78420.84,120.4,-0.03216,3e-05,3.52073]
[1777240778953,50.77,78418.46,120.4,-0.03221,3e-05,3.52583]
[1777240784236,50.77,78426.45,120.4,-0.03197,3e-05,3.50449]
[1777240790032,50.77,78429.77,120.4,-0.03186,3e-05,3.49481]
[1777240793054,50.76,78443.93,120.4,-0.03145,3e-05,3.45814]
[1777240797081,50.76,78426.52,120.4,-0.03195,3e-05,3.50233]
[1777240800637,50.76,78435.69,120.4,-0.03168,3e-05,3.47838]
[1777240801115,50.76,78410.76,120.4,-0.0324,3e-05,3.54249]
[1777240801420,50.76,78410.76,120.4,-0.0324,3e-05,3.54249]
[1777240801687,50.76,78410.76,120.4,-0.0324,3e-05,3.54249]
[1777240802213,50.76,78410.76,120.4,-0.0324,3e-05,3.54249]
[1777240802218,50.76,78410.76,120.4,-0.0324,3e-05,3.54249]
[1777240802242,50.76,78389.31,120.4,-0.03303,3e-05,3.59819]
[1777240802770,50.76,78389.31,120.4,-0.03303,3e-05,3.59819]
[1777240804404,50.76,78388.86,120.4,-0.03304,3e-05,3.59904]
[1777240807566,50.75,78390.32,120.4,-0.03298,3e-05,3.59389]
[1777240810579,50.75,78399.22,120.4,-0.03271,3e-05,3.56973]
[1777240811026,50.75,78399.22,120.4,-0.03271,3e-05,3.56973]
[1777240811393,50.75,78399.22,120.4,-0.03271,3e-05,3.56973]
[1777240812189,50.75,78421.44,120.4,-0.03205,3e-05,3.51158]
[1777240812715,50.75,78421.44,120.4,-0.03205,3e-05,3.51158]
[1777240813197,50.75,78436.34,120.4,-0.03162,3e-05,3.47314]
[1777240814204,50.74,78447.8,120.4,-0.03129,3e-05,3.44375]
[1777240816217,50.74,78471.08,120.4,-0.03064,3e-05,3.38476]
[1777240818235,50.74,78493.58,120.4,-0.03001,3e-05,3.32861]
[1777240819240,50.74,78508.73,120.4,-0.0296,3e-05,3.29125]
[1777240821299,50.75,78527.3,120.4,-0.0291,3e-05,3.24612]
[1777240822262,50.75,78540.82,120.4,-0.02875,3e-05,3.21353]
[1777240823270,50.75,78515.85,120.4,-0.02942,3e-05,3.27457]
[1777240824107,50.75,78515.85,120.4,-0.02942,3e-05,3.27457]
[1777240824358,50.75,78494.46,120.4,-0.03,3e-05,3.32763]
[1777240824509,50.75,78494.46,120.4,-0.03,3e-05,3.32763]
[1777240825336,50.75,78467.43,120.4,-0.03075,3e-05,3.39536]
[1777240830342,50.75,78474.67,120.4,-0.03055,3e-05,3.37734]
[1777240835377,50.75,78467.29,120.4,-0.03073,3e-05,3.39246]
[1777240837392,50.75,78436.82,120.4,-0.03159,3e-05,3.46978]
[1777240839406,50.75,78425.4,120.4,-0.03193,3e-05,3.49923]
[1777240840413,50.75,78451.26,120.4,-0.03118,3e-05,3.43305]
[1777240843434,50.75,78436.47,120.4,-0.0316,3e-05,3.47038]
[1777240848470,50.75,78429.91,120.4,-0.03178,3e-05,3.4866]
[1777240853505,50.75,78434.33,120.4,-0.03165,3e-05,3.47474]
[1777240855518,50.74,78452.34,120.4,-0.03113,3e-05,3.42856]
[1777240857532,50.74,78467.24,120.4,-0.03071,3e-05,3.39089]
[1777240860468,50.75,78485.81,120.4,-0.0302,3e-05,3.34463]
[1777240860555,50.75,78502.09,120.4,-0.02975,3e-05,3.30428]
[1777240862570,50.75,78487.22,120.4,-0.03017,3e-05,3.34147]
[1777240864584,50.75,78500.91,120.4,-0.02979,3e-05,3.30777]
[1777240869619,50.75,78490.97,120.4,-0.03007,3e-05,3.33318]
[1777240873647,50.75,78479.33,120.4,-0.0304,3e-05,3.36255]
[1777240877074,50.75,78475.8,120.4,-0.0305,3e-05,3.37151]
[1777240877198,50.75,78475.8,120.4,-0.0305,3e-05,3.37151]
[1777240877298,50.75,78476.86,120.4,-0.03047,3e-05,3.3689]
[1777240877694,50.75,78476.86,120.4,-0.03047,3e-05,3.3689]
[1777240877770,50.75,78476.86,120.4,-0.03047,3e-05,3.3689]
[1777240878279,50.75,78476.86,120.4,-0.03047,3e-05,3.3689]
[1777240878429,50.75,78562.56,120.4,-0.02816,3e-05,3.15878]
[1777240878554,50.75,78562.56,120.4,-0.02816,3e-05,3.15878]
[1777240879007,50.75,78573.08,120.4,-0.02789,3e-05,3.13364]
[1777240880123,50.75,78573.08,120.4,-0.02789,3e-05,3.13364]
[1777240881816,50.75,78568.28,120.4,-0.02802,3e-05,3.14593]
[1777240886856,50.76,78564.96,120.4,-0.02813,3e-05,3.15591]
[1777240888210,50.77,78550.68,120.4,-0.02851,3e-05,3.19091]
[1777240889327,50.77,78533.04,120.4,-0.02898,3e-05,3.23387]
[1777240889771,50.77,78507.28,120.4,-0.02967,3e-05,3.29713]
[1777240891765,50.77,78505.22,120.4,-0.0297,3e-05,3.29873]
[1777240892920,50.77,78511.38,120.4,-0.02954,3e-05,3.28372]
[1777240898836,50.78,78521.75,120.4,-0.02927,3e-05,3.25969]
[1777240902694,50.78,78520.34,120.4,-0.02932,3e-05,3.26379]
[1777240905864,50.78,78531.45,120.4,-0.02903,3e-05,3.23744]
[1777240911903,50.79,78538.02,120.4,-0.02887,3e-05,3.22315]
[1777240914990,50.8,78558.91,120.4,-0.02833,3e-05,3.17404]
[1777240916887,50.8,78563.19,120.4,-0.02822,3e-05,3.16419]
[1777240918207,50.8,78584.29,120.4,-0.02769,3e-05,3.1149]
[1777240919531,50.8,78602.95,120.4,-0.02722,3e-05,3.07155]
[1777240922056,50.81,78578.3,120.4,-0.02786,3e-05,3.13064]
[1777240924298,50.81,78558.99,120.4,-0.02837,3e-05,3.17763]
[1777240925087,50.81,78535.83,120.4,-0.02899,3e-05,3.23389]
[1777240927150,50.82,78552.14,120.4,-0.02856,3e-05,3.19541]
[1777240928108,50.82,78564.07,120.4,-0.02826,3e-05,3.16715]
[1777240933173,50.83,78564.62,120.4,-0.02826,3e-05,3.16739]
[1777240934154,50.83,78585.47,120.4,-0.02773,3e-05,3.11862]
[1777240936168,50.84,78599.37,120.4,-0.02738,3e-05,3.08688]
[1777240937175,50.84,78586.65,120.4,-0.02771,3e-05,3.11731]
[1777240939189,50.84,78575.53,120.4,-0.02801,3e-05,3.14454]
[1777240942210,50.85,78588.57,120.4,-0.02769,3e-05,3.11494]
[1777240947245,50.86,78590.23,120.4,-0.02767,3e-05,3.11332]
[1777240947607,50.86,78590.23,120.4,-0.02767,3e-05,3.11332]
[1777240951277,50.87,78565.56,120.4,-0.0283,3e-05,3.17007]
[1777240956313,50.87,78553.0,120.4,-0.02864,3e-05,3.2019]
[1777240958327,50.88,78540.36,120.4,-0.02898,3e-05,3.23303]
[1777240958652,50.88,78540.36,120.4,-0.02898,3e-05,3.23303]
[1777240959025,50.88,78540.36,120.4,-0.02898,3e-05,3.23303]
[1777240962141,50.88,78536.48,120.4,-0.02909,3e-05,3.2432]
[1777240967389,50.89,78527.06,120.4,-0.02936,3e-05,3.26761]
[1777240972425,50.89,78519.05,120.4,-0.02959,3e-05,3.28831]
[1777240977460,50.9,78524.38,120.4,-0.02946,3e-05,3.27633]
[1777240980627,50.9,78513.77,120.4,-0.02975,3e-05,3.30296]
[1777240982496,50.9,78525.32,120.4,-0.02944,3e-05,3.27502]
[1777240984620,50.9,78523.41,120.4,-0.0295,3e-05,3.27992]
[1777240987348,50.9,78522.49,120.4,-0.02953,3e-05,3.28282]
[1777240987423,50.9,78522.49,120.4,-0.02953,3e-05,3.28282]
[1777240987529,50.9,78522.49,120.4,-0.02953,3e-05,3.28282]
[1777240988084,50.9,78516.29,120.4,-0.0297,3e-05,3.29823]
[1777240988446,50.9,78516.29,120.4,-0.0297,3e-05,3.29823]
[1777240989547,50.91,78503.26,120.4,-0.03006,3e-05,3.33069]
[1777240991561,50.91,78489.75,120.4,-0.03043,3e-05,3.36443]
[1777240993575,50.91,78478.98,120.4,-0.03073,3e-05,3.39142]
[1777240994701,50.91,78478.33,120.4,-0.03075,3e-05,3.39306]
[1777240999617,50.91,78489.52,120.4,-0.03044,3e-05,3.36522]
[1777241002638,50.91,78476.47,120.4,-0.03081,3e-05,3.398]
[1777241004410,50.91,78472.7,120.4,-0.03091,3e-05,3.40747]
[1777241005659,50.91,78455.64,120.4,-0.03139,3e-05,3.45052]
[1777241009687,50.91,78442.62,120.4,-0.03176,3e-05,3.48328]
[1777241010694,50.91,78431.62,120.4,-0.03208,3e-05,3.51133]
[1777241011310,50.91,78431.62,120.4,-0.03208,3e-05,3.51133]
[1777241013824,50.9,78419.01,120.4,-0.0324,3e-05,3.53943]
[1777241020398,50.9,78421.11,120.4,-0.03233,3e-05,3.53272]
[1777241026511,50.89,78415.92,120.4,-0.03246,3e-05,3.54462]
[1777241027918,50.89,78416.47,120.4,-0.03244,3e-05,3.54268]
[1777241033291,50.88,78423.88,120.4,-0.03221,3e-05,3.52209]
[1777241039026,50.88,78415.26,120.4,-0.03245,3e-05,3.54311]
[1777241040514,50.87,78415.46,120.4,-0.03243,3e-05,3.54205]
[1777241040667,50.87,78415.46,120.4,-0.03243,3e-05,3.54205]
[1777241042544,50.87,78412.19,120.4,-0.03253,3e-05,3.55026]
[1777241043123,50.87,78400.61,120.4,-0.03286,3e-05,3.57953]
[1777241048405,50.87,78397.47,120.4,-0.03294,3e-05,3.58673]
[1777241054004,50.86,78406.7,120.4,-0.03264,3e-05,3.56027]
[1777241059047,50.85,78402.08,120.4,-0.03276,3e-05,3.57053]
[1777241064140,50.84,78401.85,120.4,-0.03275,3e-05,3.56995]
[1777241066096,50.84,78385.68,120.4,-0.03322,3e-05,3.61133]
[1777241071695,50.83,78390.04,120.4,-0.03307,3e-05,3.59843]
[1777241074626,50.83,78390.13,120.4,-0.03303,3e-05,3.59339]
[1777241078572,50.82,78409.07,120.4,-0.03245,3e-05,3.54252]
[1777241079631,50.82,78409.07,120.4,-0.03245,3e-05,3.54252]
[1777241079750,50.82,78409.07,120.4,-0.03245,3e-05,3.54252]
[1777241085234,50.82,78417.17,120.4,-0.0322,3e-05,3.52015]
[1777241090269,50.81,78417.26,120.4,-0.03219,3e-05,3.51889]
[1777241091021,50.81,78417.26,120.4,-0.03219,3e-05,3.51889]
[1777241097319,50.81,78420.29,120.4,-0.03208,3e-05,3.50969]
[1777241101347,50.8,78442.65,120.4,-0.03143,3e-05,3.45171]
[1777241102611,50.8,78428.83,120.4,-0.03183,3e-05,3.48691]
[1777241103361,50.8,78415.51,120.4,-0.03221,3e-05,3.52102]
[1777241108396,50.8,78419.62,120.4,-0.03208,3e-05,3.50937]
[1777241113436,50.79,78438.37,120.4,-0.03153,3e-05,3.4603]
[1777241118470,50.79,78446.43,120.4,-0.03129,3e-05,3.43918]
[1777241120779,50.79,78457.87,120.4,-0.03097,3e-05,3.41007]
[1777241126527,50.79,78468.85,120.4,-0.03066,3e-05,3.38233]
[1777241131561,50.79,78460.55,120.4,-0.03086,3e-05,3.39955]
[1777241136597,50.79,78461.71,120.4,-0.03083,3e-05,3.39667]
[1777241141632,50.79,78461.79,120.4,-0.03082,3e-05,3.39656]
[1777241145744,50.79,78479.62,120.4,-0.03033,3e-05,3.35198]
[1777241149689,50.79,78491.39,120.4,-0.03001,3e-05,3.32325]
[1777241154723,50.8,78493.14,120.4,-0.02997,3e-05,3.31965]
[1777241159704,50.8,78497.78,120.4,-0.02985,3e-05,3.3088]
[1777241159820,50.8,78497.78,120.4,-0.02985,3e-05,3.3088]
[1777241160784,50.8,78500.47,120.4,-0.02978,3e-05,3.30233]
[1777241160842,50.8,78513.2,120.4,-0.02943,3e-05,3.27121]
[1777241166771,50.81,78521.94,120.4,-0.02921,3e-05,3.2511]
[1777241171842,50.81,78527.11,120.4,-0.02909,3e-05,3.24016]
[1777241172850,50.81,78514.28,120.4,-0.02944,3e-05,3.27175]
[1777241176795,50.82,78516.85,120.4,-0.02938,3e-05,3.26618]
[1777241179119,50.82,78506.09,120.4,-0.02968,3e-05,3.29322]
[1777241182626,50.82,78519.87,120.4,-0.02931,3e-05,3.26029]
[1777241187955,50.83,78516.73,120.4,-0.02941,3e-05,3.26916]
[1777241192990,50.83,78505.23,120.4,-0.0297,3e-05,3.29488]
[1777241198025,50.84,78504.12,120.4,-0.02974,3e-05,3.2985]
[1777241201713,50.84,78492.89,120.4,-0.03006,3e-05,3.32683]
[1777241202055,50.84,78481.98,120.4,-0.03036,3e-05,3.35394]
[1777241207090,50.84,78481.73,120.4,-0.03037,3e-05,3.35493]
[1777241212125,50.84,78477.4,120.4,-0.03049,3e-05,3.36604]
[1777241217153,50.84,78474.26,120.4,-0.03058,3e-05,3.37403]
[1777241223201,50.85,78484.07,120.4,-0.03031,3e-05,3.34985]
[1777241225215,50.85,78501.07,120.4,-0.02985,3e-05,3.30791]
[1777241229244,50.85,78512.81,120.4,-0.02953,3e-05,3.27963]
[1777241234279,50.85,78513.63,120.4,-0.02952,3e-05,3.2785]
[1777241238334,50.86,78494.29,120.4,-0.03006,3e-05,3.32681]
[1777241239335,50.86,78479.74,120.4,-0.03046,3e-05,3.36307]
[1777241243279,50.86,78472.12,120.4,-0.03067,3e-05,3.38212]
[1777241248401,50.86,78467.01,120.4,-0.03081,3e-05,3.39482]
[1777241253436,50.86,78462.89,120.4,-0.0309,3e-05,3.40142]
[1777241255450,50.86,78442.87,120.4,-0.03146,3e-05,3.45205]
[1777241259524,50.85,78434.66,120.4,-0.03169,3e-05,3.47264]
[1777241260437,50.85,78443.65,120.4,-0.03143,3e-05,3.44958]
[1777241260620,50.85,78443.65,120.4,-0.03143,3e-05,3.44958]
[1777241260838,50.85,78477.59,120.4,-0.03048,3e-05,3.36395]
[1777241261121,50.85,78477.59,120.4,-0.03048,3e-05,3.36395]
[1777241261807,50.85,78502.02,120.4,-0.02981,3e-05,3.30338]
[1777241262492,50.85,78502.02,120.4,-0.02981,3e-05,3.30338]
[1777241265466,50.86,78514.15,120.4,-0.02948,3e-05,3.27409]
[1777241273591,50.86,78522.87,120.4,-0.02927,3e-05,3.25472]
[1777241278626,50.87,78508.82,120.4,-0.02966,3e-05,3.29021]
[1777241283661,50.87,78513.11,120.4,-0.02955,3e-05,3.28048]
[1777241288696,50.88,78516.22,120.4,-0.02948,3e-05,3.27378]
[1777241292723,50.88,78532.46,120.4,-0.02905,3e-05,3.2349]
[1777241296744,50.88,78542.9,120.4,-0.02878,3e-05,3.21043]
[1777241301788,50.89,78542.63,120.4,-0.02881,3e-05,3.21281]
[1777241306824,50.9,78540.18,120.4,-0.02889,3e-05,3.22017]
[1777241311758,50.9,78541.28,120.4,-0.02887,3e-05,3.21867]
[1777241312896,50.9,78546.71,120.4,-0.0287,3e-05,3.20228]
[1777241312929,50.9,78569.54,120.4,-0.02811,3e-05,3.14798]
[1777241313215,50.9,78569.54,120.4,-0.02811,3e-05,3.14798]
[1777241314228,50.91,78563.99,120.4,-0.02826,3e-05,3.16161]
[1777241319340,50.92,78562.74,120.4,-0.02831,3e-05,3.16649]
[1777241320927,50.92,78576.84,120.4,-0.02795,3e-05,3.13372]
[1777241325961,50.93,78576.88,120.4,-0.02797,3e-05,3.13585]
[1777241328029,50.93,78576.57,120.4,-0.02799,3e-05,3.13701]
[1777241328036,50.93,78576.57,120.4,-0.02799,3e-05,3.13701]
[1777241336038,50.95,78574.28,120.4,-0.02809,3e-05,3.14618]
[1777241338126,50.95,78573.97,120.4,-0.0281,3e-05,3.14773]
[1777241342200,50.96,78573.42,120.4,-0.02813,3e-05,3.15026]
[1777241342252,50.96,78573.42,120.4,-0.02813,3e-05,3.15026]
[1777241343264,50.96,78574.38,120.4,-0.02811,3e-05,3.14838]
[1777241343620,50.96,78574.38,120.4,-0.02811,3e-05,3.14838]
[1777241345950,50.96,78578.43,120.4,-0.02801,3e-05,3.13959]
[1777241346301,50.97,78578.34,120.4,-0.02802,3e-05,3.14064]
[1777241349718,50.97,78578.82,120.4,-0.02802,3e-05,3.14034]
[1777241351143,50.98,78592.21,120.4,-0.02769,3e-05,3.10999]
[1777241357032,50.98,78592.84,120.4,-0.02769,3e-05,3.11033]
[1777241357881,50.99,78599.43,120.4,-0.02753,3e-05,3.0953]
[1777241358237,50.99,78595.63,120.4,-0.02764,3e-05,3.10516]
[1777241360911,50.99,78583.44,120.4,-0.02795,3e-05,3.13437]
[1777241362224,51.0,78599.94,120.4,-0.02755,3e-05,3.09677]
[1777241364406,51.0,78596.48,120.4,-0.02764,3e-05,3.10534]
[1777241364415,51.0,78596.48,120.4,-0.02764,3e-05,3.10534]
[1777241367110,51.01,78594.53,120.4,-0.0277,3e-05,3.11132]
[1777241367112,51.01,78594.53,120.4,-0.0277,3e-05,3.11132]
[1777241372294,51.02,78594.29,120.4,-0.02771,3e-05,3.11089]
[1777241375315,51.02,78579.82,120.4,-0.02809,3e-05,3.14635]
[1777241380351,51.03,78571.04,120.4,-0.02834,3e-05,3.16945]
[1777241383595,51.04,78554.73,120.4,-0.02878,3e-05,3.20948]
[1777241386772,51.04,78551.59,120.4,-0.02887,3e-05,3.21756]
[1777241391702,51.05,78555.46,120.4,-0.02878,3e-05,3.20962]
[1777241397484,51.06,78566.4,120.4,-0.02852,3e-05,3.18535]
[1777241400923,51.06,78558.2,120.4,-0.02874,3e-05,3.20562]
[1777241402523,51.06,78547.41,120.4,-0.02903,3e-05,3.23246]
[1777241404195,51.06,78543.56,120.4,-0.02914,3e-05,3.24202]
[1777241406797,51.07,78554.95,120.4,-0.02884,3e-05,3.21498]
[1777241412594,51.07,78556.91,120.4,-0.02881,3e-05,3.21221]
[1777241417637,51.08,78547.12,120.4,-0.02909,3e-05,3.23718]
[1777241418143,51.08,78547.12,120.4,-0.02909,3e-05,3.23718]
[1777241420721,51.08,78545.56,120.4,-0.02913,3e-05,3.24143]
[1777241425694,51.09,78529.55,120.4,-0.02958,3e-05,3.28167]
[1777241429721,51.09,78518.61,120.4,-0.02988,3e-05,3.30907]
[1777241430155,51.09,78518.61,120.4,-0.02988,3e-05,3.30907]
[1777241435763,51.09,78507.73,120.4,-0.03015,3e-05,3.33287]
[1777241440799,51.1,78511.46,120.4,-0.03005,3e-05,3.32415]
[1777241441167,51.1,78511.46,120.4,-0.03005,3e-05,3.32415]
[1777241443847,51.1,78507.39,120.4,-0.03017,3e-05,3.3344]
[1777241449862,51.1,78506.44,120.4,-0.0302,3e-05,3.33726]
[1777241454898,51.1,78508.15,120.4,-0.03016,3e-05,3.33342]
[1777241455706,51.1,78508.15,120.4,-0.03016,3e-05,3.33342]
[1777241460940,51.1,78519.1,120.4,-0.02987,3e-05,3.30707]
[1777241465975,51.11,78519.63,120.4,-0.02986,3e-05,3.30635]
[1777241471010,51.11,78518.57,120.4,-0.02989,3e-05,3.30953]
[1777241476045,51.11,78530.35,120.4,-0.02958,3e-05,3.28136]
[1777241479066,51.11,78517.03,120.4,-0.02995,3e-05,3.31444]
[1777241484103,51.12,78520.09,120.4,-0.02987,3e-05,3.30747]
[1777241489137,51.12,78525.34,120.4,-0.02973,3e-05,3.29513]
[1777241494174,51.12,78530.3,120.4,-0.02957,3e-05,3.27994]
[1777241499209,51.12,78531.88,120.4,-0.02954,3e-05,3.27688]
[1777241499226,51.12,78531.88,120.4,-0.02954,3e-05,3.27688]
[1777241505250,51.13,78524.32,120.4,-0.02975,3e-05,3.2963]
[1777241509773,51.13,78522.42,120.4,-0.02981,3e-05,3.30135]
[1777241515321,51.13,78523.28,120.4,-0.0298,3e-05,3.30018]
[1777241520356,51.14,78527.24,120.4,-0.0297,3e-05,3.29118]
[1777241523377,51.14,78538.59,120.4,-0.0294,3e-05,3.26397]
[1777241526398,51.14,78550.19,120.4,-0.02909,3e-05,3.23646]
[1777241531433,51.15,78533.41,120.4,-0.02956,3e-05,3.27839]
[1777241532259,51.15,78533.41,120.4,-0.02956,3e-05,3.27839]
[1777241537476,51.15,78536.41,120.4,-0.02949,3e-05,3.27222]
[1777241542513,51.16,78538.79,120.4,-0.02943,3e-05,3.26738]
[1777241547547,51.16,78544.65,120.4,-0.02929,3e-05,3.2544]
[1777241552582,51.17,78544.9,120.4,-0.02926,3e-05,3.25127]
[1777241553279,51.17,78544.9,120.4,-0.02926,3e-05,3.25127]
[1777241558624,51.17,78550.48,120.4,-0.02913,3e-05,3.23916]
[1777241564013,51.18,78555.9,120.4,-0.029,3e-05,3.22711]
[1777241569702,51.19,78555.51,120.4,-0.02903,3e-05,3.22989]
[1777241574756,51.19,78557.5,120.4,-0.02899,3e-05,3.22643]
[1777241579792,51.2,78563.53,120.4,-0.02885,3e-05,3.21328]
[1777241584827,51.21,78564.1,120.4,-0.02885,3e-05,3.21336]
[1777241586764,51.21,78563.8,120.4,-0.02886,3e-05,3.21436]
[1777241591875,51.21,78564.13,120.4,-0.02887,3e-05,3.21525]
[1777241596922,51.22,78557.91,120.4,-0.02905,3e-05,3.23159]
[1777241601957,51.23,78561.01,120.4,-0.02898,3e-05,3.22539]
[1777241606993,51.23,78554.53,120.4,-0.02916,3e-05,3.2422]
[1777241612027,51.24,78554.72,120.4,-0.02914,3e-05,3.23924]
[1777241616056,51.24,78566.32,120.4,-0.02884,3e-05,3.21227]
[1777241621091,51.25,78571.19,120.4,-0.02873,3e-05,3.20209]
[1777241623105,51.25,78558.69,120.4,-0.02907,3e-05,3.23266]
[1777241628140,51.26,78554.64,120.4,-0.02919,3e-05,3.24363]
[1777241633175,51.26,78562.9,120.4,-0.02898,3e-05,3.22484]
[1777241638156,51.26,78564.05,120.4,-0.02896,3e-05,3.22308]
[1777241643245,51.27,78567.42,120.4,-0.02889,3e-05,3.21648]
[1777241648281,51.28,78576.61,120.4,-0.02866,3e-05,3.19585]
[1777241653315,51.28,78581.38,120.4,-0.02855,3e-05,3.18597]
[1777241653383,51.28,78581.38,120.4,-0.02855,3e-05,3.18597]
[1777241659358,51.29,78579.05,120.4,-0.02863,3e-05,3.19334]
[1777241664539,51.3,78581.66,120.4,-0.02858,3e-05,3.18833]
[1777241664748,51.3,78581.66,120.4,-0.02858,3e-05,3.18833]
[1777241667191,51.3,78592.52,120.4,-0.02831,3e-05,3.16379]
[1777241672456,51.31,78590.61,120.4,-0.02835,3e-05,3.16643]
[1777241675479,51.32,78578.42,120.4,-0.02867,3e-05,3.19636]
[1777241680513,51.32,78577.66,120.4,-0.02871,3e-05,3.19957]
[1777241685549,51.33,78578.96,120.4,-0.02869,3e-05,3.19788]
[1777241690584,51.33,78589.56,120.4,-0.02843,3e-05,3.17406]
[1777241695619,51.34,78590.75,120.4,-0.02842,3e-05,3.17287]
[1777241700654,51.35,78587.82,120.4,-0.02851,3e-05,3.18144]
[1777241706057,51.35,78592.09,120.4,-0.02841,3e-05,3.17253]
[1777241711732,51.37,78586.65,120.4,-0.02858,3e-05,3.18781]
[1777241716767,51.37,78588.15,120.4,-0.02855,3e-05,3.18565]
[1777241717453,51.37,78588.15,120.4,-0.02855,3e-05,3.18565]
[1777241718340,51.37,78588.15,120.4,-0.02855,3e-05,3.18565]
[1777241718442,51.37,78588.15,120.4,-0.02855,3e-05,3.18565]
[1777241719442,51.37,78600.17,120.4,-0.02825,3e-05,3.15772]
[1777241719788,51.38,78613.3,120.4,-0.02791,3e-05,3.12714]
[1777241721809,51.38,78638.72,120.4,-0.02727,3e-05,3.06831]
[1777241723767,51.38,78645.52,120.4,-0.02711,2e-05,3.0535]
[1777241724291,51.38,78657.48,120.4,-0.02682,2e-05,3.02654]
[1777241724651,51.38,78657.48,120.4,-0.02682,2e-05,3.02654]
[1777241724678,51.38,78657.48,120.4,-0.02682,2e-05,3.02654]
[1777241724779,51.38,78657.48,120.4,-0.02682,2e-05,3.02654]
[1777241725009,51.38,78657.48,120.4,-0.02682,2e-05,3.02654]
[1777241725266,51.39,78695.73,120.4,-0.0259,2e-05,2.94044]
[1777241725463,51.39,78695.73,120.4,-0.0259,2e-05,2.94044]
[1777241725649,51.39,78695.73,120.4,-0.0259,2e-05,2.94044]
[1777241726861,51.39,78715.52,120.4,-0.02544,2e-05,2.89718]
[1777241728117,51.39,78715.52,120.4,-0.02544,2e-05,2.89718]
[1777241728320,51.39,78735.64,120.4,-0.02497,2e-05,2.85353]
[1777241729049,51.39,78735.64,120.4,-0.02497,2e-05,2.85353]
[1777241729131,51.39,78735.64,120.4,-0.02497,2e-05,2.85353]
[1777241729548,51.4,78805.21,120.4,-0.02341,2e-05,2.70516]
[1777241729930,51.4,78805.21,120.4,-0.02341,2e-05,2.70516]
[1777241730149,51.4,78805.21,120.4,-0.02341,2e-05,2.70516]
[1777241730310,51.4,78805.21,120.4,-0.02341,2e-05,2.70516]
[1777241730409,51.4,78824.67,120.4,-0.02298,2e-05,2.66444]
[1777241730948,51.4,78824.67,120.4,-0.02298,2e-05,2.66444]
[1777241731397,51.4,78824.67,120.4,-0.02298,2e-05,2.66444]
[1777241732381,51.45,78808.89,120.4,-0.02341,2e-05,2.7048]
[1777241733463,51.45,78808.89,120.4,-0.02341,2e-05,2.7048]
[1777241734692,51.53,78822.47,120.4,-0.02328,2e-05,2.69244]
[1777241735159,51.56,78841.98,120.4,-0.02292,2e-05,2.65828]
[1777241736153,51.56,78841.98,120.4,-0.02292,2e-05,2.65828]
[1777241736262,51.6,78854.9,120.4,-0.02272,2e-05,2.63859]
[1777241737059,51.6,78854.9,120.4,-0.02272,2e-05,2.63859]
[1777241737062,51.62,78824.32,120.4,-0.02342,2e-05,2.70664]
[1777241738964,51.71,78835.76,120.4,-0.02337,2e-05,2.70198]
[1777241741383,51.81,78814.32,120.4,-0.02404,2e-05,2.76637]
[1777241742453,51.81,78792.92,120.4,-0.02453,2e-05,2.81296]
[1777241742992,51.82,78777.68,120.4,-0.02489,2e-05,2.84666]
[1777241748405,51.83,78775.11,120.4,-0.02498,2e-05,2.85521]
[1777241750043,51.84,78758.14,120.4,-0.0254,2e-05,2.89435]
[1777241752057,51.85,78744.56,120.4,-0.02573,2e-05,2.92552]
[1777241755078,51.93,78732.31,120.4,-0.0262,2e-05,2.96953]
[1777241760115,51.94,78743.74,120.4,-0.02595,2e-05,2.94657]
[1777241761298,51.94,78758.4,120.4,-0.02561,2e-05,2.9147]
[1777241762143,51.97,78769.74,120.4,-0.02541,2e-05,2.89567]
[1777241767166,52.03,78765.93,120.4,-0.02564,2e-05,2.91786]
[1777241769180,52.09,78749.53,120.4,-0.02614,2e-05,2.96512]
[1777241774214,52.1,78748.43,120.4,-0.0262,2e-05,2.97008]
[1777241779271,52.11,78745.26,120.4,-0.02629,2e-05,2.97909]
[1777241781264,52.11,78728.8,120.4,-0.0267,2e-05,3.01736]
[1777241786299,52.12,78716.37,120.4,-0.02703,2e-05,3.04739]
[1777241790327,52.13,78728.28,120.4,-0.02675,2e-05,3.02198]
[1777241791334,52.13,78742.29,120.4,-0.02639,2e-05,2.98748]
[1777241796372,52.14,78754.5,120.4,-0.02612,2e-05,2.96272]
[1777241801456,52.15,78755.89,120.4,-0.02611,2e-05,2.96169]
[1777241806767,52.17,78745.43,120.4,-0.02639,2e-05,2.98789]
[1777241809466,52.17,78758.66,120.4,-0.02609,2e-05,2.95985]
[1777241814501,52.21,78764.64,120.4,-0.02603,2e-05,2.95403]
[1777241819536,52.27,78762.91,120.4,-0.0262,2e-05,2.96994]
[1777241824576,52.28,78761.98,120.4,-0.02625,2e-05,2.97462]
[1777241826590,52.28,78746.63,120.4,-0.02663,2e-05,3.00982]
[1777241831626,52.29,78734.87,120.4,-0.02693,2e-05,3.03837]
[1777241836661,52.3,78736.91,120.4,-0.0269,2e-05,3.03565]
[1777241841697,52.31,78738.2,120.4,-0.02689,2e-05,3.03471]
[1777241846732,52.32,78733.78,120.4,-0.02702,2e-05,3.04651]
[1777241851767,52.33,78745.28,120.4,-0.02673,2e-05,3.01894]
[1777241856801,52.34,78742.35,120.4,-0.02682,2e-05,3.02748]
[1777241859832,52.34,78718.62,120.4,-0.02741,2e-05,3.08228]
[1777241864373,52.35,78688.29,120.4,-0.02819,3e-05,3.15334]
[1777241866880,52.35,78675.04,120.4,-0.02853,3e-05,3.18446]
[1777241871915,52.35,78672.39,120.4,-0.0286,3e-05,3.19124]
[1777241876949,52.36,78672.18,120.4,-0.02862,3e-05,3.19241]
[1777241877956,52.36,78684.93,120.4,-0.02829,3e-05,3.16285]
[1777241882992,52.36,78680.48,120.4,-0.02841,3e-05,3.17406]
[1777241888027,52.37,78682.66,120.4,-0.02837,3e-05,3.16977]
[1777241893061,52.37,78680.44,120.4,-0.02843,3e-05,3.17575]
[1777241898097,52.37,78702.02,120.4,-0.0279,3e-05,3.12666]
[1777241903300,52.38,78703.49,120.4,-0.02787,3e-05,3.12439]
[1777241909175,52.39,78704.43,120.4,-0.02787,3e-05,3.12402]
[1777241914210,52.39,78704.5,120.4,-0.02785,3e-05,3.12156]
[1777241916224,52.4,78719.69,120.4,-0.02748,2e-05,3.08734]
[1777241921267,52.4,78711.64,120.4,-0.02769,2e-05,3.10724]
[1777241926302,52.41,78707.23,120.4,-0.02782,2e-05,3.11863]
[1777241930330,52.41,78721.64,120.4,-0.02747,2e-05,3.08677]
[1777241935365,52.42,78713.36,120.4,-0.02769,2e-05,3.10721]
[1777241940399,52.43,78711.03,120.4,-0.02776,2e-05,3.11396]
[1777241944438,52.43,78698.31,120.4,-0.02809,3e-05,3.14424]
[1777241949473,52.44,78702.97,120.4,-0.02799,3e-05,3.13465]
[1777241954511,52.44,78708.43,120.4,-0.02787,3e-05,3.12338]
[1777241955516,52.44,78723.78,120.4,-0.02749,2e-05,3.08857]
[1777241956523,52.45,78735.56,120.4,-0.0272,2e-05,3.06217]
[1777241961558,52.45,78734.6,120.4,-0.02724,2e-05,3.06617]
[1777241966593,52.46,78731.35,120.4,-0.02734,2e-05,3.07527]
[1777241971628,52.47,78724.16,120.4,-0.02751,2e-05,3.08973]
[1777241976663,52.48,78717.51,120.4,-0.02769,2e-05,3.1063]
[1777241981699,52.48,78724.33,120.4,-0.02753,2e-05,3.09212]
[1777241986732,52.49,78732.08,120.4,-0.02736,2e-05,3.07606]
[1777241991848,52.5,78738.42,120.4,-0.02722,2e-05,3.06296]
[1777241992022,52.5,78760.99,120.4,-0.02667,2e-05,3.01259]
[1777241994792,52.5,78776.52,120.4,-0.02631,2e-05,2.97936]
[1777242000171,52.51,78770.39,120.4,-0.02648,2e-05,2.99489]
[1777242005869,52.53,78755.18,120.4,-0.02688,2e-05,3.03195]
[1777242010905,52.54,78744.9,120.4,-0.02715,2e-05,3.0569]
[1777242015940,52.55,78749.43,120.4,-0.02706,2e-05,3.04844]
[1777242020975,52.55,78750.63,120.4,-0.02705,2e-05,3.04752]
[1777242025007,52.56,78769.38,120.4,-0.02661,2e-05,3.007]
[1777242030047,52.57,78769.57,120.4,-0.02663,2e-05,3.00869]
[1777242035082,52.58,78767.93,120.4,-0.02666,2e-05,3.01096]
[1777242040116,52.59,78770.92,120.4,-0.02661,2e-05,3.00647]
[1777242045228,52.6,78771.52,120.4,-0.02662,2e-05,3.00775]
[1777242050263,52.61,78772.3,120.4,-0.02663,2e-05,3.0082]
[1777242055298,52.62,78764.52,120.4,-0.02684,2e-05,3.02764]
[1777242060333,52.63,78753.76,120.4,-0.02712,2e-05,3.05381]
[1777242060840,52.63,78753.76,120.4,-0.02712,2e-05,3.05381]
[1777242063354,52.64,78728.46,120.4,-0.02775,2e-05,3.11208]
[1777242068390,52.64,78720.4,120.4,-0.02797,2e-05,3.1317]
[1777242070404,52.65,78734.47,120.4,-0.02762,2e-05,3.10007]
[1777242070851,52.65,78734.47,120.4,-0.02762,2e-05,3.10007]
[1777242074432,52.65,78746.64,120.4,-0.02733,2e-05,3.07358]
[1777242076446,52.65,78760.4,120.4,-0.02701,2e-05,3.0433]
[1777242081481,52.66,78764.06,120.4,-0.02694,2e-05,3.03703]
[1777242085510,52.67,78751.67,120.4,-0.02726,2e-05,3.06636]
[1777242090551,52.68,78744.1,120.4,-0.02746,2e-05,3.08509]
[1777242095587,52.69,78740.41,120.4,-0.02754,2e-05,3.0914]
[1777242100622,52.69,78740.04,120.4,-0.02756,2e-05,3.09365]
[1777242105657,52.7,78739.71,120.4,-0.02758,2e-05,3.0958]
[1777242110692,52.71,78739.56,120.4,-0.0276,2e-05,3.09751]
[1777242115727,52.71,78737.43,120.4,-0.02767,2e-05,3.1037]
[1777242120762,52.72,78743.66,120.4,-0.02753,2e-05,3.09097]
[1777242123786,52.72,78761.69,120.4,-0.0271,2e-05,3.05119]
[1777242126359,52.73,78763.75,120.4,-0.02706,2e-05,3.04728]
[1777242126804,52.73,78765.38,120.4,-0.02702,2e-05,3.04399]
[1777242127700,52.73,78765.38,120.4,-0.02702,2e-05,3.04399]
[1777242127811,52.73,78769.03,120.4,-0.02693,2e-05,3.03552]
[1777242132846,52.74,78783.46,120.4,-0.0266,2e-05,3.0054]
[1777242137881,52.75,78787.26,120.4,-0.02654,2e-05,2.99917]
[1777242139827,52.75,78786.67,120.4,-0.02655,2e-05,3.00091]
[1777242144930,52.75,78793.77,120.4,-0.02639,2e-05,2.98605]
[1777242147367,52.75,78778.03,120.4,-0.02677,2e-05,3.0211]
[1777242150969,52.75,78777.1,120.4,-0.02679,2e-05,3.02323]
[1777242154210,52.76,78760.08,120.4,-0.02718,2e-05,3.05854]
[1777242156558,52.76,78761.03,120.4,-0.02717,2e-05,3.05707]
[1777242158023,52.76,78773.76,120.4,-0.02687,2e-05,3.02922]
[1777242162414,52.76,78764.69,120.4,-0.02709,2e-05,3.0495]
[1777242168094,52.77,78771.77,120.4,-0.02694,2e-05,3.0355]
[1777242173129,52.78,78763.15,120.4,-0.02716,2e-05,3.05665]
[1777242178164,52.79,78765.74,120.4,-0.02712,2e-05,3.05261]
[1777242183198,52.8,78764.86,120.4,-0.02716,2e-05,3.05638]
[1777242188234,52.81,78771.91,120.4,-0.02701,2e-05,3.0424]
[1777242193268,52.82,78767.16,120.4,-0.02715,2e-05,3.05521]
[1777242196296,52.82,78753.02,120.4,-0.0275,2e-05,3.08774]
[1777242198310,52.82,78741.61,120.4,-0.02779,2e-05,3.1145]
[1777242203346,52.83,78740.79,120.4,-0.02782,2e-05,3.11758]
[1777242207374,52.83,78723.41,120.4,-0.02827,3e-05,3.15827]
[1777242211402,52.84,78709.54,120.4,-0.02859,3e-05,3.18722]
[1777242216437,52.84,78704.72,120.4,-0.02872,3e-05,3.19893]
[1777242221472,52.84,78699.11,120.4,-0.02887,3e-05,3.21244]
[1777242226507,52.84,78698.09,120.4,-0.0289,3e-05,3.2152]
[1777242231545,52.84,78698.71,120.4,-0.02889,3e-05,3.21406]
[1777242235573,52.85,78682.59,120.4,-0.02931,3e-05,3.25209]
[1777242236800,52.85,78682.59,120.4,-0.02931,3e-05,3.25209]
[1777242242622,52.84,78678.63,120.4,-0.0294,3e-05,3.26021]
[1777242246795,52.84,78678.1,120.4,-0.02941,3e-05,3.26086]
[1777242248664,52.84,78691.28,120.4,-0.02906,3e-05,3.2298]
[1777242253699,52.84,78699.64,120.4,-0.02885,3e-05,3.21068]
[1777242258734,52.84,78697.95,120.4,-0.0289,3e-05,3.21507]
[1777242259602,52.84,78697.95,120.4,-0.0289,3e-05,3.21507]
[1777242265789,52.83,78711.18,120.4,-0.02855,3e-05,3.18294]
[1777242266792,52.83,78732.9,120.4,-0.028,2e-05,3.13281]
[1777242272073,52.83,78735.58,120.4,-0.0279,2e-05,3.12256]
[1777242281897,52.82,78721.65,120.4,-0.02823,3e-05,3.1529]
[1777242283232,52.82,78718.02,120.4,-0.02832,3e-05,3.16105]
[1777242283574,52.82,78718.02,120.4,-0.02832,3e-05,3.16105]
[1777242284493,52.82,78713.98,120.4,-0.02842,3e-05,3.17015]
[1777242289953,52.82,78709.11,120.4,-0.02855,3e-05,3.18187]
[1777242294989,52.83,78703.35,120.4,-0.0287,3e-05,3.19586]
[1777242299017,52.83,78692.16,120.4,-0.02899,3e-05,3.22232]
[1777242304052,52.83,78694.82,120.4,-0.02893,3e-05,3.2165]
[1777242309089,52.83,78693.92,120.4,-0.02895,3e-05,3.21905]
[1777242314124,52.83,78693.94,120.4,-0.02896,3e-05,3.21941]
[1777242319159,52.84,78692.78,120.4,-0.02899,3e-05,3.22252]
[1777242320124,52.84,78692.78,120.4,-0.02899,3e-05,3.22252]
[1777242325201,52.84,78690.98,120.4,-0.02904,3e-05,3.22716]
[1777242330379,52.84,78691.05,120.4,-0.02904,3e-05,3.22727]
[1777242331810,52.84,78691.84,120.4,-0.02902,3e-05,3.22556]
[1777242337284,52.84,78678.21,120.4,-0.02935,3e-05,3.25406]
[1777242342320,52.84,78678.44,120.4,-0.02934,3e-05,3.25358]
[1777242347355,52.84,78681.33,120.4,-0.02927,3e-05,3.24687]
[1777242352390,52.84,78685.04,120.4,-0.02918,3e-05,3.23838]
[1777242357425,52.84,78682.39,120.4,-0.02925,3e-05,3.24479]
[1777242362460,52.84,78679.96,120.4,-0.02931,3e-05,3.25065]
[1777242367496,52.85,78675.77,120.4,-0.02942,3e-05,3.2606]
[1777242372536,52.85,78677.25,120.4,-0.02938,3e-05,3.25713]
[1777242377570,52.85,78677.7,120.4,-0.02937,3e-05,3.25611]
[1777242382606,52.85,78677.47,120.4,-0.02938,3e-05,3.2567]
[1777242383186,52.85,78677.47,120.4,-0.02938,3e-05,3.2567]
[1777242388648,52.85,78686.07,120.4,-0.02916,3e-05,3.23673]
[1777242394690,52.85,78686.49,120.4,-0.02912,3e-05,3.23237]
[1777242399725,52.86,78696.62,120.4,-0.02888,3e-05,3.21039]
[1777242404760,52.86,78694.92,120.4,-0.02892,3e-05,3.21478]
[1777242407781,52.86,78683.28,120.4,-0.02923,3e-05,3.24297]
[1777242412815,52.87,78687.48,120.4,-0.02913,3e-05,3.23386]
[1777242417854,52.87,78692.53,120.4,-0.02901,3e-05,3.22236]
[1777242421433,52.87,78691.81,120.4,-0.02903,3e-05,3.22423]
[1777242426917,52.87,78690.48,120.4,-0.02907,3e-05,3.22771]
[1777242431170,52.87,78688.68,120.4,-0.02911,3e-05,3.23207]
[1777242436923,52.87,78692.64,120.4,-0.02902,3e-05,3.22344]
[1777242446049,52.88,78696.37,120.4,-0.02893,3e-05,3.21539]
[1777242451084,52.88,78696.33,120.4,-0.02891,3e-05,3.21283]
[1777242456120,52.88,78701.61,120.4,-0.02878,3e-05,3.20095]
[1777242461155,52.88,78703.88,120.4,-0.02873,3e-05,3.19621]
[1777242466190,52.89,78703.73,120.4,-0.02874,3e-05,3.19709]
[1777242471225,52.89,78697.33,120.4,-0.02892,3e-05,3.21341]
[1777242476260,52.9,78687.72,120.4,-0.02917,3e-05,3.23648]
[1777242481295,52.9,78687.17,120.4,-0.02919,3e-05,3.23799]
[1777242486330,52.9,78688.24,120.4,-0.02916,3e-05,3.23572]
[1777242491769,52.9,78688.41,120.4,-0.02916,3e-05,3.23552]
[1777242497408,52.9,78677.7,120.4,-0.02944,3e-05,3.26079]
[1777242502443,52.9,78675.17,120.4,-0.0295,3e-05,3.26661]
[1777242505464,52.9,78661.94,120.4,-0.02985,3e-05,3.29771]
[1777242510499,52.9,78659.13,120.4,-0.02992,3e-05,3.30405]
[1777242512512,52.9,78646.58,120.4,-0.03022,3e-05,3.33008]
[1777242515534,52.9,78634.83,120.4,-0.03053,3e-05,3.35784]
[1777242518015,52.89,78630.83,120.4,-0.03063,3e-05,3.36729]
[1777242518317,52.89,78630.83,120.4,-0.03063,3e-05,3.36729]
[1777242520068,52.89,78620.38,120.4,-0.03089,3e-05,3.39043]
[1777242520629,52.87,78615.81,120.0,-0.03097,3e-05,3.39712]
[1777242520773,52.87,78615.81,120.0,-0.03097,3e-05,3.39712]
[1777242520836,52.86,78611.57,120.0,-0.03108,3e-05,3.40717]
[1777242521681,52.86,78588.88,120.0,-0.0317,3e-05,3.46243]
[1777242526782,52.86,78595.42,120.0,-0.03152,3e-05,3.44566]
[1777242528969,52.86,78587.12,120.0,-0.03174,3e-05,3.46558]
[1777242529071,52.86,78585.68,120.0,-0.03177,3e-05,3.4686]
[1777242532224,52.85,78585.8,120.0,-0.03177,3e-05,3.46801]
[1777242532271,52.85,78585.8,120.0,-0.03177,3e-05,3.46801]
[1777242537687,52.84,78581.77,120.0,-0.03185,3e-05,3.47532]
[1777242542325,52.84,78580.1,120.0,-0.03189,3e-05,3.47838]
[1777242550272,52.83,78591.24,120.0,-0.03155,3e-05,3.44843]
[1777242555272,52.82,78581.1,120.0,-0.03181,3e-05,3.47179]
[1777242561855,52.81,78571.72,120.0,-0.03204,3e-05,3.49219]
[1777242565883,52.8,78558.11,120.0,-0.03241,3e-05,3.52448]
[1777242570918,52.79,78554.53,120.0,-0.03249,3e-05,3.53127]
[1777242574948,52.78,78541.56,120.0,-0.0328,3e-05,3.55815]
[1777242579981,52.77,78538.18,120.0,-0.03287,3e-05,3.56427]
[1777242585018,52.76,78538.2,120.0,-0.03285,3e-05,3.56188]
[1777242590053,52.75,78533.23,120.0,-0.03296,3e-05,3.57206]
[1777242592067,52.75,78544.41,120.0,-0.03263,3e-05,3.54304]
[1777242596095,52.74,78558.82,120.0,-0.03221,3e-05,3.50548]
[1777242601129,52.73,78539.36,120.0,-0.03274,3e-05,3.55228]
[1777242606167,52.72,78535.54,120.0,-0.03282,3e-05,3.55961]
[1777242611202,52.71,78526.82,120.0,-0.03305,3e-05,3.57915]
[1777242616237,52.7,78532.34,120.0,-0.03286,3e-05,3.56284]
[1777242621271,52.69,78526.96,120.0,-0.03299,3e-05,3.57403]
[1777242623956,52.69,78520.9,120.0,-0.03315,3e-05,3.58836]
[1777242624710,52.68,78520.0,119.7,-0.03317,3e-05,3.59012]
[1777242624719,52.68,78520.0,119.7,-0.03317,3e-05,3.59012]
[1777242625300,52.68,78519.36,119.7,-0.03319,3e-05,3.59123]
[1777242628321,52.68,78506.64,119.7,-0.03354,3e-05,3.62212]
[1777242630967,52.67,78505.37,119.7,-0.03356,3e-05,3.62435]
[1777242630971,52.67,78505.37,119.6,-0.03356,3e-05,3.62435]
[1777242635009,52.66,78502.51,119.6,-0.03359,3e-05,3.62574]
[1777242635011,52.66,78502.51,119.5,-0.03359,3e-05,3.62574]
[1777242635013,52.66,78502.51,119.5,-0.03359,3e-05,3.62574]
[1777242636148,52.66,78502.66,119.5,-0.03358,3e-05,3.62484]
[1777242636420,52.66,78502.66,119.5,-0.03358,3e-05,3.62484]
[1777242637419,52.66,78501.91,119.5,-0.0336,3e-05,3.62624]
[1777242637467,52.66,78501.91,119.5,-0.0336,3e-05,3.62624]
[1777242637473,52.66,78501.91,119.4,-0.0336,3e-05,3.62624]
[1777242638284,52.65,78500.12,119.4,-0.03364,3e-05,3.6303]
[1777242643431,52.64,78495.36,119.4,-0.03376,3e-05,3.64012]
[1777242643435,52.64,78495.36,119.3,-0.03376,3e-05,3.64012]
[1777242643579,52.64,78498.25,119.3,-0.03367,3e-05,3.6322]
[1777242646015,52.64,78508.02,119.2,-0.03337,3e-05,3.60626]
[1777242646017,52.64,78508.02,119.2,-0.03337,3e-05,3.60626]
[1777242651482,52.63,78506.03,119.2,-0.0334,3e-05,3.60856]
[1777242653552,52.62,78504.99,119.2,-0.03342,3e-05,3.61023]
[1777242655730,52.62,78494.0,119.2,-0.03373,3e-05,3.63727]
[1777242657457,52.61,78493.6,119.2,-0.03373,3e-05,3.63775]
[1777242657458,52.61,78493.6,119.1,-0.03373,3e-05,3.63775]
[1777242658090,52.61,78493.6,119.1,-0.03373,3e-05,3.63721]
[1777242658948,52.61,78480.15,119.1,-0.03411,3e-05,3.67093]
[1777242659638,52.61,78480.15,119.1,-0.03411,3e-05,3.67093]
[1777242662427,52.61,78473.94,119.1,-0.03429,3e-05,3.68664]
[1777242665168,52.6,78464.72,119.1,-0.03455,3e-05,3.70895]
[1777242666587,52.56,78449.93,119.1,-0.03488,3e-05,3.73728]
[1777242671179,52.49,78438.0,119.1,-0.03507,3e-05,3.75294]
[1777242676657,52.46,78436.04,119.1,-0.03506,3e-05,3.7526]
[1777242677943,52.46,78436.04,119.1,-0.03506,3e-05,3.7526]
[1777242678624,52.46,78432.0,119.1,-0.03518,3e-05,3.76244]
[1777242678630,52.46,78432.0,119.1,-0.03518,3e-05,3.76244]
[1777242678674,52.46,78459.81,119.1,-0.03434,3e-05,3.68984]
[1777242683709,52.42,78460.15,119.1,-0.03422,3e-05,3.6795]
[1777242686086,52.42,78461.06,119.1,-0.03419,3e-05,3.67658]
[1777242691755,52.4,78460.31,119.1,-0.03417,3e-05,3.67504]
[1777242695114,52.39,78461.07,119.1,-0.03409,3e-05,3.66746]
[1777242695215,52.39,78462.54,119.1,-0.03404,3e-05,3.66254]
[1777242696770,52.39,78462.36,119.1,-0.03404,3e-05,3.663]
[1777242701835,52.39,78464.47,119.1,-0.03397,3e-05,3.65659]
[1777242703849,52.38,78453.05,119.1,-0.03431,3e-05,3.68586]
[1777242705308,52.38,78467.09,119.1,-0.03389,3e-05,3.64938]
[1777242710408,52.38,78464.55,119.1,-0.03396,3e-05,3.65545]
[1777242711431,52.38,78482.22,119.1,-0.03343,3e-05,3.60983]
[1777242712251,52.38,78482.22,119.1,-0.03343,3e-05,3.60983]
[1777242712352,52.38,78487.83,119.1,-0.03327,3e-05,3.59546]
[1777242712937,52.38,78487.83,119.1,-0.03327,3e-05,3.59546]
[1777242712981,52.38,78490.62,119.1,-0.03318,3e-05,3.5879]
[1777242718102,52.38,78493.64,119.1,-0.03309,3e-05,3.58019]
[1777242718460,52.38,78493.58,119.1,-0.0331,3e-05,3.58034]
[1777242724063,52.37,78493.53,119.1,-0.03307,3e-05,3.57839]
[1777242724246,52.37,78491.53,119.1,-0.03313,3e-05,3.58306]
[1777242726005,52.37,78480.85,119.1,-0.03344,3e-05,3.61028]
[1777242728027,52.37,78467.64,119.1,-0.03383,3e-05,3.64408]
[1777242733059,52.36,78470.72,119.1,-0.03373,3e-05,3.63578]
[1777242738094,52.36,78463.62,119.1,-0.03394,3e-05,3.65365]
[1777242743128,52.36,78473.51,119.1,-0.03364,3e-05,3.62776]
[1777242745675,52.36,78477.32,119.1,-0.03353,3e-05,3.61788]
[1777242746150,52.36,78476.58,119.1,-0.03355,3e-05,3.61962]
[1777242751184,52.36,78469.81,119.1,-0.0337,3e-05,3.63229]
[1777242754206,52.35,78458.97,119.1,-0.03402,3e-05,3.65963]
[1777242755734,52.35,78456.88,119.1,-0.03408,3e-05,3.6648]
[1777242756219,52.35,78445.48,119.1,-0.03441,3e-05,3.69414]
[1777242757227,52.35,78433.88,119.1,-0.03477,3e-05,3.72468]
[1777242760248,52.36,78417.98,119.1,-0.03526,3e-05,3.76705]
[1777242763459,52.36,78414.01,119.1,-0.03538,3e-05,3.77783]
[1777242763542,52.36,78415.98,119.1,-0.03533,3e-05,3.77276]
[1777242768358,52.35,78403.38,119.1,-0.03569,3e-05,3.80399]
[1777242769083,52.35,78403.38,119.1,-0.03569,3e-05,3.80399]
[1777242769423,52.35,78395.29,119.1,-0.03594,3e-05,3.82505]
[1777242769686,52.35,78395.29,119.1,-0.03594,3e-05,3.82505]
[1777242770086,52.35,78395.29,119.1,-0.03594,3e-05,3.82505]
[1777242770635,52.35,78395.29,119.1,-0.03594,3e-05,3.82505]
[1777242770318,52.34,78394.87,119.1,-0.03594,3e-05,3.82566]
[1777242770642,52.34,78394.87,119.1,-0.03594,3e-05,3.82566]
[1777242771326,52.34,78389.63,119.1,-0.03611,3e-05,3.83981]
[1777242775582,52.35,78390.37,119.1,-0.03609,3e-05,3.83825]
[1777242776361,52.34,78387.42,119.1,-0.03618,3e-05,3.84586]
[1777242776773,52.34,78387.42,119.1,-0.03618,3e-05,3.84586]
[1777242779382,52.34,78403.05,119.1,-0.03568,3e-05,3.80292]
[1777242779648,52.34,78403.05,119.1,-0.03568,3e-05,3.80292]
[1777242782889,52.33,78402.01,119.1,-0.0357,3e-05,3.8046]
[1777242783652,52.33,78389.3,119.1,-0.03609,3e-05,3.83811]
[1777242784182,52.33,78389.3,119.1,-0.03609,3e-05,3.83811]
[1777242788286,52.33,78381.24,119.1,-0.03632,3e-05,3.85792]
[1777242788446,52.32,78378.82,119.1,-0.03639,3e-05,3.86397]
[1777242788998,52.32,78378.82,119.1,-0.03639,3e-05,3.86397]
[1777242790597,52.32,78373.74,119.1,-0.03655,3e-05,3.87773]
[1777242791467,52.32,78355.99,119.1,-0.03712,3e-05,3.92582]
[1777242792605,52.32,78355.99,119.1,-0.03712,3e-05,3.92582]
[1777242795509,52.32,78337.84,119.1,-0.0377,3e-05,3.97532]
[1777242797508,52.32,78330.01,119.1,-0.03796,3e-05,3.99668]
[1777242799537,52.31,78309.99,119.1,-0.03857,3e-05,4.0487]
[1777242802595,52.29,78294.65,119.1,-0.03903,3e-05,4.08707]
[1777242803569,52.27,78284.31,119.1,-0.03932,3e-05,4.11113]
[1777242805583,52.24,78269.87,119.1,-0.03973,3e-05,4.14523]
[1777242807633,52.23,78266.68,119.1,-0.0398,3e-05,4.15048]
[1777242810254,52.21,78256.46,119.1,-0.04009,3e-05,4.17471]
[1777242810360,52.21,78256.46,119.1,-0.04009,3e-05,4.17471]
[1777242810478,52.21,78256.46,119.1,-0.04009,3e-05,4.17471]
[1777242810696,52.19,78264.54,119.1,-0.03976,3e-05,4.14749]
[1777242811532,52.19,78264.54,119.1,-0.03976,3e-05,4.14749]
[1777242812638,52.17,78276.5,119.1,-0.03927,3e-05,4.10516]
[1777242814109,52.16,78280.31,119.1,-0.0391,3e-05,4.09136]
[1777242819690,52.1,78296.87,119.1,-0.03839,3e-05,4.03137]
[1777242824748,52.1,78295.68,119.1,-0.03842,3e-05,4.03395]
[1777242824760,52.1,78306.33,119.1,-0.03807,3e-05,4.00423]
[1777242826592,52.1,78306.33,119.1,-0.03807,3e-05,4.00423]
[1777242829546,52.1,78319.9,119.1,-0.03762,3e-05,3.96648]
[1777242829760,52.1,78306.64,119.1,-0.03805,3e-05,4.00289]
[1777242832584,52.09,78297.24,119.1,-0.03836,3e-05,4.02881]
[1777242832666,52.09,78286.4,119.1,-0.03872,3e-05,4.05861]
[1777242835802,52.09,78260.48,119.1,-0.03958,3e-05,4.13066]
[1777242838823,52.07,78250.0,119.1,-0.03988,3e-05,4.15603]
[1777242839714,52.07,78250.0,119.1,-0.03988,3e-05,4.15603]
[1777242839715,52.07,78250.0,119.1,-0.03988,3e-05,4.15603]
[1777242844047,52.07,78237.09,119.1,-0.04031,3e-05,4.1912]
[1777242844865,52.06,78225.95,119.1,-0.04068,3e-05,4.22219]
[1777242846407,52.06,78225.95,119.1,-0.04068,3e-05,4.22219]
[1777242847900,52.06,78216.57,119.1,-0.041,3e-05,4.24818]
[1777242850031,52.05,78196.96,119.1,-0.04167,4e-05,4.30383]
[1777242850135,52.05,78196.96,119.1,-0.04167,4e-05,4.30383]
[1777242850241,52.05,78182.13,119.1,-0.0422,4e-05,4.34647]
[1777242851273,52.05,78168.98,119.1,-0.04266,4e-05,4.38438]
[1777242857215,51.98,78163.57,119.1,-0.04265,4e-05,4.38344]
[1777242858977,51.91,78143.94,119.1,-0.04317,4e-05,4.42537]
[1777242860132,51.91,78143.94,119.1,-0.04317,4e-05,4.42537]
[1777242860236,51.88,78127.25,119.1,-0.04368,4e-05,4.46685]
[1777242861009,51.87,78108.01,119.1,-0.04439,4e-05,4.52376]
[1777242862665,51.79,78096.18,119.1,-0.04459,4e-05,4.53933]
[1777242863859,51.79,78091.79,119.1,-0.04475,4e-05,4.55265]
[1777242865300,51.71,78088.3,119.1,-0.04463,4e-05,4.54271]
[1777242865530,51.71,78088.3,119.1,-0.04463,4e-05,4.54271]
[1777242865631,51.71,78085.53,119.1,-0.04474,4e-05,4.55112]
[1777242866082,51.71,78085.53,119.1,-0.04474,4e-05,4.55112]
[1777242866633,51.65,78073.64,119.1,-0.045,4e-05,4.57217]
[1777242867172,51.65,78073.64,119.1,-0.045,4e-05,4.57217]
[1777242868625,51.62,78066.62,119.1,-0.04518,4e-05,4.58606]
[1777242868643,51.59,78046.18,119.1,-0.04586,4e-05,4.6404]
[1777242869454,51.59,78029.77,119.1,-0.0465,4e-05,4.69123]
[1777242870565,51.56,78018.36,119.1,-0.04686,4e-05,4.71974]
[1777242871778,51.53,78011.51,119.1,-0.047,4e-05,4.72923]
[1777242872601,51.5,78042.5,119.1,-0.04569,4e-05,4.62521]
[1777242873729,51.47,78064.63,119.1,-0.04475,4e-05,4.54955]
[1777242873942,51.47,78064.63,119.1,-0.04475,4e-05,4.54955]
[1777242874243,51.47,78064.63,119.1,-0.04475,4e-05,4.54955]
[1777242875455,51.47,78055.27,119.1,-0.04511,4e-05,4.57821]
[1777242877148,51.41,78035.16,119.1,-0.0457,4e-05,4.62528]
[1777242878343,51.38,78023.96,119.1,-0.04606,4e-05,4.65425]
[1777242880519,51.34,78036.69,119.1,-0.04542,4e-05,4.60278]
[1777242881688,51.32,78050.17,119.1,-0.04484,4e-05,4.55605]
[1777242882370,51.32,78050.17,119.1,-0.04484,4e-05,4.55605]
[1777242882844,51.31,78058.4,119.1,-0.04452,4e-05,4.53041]
[1777242883057,51.31,78058.4,119.1,-0.04452,4e-05,4.53041]
[1777242884194,51.31,78063.86,119.1,-0.0443,4e-05,4.51312]
[1777242884218,51.31,78063.86,119.1,-0.0443,4e-05,4.51312]
[1777242884735,51.31,78063.86,119.1,-0.0443,4e-05,4.51312]
[1777242884741,51.25,78066.86,119.1,-0.04402,4e-05,4.48976]
[1777242885513,51.25,78082.99,119.1,-0.04341,4e-05,4.44088]
[1777242886211,51.22,78097.41,119.1,-0.04279,4e-05,4.38971]
[1777242888422,51.22,78104.86,119.1,-0.0425,4e-05,4.36671]
[1777242889789,51.22,78116.46,119.1,-0.04206,4e-05,4.33087]
[1777242892716,51.21,78127.68,119.1,-0.04165,4e-05,4.29647]
[1777242894197,51.21,78131.01,119.1,-0.04151,4e-05,4.28561]
[1777242895649,51.2,78123.42,119.1,-0.04178,4e-05,4.30755]
[1777242895748,51.2,78111.29,119.1,-0.04221,4e-05,4.34245]
[1777242895818,51.2,78111.29,119.1,-0.04221,4e-05,4.34245]
[1777242895855,51.2,78111.29,119.1,-0.04221,4e-05,4.34245]
[1777242896665,51.2,78111.29,119.1,-0.04221,4e-05,4.34245]
[1777242896752,51.2,78087.83,119.1,-0.04306,4e-05,4.41203]
[1777242897708,51.2,78087.83,119.1,-0.04306,4e-05,4.41203]
[1777242897751,51.2,78082.38,119.1,-0.04326,4e-05,4.42826]
[1777242898822,51.2,78083.62,119.1,-0.04322,4e-05,4.42452]
[1777242902329,51.19,78104.56,119.1,-0.04241,4e-05,4.35903]
[1777242903022,51.19,78104.56,119.1,-0.04241,4e-05,4.35903]
[1777242903215,51.19,78104.56,119.1,-0.04241,4e-05,4.35903]
[1777242905765,51.18,78102.1,119.1,-0.04249,4e-05,4.36526]
[1777242905846,51.18,78095.92,119.1,-0.04271,4e-05,4.38318]
[1777242906918,51.18,78097.18,119.1,-0.04265,4e-05,4.37878]
[1777242907458,51.17,78078.42,119.1,-0.04334,4e-05,4.43461]
[1777242908372,51.17,78061.54,119.1,-0.04397,4e-05,4.4856]
[1777242909309,51.17,78061.54,119.1,-0.04397,4e-05,4.4856]
[1777242910374,51.17,78053.6,119.1,-0.04427,4e-05,4.50953]
[1777242911519,51.17,78052.79,119.1,-0.04429,4e-05,4.51133]
[1777242911554,51.17,78060.11,119.1,-0.04401,4e-05,4.489]
[1777242912468,51.16,78078.44,119.1,-0.04329,4e-05,4.43045]
[1777242913430,51.16,78078.44,119.1,-0.04329,4e-05,4.43045]
[1777242913497,51.13,78091.02,119.1,-0.04274,4e-05,4.38566]
[1777242914699,51.13,78091.02,119.1,-0.04274,4e-05,4.38566]
[1777242914928,51.13,78098.61,119.1,-0.04245,4e-05,4.36171]
[1777242918134,51.12,78095.29,119.1,-0.04255,4e-05,4.3704]
[1777242918916,51.12,78099.57,119.1,-0.04239,4e-05,4.35699]
[1777242919381,51.12,78099.57,119.1,-0.04239,4e-05,4.35699]
[1777242922472,51.11,78088.52,119.1,-0.04277,4e-05,4.38776]
[1777242924639,51.11,78089.12,119.1,-0.04274,4e-05,4.38534]
[1777242924701,51.1,78090.22,119.1,-0.04269,4e-05,4.38142]
[1777242925282,51.1,78090.22,119.1,-0.04269,4e-05,4.38142]
[1777242925708,51.1,78090.22,119.1,-0.04269,4e-05,4.38142]
[1777242925771,51.1,78081.5,119.1,-0.043,4e-05,4.4064]
[1777242927507,51.1,78091.95,119.1,-0.0426,4e-05,4.37437]
[1777242929552,51.09,78093.46,119.1,-0.04254,4e-05,4.36926]
[1777242929573,51.09,78094.79,119.1,-0.04249,4e-05,4.36468]
[1777242930503,51.09,78094.79,119.1,-0.04249,4e-05,4.36468]
[1777242930528,51.09,78096.0,119.1,-0.04243,4e-05,4.36048]
[1777242931535,51.09,78106.81,119.1,-0.04199,4e-05,4.32339]
[1777242935696,51.08,78107.67,119.1,-0.04194,4e-05,4.31928]
[1777242937346,51.08,78108.72,119.1,-0.04189,4e-05,4.31517]
[1777242938225,51.07,78113.74,119.1,-0.04171,4e-05,4.29971]
[1777242938853,51.07,78113.74,119.1,-0.04171,4e-05,4.29971]
[1777242938583,51.07,78125.31,119.1,-0.04128,4e-05,4.26495]
[1777242939593,51.07,78157.23,119.1,-0.04014,4e-05,4.17097]
[1777242939893,51.07,78157.23,119.1,-0.04014,4e-05,4.17097]
[1777242945636,51.06,78161.1,119.1,-0.03999,3e-05,4.15797]
[1777242946321,51.06,78161.1,119.1,-0.03999,3e-05,4.15797]
[1777242948104,51.06,78154.7,119.1,-0.04021,4e-05,4.17603]
[1777242951915,51.06,78168.25,119.1,-0.03972,3e-05,4.13563]
[1777242958085,51.05,78164.84,119.1,-0.03982,3e-05,4.14385]
[1777242960960,51.05,78160.54,119.1,-0.03996,3e-05,4.1558]
[1777242961748,51.05,78148.06,119.1,-0.0404,4e-05,4.19185]
[1777242962755,51.05,78134.69,119.1,-0.04087,4e-05,4.2307]
[1777242967793,51.04,78133.57,119.1,-0.04088,4e-05,4.23164]
[1777242968155,51.04,78133.57,119.1,-0.04088,4e-05,4.23164]
[1777242971820,51.03,78144.7,119.1,-0.04047,4e-05,4.19741]
[1777242973675,51.03,78138.81,119.1,-0.04067,4e-05,4.21429]
[1777242973718,51.03,78138.81,119.1,-0.04067,4e-05,4.21429]
[1777242974704,51.03,78139.45,119.1,-0.04064,4e-05,4.21204]
[1777242976855,51.02,78159.79,119.1,-0.03992,3e-05,4.15182]
[1777242981892,51.02,78163.32,119.1,-0.03978,3e-05,4.14052]
[1777242983480,51.02,78163.32,119.1,-0.03978,3e-05,4.14052]
[1777242987933,51.01,78150.8,119.1,-0.0402,4e-05,4.17562]
[1777242992969,51.01,78155.72,119.1,-0.03998,4e-05,4.15581]
[1777242995167,51.01,78157.08,119.1,-0.03993,3e-05,4.15162]
[1777242995990,51.0,78169.41,119.1,-0.03949,3e-05,4.11548]
[1777243001025,51.0,78170.92,119.1,-0.03943,3e-05,4.11026]
[1777243006142,51.0,78173.13,119.1,-0.03935,3e-05,4.10319]
[1777243012102,50.99,78182.56,119.1,-0.03901,3e-05,4.07507]
[1777243017137,50.99,78190.94,119.1,-0.03872,3e-05,4.0506]
[1777243019591,50.99,78194.36,119.1,-0.0386,3e-05,4.04076]
[1777243020890,50.99,78193.73,119.1,-0.03862,3e-05,4.04249]
[1777243026136,50.99,78184.87,119.1,-0.03891,3e-05,4.06703]
[1777243033254,50.98,78169.04,119.1,-0.03944,3e-05,4.11101]
[1777243035551,50.98,78185.68,119.1,-0.03886,3e-05,4.06281]
[1777243041586,50.98,78195.33,119.1,-0.03853,3e-05,4.0347]
[1777243047352,50.98,78205.67,119.1,-0.03817,3e-05,4.0047]
[1777243052589,50.98,78211.59,119.1,-0.03793,3e-05,3.98381]
[1777243058428,50.98,78216.14,119.1,-0.03778,3e-05,3.97109]
[1777243059773,50.98,78216.14,119.1,-0.03778,3e-05,3.97109]
[1777243061452,50.98,78198.9,119.1,-0.03836,3e-05,4.01984]
[1777243066487,50.97,78198.9,119.1,-0.03836,3e-05,4.01955]
[1777243071510,50.97,78202.13,119.1,-0.03825,3e-05,4.01016]
[1777243076557,50.97,78198.89,119.1,-0.03835,3e-05,4.01912]
[1777243079578,50.97,78209.9,119.1,-0.03798,3e-05,3.98785]
[1777243081580,50.97,78207.88,119.1,-0.03805,3e-05,3.99357]
[1777243081592,50.97,78195.96,119.1,-0.03845,3e-05,4.02738]
[1777243083606,50.97,78184.5,119.1,-0.03884,3e-05,4.05993]
[1777243088640,50.97,78176.96,119.1,-0.03909,3e-05,4.08085]
[1777243093635,50.97,78167.56,119.1,-0.03941,3e-05,4.10719]
[1777243097704,50.96,78153.89,119.1,-0.03987,3e-05,4.14571]
[1777243102716,50.96,78157.71,119.1,-0.03973,3e-05,4.13354]
[1777243107773,50.95,78161.48,119.1,-0.03958,3e-05,4.1211]
[1777243108252,50.95,78161.48,119.1,-0.03958,3e-05,4.1211]
[1777243111488,50.95,78166.37,119.1,-0.0394,3e-05,4.10627]
[1777243113577,50.95,78159.32,119.1,-0.0396,3e-05,4.12207]
[1777243114823,50.94,78179.46,119.1,-0.0389,3e-05,4.06366]
[1777243117844,50.94,78199.99,119.1,-0.0382,3e-05,4.00469]
[1777243120609,50.94,78201.27,119.1,-0.03815,3e-05,4.00091]
[1777243125902,50.94,78200.61,119.1,-0.03817,3e-05,4.00257]
[1777243127917,50.94,78182.28,119.1,-0.03879,3e-05,4.05469]
[1777243129850,50.94,78183.54,119.1,-0.03875,3e-05,4.05098]
[1777243134966,50.94,78188.07,119.1,-0.03859,3e-05,4.03749]
[1777243140001,50.94,78207.9,119.1,-0.03792,3e-05,3.981]
[1777243142130,50.94,78209.11,119.1,-0.03788,3e-05,3.97764]
[1777243148056,50.94,78199.76,119.1,-0.03819,3e-05,4.00423]
[1777243153092,50.94,78199.32,119.1,-0.03821,3e-05,4.0054]
[1777243158127,50.94,78201.91,119.1,-0.03812,3e-05,3.99805]
[1777243163162,50.94,78199.34,119.1,-0.03821,3e-05,4.00538]
[1777243168255,50.94,78188.86,119.1,-0.03856,3e-05,4.03516]
[1777243173292,50.94,78183.79,119.1,-0.03869,3e-05,4.04527]
[1777243178327,50.94,78185.95,119.1,-0.03862,3e-05,4.03881]
[1777243181347,50.94,78200.51,119.1,-0.03812,3e-05,3.99731]
[1777243186384,50.94,78205.17,119.1,-0.03797,3e-05,3.98427]
[1777243191420,50.94,78202.44,119.1,-0.03806,3e-05,3.99214]
[1777243196455,50.94,78197.67,119.1,-0.03822,3e-05,4.00572]
[1777243201490,50.94,78195.84,119.1,-0.03828,3e-05,4.0109]
[1777243206531,50.94,78195.03,119.1,-0.03831,3e-05,4.01316]
[1777243211565,50.94,78195.96,119.1,-0.03828,3e-05,4.01051]
[1777243216601,50.94,78182.52,119.1,-0.03874,3e-05,4.04881]
[1777243221636,50.94,78188.22,119.1,-0.03854,3e-05,4.03223]
[1777243226671,50.93,78194.84,119.1,-0.03831,3e-05,4.01323]
[1777243231709,50.93,78193.97,119.1,-0.0383,3e-05,4.0115]
[1777243236744,50.93,78202.95,119.1,-0.038,3e-05,3.98599]
[1777243241346,50.93,78203.08,119.1,-0.038,3e-05,3.98562]
[1777243241779,50.93,78191.57,119.1,-0.03838,3e-05,4.01825]
[1777243246814,50.93,78200.26,119.1,-0.03809,3e-05,3.99321]
[1777243251849,50.93,78200.59,119.1,-0.03807,3e-05,3.99216]
[1777243256884,50.93,78198.23,119.1,-0.03815,3e-05,3.99875]
[1777243261919,50.93,78197.14,119.1,-0.03819,3e-05,4.00173]
[1777243264939,50.93,78215.82,119.1,-0.03756,3e-05,3.94891]
[1777243267965,50.93,78222.35,119.1,-0.03734,3e-05,3.93066]
[1777243272842,50.93,78222.33,119.1,-0.03735,3e-05,3.93117]
[1777243274121,50.93,78222.7,119.1,-0.03734,3e-05,3.93023]
[1777243275521,50.93,78222.8,119.1,-0.03734,3e-05,3.93013]
[1777243281001,50.94,78227.6,119.1,-0.03718,3e-05,3.91722]
[1777243282015,50.94,78226.22,119.1,-0.03723,3e-05,3.92119]
[1777243287096,50.94,78223.94,119.1,-0.03731,3e-05,3.92825]
[1777243288246,50.94,78225.03,119.1,-0.03728,3e-05,3.92528]
[1777243294145,50.94,78219.69,119.1,-0.03743,3e-05,3.93665]
[1777243299181,50.94,78220.42,119.1,-0.03741,3e-05,3.93495]
[1777243300948,50.94,78225.32,119.1,-0.03724,3e-05,3.92131]
[1777243306230,50.95,78227.58,119.1,-0.03718,3e-05,3.91563]
[1777243309200,50.95,78227.36,119.1,-0.03719,3e-05,3.91635]
[1777243313750,50.95,78229.71,119.1,-0.03711,3e-05,3.91038]
[1777243315298,50.95,78231.25,119.1,-0.03707,3e-05,3.90633]
[1777243321749,50.95,78240.4,119.1,-0.03678,3e-05,3.88183]
[1777243327377,50.96,78249.13,119.1,-0.03651,3e-05,3.85901]
[1777243329319,50.96,78248.57,119.1,-0.03653,3e-05,3.86076]
[1777243329818,50.96,78248.57,119.1,-0.03653,3e-05,3.86076]
[1777243336441,50.97,78243.5,119.1,-0.03672,3e-05,3.87667]
[1777243341475,50.97,78239.72,119.1,-0.03685,3e-05,3.88819]
[1777243346510,50.98,78238.46,119.1,-0.0369,3e-05,3.8927]
[1777243350433,50.98,78229.09,119.1,-0.03722,3e-05,3.91934]
[1777243355573,50.98,78230.36,119.1,-0.03715,3e-05,3.91267]
[1777243359445,50.98,78229.91,119.1,-0.03717,3e-05,3.91439]
[1777243364636,50.99,78229.77,119.1,-0.03719,3e-05,3.91566]
[1777243369671,50.99,78231.07,119.1,-0.03715,3e-05,3.91277]
[1777243371733,50.99,78231.45,119.1,-0.03714,3e-05,3.91186]
[1777243376010,50.99,78228.34,119.1,-0.03725,3e-05,3.92099]
[1777243382161,51.0,78231.89,119.1,-0.03714,3e-05,3.91168]
[1777243387798,51.0,78228.75,119.1,-0.03725,3e-05,3.92117]
[1777243391669,51.0,78226.67,119.1,-0.03732,3e-05,3.92722]
[1777243395797,51.0,78232.45,119.1,-0.03714,3e-05,3.91143]
[1777243400892,51.0,78239.18,119.1,-0.03692,3e-05,3.8933]
[1777243405927,51.01,78240.88,119.1,-0.03687,3e-05,3.88927]
[1777243410962,51.01,78246.93,119.1,-0.03669,3e-05,3.87325]
[1777243415997,51.01,78254.04,119.1,-0.03643,3e-05,3.85048]
[1777243418011,51.02,78270.16,119.1,-0.03591,3e-05,3.80662]
[1777243423046,51.02,78267.88,119.1,-0.036,3e-05,3.81421]
[1777243427801,51.03,78271.77,119.1,-0.03589,3e-05,3.80464]
[1777243433116,51.03,78273.65,119.1,-0.03585,3e-05,3.80124]
[1777243436899,51.04,78278.43,119.1,-0.03571,3e-05,3.78911]
[1777243442180,51.05,78284.01,119.1,-0.03555,3e-05,3.77598]
[1777243445201,51.05,78283.95,119.1,-0.03556,3e-05,3.77684]
[1777243450082,51.06,78286.5,119.1,-0.0355,3e-05,3.77165]
[1777243450431,51.06,78285.44,119.1,-0.03554,3e-05,3.77525]
[1777243450826,51.06,78285.44,119.1,-0.03554,3e-05,3.77525]
[1777243457524,51.07,78275.84,119.1,-0.03588,3e-05,3.80378]
[1777243465344,51.08,78278.13,119.1,-0.03583,3e-05,3.79998]
[1777243466803,51.08,78277.59,119.1,-0.03585,3e-05,3.80176]
[1777243472392,51.09,78277.32,119.1,-0.03585,3e-05,3.80034]
[1777243477450,51.1,78276.02,119.1,-0.03591,3e-05,3.80542]
[1777243478383,51.1,78276.02,119.1,-0.03591,3e-05,3.80542]
[1777243480838,51.1,78274.51,119.1,-0.03596,3e-05,3.81014]
[1777243486354,51.1,78289.48,119.1,-0.03551,3e-05,3.77105]
[1777243488323,51.11,78294.0,119.1,-0.03537,3e-05,3.75951]
[1777243493562,51.12,78296.54,119.1,-0.03532,3e-05,3.75532]
[1777243497650,51.12,78303.26,119.1,-0.03512,3e-05,3.7383]
[1777243497751,51.13,78302.99,119.1,-0.03514,3e-05,3.73943]
[1777243498498,51.13,78302.99,119.1,-0.03514,3e-05,3.73943]
[1777243498597,51.13,78301.95,119.1,-0.03517,3e-05,3.7422]
[1777243500387,51.13,78301.95,119.1,-0.03517,3e-05,3.7422]
[1777243501403,51.13,78301.56,119.1,-0.03518,3e-05,3.74365]
[1777243500611,51.13,78300.08,119.1,-0.03524,3e-05,3.74804]
[1777243501618,51.13,78298.48,119.1,-0.03529,3e-05,3.75231]
[1777243506653,51.14,78295.57,119.1,-0.0354,3e-05,3.76202]
[1777243511688,51.14,78287.75,119.1,-0.03567,3e-05,3.78493]
[1777243514141,51.15,78292.22,119.1,-0.03553,3e-05,3.77312]
[1777243514234,51.15,78295.89,119.1,-0.03541,3e-05,3.76351]
[1777243515717,51.15,78308.56,119.1,-0.03501,3e-05,3.72921]
[1777243518084,51.15,78332.9,119.1,-0.03426,3e-05,3.66412]
[1777243521689,51.15,78335.72,119.1,-0.03418,3e-05,3.65694]
[1777243521854,51.15,78335.72,119.1,-0.03418,3e-05,3.65694]
[1777243522192,51.15,78335.72,119.1,-0.03418,3e-05,3.65694]
[1777243522281,51.15,78335.72,119.1,-0.03418,3e-05,3.65694]
[1777243522383,51.15,78338.43,119.1,-0.03409,3e-05,3.64941]
[1777243523865,51.15,78343.37,119.1,-0.03394,3e-05,3.63633]
[1777243524306,51.15,78343.37,119.1,-0.03394,3e-05,3.63633]
[1777243529823,51.14,78360.8,119.1,-0.03338,3e-05,3.58794]
[1777243533850,51.13,78370.92,119.1,-0.03303,3e-05,3.55631]
[1777243536687,51.13,78370.64,119.1,-0.03303,3e-05,3.55647]
[1777243541909,51.12,78371.28,119.1,-0.03299,3e-05,3.55316]
[1777243546944,51.11,78368.71,119.1,-0.03305,3e-05,3.55842]
[1777243551982,51.11,78368.74,119.1,-0.03304,3e-05,3.55692]
[1777243557018,51.1,78365.39,119.1,-0.03312,3e-05,3.56414]
[1777243562053,51.09,78367.44,119.1,-0.03304,3e-05,3.55735]
[1777243567378,51.09,78367.72,119.1,-0.03302,3e-05,3.55534]
[1777243567446,51.09,78379.81,119.1,-0.03265,3e-05,3.52344]
[1777243568574,51.09,78387.53,119.1,-0.03243,3e-05,3.5035]
[1777243569041,51.09,78387.53,119.1,-0.03243,3e-05,3.5035]
[1777243569102,51.09,78401.53,119.1,-0.03201,3e-05,3.46735]
[1777243570509,51.09,78402.99,119.1,-0.03197,3e-05,3.46348]
[1777243576154,51.08,78392.68,119.1,-0.03226,3e-05,3.48893]
[1777243581190,51.08,78384.21,119.1,-0.0325,3e-05,3.50984]
[1777243583439,51.08,78384.17,119.1,-0.0325,3e-05,3.50974]
[1777243591540,51.07,78381.15,119.1,-0.03253,3e-05,3.51176]
[1777243599062,51.06,78384.38,119.1,-0.03242,3e-05,3.50224]
[1777243604351,51.06,78381.27,119.1,-0.0325,3e-05,3.50894]
[1777243609386,51.05,78382.42,119.1,-0.03246,3e-05,3.50496]
[1777243614421,51.05,78381.62,119.1,-0.03247,3e-05,3.50583]
[1777243616089,51.05,78381.59,119.1,-0.03246,3e-05,3.50571]
[1777243618449,51.04,78367.64,119.1,-0.03287,3e-05,3.54119]
[1777243623484,51.04,78362.59,119.1,-0.03301,3e-05,3.55299]
[1777243626505,51.03,78350.02,119.1,-0.03337,3e-05,3.58498]
[1777243626599,51.03,78350.02,119.1,-0.03337,3e-05,3.58498]
[1777243627446,51.03,78350.02,119.1,-0.03337,3e-05,3.58498]
[1777243627512,51.03,78338.11,119.1,-0.03373,3e-05,3.61598]
[1777243629526,51.03,78351.15,119.1,-0.03333,3e-05,3.58087]
[1777243630533,51.03,78364.42,119.1,-0.03292,3e-05,3.54587]
[1777243636322,51.02,78360.35,119.1,-0.03303,3e-05,3.55542]
[1777243641554,51.02,78354.49,119.1,-0.03319,3e-05,3.56903]
[1777243642783,51.01,78353.81,119.1,-0.03321,3e-05,3.57051]
[1777243648659,51.01,78358.27,119.1,-0.03305,3e-05,3.55682]
[1777243651679,51.0,78372.21,119.1,-0.03259,3e-05,3.51593]
[1777243656714,51.0,78380.1,119.1,-0.03235,3e-05,3.49465]
[1777243659801,51.0,78379.1,119.1,-0.03238,3e-05,3.49688]
[1777243665777,50.99,78381.52,119.1,-0.03229,3e-05,3.48941]
[1777243670813,50.99,78383.15,119.1,-0.03223,3e-05,3.48436]
[1777243675848,50.98,78382.59,119.1,-0.03224,3e-05,3.48497]
[1777243676818,50.98,78382.59,119.1,-0.03224,3e-05,3.48497]
[1777243681890,50.98,78384.04,119.1,-0.03219,3e-05,3.48023]
[1777243686925,50.98,78382.87,119.1,-0.03221,3e-05,3.4824]
[1777243691959,50.97,78382.65,119.1,-0.03221,3e-05,3.48211]
[1777243693835,50.97,78382.9,119.1,-0.0322,3e-05,3.48129]
[1777243699008,50.97,78372.09,119.1,-0.0325,3e-05,3.508]
[1777243704044,50.96,78371.71,119.1,-0.0325,3e-05,3.50791]
[1777243709079,50.96,78362.92,119.1,-0.03275,3e-05,3.52962]
[1777243710861,50.96,78359.94,119.1,-0.03284,3e-05,3.53713]
[1777243711093,50.95,78370.88,119.1,-0.03248,3e-05,3.50464]
[1777243716128,50.95,78378.13,119.1,-0.03225,3e-05,3.48503]
[1777243721164,50.95,78377.99,119.1,-0.03225,3e-05,3.48453]
[1777243725926,50.94,78379.45,119.1,-0.0322,3e-05,3.48007]
[1777243731234,50.94,78372.21,119.1,-0.0324,3e-05,3.49767]
[1777243736509,50.94,78376.18,119.1,-0.03227,3e-05,3.48668]
[1777243740298,50.93,78388.37,119.1,-0.03191,3e-05,3.45449]
[1777243745525,50.93,78397.28,119.1,-0.03164,3e-05,3.43127]
[1777243746958,50.93,78401.86,119.1,-0.03151,3e-05,3.41945]
[1777243746972,50.93,78401.86,119.1,-0.03151,3e-05,3.41945]
[1777243752385,50.93,78404.11,119.1,-0.03144,3e-05,3.41334]
[1777243757420,50.93,78412.58,119.1,-0.03119,3e-05,3.39168]
[1777243760431,50.93,78413.23,119.1,-0.03118,3e-05,3.39]
[1777243765478,50.93,78411.5,119.1,-0.03122,3e-05,3.39423]
[1777243770515,50.93,78419.61,119.1,-0.03099,3e-05,3.37365]
[1777243770701,50.93,78419.61,119.1,-0.03099,3e-05,3.37365]
[1777243776585,50.93,78420.12,119.1,-0.03094,3e-05,3.36863]
[1777243778574,50.93,78432.43,119.1,-0.0306,3e-05,3.33778]
[1777243783609,50.93,78440.87,119.1,-0.03036,3e-05,3.31719]
[1777243787798,50.93,78440.4,119.1,-0.03038,3e-05,3.31875]
[1777243790995,50.93,78444.86,119.1,-0.03026,3e-05,3.30796]
[1777243791196,50.93,78444.86,119.1,-0.03026,3e-05,3.30796]
[1777243791334,50.93,78444.86,119.1,-0.03026,3e-05,3.30796]
[1777243791665,50.93,78455.89,119.1,-0.02995,3e-05,3.28065]
[1777243791762,50.93,78455.89,119.1,-0.02995,3e-05,3.28065]
[1777243796984,50.93,78458.92,119.1,-0.02988,3e-05,3.27399]
[1777243797067,50.94,78426.32,119.1,-0.03079,3e-05,3.35524]
[1777243797812,50.94,78426.32,119.1,-0.03079,3e-05,3.35524]
[1777243798613,50.94,78426.32,119.1,-0.03079,3e-05,3.35524]
[1777243799881,50.94,78422.4,119.1,-0.0309,3e-05,3.36514]
[1777243805195,50.94,78421.17,119.1,-0.03094,3e-05,3.36834]
[1777243811519,50.94,78411.12,119.1,-0.03123,3e-05,3.3937]
[1777243816740,50.94,78407.67,119.1,-0.03132,3e-05,3.40233]
[1777243821697,50.94,78416.66,119.1,-0.03107,3e-05,3.37957]
[1777243830943,50.94,78409.61,119.1,-0.03127,3e-05,3.39735]
[1777243833845,50.94,78409.61,119.1,-0.03124,3e-05,3.39357]
[1777243834977,50.94,78390.58,119.1,-0.03178,3e-05,3.44193]
[1777243840012,50.93,78381.81,119.1,-0.03203,3e-05,3.46384]
[1777243841730,50.93,78381.81,119.1,-0.03203,3e-05,3.46384]
[1777243847070,50.93,78391.8,119.1,-0.03173,3e-05,3.43748]
[1777243848926,50.93,78384.94,119.1,-0.03193,3e-05,3.45494]
[1777243850581,50.93,78381.02,119.1,-0.03205,3e-05,3.46488]
[1777243850629,50.93,78381.02,119.1,-0.03205,3e-05,3.46488]
[1777243856132,50.93,78375.74,119.1,-0.0322,3e-05,3.47865]
[1777243861545,50.93,78375.36,119.1,-0.03222,3e-05,3.47993]
[1777243867210,50.93,78365.16,119.1,-0.03252,3e-05,3.50663]
[1777243872246,50.93,78359.62,119.1,-0.03269,3e-05,3.52111]
[1777243873415,50.93,78359.62,119.1,-0.03269,3e-05,3.52111]
[1777243873421,50.93,78359.62,119.1,-0.03269,3e-05,3.52111]
[1777243875963,50.93,78357.87,119.1,-0.03274,3e-05,3.52547]
[1777243881752,50.93,78354.03,119.1,-0.03286,3e-05,3.53566]
[1777243883601,50.93,78352.08,119.1,-0.03292,3e-05,3.5409]
[1777243886735,50.93,78343.77,119.1,-0.03316,3e-05,3.5624]
[1777243887272,50.93,78343.18,119.1,-0.03318,3e-05,3.56398]
[1777243891379,50.93,78353.39,119.1,-0.03283,3e-05,3.5329]
[1777243893393,50.93,78342.12,119.1,-0.03317,3e-05,3.5621]
[1777243894295,50.93,78342.12,119.1,-0.03317,3e-05,3.5621]
[1777243894340,50.93,78342.12,119.1,-0.03317,3e-05,3.5621]
[1777243895283,50.93,78340.85,119.1,-0.03321,3e-05,3.56528]
[1777243900442,50.92,78341.54,119.1,-0.03317,3e-05,3.56202]
[1777243904370,50.92,78346.72,119.1,-0.033,3e-05,3.54764]
[1777243904408,50.92,78346.72,119.1,-0.033,3e-05,3.54764]
[1777243909508,50.91,78360.93,119.1,-0.03257,3e-05,3.50945]
[1777243913537,50.91,78372.61,119.1,-0.03221,3e-05,3.47859]
[1777243918572,50.91,78373.9,119.1,-0.03217,3e-05,3.47462]
[1777243923606,50.9,78372.39,119.1,-0.03221,3e-05,3.47785]
[1777243928642,50.9,78381.97,119.1,-0.03192,3e-05,3.45252]
[1777243933677,50.9,78381.37,119.1,-0.03193,3e-05,3.45355]
[1777243934684,50.9,78394.51,119.1,-0.03155,3e-05,3.41987]
[1777243939719,50.9,78387.68,119.1,-0.03174,3e-05,3.43697]
[1777243944754,50.9,78386.44,119.1,-0.03177,3e-05,3.43962]
[1777243950430,50.89,78386.99,119.1,-0.03175,3e-05,3.43784]
[1777243955833,50.89,78385.57,119.1,-0.03175,3e-05,3.43701]
[1777243960869,50.89,78388.51,119.1,-0.03166,3e-05,3.42902]
[1777243965904,50.89,78389.68,119.1,-0.03162,3e-05,3.42556]
[1777243970939,50.88,78389.5,119.1,-0.03162,3e-05,3.42556]
[1777243975973,50.88,78389.74,119.1,-0.03161,3e-05,3.42447]
[1777243981008,50.88,78390.32,119.1,-0.03159,3e-05,3.42253]
[1777243986044,50.88,78387.4,119.1,-0.03167,3e-05,3.42947]
[1777243991633,50.88,78380.97,119.1,-0.03185,3e-05,3.44543]
[1777243993831,50.88,78380.37,119.1,-0.03186,3e-05,3.44669]
[1777244000141,50.87,78380.45,119.1,-0.03185,3e-05,3.44535]
[1777244005177,50.87,78378.9,119.1,-0.03188,3e-05,3.44862]
[1777244010851,50.86,78377.88,119.1,-0.03191,3e-05,3.45066]
[1777244020282,50.86,78370.78,119.1,-0.03206,3e-05,3.46342]
[1777244022296,50.86,78358.73,119.1,-0.03242,3e-05,3.49417]
[1777244027331,50.85,78354.65,119.1,-0.03252,3e-05,3.50369]
[1777244032533,50.85,78349.15,119.1,-0.03268,3e-05,3.51707]
[1777244038408,50.84,78352.07,119.1,-0.03257,3e-05,3.50797]
[1777244043444,50.84,78354.96,119.1,-0.03248,3e-05,3.4995]
[1777244048479,50.83,78362.23,119.1,-0.03225,3e-05,3.47988]
[1777244053513,50.83,78363.25,119.1,-0.03221,3e-05,3.47653]
[1777244058549,50.83,78363.46,119.1,-0.0322,3e-05,3.47529]
[1777244063584,50.82,78363.31,119.1,-0.0322,3e-05,3.47496]
[1777244068618,50.82,78365.16,119.1,-0.03213,3e-05,3.46949]
[1777244073654,50.82,78372.32,119.1,-0.03189,3e-05,3.44665]
[1777244078690,50.82,78380.53,119.1,-0.03164,3e-05,3.42518]
[1777244083725,50.81,78384.44,119.1,-0.03152,3e-05,3.41486]
[1777244092788,50.81,78384.33,119.1,-0.03152,3e-05,3.41461]
[1777244097823,50.81,78384.24,119.1,-0.03152,3e-05,3.41452]
[1777244102907,50.81,78382.5,119.1,-0.03157,3e-05,3.41854]
[1777244104921,50.81,78368.78,119.1,-0.03196,3e-05,3.45353]
[1777244105929,50.81,78356.12,119.1,-0.03234,3e-05,3.48605]
[1777244110963,50.8,78346.87,119.1,-0.0326,3e-05,3.50903]
[1777244114992,50.8,78335.34,119.1,-0.03293,3e-05,3.53817]
[1777244119575,50.79,78330.2,119.1,-0.03308,3e-05,3.55053]
[1777244125061,50.79,78329.19,119.1,-0.03309,3e-05,3.55155]
[1777244130150,50.78,78324.12,119.1,-0.03323,3e-05,3.56372]
[1777244134125,50.78,78333.58,119.1,-0.03289,3e-05,3.53366]
[1777244139160,50.77,78331.85,119.1,-0.03293,3e-05,3.53697]
[1777244143491,50.77,78339.17,119.1,-0.0327,3e-05,3.51711]
[1777244149230,50.76,78338.4,119.1,-0.03271,3e-05,3.51779]
[1777244155271,50.76,78339.84,119.1,-0.03265,3e-05,3.51283]
[1777244160307,50.75,78336.45,119.1,-0.03275,3e-05,3.52069]
[1777244165361,50.75,78339.17,119.1,-0.03265,3e-05,3.51256]
[1777244170826,50.75,78338.84,119.1,-0.03265,3e-05,3.51267]
[1777244176436,50.74,78354.03,119.1,-0.03219,3e-05,3.47197]
[1777244187512,50.73,78352.73,119.1,-0.03221,3e-05,3.47401]
[1777244192548,50.73,78352.49,119.1,-0.03218,3e-05,3.47024]
[1777244193126,50.73,78352.49,119.1,-0.03218,3e-05,3.47024]
[1777244195591,50.73,78366.57,119.1,-0.03176,3e-05,3.43369]
[1777244196137,50.73,78366.57,119.1,-0.03176,3e-05,3.43369]
[1777244199259,50.73,78368.75,119.1,-0.0317,3e-05,3.42822]
[1777244204655,50.73,78367.62,119.1,-0.03174,3e-05,3.43159]
[1777244209689,50.73,78366.2,119.1,-0.03178,3e-05,3.43557]
[1777244214726,50.74,78366.96,119.1,-0.03176,3e-05,3.43394]
[1777244222777,50.74,78366.88,119.1,-0.03177,3e-05,3.43441]
[1777244228823,50.74,78366.74,119.1,-0.03178,3e-05,3.43537]
[1777244233858,50.74,78365.08,119.1,-0.03183,3e-05,3.4399]
[1777244236777,50.74,78360.42,119.1,-0.03197,3e-05,3.45195]
[1777244238419,50.74,78364.81,119.1,-0.03184,3e-05,3.4409]
[1777244241751,50.74,78371.64,119.1,-0.03165,3e-05,3.42372]
[1777244242238,50.74,78371.75,119.1,-0.03165,3e-05,3.42351]
[1777244247242,50.74,78374.07,119.1,-0.03158,3e-05,3.41777]
[1777244252992,50.74,78376.54,119.1,-0.03147,3e-05,3.40719]
[1777244258103,50.74,78385.36,119.1,-0.03121,3e-05,3.3846]
[1777244258115,50.74,78385.36,119.1,-0.03121,3e-05,3.3846]
[1777244261688,50.74,78381.97,119.1,-0.03131,3e-05,3.3932]
[1777244267092,50.74,78383.32,119.1,-0.03127,3e-05,3.38963]
[1777244272129,50.74,78375.6,119.1,-0.03149,3e-05,3.4091]
[1777244277163,50.74,78376.5,119.1,-0.03146,3e-05,3.40659]
[1777244282198,50.74,78380.37,119.1,-0.03135,3e-05,3.39658]
[1777244288248,50.74,78385.05,119.1,-0.03122,3e-05,3.38467]
[1777244293284,50.74,78386.26,119.1,-0.03118,3e-05,3.38165]
[1777244298318,50.74,78385.05,119.1,-0.03122,3e-05,3.38478]
[1777244303354,50.74,78385.69,119.1,-0.0312,3e-05,3.38322]
[1777244308388,50.74,78389.27,119.1,-0.0311,3e-05,3.37428]
[1777244318051,50.74,78389.27,119.1,-0.0311,3e-05,3.37433]
[1777244323493,50.74,78389.15,119.1,-0.03107,3e-05,3.37126]
[1777244329535,50.74,78388.33,119.1,-0.0311,3e-05,3.37352]
[1777244334571,50.74,78388.35,119.1,-0.0311,3e-05,3.37361]
[1777244340205,50.74,78388.14,119.1,-0.03111,3e-05,3.37425]
[1777244345648,50.74,78389.2,119.1,-0.03108,3e-05,3.37173]
[1777244350683,50.75,78387.78,119.1,-0.03112,3e-05,3.37545]
[1777244355717,50.74,78378.47,119.1,-0.03139,3e-05,3.39907]
[1777244360753,50.74,78378.76,119.1,-0.03138,3e-05,3.39824]
[1777244365788,50.74,78373.52,119.1,-0.03153,3e-05,3.41151]
[1777244367802,50.74,78359.38,119.1,-0.03194,3e-05,3.44765]
[1777244372838,50.74,78368.95,119.1,-0.03162,3e-05,3.4188]
[1777244377873,50.74,78364.57,119.1,-0.03175,3e-05,3.42969]
[1777244382908,50.74,78364.77,119.1,-0.03174,3e-05,3.42881]
[1777244387943,50.74,78358.22,119.1,-0.03192,3e-05,3.44519]
[1777244392978,50.73,78350.84,119.1,-0.03212,3e-05,3.46253]
[1777244395104,50.73,78350.21,119.1,-0.03214,3e-05,3.46404]
[1777244396786,50.73,78346.07,119.1,-0.03226,3e-05,3.47449]
[1777244401048,50.72,78329.42,119.1,-0.03273,3e-05,3.5158]
[1777244401758,50.72,78329.42,119.1,-0.03273,3e-05,3.5158]
[1777244402046,50.72,78315.69,119.1,-0.03315,3e-05,3.55162]
[1777244402932,50.72,78315.69,119.1,-0.03315,3e-05,3.55162]
[1777244403051,50.72,78305.09,119.1,-0.03347,3e-05,3.57937]
[1777244404493,50.72,78301.78,119.1,-0.03356,3e-05,3.58784]
[1777244405235,50.72,78301.78,119.1,-0.03356,3e-05,3.58784]
[1777244405306,50.72,78301.78,119.1,-0.03356,3e-05,3.58784]
[1777244411108,50.71,78308.67,119.1,-0.03333,3e-05,3.56745]
[1777244416142,50.7,78303.56,119.1,-0.03347,3e-05,3.57941]
[1777244416999,50.7,78303.56,119.1,-0.03347,3e-05,3.57941]
[1777244417022,50.7,78303.56,119.1,-0.03347,3e-05,3.57941]
[1777244419479,50.7,78302.25,119.1,-0.0335,3e-05,3.58192]
[1777244424565,50.69,78299.53,119.1,-0.03356,3e-05,3.5875]
[1777244426767,50.69,78298.7,119.1,-0.03358,3e-05,3.58904]
[1777244431733,50.68,78298.24,119.1,-0.03354,3e-05,3.58474]
[1777244437047,50.67,78296.47,119.1,-0.03357,3e-05,3.58752]
[1777244438454,50.67,78296.23,119.1,-0.03358,3e-05,3.58784]
[1777244438514,50.67,78293.85,119.1,-0.03365,3e-05,3.59383]
[1777244441716,50.66,78295.0,119.1,-0.0336,3e-05,3.5898]
[1777244446180,50.66,78286.47,119.1,-0.03385,3e-05,3.61115]
[1777244450717,50.65,78292.39,119.1,-0.03365,3e-05,3.59364]
[1777244456427,50.64,78295.55,119.1,-0.03353,3e-05,3.58328]
[1777244461459,50.64,78295.71,119.1,-0.0335,3e-05,3.58134]
[1777244462266,50.64,78295.71,119.1,-0.0335,3e-05,3.58134]
[1777244467501,50.63,78302.87,119.1,-0.03327,3e-05,3.56076]
[1777244472536,50.62,78305.68,119.1,-0.03317,3e-05,3.55228]
[1777244477571,50.62,78310.33,119.1,-0.03301,3e-05,3.53859]
[1777244482605,50.61,78310.5,119.1,-0.03299,3e-05,3.53698]
[1777244483613,50.61,78321.03,119.1,-0.03267,3e-05,3.50915]
[1777244488648,50.61,78328.9,119.1,-0.03243,3e-05,3.48783]
[1777244493684,50.61,78332.91,119.1,-0.03227,3e-05,3.47294]
[1777244494922,50.61,78332.91,119.1,-0.03227,3e-05,3.47294]
[1777244500733,50.6,78335.28,119.1,-0.03219,3e-05,3.46614]
[1777244506774,50.6,78338.43,119.1,-0.03209,3e-05,3.45757]
[1777244512819,50.6,78338.14,119.1,-0.0321,3e-05,3.45801]
[1777244518859,50.6,78338.2,119.1,-0.03209,3e-05,3.45752]
[1777244523894,50.6,78348.0,119.1,-0.0318,3e-05,3.43191]
[1777244529937,50.6,78352.19,119.1,-0.03168,3e-05,3.42104]
[1777244531952,50.6,78339.94,119.1,-0.03204,3e-05,3.45257]
[1777244536987,50.6,78339.84,119.1,-0.03204,3e-05,3.45259]
[1777244540120,50.6,78339.84,119.1,-0.03204,3e-05,3.45259]
[1777244546534,50.59,78336.13,119.1,-0.03214,3e-05,3.4618]
[1777244553054,50.59,78325.08,119.1,-0.03243,3e-05,3.48608]
[1777244561167,50.59,78324.23,119.1,-0.03244,3e-05,3.48717]
[1777244566202,50.58,78330.35,119.1,-0.03226,3e-05,3.47079]
[1777244568216,50.58,78343.08,119.1,-0.03188,3e-05,3.43772]
[1777244573250,50.58,78343.76,119.1,-0.03186,3e-05,3.43583]
[1777244576273,50.58,78333.26,119.1,-0.03217,3e-05,3.4629]
[1777244581309,50.58,78344.86,119.1,-0.03182,3e-05,3.43265]
[1777244582316,50.58,78355.73,119.1,-0.0315,3e-05,3.4047]
[1777244587351,50.58,78358.85,119.1,-0.03141,3e-05,3.39687]
[1777244592386,50.58,78358.38,119.1,-0.03143,3e-05,3.39831]
[1777244596413,50.58,78380.84,119.1,-0.03078,3e-05,3.34139]
[1777244597593,50.58,78391.19,119.1,-0.03049,3e-05,3.3155]
[1777244603463,50.59,78396.42,119.1,-0.03035,3e-05,3.30351]
[1777244608450,50.59,78397.23,119.1,-0.03034,3e-05,3.30225]
[1777244616555,50.6,78406.92,119.1,-0.03006,3e-05,3.27632]
[1777244619576,50.61,78420.47,119.1,-0.02969,3e-05,3.24348]
[1777244620518,50.61,78420.47,119.1,-0.02969,3e-05,3.24348]
[1777244624865,50.61,78408.01,119.1,-0.03005,3e-05,3.27577]
[1777244625617,50.61,78392.28,119.1,-0.0305,3e-05,3.31534]
[1777244626079,50.61,78392.28,119.1,-0.0305,3e-05,3.31534]
[1777244631660,50.62,78383.82,119.1,-0.03075,3e-05,3.33753]
[1777244636695,50.62,78379.87,119.1,-0.03087,3e-05,3.3482]
[1777244641730,50.62,78381.83,119.1,-0.03082,3e-05,3.34388]
[1777244645949,50.62,78373.19,119.1,-0.03107,3e-05,3.36614]
[1777244651800,50.63,78367.67,119.1,-0.03124,3e-05,3.3807]
[1777244656835,50.63,78369.39,119.1,-0.03119,3e-05,3.37662]
[1777244661870,50.63,78369.14,119.1,-0.0312,3e-05,3.37754]
[1777244666906,50.63,78363.74,119.1,-0.03136,3e-05,3.39149]
[1777244671944,50.63,78350.11,119.1,-0.03172,3e-05,3.42268]
[1777244672730,50.63,78350.11,119.1,-0.03172,3e-05,3.42268]
[1777244677986,50.63,78348.67,119.1,-0.03176,3e-05,3.42616]
[1777244683021,50.63,78348.97,119.1,-0.03175,3e-05,3.42521]
[1777244688057,50.63,78348.56,119.1,-0.03176,3e-05,3.42611]
[1777244693092,50.63,78346.36,119.1,-0.03183,3e-05,3.43159]
[1777244698127,50.63,78345.28,119.1,-0.03186,3e-05,3.43419]
[1777244705179,50.63,78345.09,119.1,-0.03186,3e-05,3.43443]
[1777244708200,50.62,78332.66,119.1,-0.03223,3e-05,3.46644]
[1777244713448,50.62,78322.43,119.1,-0.03253,3e-05,3.49259]
[1777244720284,50.62,78322.17,119.1,-0.03252,3e-05,3.49215]
[1777244725319,50.61,78322.03,119.1,-0.03252,3e-05,3.4918]
[1777244730353,50.61,78318.25,119.1,-0.03262,3e-05,3.50092]
[1777244736396,50.61,78317.9,119.1,-0.03259,3e-05,3.49703]
[1777244739732,50.61,78337.04,119.1,-0.03201,3e-05,3.44674]
[1777244743448,50.6,78342.17,119.1,-0.03186,3e-05,3.43338]
[1777244749487,50.6,78343.41,119.1,-0.03182,3e-05,3.42987]
[1777244754522,50.6,78345.05,119.1,-0.03177,3e-05,3.42546]
[1777244759557,50.6,78345.41,119.1,-0.03176,3e-05,3.42442]
[1777244764591,50.6,78340.08,119.1,-0.03191,3e-05,3.438]
[1777244764821,50.6,78340.08,119.1,-0.03191,3e-05,3.438]
[1777244767614,50.6,78350.88,119.1,-0.03159,3e-05,3.41014]
[1777244768621,50.6,78363.77,119.1,-0.03122,3e-05,3.37716]
[1777244772591,50.6,78360.78,119.1,-0.03131,3e-05,3.38498]
[1777244777689,50.6,78361.14,119.1,-0.0313,3e-05,3.38436]
[1777244782719,50.6,78361.42,119.1,-0.03129,3e-05,3.38391]
[1777244787723,50.6,78359.18,119.1,-0.03136,3e-05,3.38982]
[1777244787774,50.6,78359.18,119.1,-0.03136,3e-05,3.38982]
[1777244788888,50.61,78358.29,119.1,-0.03139,3e-05,3.39217]
[1777244793795,50.61,78370.88,119.1,-0.03099,3e-05,3.35662]
[1777244798831,50.61,78371.21,119.1,-0.03099,3e-05,3.35636]
[1777244803866,50.61,78374.62,119.1,-0.0309,3e-05,3.34824]
[1777244809773,50.61,78375.42,119.1,-0.03088,3e-05,3.34667]
[1777244820985,50.62,78379.31,119.1,-0.03079,3e-05,3.33834]
[1777244826020,50.62,78385.74,119.1,-0.03061,3e-05,3.32277]
[1777244830049,50.62,78372.97,119.1,-0.03098,3e-05,3.35549]
[1777244835084,50.63,78370.24,119.1,-0.03106,3e-05,3.36275]
[1777244840119,50.63,78378.87,119.1,-0.03082,3e-05,3.34126]
[1777244845154,50.63,78376.43,119.1,-0.0309,3e-05,3.34793]
[1777244850221,50.63,78376.56,119.1,-0.0309,3e-05,3.34809]
[1777244855257,50.63,78376.39,119.1,-0.03087,3e-05,3.34526]
[1777244860293,50.64,78376.4,119.1,-0.03088,3e-05,3.34576]
[1777244860922,50.64,78376.4,119.1,-0.03088,3e-05,3.34576]
[1777244866335,50.64,78376.72,119.1,-0.03088,3e-05,3.34558]
[1777244871378,50.64,78376.69,119.1,-0.03089,3e-05,3.34619]
[1777244876412,50.64,78378.0,119.1,-0.03085,3e-05,3.34342]
[1777244881448,50.65,78380.16,119.1,-0.0308,3e-05,3.33852]
[1777244882455,50.65,78369.01,119.1,-0.03112,3e-05,3.36687]
[1777244887490,50.65,78367.47,119.1,-0.03117,3e-05,3.37107]
[1777244892525,50.65,78364.59,119.1,-0.03125,3e-05,3.3787]
[1777244897560,50.65,78361.96,119.1,-0.03133,3e-05,3.3856]
[1777244902595,50.65,78353.66,119.1,-0.03158,3e-05,3.40702]
[1777244907629,50.65,78351.93,119.1,-0.03163,3e-05,3.41146]
[1777244912667,50.65,78349.23,119.1,-0.03167,3e-05,3.41455]
[1777244917700,50.65,78339.92,119.1,-0.03195,3e-05,3.43841]
[1777244921728,50.65,78329.33,119.1,-0.03226,3e-05,3.46559]
[1777244926763,50.65,78326.85,119.1,-0.03232,3e-05,3.47142]
[1777244931798,50.65,78324.47,119.1,-0.03239,3e-05,3.47701]
[1777244936833,50.64,78331.65,119.1,-0.03217,3e-05,3.45782]
[1777244941869,50.64,78336.22,119.1,-0.03203,3e-05,3.44562]
[1777244942684,50.64,78336.22,119.1,-0.03203,3e-05,3.44562]
[1777244945897,50.64,78322.26,119.1,-0.03244,3e-05,3.48143]
[1777244950932,50.64,78318.6,119.1,-0.03254,3e-05,3.4902]
[1777244952720,50.64,78312.91,119.1,-0.03271,3e-05,3.50491]
[1777244952947,50.63,78302.09,119.1,-0.03303,3e-05,3.5331]
[1777244954960,50.63,78317.36,119.1,-0.03257,3e-05,3.49268]
[1777244959996,50.63,78322.66,119.1,-0.0324,3e-05,3.47816]
[1777244960024,50.63,78322.66,119.1,-0.0324,3e-05,3.47816]
[1777244965032,50.63,78318.89,119.1,-0.03251,3e-05,3.48732]
[1777244970067,50.62,78320.27,119.1,-0.03246,3e-05,3.48302]
[1777244971032,50.62,78320.27,119.1,-0.03246,3e-05,3.48302]
[1777244976109,50.62,78317.34,119.1,-0.0325,3e-05,3.48602]
[1777244981143,50.62,78316.44,119.1,-0.03252,3e-05,3.48766]
[1777244986179,50.61,78316.54,119.1,-0.03251,3e-05,3.48673]
[1777244991214,50.61,78314.87,119.1,-0.03255,3e-05,3.49039]
[1777244994508,50.61,78315.01,119.1,-0.03255,3e-05,3.48989]
[1777244994960,50.61,78326.51,119.1,-0.0322,3e-05,3.45964]
[1777244996249,50.61,78338.24,119.1,-0.03185,3e-05,3.42928]
[1777245001285,50.61,78338.16,119.1,-0.03185,3e-05,3.42935]
[1777245003945,50.61,78340.62,119.1,-0.03178,3e-05,3.42299]
[1777245005432,50.61,78341.17,119.1,-0.03176,3e-05,3.42152]
[1777245011357,50.61,78347.41,119.1,-0.03158,3e-05,3.40551]
[1777245020420,50.61,78347.01,119.1,-0.03159,3e-05,3.40657]
[1777245027469,50.61,78347.49,119.1,-0.03158,3e-05,3.40532]
[1777245038594,50.61,78347.93,119.1,-0.03153,3e-05,3.40041]
[1777245043629,50.61,78351.3,119.1,-0.03144,3e-05,3.39186]
[1777245047694,50.61,78351.3,119.1,-0.03144,3e-05,3.39186]
[1777245053699,50.61,78350.67,119.1,-0.03146,3e-05,3.39374]
[1777245058733,50.61,78349.18,119.1,-0.0315,3e-05,3.39767]
[1777245063769,50.61,78348.84,119.1,-0.03151,3e-05,3.39861]
[1777245064137,50.61,78348.84,119.1,-0.03151,3e-05,3.39861]
[1777245069811,50.61,78348.81,119.1,-0.03152,3e-05,3.39876]
[1777245070998,50.61,78348.81,119.1,-0.03152,3e-05,3.39876]
[1777245072994,50.61,78350.89,119.1,-0.03145,3e-05,3.39347]
[1777245074507,50.61,78359.42,119.1,-0.03121,3e-05,3.37176]
[1777245079881,50.61,78358.0,119.1,-0.03125,3e-05,3.37574]
[1777245084916,50.61,78357.22,119.1,-0.03128,3e-05,3.37803]
[1777245085158,50.61,78357.22,119.1,-0.03128,3e-05,3.37803]
[1777245090957,50.62,78355.87,119.1,-0.03132,3e-05,3.38188]
[1777245095993,50.62,78357.3,119.1,-0.03125,3e-05,3.37475]
[1777245101028,50.62,78357.22,119.1,-0.03126,3e-05,3.37525]
[1777245104049,50.62,78371.02,119.1,-0.03086,3e-05,3.34044]
[1777245112105,50.62,78369.26,119.1,-0.03092,3e-05,3.34575]
[1777245117140,50.63,78369.63,119.1,-0.03092,3e-05,3.34532]
[1777245122175,50.63,78369.61,119.1,-0.03092,3e-05,3.34585]
[1777245127210,50.63,78364.23,119.1,-0.03108,3e-05,3.35992]
[1777245135266,50.63,78366.75,119.1,-0.03102,3e-05,3.35424]
[1777245140300,50.63,78365.87,119.1,-0.03105,3e-05,3.35689]
[1777245145336,50.64,78373.94,119.1,-0.03082,3e-05,3.33691]
[1777245151710,50.64,78380.4,119.1,-0.03064,3e-05,3.32121]
[1777245157420,50.64,78381.78,119.1,-0.03058,3e-05,3.31517]
[1777245162455,50.65,78384.88,119.1,-0.0305,3e-05,3.30813]
[1777245167490,50.65,78392.91,119.1,-0.03029,3e-05,3.28878]
[1777245168496,50.65,78403.32,119.1,-0.02999,3e-05,3.26302]
[1777245173531,50.66,78400.71,119.1,-0.03008,3e-05,3.27065]
[1777245178567,50.66,78401.7,119.1,-0.03007,3e-05,3.26931]
[1777245181588,50.67,78418.83,119.1,-0.0296,3e-05,3.22764]
[1777245185038,50.67,78420.45,119.1,-0.02955,3e-05,3.22396]
[1777245186623,50.67,78409.73,119.1,-0.02987,3e-05,3.25167]
[1777245191696,50.68,78401.06,119.1,-0.03012,3e-05,3.27417]
[1777245195483,50.68,78412.73,119.1,-0.0298,3e-05,3.2462]
[1777245199026,50.68,78420.74,119.1,-0.02959,3e-05,3.22727]
[1777245205761,50.69,78415.41,119.1,-0.02976,3e-05,3.24266]
[1777245210796,50.7,78399.82,119.1,-0.03021,3e-05,3.28267]
[1777245215831,50.7,78395.13,119.1,-0.03032,3e-05,3.29157]
[1777245220866,50.71,78389.05,119.1,-0.03051,3e-05,3.30765]
[1777245225901,50.71,78385.65,119.1,-0.03061,3e-05,3.31695]
[1777245230935,50.71,78382.31,119.1,-0.03071,3e-05,3.32603]
[1777245241008,50.72,78382.4,119.1,-0.03073,3e-05,3.32707]
[1777245244029,50.72,78394.47,119.1,-0.03039,3e-05,3.29719]
[1777245249064,50.73,78397.02,119.1,-0.03032,3e-05,3.29169]
[1777245254101,50.73,78397.89,119.1,-0.03031,3e-05,3.29044]
[1777245261150,50.74,78399.08,119.1,-0.03029,3e-05,3.28894]
[1777245266185,50.74,78403.2,119.1,-0.03019,3e-05,3.27967]
[1777245266341,50.74,78403.2,119.1,-0.03019,3e-05,3.27967]
[1777245272233,50.75,78411.05,119.1,-0.02995,3e-05,3.25771]
[1777245275255,50.75,78400.08,119.1,-0.03027,3e-05,3.28565]
[1777245278276,50.75,78387.34,119.1,-0.03063,3e-05,3.31807]
[1777245283311,50.76,78387.9,119.1,-0.03062,3e-05,3.31734]
[1777245288346,50.76,78384.82,119.1,-0.03072,3e-05,3.32571]
[1777245294388,50.76,78382.96,119.1,-0.03078,3e-05,3.3311]
[1777245302444,50.77,78378.38,119.1,-0.03092,3e-05,3.34348]
[1777245307159,50.77,78372.32,119.1,-0.0311,3e-05,3.35905]
[1777245312515,50.77,78369.56,119.1,-0.03118,3e-05,3.36641]
[1777245317549,50.77,78367.74,119.1,-0.03124,3e-05,3.37126]
[1777245322585,50.77,78366.96,119.1,-0.03126,3e-05,3.37341]
[1777245329245,50.77,78367.79,119.1,-0.03124,3e-05,3.37141]
[1777245334682,50.77,78375.34,119.1,-0.03099,3e-05,3.34884]
[1777245338710,50.77,78390.24,119.1,-0.03057,3e-05,3.31166]
[1777245344752,50.78,78397.2,119.1,-0.03038,3e-05,3.29516]
[1777245350793,50.78,78397.15,119.1,-0.03039,3e-05,3.29621]
[1777245355829,50.78,78399.33,119.1,-0.03034,3e-05,3.29157]
[1777245360870,50.79,78407.8,119.1,-0.03011,3e-05,3.27142]
[1777245362025,50.79,78407.8,119.1,-0.03011,3e-05,3.27142]
[1777245362127,50.79,78407.96,119.1,-0.03011,3e-05,3.27122]
[1777245365905,50.79,78419.02,119.1,-0.02979,3e-05,3.24281]
[1777245370847,50.78,78423.08,119.1,-0.02967,3e-05,3.23197]
[1777245370948,50.78,78423.08,119.1,-0.02967,3e-05,3.23177]
[1777245373961,50.78,78410.38,119.1,-0.03003,3e-05,3.26393]
[1777245378996,50.79,78401.76,119.1,-0.03028,3e-05,3.28629]
[1777245384032,50.79,78405.87,119.1,-0.03018,3e-05,3.27699]
[1777245389067,50.8,78408.27,119.1,-0.03012,3e-05,3.27201]
[1777245394102,50.8,78408.09,119.1,-0.0301,3e-05,3.26975]
[1777245398130,50.8,78387.57,119.1,-0.03069,3e-05,3.32179]
[1777245403165,50.81,78377.74,119.1,-0.03098,3e-05,3.34712]
[1777245408206,50.81,78373.12,119.1,-0.03112,3e-05,3.35913]
[1777245413240,50.81,78375.36,119.1,-0.03106,3e-05,3.35371]
[1777245418277,50.81,78375.07,119.1,-0.03107,3e-05,3.35475]
[1777245423312,50.81,78370.21,119.1,-0.03121,3e-05,3.36743]
[1777245428346,50.81,78363.14,119.1,-0.03142,3e-05,3.3856]
[1777245433382,50.81,78361.02,119.1,-0.03148,3e-05,3.39112]
[1777245433806,50.81,78361.02,119.1,-0.03148,3e-05,3.39112]
[1777245439126,50.81,78360.68,119.1,-0.03149,3e-05,3.39205]
[1777245446473,50.81,78350.06,119.1,-0.0318,3e-05,3.41913]
[1777245446977,50.81,78350.06,119.1,-0.0318,3e-05,3.41913]
[1777245447480,50.81,78335.62,119.1,-0.03223,3e-05,3.45624]
[1777245447752,50.81,78335.62,119.1,-0.03223,3e-05,3.45624]
[1777245449960,50.81,78326.63,119.1,-0.03249,3e-05,3.47927]
[1777245452515,50.81,78311.92,119.1,-0.0329,3e-05,3.51327]
[1777245457550,50.81,78316.9,119.1,-0.03273,3e-05,3.49933]
[1777245462585,50.8,78316.82,119.1,-0.03273,3e-05,3.49869]
[1777245467619,50.8,78320.28,119.1,-0.03262,3e-05,3.48892]
[1777245472654,50.8,78318.34,119.1,-0.03267,3e-05,3.49324]
[1777245477690,50.79,78316.37,119.1,-0.03272,3e-05,3.4976]
[1777245482725,50.79,78314.37,119.1,-0.03277,3e-05,3.50203]
[1777245487760,50.79,78313.65,119.1,-0.03278,3e-05,3.50309]
[1777245492795,50.78,78312.8,119.1,-0.0328,3e-05,3.50449]
[1777245497830,50.78,78317.0,119.1,-0.03266,3e-05,3.49275]
[1777245503872,50.78,78317.85,119.1,-0.03263,3e-05,3.48973]
[1777245508907,50.77,78320.49,119.1,-0.03254,3e-05,3.48226]
[1777245513942,50.77,78321.88,119.1,-0.03246,3e-05,3.47423]
[1777245518976,50.77,78321.59,119.1,-0.03246,3e-05,3.47445]
[1777245524014,50.77,78321.73,119.1,-0.03245,3e-05,3.47355]
[1777245529049,50.76,78320.08,119.1,-0.03249,3e-05,3.47728]
[1777245534084,50.76,78314.47,119.1,-0.03265,3e-05,3.49124]
[1777245539120,50.76,78308.4,119.1,-0.03283,3e-05,3.50639]
[1777245544154,50.75,78302.6,119.1,-0.03299,3e-05,3.52069]
[1777245549189,50.75,78304.93,119.1,-0.03291,3e-05,3.51366]
[1777245551203,50.75,78316.33,119.1,-0.03257,3e-05,3.48359]
[1777245559259,50.74,78316.76,119.1,-0.03254,3e-05,3.48151]
[1777245561493,50.74,78316.76,119.1,-0.03254,3e-05,3.48151]
[1777245567315,50.74,78315.92,119.1,-0.03256,3e-05,3.48276]
[1777245572350,50.74,78317.98,119.1,-0.03246,3e-05,3.47297]
[1777245577385,50.74,78311.85,119.1,-0.03263,3e-05,3.48833]
[1777245582420,50.73,78315.9,119.1,-0.0325,3e-05,3.47718]
[1777245587455,50.73,78312.68,119.1,-0.03259,3e-05,3.48491]
[1777245592490,50.73,78311.95,119.1,-0.03261,3e-05,3.4863]
[1777245599539,50.72,78312.26,119.1,-0.03259,3e-05,3.48442]
[1777245604573,50.72,78312.17,119.1,-0.03258,3e-05,3.48397]
[1777245609610,50.72,78316.74,119.1,-0.03244,3e-05,3.47144]
[1777245614645,50.72,78317.27,119.1,-0.03242,3e-05,3.46953]
[1777245619680,50.71,78317.45,119.1,-0.03241,3e-05,3.46855]
[1777245624715,50.71,78321.43,119.1,-0.03228,3e-05,3.45778]
[1777245630756,50.71,78327.89,119.1,-0.03208,3e-05,3.44057]
[1777245633931,50.71,78329.46,119.1,-0.032,3e-05,3.43258]
[1777245633967,50.71,78329.46,119.1,-0.032,3e-05,3.43258]
[1777245639821,50.71,78333.94,119.1,-0.03187,3e-05,3.42086]
[1777245644856,50.71,78334.28,119.1,-0.03186,3e-05,3.41984]
[1777245649891,50.71,78341.73,119.1,-0.03164,3e-05,3.40059]
[1777245654926,50.71,78342.39,119.1,-0.03162,3e-05,3.3989]
[1777245659716,50.71,78342.99,119.1,-0.0316,3e-05,3.39737]
[1777245660968,50.71,78357.17,119.1,-0.03119,3e-05,3.36127]
[1777245664377,50.71,78363.81,119.1,-0.031,3e-05,3.34459]
[1777245664478,50.71,78364.02,119.1,-0.03099,3e-05,3.34415]
[1777245670152,50.7,78371.2,119.1,-0.03077,3e-05,3.32421]
[1777245670254,50.7,78371.39,119.1,-0.03076,3e-05,3.32338]
[1777245676074,50.7,78371.08,119.1,-0.03077,3e-05,3.32494]
[1777245677383,50.7,78371.08,119.1,-0.03077,3e-05,3.32494]
[1777245677409,50.7,78371.9,119.1,-0.03075,3e-05,3.323]
[1777245677990,50.7,78371.9,119.1,-0.03075,3e-05,3.323]
[1777245678088,50.7,78374.7,119.1,-0.03067,3e-05,3.3156]
[1777245678903,50.7,78374.7,119.1,-0.03067,3e-05,3.3156]
[1777245679736,50.7,78375.87,119.1,-0.03063,3e-05,3.31246]
[1777245685138,50.69,78378.4,119.1,-0.03054,3e-05,3.30448]
[1777245686451,50.69,78378.4,119.1,-0.03054,3e-05,3.30448]
[1777245686552,50.69,78378.27,119.1,-0.03054,3e-05,3.30449]
[1777245689278,50.69,78378.07,119.1,-0.03055,3e-05,3.30482]
[1777245689379,50.69,78377.99,119.1,-0.03055,3e-05,3.30518]
[1777245690147,50.69,78377.99,119.1,-0.03055,3e-05,3.30518]
[1777245690173,50.69,78376.39,119.1,-0.03059,3e-05,3.30887]
[1777245694337,50.69,78378.54,119.1,-0.0305,3e-05,3.30015]
[1777245694369,50.69,78378.54,119.1,-0.0305,3e-05,3.30015]
[1777245694386,50.69,78378.54,119.1,-0.0305,3e-05,3.30015]
[1777245694426,50.69,78378.54,119.1,-0.0305,3e-05,3.30015]
[1777245694481,50.69,78383.84,119.1,-0.03035,3e-05,3.28704]
[1777245695215,50.69,78396.5,119.1,-0.03,3e-05,3.25568]
[1777245700693,50.69,78402.41,119.1,-0.02982,3e-05,3.24016]
[1777245703223,50.69,78387.47,119.1,-0.03024,3e-05,3.27662]
[1777245709097,50.68,78391.13,119.1,-0.03012,3e-05,3.26591]
[1777245716362,50.67,78392.08,119.1,-0.03007,3e-05,3.2616]
[1777245721397,50.67,78392.87,119.1,-0.03003,3e-05,3.25847]
[1777245726431,50.66,78390.98,119.1,-0.03007,3e-05,3.26204]
[1777245731467,50.65,78388.1,119.1,-0.03014,3e-05,3.26803]
[1777245736380,50.65,78388.06,119.1,-0.03013,3e-05,3.26716]
[1777245736502,50.65,78390.35,119.1,-0.03006,3e-05,3.26122]
[1777245737230,50.65,78390.35,119.1,-0.03006,3e-05,3.26122]
[1777245737509,50.65,78391.4,119.1,-0.03004,3e-05,3.25884]
[1777245738053,50.65,78391.4,119.1,-0.03004,3e-05,3.25884]
[1777245738139,50.65,78391.4,119.1,-0.03003,3e-05,3.25861]
[1777245749635,50.65,78391.59,119.1,-0.03004,3e-05,3.25888]
[1777245749647,50.66,78391.68,119.1,-0.03006,3e-05,3.26064]
[1777245750652,50.66,78391.68,119.1,-0.03006,3e-05,3.26064]
[1777245750722,50.66,78395.39,119.1,-0.02995,3e-05,3.25144]
[1777245751525,50.66,78395.39,119.1,-0.02995,3e-05,3.25144]
[1777245751608,50.66,78395.89,119.1,-0.02991,3e-05,3.24648]
[1777245757650,50.66,78396.64,119.1,-0.02987,3e-05,3.24367]
[1777245763692,50.65,78399.25,119.1,-0.02979,3e-05,3.23602]
[1777245767720,50.65,78413.65,119.1,-0.02938,3e-05,3.19982]
[1777245772755,50.65,78418.44,119.1,-0.02924,3e-05,3.18749]
[1777245777790,50.64,78427.44,119.1,-0.02899,3e-05,3.16501]
[1777245778423,50.64,78427.44,119.1,-0.02899,3e-05,3.16501]
[1777245783831,50.64,78429.24,119.1,-0.02894,3e-05,3.16015]
[1777245788867,50.64,78431.11,119.1,-0.02888,3e-05,3.15523]
[1777245793902,50.64,78431.04,119.1,-0.02888,3e-05,3.15505]
[1777245800951,50.64,78430.26,119.1,-0.02889,3e-05,3.15641]
[1777245804798,50.64,78429.87,119.1,-0.0289,3e-05,3.15728]
[1777245805725,50.63,78441.03,119.1,-0.0286,3e-05,3.12996]
[1777245806132,50.63,78441.03,119.1,-0.0286,3e-05,3.12996]
[1777245806215,50.63,78441.03,119.1,-0.0286,3e-05,3.12996]
[1777245806258,50.63,78457.56,119.1,-0.02816,3e-05,3.09021]
[1777245807004,50.63,78457.56,119.1,-0.02816,3e-05,3.09021]
[1777245807013,50.63,78476.09,119.1,-0.02767,3e-05,3.04598]
[1777245809376,50.63,78473.84,119.1,-0.02773,3e-05,3.05142]
[1777245811156,50.64,78461.42,119.1,-0.02806,3e-05,3.08117]
[1777245811774,50.64,78461.42,119.1,-0.02806,3e-05,3.08117]
[1777245812036,50.64,78441.87,119.1,-0.02855,3e-05,3.12456]
[1777245817074,50.63,78437.71,119.1,-0.02866,3e-05,3.13446]
[1777245821741,50.63,78431.71,119.1,-0.02882,3e-05,3.14878]
[1777245821842,50.63,78417.6,119.1,-0.0292,3e-05,3.18297]
[1777245823449,50.63,78411.52,119.1,-0.02937,3e-05,3.19787]
[1777245828451,50.63,78411.71,119.1,-0.02936,3e-05,3.19664]
[1777245833844,50.63,78419.98,119.1,-0.02912,3e-05,3.17571]
[1777245839229,50.62,78429.94,119.1,-0.02884,3e-05,3.15079]
[1777245843256,50.62,78419.28,119.1,-0.02913,3e-05,3.17633]
[1777245848292,50.62,78417.82,119.1,-0.02916,3e-05,3.1793]
[1777245852319,50.62,78428.83,119.1,-0.02886,3e-05,3.15199]
[1777245857355,50.61,78423.74,119.1,-0.02899,3e-05,3.16395]
[1777245862390,50.61,78421.42,119.1,-0.02905,3e-05,3.16918]
[1777245867430,50.61,78422.23,119.1,-0.02902,3e-05,3.16657]
[1777245872459,50.61,78425.81,119.1,-0.02888,3e-05,3.15367]
[1777245877495,50.61,78423.78,119.1,-0.02893,3e-05,3.15814]
[1777245882530,50.6,78422.56,119.1,-0.02896,3e-05,3.16058]
[1777245887565,50.6,78420.84,119.1,-0.029,3e-05,3.16419]
[1777245892600,50.6,78415.79,119.1,-0.02913,3e-05,3.17588]
[1777245897635,50.59,78417.75,119.1,-0.02907,3e-05,3.1704]
[1777245902670,50.59,78420.31,119.1,-0.029,3e-05,3.16354]
[1777245906517,50.59,78429.27,119.1,-0.02875,3e-05,3.14139]
[1777245906697,50.59,78446.01,119.1,-0.0283,3e-05,3.10087]
[1777245907882,50.59,78457.68,119.1,-0.02798,3e-05,3.07283]
[1777245911690,50.59,78466.46,119.1,-0.02775,3e-05,3.05204]
[1777245911714,50.59,78466.46,119.1,-0.02775,3e-05,3.05204]
[1777245911743,50.59,78466.46,119.1,-0.02775,3e-05,3.05204]
[1777245913471,50.59,78472.91,119.1,-0.02758,3e-05,3.0369]
[1777245913933,50.59,78472.91,119.1,-0.02758,3e-05,3.0369]
[1777245917251,50.59,78470.39,119.1,-0.02765,3e-05,3.04325]
[1777245920797,50.59,78451.46,119.1,-0.02816,3e-05,3.08868]
[1777245922811,50.59,78437.74,119.1,-0.02853,3e-05,3.12176]
[1777245926745,50.59,78430.1,119.1,-0.02873,3e-05,3.14007]
[1777245931874,50.59,78430.09,119.1,-0.0287,3e-05,3.13598]
[1777245936909,50.59,78429.74,119.1,-0.0287,3e-05,3.13644]
[1777245941945,50.59,78429.34,119.1,-0.02871,3e-05,3.13701]
[1777245946980,50.59,78428.31,119.1,-0.02873,3e-05,3.13904]
[1777245952015,50.58,78428.35,119.1,-0.02872,3e-05,3.13849]
[1777245957049,50.58,78427.84,119.1,-0.02873,3e-05,3.13926]
[1777245961753,50.58,78429.62,119.1,-0.02868,3e-05,3.13476]
[1777245966902,50.58,78433.13,119.1,-0.02858,3e-05,3.12576]
[1777245972156,50.58,78444.72,119.1,-0.02827,3e-05,3.09756]
[1777245977192,50.58,78445.38,119.1,-0.02825,3e-05,3.09589]
[1777245982227,50.58,78445.61,119.1,-0.02824,3e-05,3.09531]
[1777245987262,50.58,78446.58,119.1,-0.02822,3e-05,3.09296]
[1777245992297,50.58,78445.29,119.1,-0.02822,3e-05,3.09243]
[1777245997332,50.58,78445.0,119.1,-0.02823,3e-05,3.09313]
[1777246002368,50.58,78442.21,119.1,-0.0283,3e-05,3.09985]
[1777246007402,50.58,78444.68,119.1,-0.02824,3e-05,3.09393]
[1777246012439,50.58,78445.66,119.1,-0.02821,3e-05,3.09161]
[1777246017473,50.58,78444.37,119.1,-0.02825,3e-05,3.0948]
[1777246022509,50.58,78445.78,119.1,-0.02821,3e-05,3.09151]
[1777246027543,50.58,78444.69,119.1,-0.02824,3e-05,3.09421]
[1777246030566,50.58,78432.0,119.1,-0.02858,3e-05,3.12481]
[1777246031701,50.58,78432.0,119.1,-0.02858,3e-05,3.12481]
[1777246037615,50.58,78434.49,119.1,-0.02851,3e-05,3.11859]
[1777246041650,50.58,78423.62,119.1,-0.02881,3e-05,3.1448]
[1777246046685,50.57,78423.51,119.1,-0.0288,3e-05,3.1447]
[1777246051720,50.57,78428.56,119.1,-0.02863,3e-05,3.12842]
[1777246056754,50.57,78437.29,119.1,-0.02839,3e-05,3.10718]
[1777246061792,50.57,78436.43,119.1,-0.02842,3e-05,3.10912]
[1777246066825,50.57,78426.38,119.1,-0.02869,3e-05,3.13322]
[1777246067831,50.57,78411.12,119.1,-0.0291,3e-05,3.17029]
[1777246069023,50.57,78411.12,119.1,-0.0291,3e-05,3.17029]
[1777246069846,50.57,78390.82,119.1,-0.02966,3e-05,3.21998]
[1777246073032,50.57,78378.49,119.1,-0.03001,3e-05,3.25077]
[1777246076896,50.57,78365.45,119.1,-0.03038,3e-05,3.28331]
[1777246077609,50.57,78365.45,119.1,-0.03038,3e-05,3.28331]
[1777246078441,50.57,78358.31,119.1,-0.03058,3e-05,3.30122]
[1777246079136,50.57,78358.31,119.1,-0.03058,3e-05,3.30122]
[1777246079406,50.57,78353.33,119.1,-0.03073,3e-05,3.314]
[1777246080061,50.57,78353.33,119.1,-0.03073,3e-05,3.314]
[1777246080068,50.57,78353.33,119.1,-0.03073,3e-05,3.314]
[1777246080169,50.57,78344.61,119.1,-0.03098,3e-05,3.33617]
[1777246083991,50.57,78348.45,119.1,-0.03087,3e-05,3.32656]
[1777246089988,50.58,78344.49,119.1,-0.03099,3e-05,3.33725]
[1777246092003,50.58,78333.34,119.1,-0.03132,3e-05,3.3657]
[1777246095023,50.58,78322.09,119.1,-0.03165,3e-05,3.39456]
[1777246096697,50.58,78321.24,119.1,-0.03167,3e-05,3.39672]
[1777246101065,50.58,78334.79,119.1,-0.03127,3e-05,3.36198]
[1777246102206,50.58,78334.79,119.1,-0.03127,3e-05,3.36198]
[1777246103078,50.58,78344.57,119.1,-0.03099,3e-05,3.33715]
[1777246104330,50.58,78342.91,119.1,-0.03104,3e-05,3.3414]
[1777246110127,50.58,78338.67,119.1,-0.03116,3e-05,3.35229]
[1777246115730,50.58,78336.11,119.1,-0.0312,3e-05,3.35506]
[1777246115731,50.58,78336.11,119.1,-0.0312,3e-05,3.35506]
[1777246121207,50.58,78341.1,119.1,-0.03106,3e-05,3.3425]
[1777246126242,50.58,78340.96,119.1,-0.03107,3e-05,3.34305]
[1777246126248,50.58,78340.96,119.1,-0.03107,3e-05,3.34305]
[1777246131277,50.58,78340.94,119.1,-0.03107,3e-05,3.34331]
[1777246136739,50.58,78341.56,119.1,-0.03105,3e-05,3.34193]
[1777246136840,50.58,78342.25,119.1,-0.03104,3e-05,3.34023]
[1777246142355,50.58,78341.8,119.1,-0.03105,3e-05,3.34197]
[1777246147390,50.58,78341.37,119.1,-0.03107,3e-05,3.34354]
[1777246148468,50.58,78341.37,119.1,-0.03107,3e-05,3.34354]
[1777246148973,50.58,78341.37,119.1,-0.03107,3e-05,3.34354]
[1777246149073,50.59,78329.16,119.1,-0.03143,3e-05,3.3748]
[1777246150411,50.59,78315.6,119.1,-0.03183,3e-05,3.40961]
[1777246152427,50.59,78304.67,119.1,-0.03215,3e-05,3.43783]
[1777246154912,50.58,78305.09,119.1,-0.03214,3e-05,3.43665]
[1777246155259,50.58,78305.09,119.1,-0.03214,3e-05,3.43665]
[1777246155610,50.58,78308.84,119.1,-0.03203,3e-05,3.42688]
[1777246158279,50.58,78300.85,119.1,-0.03227,3e-05,3.44746]
[1777246159475,50.58,78286.32,119.1,-0.0327,3e-05,3.48503]
[1777246163508,50.58,78273.67,119.1,-0.03308,3e-05,3.51754]
[1777246168541,50.58,78279.76,119.1,-0.03288,3e-05,3.50046]
[1777246171562,50.57,78267.6,119.1,-0.03321,3e-05,3.52797]
[1777246176764,50.57,78258.87,119.1,-0.03347,3e-05,3.55014]
[1777246178077,50.57,78257.19,119.1,-0.03352,3e-05,3.55434]
[1777246178095,50.57,78257.19,119.1,-0.03352,3e-05,3.55434]
[1777246178504,50.57,78253.64,119.1,-0.03362,3e-05,3.56351]
[1777246178754,50.57,78253.64,119.1,-0.03362,3e-05,3.56351]
[1777246179232,50.57,78253.64,119.1,-0.03362,3e-05,3.56351]
[1777246179306,50.56,78240.23,119.1,-0.03403,3e-05,3.59869]
[1777246180043,50.56,78240.23,119.1,-0.03403,3e-05,3.59869]
[1777246180235,50.56,78203.23,119.1,-0.0352,3e-05,3.69826]
[1777246183240,50.56,78208.22,119.1,-0.03504,3e-05,3.68411]
[1777246185874,50.55,78217.73,119.1,-0.03472,3e-05,3.65687]
[1777246185905,50.55,78202.39,119.1,-0.0352,3e-05,3.69817]
[1777246187701,50.55,78197.02,119.1,-0.03537,3e-05,3.71235]
[1777246188855,50.55,78193.95,119.1,-0.03546,3e-05,3.72023]
[1777246190558,50.54,78194.33,119.1,-0.03544,3e-05,3.71811]
[1777246190951,50.54,78183.94,119.1,-0.03577,3e-05,3.74614]
[1777246196474,50.53,78182.6,119.1,-0.03578,3e-05,3.7468]
[1777246201829,50.51,78174.56,119.1,-0.03601,3e-05,3.76617]
[1777246201888,50.51,78162.5,119.1,-0.0364,3e-05,3.79904]
[1777246202384,50.51,78162.5,119.1,-0.0364,3e-05,3.79904]
[1777246207850,50.5,78159.05,119.1,-0.03648,3e-05,3.80521]
[1777246208824,50.49,78135.14,119.1,-0.03726,3e-05,3.8709]
[1777246209511,50.49,78135.14,119.1,-0.03726,3e-05,3.8709]
[1777246211814,50.49,78121.76,119.1,-0.0377,3e-05,3.90716]
[1777246211844,50.48,78110.62,119.1,-0.03807,3e-05,3.93804]
[1777246214866,50.47,78122.54,119.1,-0.03763,3e-05,3.90137]
[1777246215483,50.47,78122.54,119.1,-0.03763,3e-05,3.90137]
[1777246215873,50.47,78109.59,119.1,-0.03806,3e-05,3.93742]
[1777246217887,50.47,78100.51,119.1,-0.03837,3e-05,3.9631]
[1777246217959,50.46,78085.52,119.1,-0.03889,4e-05,4.00591]
[1777246222451,50.46,78078.11,119.1,-0.03913,4e-05,4.02548]
[1777246223374,50.45,78075.53,119.1,-0.03921,4e-05,4.03249]
[1777246224031,50.45,78075.53,119.1,-0.03921,4e-05,4.03249]
[1777246224832,50.45,78083.38,119.1,-0.03893,4e-05,4.00932]
[1777246225158,50.45,78097.73,119.1,-0.03843,3e-05,3.96747]
[1777246226190,50.45,78081.5,119.1,-0.03898,4e-05,4.01344]
[1777246226804,50.45,78081.5,119.1,-0.03898,4e-05,4.01344]
[1777246231737,50.44,78079.79,119.1,-0.03899,4e-05,4.01263]
[1777246231847,50.44,78079.79,119.1,-0.03899,4e-05,4.01263]
[1777246232190,50.44,78079.79,119.1,-0.03899,4e-05,4.01263]
[1777246232207,50.44,78079.79,119.1,-0.03899,4e-05,4.01263]
[1777246232343,50.44,78104.13,119.1,-0.03813,3e-05,3.94215]
[1777246233066,50.42,78119.79,119.1,-0.03754,3e-05,3.89299]
[1777246233633,50.42,78119.79,119.1,-0.03754,3e-05,3.89299]
[1777246233712,50.42,78119.79,119.1,-0.03754,3e-05,3.89299]
[1777246235080,50.42,78100.03,119.1,-0.03822,3e-05,3.94887]
[1777246236026,50.42,78111.52,119.1,-0.03782,3e-05,3.91582]
[1777246237441,50.41,78102.41,119.1,-0.0381,3e-05,3.93926]
[1777246237583,50.41,78102.41,119.1,-0.0381,3e-05,3.93926]
[1777246239041,50.4,78077.83,119.1,-0.03895,4e-05,4.00962]
[1777246244077,50.4,78075.84,119.1,-0.039,4e-05,4.01351]
[1777246245047,50.4,78075.84,119.1,-0.039,4e-05,4.01351]
[1777246245296,50.4,78075.84,119.1,-0.039,4e-05,4.01351]
[1777246246092,50.39,78088.69,119.1,-0.03854,3e-05,3.97559]
[1777246248107,50.39,78076.51,119.1,-0.03896,4e-05,4.01017]
[1777246250447,50.39,78081.12,119.1,-0.03879,4e-05,3.99578]
[1777246251134,50.39,78096.61,119.1,-0.03824,3e-05,3.95115]
[1777246252408,50.37,78090.01,119.1,-0.03842,3e-05,3.9659]
[1777246253150,50.37,78075.93,119.1,-0.03891,4e-05,4.00623]
[1777246258186,50.36,78080.65,119.1,-0.03872,4e-05,3.99056]
[1777246262214,50.31,78093.63,119.1,-0.03813,3e-05,3.94136]
[1777246262505,50.31,78093.63,119.1,-0.03813,3e-05,3.94136]
[1777246263220,50.31,78104.28,119.1,-0.03776,3e-05,3.91056]
[1777246264032,50.31,78104.28,119.1,-0.03776,3e-05,3.91056]
[1777246264228,50.3,78117.82,119.1,-0.03727,3e-05,3.86943]
[1777246264949,50.3,78117.82,119.1,-0.03727,3e-05,3.86943]
[1777246265015,50.3,78117.82,119.1,-0.03727,3e-05,3.86943]
[1777246265235,50.3,78130.82,119.1,-0.03683,3e-05,3.8327]
[1777246266075,50.3,78130.82,119.1,-0.03683,3e-05,3.8327]
[1777246266242,50.3,78155.69,119.1,-0.03599,3e-05,3.76293]
[1777246266437,50.3,78155.69,119.1,-0.03599,3e-05,3.76293]
[1777246266637,50.3,78155.69,119.1,-0.03599,3e-05,3.76293]
[1777246267250,50.29,78177.14,119.1,-0.03528,3e-05,3.70291]
[1777246268594,50.29,78182.58,119.1,-0.0351,3e-05,3.6875]
[1777246270456,50.29,78179.8,119.1,-0.03519,3e-05,3.69467]
[1777246271199,50.29,78179.8,119.1,-0.03519,3e-05,3.69467]
[1777246271333,50.29,78179.8,119.1,-0.03519,3e-05,3.69467]
[1777246271292,50.29,78195.89,119.1,-0.03466,3e-05,3.65022]
[1777246272337,50.29,78232.77,119.1,-0.03349,3e-05,3.55035]
[1777246272790,50.29,78232.77,119.1,-0.03349,3e-05,3.55035]
[1777246273154,50.29,78232.77,119.1,-0.03349,3e-05,3.55035]
[1777246273324,50.28,78260.77,119.1,-0.03262,3e-05,3.47555]
[1777246274016,50.28,78260.77,119.1,-0.03262,3e-05,3.47555]
[1777246277207,50.28,78253.94,119.1,-0.03283,3e-05,3.49326]
[1777246278962,50.28,78264.02,119.1,-0.03252,3e-05,3.46648]
[1777246281348,50.28,78248.75,119.1,-0.03298,3e-05,3.50643]
[1777246286384,50.28,78248.8,119.1,-0.03297,3e-05,3.50557]
[1777246291420,50.27,78244.5,119.1,-0.03306,3e-05,3.51236]
[1777246293957,50.27,78240.45,119.1,-0.03318,3e-05,3.52277]
[1777246295035,50.27,78238.1,119.1,-0.03325,3e-05,3.52884]
[1777246295448,50.27,78216.73,119.1,-0.03392,3e-05,3.58581]
[1777246296455,50.27,78206.14,119.1,-0.03425,3e-05,3.61408]
[1777246296775,50.27,78206.14,119.1,-0.03425,3e-05,3.61408]
[1777246298488,50.27,78233.86,119.1,-0.03337,3e-05,3.53903]
[1777246299646,50.27,78233.86,119.1,-0.03337,3e-05,3.53903]
[1777246300415,50.27,78253.18,119.1,-0.03277,3e-05,3.48749]
[1777246301477,50.27,78258.59,119.1,-0.03261,3e-05,3.47315]
[1777246302217,50.27,78258.59,119.1,-0.03261,3e-05,3.47315]
[1777246302418,50.27,78258.59,119.1,-0.03261,3e-05,3.47315]
[1777246302278,50.27,78271.01,119.1,-0.03223,3e-05,3.44056]
[1777246302757,50.27,78271.01,119.1,-0.03223,3e-05,3.44056]
[1777246304729,50.27,78280.88,119.1,-0.03194,3e-05,3.41482]
[1777246306534,50.27,78295.41,119.1,-0.0315,3e-05,3.37728]
[1777246311661,50.27,78301.23,119.1,-0.03134,3e-05,3.36267]
[1777246317506,50.27,78285.96,119.1,-0.03179,3e-05,3.40242]
[1777246319308,50.27,78278.83,119.1,-0.03201,3e-05,3.42097]
[1777246324660,50.27,78283.42,119.1,-0.03187,3e-05,3.40894]
[1777246327722,50.27,78289.79,119.1,-0.03168,3e-05,3.39248]
[1777246333727,50.27,78293.52,119.1,-0.03157,3e-05,3.38337]
[1777246338762,50.27,78294.91,119.1,-0.03154,3e-05,3.38011]
[1777246343797,50.27,78289.71,119.1,-0.03169,3e-05,3.39383]
[1777246345705,50.27,78289.75,119.1,-0.03169,3e-05,3.39377]
[1777246348832,50.28,78305.08,119.1,-0.03124,3e-05,3.3545]
[1777246349593,50.28,78305.08,119.1,-0.03124,3e-05,3.3545]
[1777246349803,50.28,78305.08,119.1,-0.03124,3e-05,3.3545]
[1777246349840,50.28,78320.98,119.1,-0.03078,3e-05,3.31402]
[1777246351097,50.28,78344.47,119.1,-0.03007,3e-05,3.25113]
[1777246351643,50.28,78344.47,119.1,-0.03007,3e-05,3.25113]
[1777246353287,50.28,78351.42,119.1,-0.02988,3e-05,3.23402]
[1777246354019,50.28,78356.59,119.1,-0.02974,3e-05,3.22177]
[1777246354052,50.28,78356.59,119.1,-0.02974,3e-05,3.22177]
[1777246354135,50.28,78356.59,119.1,-0.02974,3e-05,3.22177]
[1777246354410,50.28,78356.59,119.1,-0.02974,3e-05,3.22177]
[1777246355363,50.28,78369.67,119.1,-0.02938,3e-05,3.18966]
[1777246356781,50.29,78379.03,119.1,-0.02913,3e-05,3.16739]
[1777246357382,50.29,78379.03,119.1,-0.02913,3e-05,3.16739]
[1777246358256,50.29,78386.5,119.1,-0.02893,3e-05,3.14951]
[1777246359574,50.29,78397.49,119.1,-0.02863,3e-05,3.12314]
[1777246366537,50.31,78395.37,119.1,-0.02873,3e-05,3.13169]
[1777246368978,50.31,78374.38,119.1,-0.02932,3e-05,3.18459]
[1777246369544,50.31,78374.38,119.1,-0.02932,3e-05,3.18459]
[1777246371848,50.32,78371.36,119.1,-0.02941,3e-05,3.19283]
[1777246371905,50.32,78371.36,119.1,-0.02941,3e-05,3.19283]
[1777246371915,50.32,78371.36,119.1,-0.02941,3e-05,3.19283]
[1777246371937,50.32,78371.36,119.1,-0.02941,3e-05,3.19283]
[1777246372015,50.32,78393.42,119.1,-0.02881,3e-05,3.139]
[1777246373016,50.32,78404.71,119.1,-0.02851,3e-05,3.11198]
[1777246373976,50.32,78404.71,119.1,-0.02851,3e-05,3.11198]
[1777246376741,50.33,78398.06,119.1,-0.0287,3e-05,3.12971]
[1777246382080,50.34,78399.71,119.1,-0.02869,3e-05,3.12864]
[1777246384014,50.34,78396.71,119.1,-0.02878,3e-05,3.13644]
[1777246386021,50.35,78386.38,119.1,-0.02907,3e-05,3.16265]
[1777246391567,50.36,78376.36,119.1,-0.02938,3e-05,3.18967]
[1777246391758,50.36,78376.36,119.1,-0.02938,3e-05,3.18967]
[1777246393454,50.36,78369.36,119.1,-0.02958,3e-05,3.20737]
[1777246397188,50.37,78352.63,119.1,-0.03007,3e-05,3.25069]
[1777246400524,50.37,78374.04,119.1,-0.02948,3e-05,3.19859]
[1777246400580,50.37,78374.04,119.1,-0.02948,3e-05,3.19859]
[1777246401366,50.37,78374.04,119.1,-0.02948,3e-05,3.19859]
[1777246401429,50.37,78400.29,119.1,-0.02876,3e-05,3.13451]
[1777246401589,50.37,78400.29,119.1,-0.02876,3e-05,3.13451]
[1777246402692,50.37,78408.72,119.1,-0.02853,3e-05,3.11402]
[1777246402862,50.37,78408.72,119.1,-0.02853,3e-05,3.11402]
[1777246404237,50.38,78393.13,119.1,-0.02896,3e-05,3.15299]
[1777246406742,50.38,78387.52,119.1,-0.02913,3e-05,3.16766]
[1777246406742,50.38,78387.52,119.1,-0.02913,3e-05,3.16766]
[1777246408442,50.38,78383.04,119.1,-0.02926,3e-05,3.17911]
[1777246409053,50.39,78375.8,119.1,-0.02947,3e-05,3.19779]
[1777246411407,50.39,78375.86,119.1,-0.02947,3e-05,3.198]
[1777246411410,50.39,78375.86,119.1,-0.02947,3e-05,3.198]
[1777246411432,50.39,78375.86,119.1,-0.02947,3e-05,3.198]
[1777246411509,50.39,78388.08,119.1,-0.02911,3e-05,3.16491]
[1777246411813,50.39,78388.08,119.1,-0.02911,3e-05,3.16491]
[1777246412293,50.39,78400.12,119.1,-0.02877,3e-05,3.13547]
[1777246416779,50.4,78401.23,119.1,-0.02876,3e-05,3.13458]
[1777246419342,50.41,78415.54,119.1,-0.02839,3e-05,3.10123]
[1777246421356,50.41,78430.82,119.1,-0.02799,3e-05,3.06546]
[1777246423465,50.41,78439.34,119.1,-0.02777,3e-05,3.04564]
[1777246429412,50.44,78414.71,119.1,-0.02848,3e-05,3.10966]
[1777246434447,50.45,78425.05,119.1,-0.02823,3e-05,3.08719]
[1777246439481,50.46,78423.56,119.1,-0.0283,3e-05,3.09346]
[1777246444516,50.47,78414.41,119.1,-0.02858,3e-05,3.1181]
[1777246448239,50.48,78416.1,119.1,-0.02855,3e-05,3.11547]
[1777246450561,50.48,78399.51,119.1,-0.02902,3e-05,3.1573]
[1777246455597,50.49,78403.87,119.1,-0.02892,3e-05,3.14885]
[1777246460633,50.5,78403.92,119.1,-0.02894,3e-05,3.15089]
[1777246465668,50.51,78402.2,119.1,-0.02901,3e-05,3.15726]
[1777246468472,50.51,78401.76,119.1,-0.02903,3e-05,3.15875]
[1777246473725,50.53,78400.49,119.1,-0.02907,3e-05,3.16099]
[1777246476802,50.53,78399.92,119.1,-0.02909,3e-05,3.1632]
[1777246482787,50.54,78399.53,119.1,-0.02913,3e-05,3.16696]
[1777246486183,50.55,78399.13,119.1,-0.02915,3e-05,3.16873]
[1777246490846,50.56,78381.15,119.1,-0.02968,3e-05,3.21525]
[1777246495882,50.56,78376.69,119.1,-0.02982,3e-05,3.22785]
[1777246500917,50.57,78368.26,119.1,-0.03007,3e-05,3.25034]
[1777246505952,50.58,78366.09,119.1,-0.03015,3e-05,3.25709]
[1777246510986,50.58,78368.48,119.1,-0.0301,3e-05,3.25248]
[1777246516021,50.59,78356.71,119.1,-0.03045,3e-05,3.28313]
[1777246521059,50.59,78355.03,119.1,-0.0305,3e-05,3.28835]
[1777246524081,50.6,78344.08,119.1,-0.03083,3e-05,3.31652]
[1777246530123,50.6,78342.48,119.1,-0.03088,3e-05,3.32142]
[1777246531130,50.6,78330.7,119.1,-0.03119,3e-05,3.34766]
[1777246532663,50.6,78330.7,119.1,-0.03119,3e-05,3.34766]
[1777246542207,50.6,78325.76,119.1,-0.03134,3e-05,3.3609]
[1777246547312,50.6,78326.33,119.1,-0.03133,3e-05,3.3597]
[1777246548249,50.61,78353.85,119.1,-0.03053,3e-05,3.29017]
[1777246551386,50.61,78359.75,119.1,-0.03037,3e-05,3.27576]
[1777246557015,50.61,78360.72,119.1,-0.03036,3e-05,3.27454]
[1777246562350,50.62,78352.48,119.1,-0.0306,3e-05,3.29618]
[1777246567382,50.62,78353.89,119.1,-0.03057,3e-05,3.2934]
[1777246572416,50.62,78349.6,119.1,-0.0307,3e-05,3.30493]
[1777246577452,50.63,78348.56,119.1,-0.03074,3e-05,3.30819]
[1777246582486,50.63,78345.44,119.1,-0.03084,3e-05,3.31666]
[1777246587522,50.63,78344.29,119.1,-0.03088,3e-05,3.32027]
[1777246592557,50.63,78343.82,119.1,-0.03086,3e-05,3.31821]
[1777246597592,50.64,78345.82,119.1,-0.03081,3e-05,3.31375]
[1777246601747,50.64,78338.41,119.1,-0.03103,3e-05,3.33283]
[1777246602638,50.64,78338.6,119.1,-0.03103,3e-05,3.33243]
[1777246607662,50.64,78332.99,119.1,-0.03119,3e-05,3.34711]
[1777246612697,50.64,78337.17,119.1,-0.03108,3e-05,3.33681]
[1777246617733,50.64,78345.75,119.1,-0.03083,3e-05,3.31547]
[1777246622768,50.65,78350.48,119.1,-0.0307,3e-05,3.3042]
[1777246627802,50.65,78343.03,119.1,-0.03093,3e-05,3.32373]
[1777246632839,50.65,78336.4,119.1,-0.03112,3e-05,3.34102]
[1777246637874,50.65,78335.85,119.1,-0.03114,3e-05,3.34282]
[1777246642908,50.66,78336.45,119.1,-0.03113,3e-05,3.34168]
[1777246647944,50.66,78334.67,119.1,-0.03119,3e-05,3.34657]
[1777246652978,50.66,78339.84,119.1,-0.03101,3e-05,3.33001]
[1777246658014,50.66,78339.68,119.1,-0.03102,3e-05,3.33087]
[1777246663049,50.66,78338.04,119.1,-0.03107,3e-05,3.33546]
[1777246668084,50.66,78336.02,119.1,-0.03113,3e-05,3.34094]
[1777246673118,50.67,78335.48,119.1,-0.03115,3e-05,3.34265]
[1777246678154,50.67,78354.99,119.1,-0.03059,3e-05,3.2937]
[1777246681473,50.67,78357.04,119.1,-0.03054,3e-05,3.28884]
[1777246682181,50.67,78376.21,119.1,-0.03,3e-05,3.2413]
[1777246685604,50.67,78372.0,119.1,-0.03012,3e-05,3.25223]
[1777246687665,50.67,78373.12,119.1,-0.03009,3e-05,3.24987]
[1777246689734,50.68,78373.44,119.1,-0.03009,3e-05,3.24951]
[1777246693427,50.68,78377.24,119.1,-0.02999,3e-05,3.241]
[1777246695787,50.68,78372.78,119.1,-0.03012,3e-05,3.25258]
[1777246696766,50.68,78380.69,119.1,-0.0299,3e-05,3.23316]
[1777246696878,50.69,78420.81,119.1,-0.0288,3e-05,3.1355]
[1777246696940,50.69,78420.81,119.1,-0.0288,3e-05,3.1355]
[1777246697164,50.69,78420.81,119.1,-0.0288,3e-05,3.1355]
[1777246697711,50.69,78420.81,119.1,-0.0288,3e-05,3.1355]
[1777246697771,50.69,78420.81,119.1,-0.0288,3e-05,3.1355]
[1777246697799,50.69,78455.8,119.1,-0.02786,3e-05,3.05162]
[1777246701733,50.69,78454.83,119.1,-0.0279,3e-05,3.05512]
[1777246703759,50.7,78442.95,119.1,-0.02823,3e-05,3.08456]
[1777246709372,50.71,78430.31,119.1,-0.02861,3e-05,3.11837]
[1777246714545,50.72,78426.25,119.1,-0.02871,3e-05,3.12628]
[1777246716602,50.73,78434.63,119.1,-0.02849,3e-05,3.10694]
[1777246722463,50.74,78434.1,119.1,-0.02854,3e-05,3.11146]
[1777246727498,50.75,78435.36,119.1,-0.02853,3e-05,3.11064]
[1777246728112,50.75,78435.36,119.1,-0.02853,3e-05,3.11064]
[1777246733539,50.76,78430.95,119.1,-0.02868,3e-05,3.12383]
[1777246738569,50.77,78428.49,119.1,-0.02876,3e-05,3.13142]
[1777246744622,50.78,78428.57,119.1,-0.02879,3e-05,3.13406]
[1777246749658,50.79,78424.63,119.1,-0.02892,3e-05,3.14562]
[1777246753904,50.8,78433.65,119.1,-0.02869,3e-05,3.12499]
[1777246753944,50.8,78446.07,119.1,-0.02836,3e-05,3.09593]
[1777246754696,50.8,78465.42,119.1,-0.02785,3e-05,3.04982]
[1777246759939,50.81,78464.27,119.1,-0.02791,3e-05,3.05528]
[1777246762754,50.82,78478.01,119.1,-0.02757,3e-05,3.02495]
[1777246765122,50.83,78485.04,119.1,-0.0274,3e-05,3.00962]
[1777246765775,50.83,78488.62,119.1,-0.02731,3e-05,3.00138]
[1777246765985,50.83,78488.62,119.1,-0.02731,3e-05,3.00138]
[1777246766761,50.83,78488.62,119.1,-0.02731,3e-05,3.00138]
[1777246767789,50.83,78501.16,119.1,-0.02699,3e-05,2.97294]
[1777246771086,50.84,78491.87,119.1,-0.02724,3e-05,2.99518]
[1777246771818,50.84,78485.1,119.1,-0.02739,3e-05,3.00808]
[1777246772825,50.84,78467.22,119.1,-0.02787,3e-05,3.05084]
[1777246774387,50.84,78464.84,119.1,-0.02794,3e-05,3.05703]
[1777246779875,50.86,78463.97,119.1,-0.02799,3e-05,3.06223]
[1777246780587,50.86,78463.97,119.1,-0.02799,3e-05,3.06223]
[1777246785917,50.87,78463.87,119.1,-0.02803,3e-05,3.06562]
[1777246787931,50.88,78452.04,119.1,-0.02836,3e-05,3.09487]
[1777246792966,50.89,78451.5,119.1,-0.0284,3e-05,3.09856]
[1777246798003,50.9,78451.53,119.1,-0.02842,3e-05,3.10086]
[1777246800021,50.9,78467.13,119.1,-0.02802,3e-05,3.06461]
[1777246805055,50.92,78463.46,119.1,-0.02814,3e-05,3.07595]
[1777246807069,50.92,78478.66,119.1,-0.02775,3e-05,3.04096]
[1777246812104,50.94,78483.29,119.1,-0.02766,3e-05,3.03292]
[1777246814307,50.94,78483.2,119.1,-0.02767,3e-05,3.03371]
[1777246814374,50.94,78482.33,119.1,-0.0277,3e-05,3.03633]
[1777246818116,50.94,78481.43,119.1,-0.02773,3e-05,3.03875]
[1777246818254,50.94,78481.43,119.1,-0.02773,3e-05,3.03875]
[1777246818376,50.94,78481.43,119.1,-0.02773,3e-05,3.03875]
[1777246818478,50.94,78479.73,119.1,-0.02777,3e-05,3.04286]
[1777246819350,50.94,78479.73,119.1,-0.02777,3e-05,3.04286]
[1777246819362,50.94,78477.24,119.1,-0.02785,3e-05,3.0493]
[1777246822174,50.95,78489.43,119.1,-0.02753,3e-05,3.02085]
[1777246827209,50.95,78497.23,119.1,-0.02733,3e-05,3.00319]
[1777246832511,50.95,78502.41,119.1,-0.02718,3e-05,2.98824]
[1777246838288,50.96,78501.91,119.1,-0.0272,3e-05,2.99067]
[1777246840083,50.96,78501.18,119.1,-0.02722,3e-05,2.99255]
[1777246840304,50.96,78494.36,119.1,-0.0274,3e-05,3.00866]
[1777246841187,50.96,78494.36,119.1,-0.0274,3e-05,3.00866]
[1777246841311,50.96,78492.29,119.1,-0.02746,3e-05,3.01412]
[1777246842639,50.96,78492.29,119.1,-0.02746,3e-05,3.01412]
[1777246842696,50.96,78496.0,119.1,-0.02737,3e-05,3.00559]
[1777246846355,50.97,78479.7,119.1,-0.02782,3e-05,3.04593]
[1777246848675,50.98,78472.88,119.1,-0.028,3e-05,3.06261]
[1777246851769,50.98,78473.2,119.1,-0.02801,3e-05,3.06341]
[1777246851968,50.98,78473.2,119.1,-0.02801,3e-05,3.06341]
[1777246852751,50.99,78473.04,119.1,-0.02803,3e-05,3.06481]
[1777246852852,50.99,78485.87,119.1,-0.0277,3e-05,3.03507]
[1777246858604,50.99,78495.36,119.1,-0.02745,3e-05,3.01334]
[1777246858683,50.99,78494.39,119.1,-0.02748,3e-05,3.01575]
[1777246863874,51.0,78485.68,119.1,-0.02773,3e-05,3.03855]
[1777246865933,51.01,78483.41,119.1,-0.02781,3e-05,3.04502]
[1777246871532,51.03,78473.35,119.1,-0.02811,3e-05,3.07262]
[1777246876566,51.04,78472.84,119.1,-0.02815,3e-05,3.07632]
[1777246881602,51.05,78472.16,119.1,-0.0282,3e-05,3.08037]
[1777246886637,51.06,78472.74,119.1,-0.02821,3e-05,3.08137]
[1777246891672,51.07,78472.6,119.1,-0.02821,3e-05,3.0804]
[1777246896706,51.08,78473.01,119.1,-0.02822,3e-05,3.08176]
[1777246901743,51.09,78472.12,119.1,-0.02827,3e-05,3.08618]
[1777246906777,51.1,78472.09,119.1,-0.0283,3e-05,3.0885]
[1777246911813,51.11,78475.21,119.1,-0.02824,3e-05,3.08331]
[1777246913409,51.12,78483.6,119.1,-0.02802,3e-05,3.06388]
[1777246913458,51.12,78483.6,119.1,-0.02802,3e-05,3.06388]
[1777246913943,51.14,78508.26,119.1,-0.02743,3e-05,3.0112]
[1777246914992,51.14,78508.26,119.1,-0.02743,3e-05,3.0112]
[1777246915088,51.14,78508.26,119.1,-0.02743,3e-05,3.0112]
[1777246915057,51.14,78538.09,119.1,-0.02667,3e-05,2.9422]
[1777246915355,51.14,78538.09,119.1,-0.02667,3e-05,2.9422]
[1777246915520,51.14,78538.09,119.1,-0.02667,3e-05,2.9422]
[1777246915736,51.14,78538.09,119.1,-0.02667,3e-05,2.9422]
[1777246915925,51.14,78591.45,119.1,-0.02535,2e-05,2.82226]
[1777246916533,51.14,78591.45,119.1,-0.02535,2e-05,2.82226]
[1777246917092,51.14,78609.76,119.1,-0.02492,2e-05,2.78198]
[1777246917805,51.14,78609.76,119.1,-0.02492,2e-05,2.78198]
[1777246919345,51.14,78621.77,119.1,-0.02462,2e-05,2.75419]
[1777246919882,51.14,78621.77,119.1,-0.02462,2e-05,2.75419]
[1777246919982,51.13,78623.04,119.1,-0.02456,2e-05,2.74923]
[1777246921185,51.13,78613.83,119.1,-0.02478,2e-05,2.76938]
[1777246921530,51.13,78613.83,119.1,-0.02478,2e-05,2.76938]
[1777246921890,51.2,78600.22,119.1,-0.02527,2e-05,2.81467]
[1777246924151,51.21,78597.63,119.1,-0.02535,2e-05,2.82222]
[1777246924911,51.21,78612.15,119.1,-0.02501,2e-05,2.79056]
[1777246928221,51.26,78615.14,119.1,-0.02505,2e-05,2.79459]
[1777246928938,51.27,78612.12,119.1,-0.02513,2e-05,2.80219]
[1777246933974,51.29,78600.36,119.1,-0.02546,2e-05,2.83284]
[1777246936995,51.3,78588.08,119.1,-0.02579,2e-05,2.86286]
[1777246937537,51.3,78588.08,119.1,-0.02579,2e-05,2.86286]
[1777246938002,51.3,78591.84,119.1,-0.0257,2e-05,2.85483]
[1777246943039,51.31,78598.23,119.1,-0.02557,2e-05,2.84265]
[1777246948074,51.32,78589.69,119.1,-0.0258,2e-05,2.86374]
[1777246953109,51.33,78584.88,119.1,-0.02591,2e-05,2.87292]
[1777246957137,51.34,78573.53,119.1,-0.02621,2e-05,2.8999]
[1777246962163,51.35,78581.22,119.1,-0.02603,2e-05,2.88386]
[1777246964185,51.35,78598.51,119.1,-0.02562,2e-05,2.84627]
[1777246969225,51.36,78594.01,119.1,-0.02575,2e-05,2.85835]
[1777246973019,51.37,78580.61,119.1,-0.02609,2e-05,2.88994]
[1777246976273,51.37,78562.82,119.1,-0.02655,3e-05,2.93119]
[1777246981308,51.38,78566.83,119.1,-0.02646,3e-05,2.92343]
[1777246986343,51.39,78562.01,119.1,-0.0266,3e-05,2.93576]
[1777246991378,51.39,78555.94,119.1,-0.02677,3e-05,2.95101]
[1777246995442,51.4,78552.48,119.1,-0.02686,3e-05,2.95989]
[1777246995893,51.4,78546.62,119.1,-0.02701,3e-05,2.97335]
[1777246996389,51.4,78546.62,119.1,-0.02701,3e-05,2.97335]
[1777246996815,51.4,78544.75,119.1,-0.02707,3e-05,2.97832]
[1777246999837,51.4,78542.81,119.1,-0.02712,3e-05,2.98319]
[1777247000085,51.4,78542.81,119.1,-0.02712,3e-05,2.98319]
[1777247002485,51.41,78547.68,119.1,-0.027,3e-05,2.97258]
[1777247002507,51.41,78552.15,119.1,-0.02689,3e-05,2.96254]
[1777247008497,51.43,78550.27,119.1,-0.02699,3e-05,2.97102]
[1777247013532,51.44,78550.11,119.1,-0.027,3e-05,2.97122]
[1777247018567,51.46,78554.61,119.1,-0.02692,3e-05,2.96432]
[1777247019971,51.46,78554.61,119.1,-0.02692,3e-05,2.96432]
[1777247020072,51.46,78554.29,119.1,-0.02694,3e-05,2.96643]
[1777247025616,51.47,78553.71,119.1,-0.02697,3e-05,2.96889]
[1777247030651,51.48,78556.35,119.1,-0.02691,3e-05,2.96395]
[1777247032322,51.48,78556.26,119.1,-0.02692,3e-05,2.96438]
[1777247037700,51.48,78556.04,119.1,-0.02694,3e-05,2.96622]
[1777247039714,51.49,78566.69,119.1,-0.02668,3e-05,2.94236]
[1777247044750,51.49,78565.48,119.1,-0.02672,3e-05,2.94637]
[1777247049784,51.5,78564.67,119.1,-0.02675,3e-05,2.94946]
[1777247054820,51.5,78565.4,119.1,-0.02675,3e-05,2.94902]
[1777247059855,51.51,78563.88,119.1,-0.0268,3e-05,2.95369]
[1777247062877,51.51,78578.75,119.1,-0.02644,2e-05,2.92059]
[1777247066905,51.52,78591.24,119.1,-0.02614,2e-05,2.89354]
[1777247070935,51.52,78603.21,119.1,-0.02586,2e-05,2.86804]
[1777247071946,51.53,78613.27,119.1,-0.02559,2e-05,2.84248]
[1777247073521,51.53,78615.14,119.1,-0.02555,2e-05,2.83871]
[1777247082015,51.55,78613.33,119.1,-0.02563,2e-05,2.84662]
[1777247083825,51.55,78612.88,119.1,-0.02565,2e-05,2.84845]
[1777247089068,51.56,78615.48,119.1,-0.02561,2e-05,2.84467]
[1777247094103,51.57,78616.11,119.1,-0.02562,2e-05,2.8457]
[1777247095023,51.57,78616.11,119.1,-0.02562,2e-05,2.8457]
[1777247097472,51.58,78622.31,119.1,-0.02548,2e-05,2.83318]
[1777247098533,51.58,78620.6,119.1,-0.02553,2e-05,2.83739]
[1777247099314,51.58,78620.31,119.1,-0.02554,2e-05,2.83845]
[1777247100297,51.58,78620.31,119.1,-0.02554,2e-05,2.83845]
[1777247103165,51.59,78642.89,119.1,-0.02502,2e-05,2.79046]
[1777247105830,51.59,78647.93,119.1,-0.02491,2e-05,2.78045]
[1777247105836,51.59,78647.93,119.1,-0.02491,2e-05,2.78045]
[1777247106187,51.59,78647.86,119.1,-0.02491,2e-05,2.78047]
[1777247106520,51.59,78647.86,119.1,-0.02491,2e-05,2.78047]
[1777247107193,51.6,78645.13,119.1,-0.02498,2e-05,2.78664]
[1777247109236,51.6,78629.24,119.1,-0.02536,2e-05,2.82189]
[1777247110753,51.6,78624.7,119.1,-0.02547,2e-05,2.83205]
[1777247111577,51.6,78625.57,119.1,-0.02545,2e-05,2.83055]
[1777247112302,51.6,78625.57,119.1,-0.02545,2e-05,2.83055]
[1777247112707,51.6,78635.35,119.1,-0.02522,2e-05,2.80913]
[1777247113185,51.6,78635.35,119.1,-0.02522,2e-05,2.80913]
[1777247113237,51.6,78639.17,119.1,-0.02513,2e-05,2.80122]
[1777247118272,51.6,78643.15,119.1,-0.02503,2e-05,2.79171]
[1777247123307,51.59,78643.1,119.1,-0.02502,2e-05,2.79106]
[1777247125075,51.59,78642.76,119.1,-0.02503,2e-05,2.79165]
[1777247125320,51.59,78644.57,119.1,-0.02499,2e-05,2.78755]
[1777247130356,51.6,78634.69,119.1,-0.02523,2e-05,2.81012]
[1777247135392,51.6,78636.12,119.1,-0.02518,2e-05,2.80431]
[1777247140425,51.61,78642.0,119.1,-0.02505,2e-05,2.79231]
[1777247145461,51.61,78642.37,119.1,-0.02505,2e-05,2.79244]
[1777247150496,51.62,78642.89,119.1,-0.02504,2e-05,2.79225]
[1777247155676,51.62,78643.06,119.1,-0.02505,2e-05,2.79264]
[1777247157903,51.62,78639.2,119.1,-0.02514,2e-05,2.80148]
[1777247159681,51.62,78633.47,119.1,-0.02529,2e-05,2.8147]
[1777247161317,51.63,78632.96,119.1,-0.02531,2e-05,2.81628]
[1777247164678,51.63,78630.04,119.1,-0.02539,2e-05,2.82387]
[1777247170642,51.64,78641.0,119.1,-0.02514,2e-05,2.80115]
[1777247175677,51.64,78648.16,119.1,-0.02498,2e-05,2.78638]
[1777247176641,51.64,78648.16,119.1,-0.02498,2e-05,2.78638]
[1777247176652,51.64,78648.16,119.1,-0.02498,2e-05,2.78638]
[1777247176684,51.64,78652.43,119.1,-0.02488,2e-05,2.77728]
[1777247182020,51.64,78652.58,119.1,-0.02487,2e-05,2.77646]
[1777247187761,51.64,78652.73,119.1,-0.02486,2e-05,2.77524]
[1777247189878,51.64,78652.08,119.1,-0.02487,2e-05,2.77652]
[1777247189979,51.64,78651.99,119.1,-0.02487,2e-05,2.77659]
[1777247195151,51.64,78647.54,119.1,-0.02496,2e-05,2.78366]
[1777247200683,51.65,78645.29,119.1,-0.02502,2e-05,2.78973]
[1777247201704,51.65,78644.29,119.1,-0.02505,2e-05,2.79228]
[1777247203392,51.65,78644.68,119.1,-0.02505,2e-05,2.79192]
[1777247208457,51.66,78644.5,119.1,-0.02506,2e-05,2.7935]
[1777247214770,51.66,78641.74,119.1,-0.02514,2e-05,2.80052]
[1777247220877,51.67,78640.25,119.1,-0.02519,2e-05,2.80473]
[1777247221999,51.67,78627.02,119.1,-0.02551,2e-05,2.83411]
[1777247223469,51.67,78626.39,119.1,-0.02552,2e-05,2.8356]
[1777247226423,51.67,78627.35,119.1,-0.0255,2e-05,2.83357]
[1777247226935,51.67,78626.86,119.1,-0.02552,2e-05,2.83546]
[1777247232071,51.68,78624.02,119.1,-0.02562,2e-05,2.84411]
[1777247237073,51.69,78622.2,119.1,-0.02568,2e-05,2.85006]
[1777247243150,51.7,78621.89,119.1,-0.02571,2e-05,2.85296]
[1777247248452,51.71,78619.94,119.1,-0.02578,2e-05,2.85875]
[1777247250199,51.72,78634.77,119.1,-0.02543,2e-05,2.82702]
[1777247255236,51.73,78630.98,119.1,-0.02551,2e-05,2.83394]
[1777247260270,51.73,78627.2,119.1,-0.02562,2e-05,2.84429]
[1777247265307,51.75,78631.91,119.1,-0.02554,2e-05,2.8362]
[1777247270342,51.76,78630.35,119.1,-0.02559,2e-05,2.84154]
[1777247273610,51.76,78629.77,119.1,-0.02562,2e-05,2.84392]
[1777247274036,51.76,78629.77,119.1,-0.02562,2e-05,2.84392]
[1777247276275,51.76,78623.5,119.1,-0.02578,2e-05,2.85852]
[1777247278399,51.77,78635.66,119.1,-0.02549,2e-05,2.83206]
[1777247281420,51.77,78647.98,119.1,-0.0252,2e-05,2.80526]
[1777247286461,51.77,78649.57,119.1,-0.02517,2e-05,2.80243]
[1777247291496,51.77,78654.28,119.1,-0.02506,2e-05,2.79288]
[1777247292503,51.77,78665.52,119.1,-0.0248,2e-05,2.76845]
[1777247293510,51.78,78677.4,119.1,-0.02452,2e-05,2.74315]
[1777247297319,51.78,78668.61,119.1,-0.02474,2e-05,2.76279]
[1777247298954,51.78,78673.34,119.1,-0.02463,2e-05,2.75278]
[1777247300669,51.81,78674.46,119.1,-0.02466,2e-05,2.75577]
[1777247302384,51.83,78677.02,119.1,-0.02466,2e-05,2.75567]
[1777247304450,51.84,78678.8,119.1,-0.02462,2e-05,2.75258]
[1777247309631,51.85,78663.9,119.1,-0.025,2e-05,2.78753]
[1777247314666,51.86,78664.53,119.1,-0.02498,2e-05,2.78503]
[1777247319702,51.87,78673.21,119.1,-0.0248,2e-05,2.76863]
[1777247325453,51.89,78680.66,119.1,-0.02466,2e-05,2.75512]
[1777247326741,51.89,78686.98,119.1,-0.02451,2e-05,2.74205]
[1777247327644,51.89,78691.41,119.1,-0.02441,2e-05,2.7328]
[1777247328510,51.89,78691.41,119.1,-0.02441,2e-05,2.7328]
[1777247329437,51.92,78693.02,119.1,-0.02444,2e-05,2.73485]
[1777247334808,51.95,78692.03,119.1,-0.02453,2e-05,2.74382]
[1777247339843,51.96,78693.08,119.1,-0.02452,2e-05,2.74269]
[1777247341444,51.96,78693.08,119.1,-0.02452,2e-05,2.74269]
[1777247342315,51.96,78693.17,119.1,-0.02452,2e-05,2.74294]
[1777247342990,51.96,78693.86,119.1,-0.02451,2e-05,2.74146]
[1777247347227,51.99,78688.32,119.1,-0.02471,2e-05,2.76003]
[1777247347341,51.99,78688.32,119.1,-0.02471,2e-05,2.76003]
[1777247347371,52.02,78691.86,119.1,-0.02467,2e-05,2.75724]
[1777247348106,52.02,78691.86,119.1,-0.02467,2e-05,2.75724]
[1777247348191,52.02,78691.86,119.1,-0.02467,2e-05,2.75724]
[1777247348345,52.02,78691.86,119.1,-0.02467,2e-05,2.75724]
[1777247348365,52.02,78691.86,119.1,-0.02467,2e-05,2.75724]
[1777247348449,52.02,78736.57,119.1,-0.02366,2e-05,2.66289]
[1777247349163,52.02,78736.57,119.1,-0.02366,2e-05,2.66289]
[1777247349461,52.02,78736.57,119.1,-0.02366,2e-05,2.66289]
[1777247349578,52.02,78736.57,119.1,-0.02366,2e-05,2.66289]
[1777247349556,52.02,78758.51,119.1,-0.02317,2e-05,2.61735]
[1777247349882,52.02,78758.51,119.1,-0.02317,2e-05,2.61735]
[1777247350925,52.02,78735.65,119.1,-0.02368,2e-05,2.66497]
[1777247351778,52.02,78735.65,119.1,-0.02368,2e-05,2.66497]
[1777247356968,52.02,78751.81,119.1,-0.02332,2e-05,2.6319]
[1777247360832,52.03,78742.31,119.1,-0.02355,2e-05,2.65341]
[1777247360997,52.03,78738.51,119.1,-0.02364,2e-05,2.66173]
[1777247362233,52.03,78738.51,119.1,-0.02364,2e-05,2.66173]
[1777247365030,52.16,78723.21,119.1,-0.02425,2e-05,2.71873]
[1777247366305,52.16,78723.21,119.1,-0.02425,2e-05,2.71873]
[1777247366408,52.16,78723.21,119.1,-0.02425,2e-05,2.71873]
[1777247366592,52.22,78732.87,119.1,-0.02415,2e-05,2.70967]
[1777247367043,52.22,78756.09,119.1,-0.02363,2e-05,2.66094]
[1777247368050,52.22,78774.37,119.1,-0.02322,2e-05,2.62307]
[1777247368762,52.22,78774.37,119.1,-0.02322,2e-05,2.62307]
[1777247369212,52.22,78774.37,119.1,-0.02322,2e-05,2.62307]
[1777247369585,52.22,78796.78,119.1,-0.02274,2e-05,2.57802]
[1777247370076,52.22,78796.78,119.1,-0.02274,2e-05,2.57802]
[1777247370122,52.22,78824.8,119.1,-0.02215,2e-05,2.52164]
[1777247371125,52.22,78824.8,119.1,-0.02215,2e-05,2.52164]
[1777247371215,52.22,78824.8,119.1,-0.02215,2e-05,2.52164]
[1777247371587,52.22,78824.8,119.1,-0.02215,2e-05,2.52164]
[1777247371614,52.22,78839.57,119.1,-0.02181,2e-05,2.48925]
[1777247371930,52.22,78839.57,119.1,-0.02181,2e-05,2.48925]
[1777247372131,52.22,78839.57,119.1,-0.02181,2e-05,2.48925]
[1777247372218,52.22,78839.57,119.1,-0.02181,2e-05,2.48925]
[1777247372613,52.22,78839.57,119.1,-0.02181,2e-05,2.48925]
[1777247372479,52.23,78880.71,119.1,-0.02097,2e-05,2.40947]
[1777247372627,52.23,78880.71,119.1,-0.02097,2e-05,2.40947]
[1777247372931,52.23,78880.71,119.1,-0.02097,2e-05,2.40947]
[1777247372978,52.23,78880.71,119.1,-0.02097,2e-05,2.40947]
[1777247373463,52.23,78880.71,119.1,-0.02097,2e-05,2.40947]
[1777247373532,52.26,78905.56,119.1,-0.02054,2e-05,2.3675]
[1777247373926,52.26,78905.56,119.1,-0.02054,2e-05,2.3675]
[1777247374722,52.28,78900.89,119.1,-0.02068,2e-05,2.3814]
[1777247375295,52.28,78900.89,119.1,-0.02068,2e-05,2.3814]
[1777247375389,52.28,78871.39,119.1,-0.02127,2e-05,2.43836]
[1777247376581,52.28,78871.39,119.1,-0.02127,2e-05,2.43836]
[1777247376340,52.29,78856.81,119.1,-0.02158,2e-05,2.46729]
[1777247376919,52.29,78856.81,119.1,-0.02158,2e-05,2.46729]
[1777247377130,52.29,78843.15,119.1,-0.02187,2e-05,2.4946]
[1777247382174,52.32,78873.08,119.1,-0.02132,2e-05,2.44247]
[1777247382931,52.32,78873.08,119.1,-0.02132,2e-05,2.44247]
[1777247384412,52.35,78881.12,119.1,-0.0212,2e-05,2.43107]
[1777247384476,52.35,78900.43,119.1,-0.02081,2e-05,2.39427]
[1777247385505,52.35,78900.43,119.1,-0.02081,2e-05,2.39427]
[1777247386202,52.35,78883.58,119.1,-0.02116,2e-05,2.42724]
[1777247387269,52.35,78883.58,119.1,-0.02116,2e-05,2.42724]
[1777247387276,52.37,78870.34,119.1,-0.02147,2e-05,2.45707]
[1777247388371,52.37,78855.96,119.1,-0.02177,2e-05,2.48567]
[1777247389818,52.38,78850.57,119.1,-0.02188,2e-05,2.49663]
[1777247389925,52.38,78850.57,119.1,-0.02188,2e-05,2.49663]
[1777247389945,52.38,78850.57,119.1,-0.02188,2e-05,2.49663]
[1777247390563,52.38,78850.57,119.1,-0.02188,2e-05,2.49663]
[1777247390628,52.38,78850.57,119.1,-0.02188,2e-05,2.49663]
[1777247390609,52.38,78825.41,119.1,-0.02242,2e-05,2.54712]
[1777247390899,52.38,78825.41,119.1,-0.02242,2e-05,2.54712]
[1777247391593,52.38,78772.34,119.1,-0.02358,2e-05,2.65571]
[1777247392430,52.38,78772.34,119.1,-0.02358,2e-05,2.65571]
[1777247392624,52.39,78759.1,119.1,-0.02389,2e-05,2.68533]
[1777247395638,52.48,78770.37,119.1,-0.02383,2e-05,2.67981]
[1777247401315,52.63,78779.48,119.1,-0.02394,2e-05,2.69054]
[1777247406352,52.77,78778.22,119.1,-0.02426,2e-05,2.7203]
[1777247411386,52.78,78771.54,119.1,-0.02444,2e-05,2.73683]
[1777247412161,52.78,78771.54,119.1,-0.02444,2e-05,2.73683]
[1777247414407,52.79,78748.36,119.1,-0.02499,2e-05,2.78819]
[1777247418435,52.81,78760.71,119.1,-0.02474,2e-05,2.7651]
[1777247423470,52.83,78762.8,119.1,-0.02474,2e-05,2.76481]
[1777247428505,52.85,78759.15,119.1,-0.02487,2e-05,2.77746]
[1777247433540,52.87,78747.79,119.1,-0.02515,2e-05,2.80223]
[1777247436561,52.88,78735.26,119.1,-0.02547,2e-05,2.83141]
[1777247438574,52.89,78718.97,119.1,-0.02587,2e-05,2.86809]
[1777247440589,52.9,78703.43,119.1,-0.02626,2e-05,2.90335]
[1777247442389,52.9,78701.21,119.1,-0.02632,2e-05,2.90883]
[1777247444765,52.91,78698.89,119.1,-0.02639,2e-05,2.91567]
[1777247446996,52.92,78699.33,119.1,-0.02639,2e-05,2.91586]
[1777247451089,52.93,78706.72,119.1,-0.02624,2e-05,2.90196]
[1777247455694,52.94,78719.44,119.1,-0.02597,2e-05,2.87719]
[1777247460137,52.95,78721.92,119.1,-0.02593,2e-05,2.87374]
[1777247461243,52.95,78722.2,119.1,-0.02593,2e-05,2.87378]
[1777247463585,52.96,78726.41,119.1,-0.02584,2e-05,2.86555]
[1777247466399,52.97,78736.71,119.1,-0.02561,2e-05,2.84514]
[1777247470072,52.98,78725.42,119.1,-0.0259,2e-05,2.87132]
[1777247472816,52.99,78748.47,119.1,-0.02537,2e-05,2.82311]
[1777247477851,52.99,78748.27,119.1,-0.0254,2e-05,2.82521]
[1777247482886,53.0,78753.32,119.1,-0.0253,2e-05,2.81608]
[1777247485883,53.01,78753.6,119.1,-0.0253,2e-05,2.81617]
[1777247485907,53.01,78754.38,119.1,-0.02528,2e-05,2.81484]
[1777247487406,53.01,78754.38,119.1,-0.02528,2e-05,2.81484]
[1777247487491,53.01,78764.85,119.1,-0.02504,2e-05,2.7922]
[1777247488586,53.01,78764.85,119.1,-0.02504,2e-05,2.7922]
[1777247488657,53.01,78766.77,119.1,-0.02499,2e-05,2.78825]
[1777247492989,53.0,78768.95,119.1,-0.02491,2e-05,2.7795]
[1777247493073,53.0,78766.11,119.1,-0.02497,2e-05,2.78528]
[1777247493897,53.0,78766.11,119.1,-0.02497,2e-05,2.78528]
[1777247493964,53.0,78772.44,119.1,-0.02483,2e-05,2.77225]
[1777247498293,53.0,78773.39,119.1,-0.0248,2e-05,2.7696]
[1777247498340,53.0,78760.77,119.1,-0.02509,2e-05,2.79617]
[1777247502504,53.0,78750.63,119.1,-0.02534,2e-05,2.81889]
[1777247502605,53.01,78751.51,119.1,-0.02532,2e-05,2.81767]
[1777247506819,53.0,78760.26,119.1,-0.02511,2e-05,2.79814]
[1777247507057,53.0,78759.01,119.1,-0.02514,2e-05,2.80054]
[1777247512125,53.01,78765.27,119.1,-0.02501,2e-05,2.78868]
[1777247512226,53.01,78766.05,119.1,-0.02499,2e-05,2.78741]
[1777247517342,53.01,78763.38,119.1,-0.02504,2e-05,2.79206]
[1777247517360,53.01,78761.12,119.1,-0.02509,2e-05,2.79661]
[1777247523286,53.01,78769.25,119.1,-0.02492,2e-05,2.78116]
[1777247523348,53.02,78773.13,119.1,-0.02484,2e-05,2.77333]
[1777247525184,53.01,78784.85,119.1,-0.02457,2e-05,2.74818]
[1777247527198,53.01,78796.16,119.1,-0.02431,2e-05,2.72411]
[1777247529701,53.01,78807.9,119.1,-0.02404,2e-05,2.6993]
[1777247530219,53.01,78819.35,119.1,-0.02378,2e-05,2.67563]
[1777247534246,53.01,78807.87,119.1,-0.02404,2e-05,2.69906]
[1777247537458,53.01,78806.74,119.1,-0.02406,2e-05,2.70122]
[1777247537480,53.01,78806.74,119.1,-0.02406,2e-05,2.70122]
[1777247539076,53.01,78796.55,119.1,-0.02429,2e-05,2.72224]
[1777247539283,53.01,78791.16,119.1,-0.02441,2e-05,2.73338]
[1777247540588,53.01,78791.16,119.1,-0.02441,2e-05,2.73338]
[1777247540664,53.01,78791.95,119.1,-0.0244,2e-05,2.7327]
[1777247541391,53.01,78791.95,119.1,-0.0244,2e-05,2.7327]
[1777247541484,53.01,78791.81,119.1,-0.0244,2e-05,2.73299]
[1777247543371,53.02,78779.45,119.1,-0.02469,2e-05,2.75993]
[1777247548346,53.03,78768.7,119.1,-0.02496,2e-05,2.7848]
[1777247551185,53.03,78771.69,119.1,-0.0249,2e-05,2.77928]
[1777247551367,53.03,78771.3,119.1,-0.02489,2e-05,2.77707]
[1777247555499,53.03,78776.02,119.1,-0.02477,2e-05,2.76645]
[1777247561440,53.02,78775.66,119.1,-0.02477,2e-05,2.76583]
[1777247566475,53.02,78769.92,119.1,-0.02489,2e-05,2.77692]
[1777247566968,53.02,78769.92,119.1,-0.02489,2e-05,2.77692]
[1777247572518,53.01,78770.31,119.1,-0.02486,2e-05,2.77483]
[1777247573510,53.01,78770.31,119.1,-0.02486,2e-05,2.77483]
[1777247574379,53.01,78769.57,119.1,-0.02488,2e-05,2.77619]
[1777247574532,53.01,78769.12,119.1,-0.02489,2e-05,2.77694]
[1777247579567,53.02,78762.29,119.1,-0.02507,2e-05,2.79359]
[1777247580361,53.02,78762.29,119.1,-0.02507,2e-05,2.79359]
[1777247580574,53.02,78761.92,119.1,-0.02508,2e-05,2.7948]
[1777247581217,53.02,78761.92,119.1,-0.02508,2e-05,2.7948]
[1777247581581,53.02,78761.89,119.1,-0.02508,2e-05,2.79463]
[1777247583702,53.02,78763.51,119.1,-0.02505,2e-05,2.79158]
[1777247583803,53.03,78764.57,119.1,-0.02503,2e-05,2.79013]
[1777247584836,53.03,78764.57,119.1,-0.02503,2e-05,2.79013]
[1777247586423,53.03,78758.98,119.1,-0.02516,2e-05,2.8018]
[1777247586616,53.02,78755.12,119.1,-0.02524,2e-05,2.80981]
[1777247590644,53.03,78743.23,119.1,-0.02554,2e-05,2.83682]
[1777247591666,53.03,78730.19,119.1,-0.02585,2e-05,2.86533]
[1777247592547,53.03,78730.19,119.1,-0.02585,2e-05,2.86533]
[1777247593410,53.04,78721.05,119.1,-0.02607,2e-05,2.88554]
[1777247595684,53.04,78731.72,119.1,-0.02583,2e-05,2.86339]
[1777247598505,53.04,78730.15,119.1,-0.02587,2e-05,2.86737]
[1777247598706,53.04,78729.73,119.1,-0.02588,2e-05,2.86791]
[1777247599284,53.04,78729.73,119.1,-0.02588,2e-05,2.86791]
[1777247599453,53.04,78729.73,119.1,-0.02588,2e-05,2.86791]
[1777247600342,53.04,78728.66,119.1,-0.0259,2e-05,2.86987]
[1777247600723,53.04,78736.99,119.1,-0.02571,2e-05,2.8521]
[1777247605758,53.05,78731.64,119.1,-0.02585,2e-05,2.86518]
[1777247609750,53.05,78724.75,119.1,-0.02602,2e-05,2.88099]
[1777247614821,53.06,78714.58,119.1,-0.02625,2e-05,2.90112]
[1777247616226,53.06,78714.5,119.1,-0.02626,2e-05,2.90151]
[1777247621869,53.07,78714.56,119.1,-0.02627,2e-05,2.90267]
[1777247626517,53.07,78712.79,119.1,-0.02632,2e-05,2.90718]
[1777247626524,53.07,78707.7,119.1,-0.02644,2e-05,2.91855]
[1777247628202,53.07,78697.86,119.1,-0.02669,2e-05,2.94087]
[1777247628304,53.08,78696.67,119.1,-0.02672,2e-05,2.94409]
[1777247633818,53.08,78696.7,119.1,-0.02673,2e-05,2.94459]
[1777247636783,53.08,78695.82,119.1,-0.02676,2e-05,2.94702]
[1777247636880,53.08,78696.6,119.1,-0.02674,2e-05,2.94541]
[1777247640433,53.09,78698.18,119.1,-0.02671,2e-05,2.94305]
[1777247640534,53.09,78700.55,119.1,-0.02666,2e-05,2.93838]
[1777247644026,53.09,78713.14,119.1,-0.02636,2e-05,2.91116]
[1777247649064,53.1,78731.34,119.1,-0.02593,2e-05,2.87238]
[1777247654099,53.1,78727.34,119.1,-0.02604,2e-05,2.88231]
[1777247659134,53.11,78720.3,119.1,-0.02622,2e-05,2.89871]
[1777247664173,53.12,78717.7,119.1,-0.0263,2e-05,2.90541]
[1777247669207,53.12,78714.22,119.1,-0.02639,2e-05,2.91398]
[1777247674243,53.12,78714.48,119.1,-0.02636,2e-05,2.9108]
[1777247678359,53.13,78713.96,119.1,-0.02638,2e-05,2.91251]
[1777247678458,53.13,78715.66,119.1,-0.02634,2e-05,2.90897]
[1777247685320,53.15,78714.83,119.1,-0.02641,2e-05,2.91529]
[1777247685957,53.15,78714.83,119.1,-0.02641,2e-05,2.91529]
[1777247689348,53.16,78702.05,119.1,-0.02675,2e-05,2.94595]
[1777247691734,53.17,78698.33,119.1,-0.02685,2e-05,2.95476]
[1777247692369,53.17,78680.33,119.1,-0.02731,2e-05,2.99594]
[1777247695233,53.18,78672.45,119.1,-0.02751,3e-05,3.01457]
[1777247695707,53.18,78672.45,119.1,-0.02751,3e-05,3.01457]
[1777247698896,53.18,78680.28,119.1,-0.02733,2e-05,2.99845]
[1777247704454,53.2,78680.9,119.1,-0.02735,2e-05,3.00044]
[1777247709489,53.21,78680.38,119.1,-0.02739,2e-05,3.004]
[1777247714524,53.22,78679.65,119.1,-0.02744,2e-05,3.00796]
[1777247719559,53.23,78673.45,119.1,-0.02762,3e-05,3.02405]
[1777247724595,53.24,78671.71,119.1,-0.02768,3e-05,3.0301]
[1777247729631,53.25,78663.71,119.1,-0.02791,3e-05,3.05018]
[1777247734665,53.26,78659.6,119.1,-0.028,3e-05,3.05776]
[1777247739701,53.27,78656.8,119.1,-0.02809,3e-05,3.06592]
[1777247744736,53.28,78654.53,119.1,-0.02817,3e-05,3.07287]
[1777247749771,53.29,78660.03,119.1,-0.02805,3e-05,3.06215]
[1777247755406,53.3,78669.49,119.1,-0.02783,3e-05,3.04228]
[1777247755506,53.3,78669.49,119.1,-0.02783,3e-05,3.0431]
[1777247757355,53.3,78670.31,119.1,-0.02781,3e-05,3.0412]
[1777247757827,53.3,78669.12,119.1,-0.02784,3e-05,3.04383]
[1777247758808,53.3,78669.12,119.1,-0.02784,3e-05,3.04383]
[1777247758834,53.3,78668.98,119.1,-0.02786,3e-05,3.04496]
[1777247763875,53.3,78668.99,119.1,-0.02785,3e-05,3.04465]
[1777247765165,53.3,78667.71,119.1,-0.02788,3e-05,3.04749]
[1777247765882,53.3,78655.18,119.1,-0.02821,3e-05,3.07629]
[1777247766893,53.3,78655.18,119.1,-0.02821,3e-05,3.07629]
[1777247766951,53.31,78648.52,119.1,-0.02838,3e-05,3.09181]
[1777247767897,53.3,78665.54,119.1,-0.02795,3e-05,3.053]
[1777247773938,53.3,78668.37,119.1,-0.02787,3e-05,3.04625]
[1777247778974,53.3,78669.22,119.1,-0.02785,3e-05,3.04405]
[1777247781995,53.3,78691.36,119.1,-0.02729,2e-05,2.99423]
[1777247786432,53.3,78691.56,119.1,-0.02729,2e-05,2.9939]
[1777247787030,53.3,78691.97,119.1,-0.02727,2e-05,2.99236]
[1777247790052,53.29,78679.87,119.1,-0.02755,2e-05,3.0175]
[1777247795088,53.27,78670.35,119.1,-0.02772,3e-05,3.03187]
[1777247800123,53.26,78678.95,119.1,-0.02747,2e-05,3.00908]
[1777247805158,53.24,78678.86,119.1,-0.02743,2e-05,3.00601]
[1777247810192,53.22,78676.08,119.1,-0.02747,2e-05,3.00897]
[1777247815227,53.21,78670.04,119.1,-0.02758,3e-05,3.01918]
[1777247820263,53.19,78666.19,119.1,-0.02764,3e-05,3.02446]
[1777247825298,53.17,78668.37,119.1,-0.02755,3e-05,3.01624]
[1777247830334,53.16,78667.83,119.1,-0.02753,3e-05,3.01416]
[1777247835378,53.14,78668.3,119.1,-0.02748,3e-05,3.00986]
[1777247840413,53.13,78665.19,119.1,-0.02752,3e-05,3.01363]
[1777247844442,53.11,78649.14,119.1,-0.0279,3e-05,3.04725]
[1777247849477,53.1,78642.61,119.1,-0.02802,3e-05,3.05852]
[1777247854512,53.08,78641.03,119.1,-0.02799,3e-05,3.0549]
[1777247859547,53.06,78642.3,119.1,-0.02792,3e-05,3.04856]
[1777247864582,53.05,78641.15,119.1,-0.02792,3e-05,3.04778]
[1777247869617,53.03,78643.33,119.1,-0.02782,3e-05,3.03949]
[1777247874652,53.01,78645.6,119.1,-0.02773,3e-05,3.0311]
[1777247879687,53.0,78647.9,119.1,-0.02764,3e-05,3.02276]
[1777247884722,52.98,78647.6,119.1,-0.02761,3e-05,3.02031]
[1777247889757,52.97,78647.8,119.1,-0.02757,3e-05,3.01675]
[1777247894792,52.95,78647.02,119.1,-0.02756,3e-05,3.01542]
[1777247899828,52.94,78647.11,119.1,-0.02752,3e-05,3.01216]
[1777247904861,52.92,78646.93,119.1,-0.02749,3e-05,3.00954]
[1777247909897,52.91,78647.07,119.1,-0.02746,3e-05,3.00621]
[1777247914932,52.9,78644.64,119.1,-0.02745,3e-05,3.00511]
[1777247920974,52.88,78649.39,119.1,-0.0273,3e-05,2.99095]
[1777247926009,52.86,78649.66,119.1,-0.02725,2e-05,2.98695]
[1777247929031,52.85,78660.36,119.1,-0.02697,2e-05,2.96133]
[1777247934065,52.84,78661.64,119.1,-0.02691,2e-05,2.9559]
[1777247934486,52.84,78661.64,119.1,-0.02691,2e-05,2.9559]
[1777247940107,52.83,78662.32,119.1,-0.02686,2e-05,2.95131]
[1777247944161,52.82,78659.05,119.1,-0.02692,2e-05,2.95708]
[1777247945241,52.81,78648.59,119.1,-0.02717,2e-05,2.97942]
[1777247951183,52.8,78643.06,119.1,-0.02727,3e-05,2.98846]
[1777247956218,52.78,78641.69,119.1,-0.02728,3e-05,2.98873]
[1777247961253,52.77,78651.69,119.1,-0.027,2e-05,2.96359]
[1777247966289,52.76,78646.92,119.1,-0.02709,2e-05,2.97167]
[1777247971324,52.75,78646.44,119.1,-0.02704,2e-05,2.96653]
[1777247977365,52.73,78649.73,119.1,-0.02693,2e-05,2.95613]
[1777247982400,52.72,78658.9,119.1,-0.02667,2e-05,2.93332]
[1777247987436,52.71,78658.39,119.1,-0.02666,2e-05,2.93217]
[1777247989918,52.71,78658.06,119.1,-0.02666,2e-05,2.93244]
[1777247995717,52.69,78661.99,119.1,-0.02654,2e-05,2.92099]
[1777248001587,52.68,78675.88,119.1,-0.02617,2e-05,2.8874]
[1777248004958,52.68,78674.66,119.1,-0.0262,2e-05,2.89061]
[1777248005058,52.68,78672.09,119.1,-0.02627,2e-05,2.89653]
[1777248005579,52.68,78672.09,119.1,-0.02627,2e-05,2.89653]
[1777248005806,52.68,78672.09,119.1,-0.02627,2e-05,2.89653]
[1777248010831,52.68,78674.3,119.1,-0.0262,2e-05,2.89031]
[1777248010933,52.67,78674.34,119.1,-0.02619,2e-05,2.88983]
[1777248011688,52.67,78674.34,119.1,-0.02619,2e-05,2.88983]
[1777248011705,52.67,78676.68,119.1,-0.02614,2e-05,2.88494]
[1777248014031,52.67,78685.13,119.1,-0.02593,2e-05,2.86602]
[1777248014036,52.67,78688.28,119.1,-0.02585,2e-05,2.85878]
[1777248014363,52.67,78688.28,119.1,-0.02585,2e-05,2.85878]
[1777248014627,52.67,78688.68,119.1,-0.02584,2e-05,2.85756]
[1777248018657,52.66,78703.16,119.1,-0.02548,2e-05,2.82477]
[1777248020388,52.66,78704.41,119.1,-0.02545,2e-05,2.82179]
[1777248020434,52.66,78704.41,119.1,-0.02545,2e-05,2.82179]
[1777248020845,52.66,78704.41,119.1,-0.02545,2e-05,2.82179]
[1777248022251,52.66,78705.73,119.1,-0.02541,2e-05,2.81866]
[1777248022602,52.66,78706.6,119.1,-0.02539,2e-05,2.81651]
[1777248023074,52.66,78706.6,119.1,-0.02539,2e-05,2.81651]
[1777248026438,52.66,78705.58,119.1,-0.02541,2e-05,2.81802]
[1777248026715,52.66,78700.46,119.1,-0.02553,2e-05,2.8291]
[1777248030475,52.66,78698.54,119.1,-0.02558,2e-05,2.8343]
[1777248030743,52.66,78704.42,119.1,-0.02545,2e-05,2.82191]
[1777248031552,52.66,78704.42,119.1,-0.02545,2e-05,2.82191]
[1777248031604,52.66,78704.42,119.1,-0.02545,2e-05,2.82191]
[1777248031856,52.66,78704.42,119.1,-0.02545,2e-05,2.82191]
[1777248031958,52.66,78716.53,119.1,-0.02513,2e-05,2.79206]
[1777248032587,52.66,78716.53,119.1,-0.02513,2e-05,2.79206]
[1777248035103,52.66,78719.06,119.1,-0.02507,2e-05,2.7862]
[1777248035194,52.66,78717.11,119.1,-0.02511,2e-05,2.78996]
[1777248038802,52.66,78728.79,119.1,-0.02485,2e-05,2.7663]
[1777248041196,52.67,78735.11,119.1,-0.02471,2e-05,2.75332]
[1777248042139,52.67,78735.32,119.1,-0.02471,2e-05,2.75336]
[1777248042232,52.67,78749.49,119.1,-0.02439,2e-05,2.72376]
[1777248043779,52.67,78755.74,119.1,-0.02425,2e-05,2.71062]
[1777248043905,52.67,78755.74,119.1,-0.02425,2e-05,2.71062]
[1777248043979,52.67,78756.69,119.1,-0.02422,2e-05,2.70855]
[1777248046581,52.7,78761.98,119.1,-0.02417,2e-05,2.70355]
[1777248046603,52.7,78761.98,119.1,-0.02417,2e-05,2.70355]
[1777248046941,52.7,78761.98,119.1,-0.02417,2e-05,2.70355]
[1777248047306,52.7,78761.98,119.1,-0.02417,2e-05,2.70355]
[1777248047292,52.7,78769.48,119.1,-0.024,2e-05,2.68839]
[1777248047577,52.7,78769.48,119.1,-0.024,2e-05,2.68839]
[1777248048001,52.7,78769.48,119.1,-0.024,2e-05,2.68839]
[1777248048165,52.7,78769.48,119.1,-0.024,2e-05,2.68839]
[1777248048202,52.71,78784.0,119.1,-0.02369,2e-05,2.65889]
[1777248049122,52.71,78784.0,119.1,-0.02369,2e-05,2.65889]
[1777248049184,52.71,78784.0,119.1,-0.02369,2e-05,2.65889]
[1777248049883,52.71,78787.48,119.1,-0.02361,2e-05,2.65172]
[1777248050184,52.71,78787.48,119.1,-0.02361,2e-05,2.65172]
[1777248050281,52.71,78778.34,119.1,-0.02381,2e-05,2.67061]
[1777248050961,52.71,78778.34,119.1,-0.02381,2e-05,2.67061]
[1777248051052,52.71,78782.6,119.1,-0.02372,2e-05,2.66179]
[1777248056931,52.71,78786.13,119.1,-0.02364,2e-05,2.65454]
[1777248059087,52.71,78788.99,119.1,-0.02358,2e-05,2.64865]
[1777248064776,52.71,78786.75,119.1,-0.02363,2e-05,2.65357]
[1777248065088,52.71,78786.75,119.1,-0.02363,2e-05,2.65357]
[1777248065526,52.71,78777.43,119.1,-0.02384,2e-05,2.67288]
[1777248065993,52.71,78782.41,119.1,-0.02373,2e-05,2.66317]
[1777248066445,52.71,78782.41,119.1,-0.02373,2e-05,2.66317]
[1777248067001,52.71,78782.52,119.1,-0.02374,2e-05,2.66357]
[1777248072039,52.71,78784.49,119.1,-0.02369,2e-05,2.65955]
[1777248072838,52.71,78784.49,119.1,-0.02369,2e-05,2.65955]
[1777248073047,52.71,78781.28,119.1,-0.02376,2e-05,2.66621]
[1777248073453,52.71,78781.28,119.1,-0.02376,2e-05,2.66621]
[1777248074054,52.72,78781.4,119.1,-0.02377,2e-05,2.6666]
[1777248075131,52.72,78781.4,119.1,-0.02377,2e-05,2.6666]
[1777248075313,52.72,78781.4,119.1,-0.02377,2e-05,2.6666]
[1777248075173,52.72,78780.68,119.1,-0.02378,2e-05,2.66809]
[1777248075948,52.72,78780.68,119.1,-0.02378,2e-05,2.66809]
[1777248077726,52.72,78772.61,119.1,-0.02397,2e-05,2.68548]
[1777248078082,52.72,78778.21,119.1,-0.02385,2e-05,2.67445]
[1777248080096,52.72,78788.89,119.1,-0.02361,2e-05,2.65229]
[1777248085131,52.72,78792.41,119.1,-0.02354,2e-05,2.64514]
[1777248090166,52.73,78795.22,119.1,-0.02348,2e-05,2.63953]
[1777248092480,52.73,78785.84,119.1,-0.02366,2e-05,2.65557]
[1777248093124,52.73,78785.84,119.1,-0.02366,2e-05,2.65557]
[1777248099882,52.73,78780.06,119.1,-0.02379,2e-05,2.66825]
[1777248100239,52.73,78778.28,119.1,-0.02384,2e-05,2.67255]
[1777248100721,52.73,78778.28,119.1,-0.02384,2e-05,2.67255]
[1777248101246,52.73,78776.93,119.1,-0.02387,2e-05,2.67534]
[1777248106281,52.73,78777.87,119.1,-0.02385,2e-05,2.67329]
[1777248111316,52.73,78780.39,119.1,-0.02379,2e-05,2.66802]
[1777248113383,52.73,78777.41,119.1,-0.02386,2e-05,2.6742]
[1777248122393,52.73,78767.97,119.1,-0.02407,2e-05,2.69386]
[1777248126421,52.73,78780.22,119.1,-0.02379,2e-05,2.66829]
[1777248131456,52.73,78777.54,119.1,-0.02385,2e-05,2.67386]
[1777248136491,52.73,78782.41,119.1,-0.02375,2e-05,2.66379]
[1777248141965,52.73,78776.36,119.1,-0.02388,2e-05,2.67638]
[1777248147741,52.73,78775.76,119.1,-0.02389,2e-05,2.67753]
[1777248152603,52.73,78785.65,119.1,-0.02364,2e-05,2.65359]
[1777248155624,52.73,78797.09,119.1,-0.02339,2e-05,2.63015]
[1777248160659,52.73,78800.24,119.1,-0.02333,2e-05,2.62406]
[1777248165914,52.73,78801.32,119.1,-0.0233,2e-05,2.62211]
[1777248165919,52.73,78801.32,119.1,-0.0233,2e-05,2.62211]
[1777248167930,52.74,78803.99,119.1,-0.02325,2e-05,2.61679]
[1777248168675,52.74,78806.41,119.1,-0.0232,2e-05,2.61193]
[1777248168818,52.74,78806.41,119.1,-0.0232,2e-05,2.61193]
[1777248168996,52.74,78806.41,119.1,-0.0232,2e-05,2.61193]
[1777248169140,52.74,78806.41,119.1,-0.0232,2e-05,2.61193]
[1777248169437,52.74,78818.84,119.1,-0.02293,2e-05,2.58674]
[1777248169653,52.74,78818.84,119.1,-0.02293,2e-05,2.58674]
[1777248169683,52.74,78818.84,119.1,-0.02293,2e-05,2.58674]
[1777248169893,52.74,78818.84,119.1,-0.02293,2e-05,2.58674]
[1777248170121,52.74,78818.84,119.1,-0.02293,2e-05,2.58674]
[1777248170292,52.74,78873.46,119.1,-0.02178,2e-05,2.47848]
[1777248170535,52.74,78873.46,119.1,-0.02178,2e-05,2.47848]
[1777248170794,52.74,78873.46,119.1,-0.02178,2e-05,2.47848]
[1777248170905,52.74,78873.46,119.1,-0.02178,2e-05,2.47848]
[1777248170971,52.74,78873.46,119.1,-0.02178,2e-05,2.47848]
[1777248171945,52.74,78883.72,119.1,-0.02157,2e-05,2.45873]
[1777248172017,52.74,78883.72,119.1,-0.02157,2e-05,2.45873]
[1777248172411,52.75,78880.68,119.1,-0.02164,2e-05,2.46575]
[1777248172922,52.75,78880.68,119.1,-0.02164,2e-05,2.46575]
[1777248172959,52.75,78876.25,119.1,-0.02173,2e-05,2.47441]
[1777248173731,52.75,78876.25,119.1,-0.02173,2e-05,2.47441]
[1777248174847,52.75,78875.55,119.1,-0.02175,2e-05,2.47609]
[1777248176598,52.75,78891.47,119.1,-0.02143,2e-05,2.4457]
[1777248178060,52.76,78873.5,119.1,-0.02181,2e-05,2.48144]
[1777248178502,52.76,78873.5,119.1,-0.02181,2e-05,2.48144]
[1777248179102,52.76,78848.3,119.1,-0.02234,2e-05,2.53154]
[1777248180093,52.76,78836.0,119.1,-0.0226,2e-05,2.55632]
[1777248183778,52.76,78835.46,119.1,-0.02262,2e-05,2.55788]
[1777248185637,52.76,78843.85,119.1,-0.02244,2e-05,2.54143]
[1777248185844,52.76,78857.7,119.1,-0.02215,2e-05,2.51407]
[1777248186528,52.76,78857.7,119.1,-0.02215,2e-05,2.51407]
[1777248191887,52.77,78872.57,119.1,-0.02186,2e-05,2.48625]
[1777248196922,52.79,78872.16,119.1,-0.0219,2e-05,2.49052]
[1777248201957,52.8,78873.52,119.1,-0.02189,2e-05,2.48919]
[1777248204978,52.8,78862.55,119.1,-0.02212,2e-05,2.51162]
[1777248210025,52.82,78860.45,119.1,-0.0222,2e-05,2.51897]
[1777248213045,52.85,78871.32,119.1,-0.022,2e-05,2.49945]
[1777248216069,52.85,78853.95,119.1,-0.02237,2e-05,2.53457]
[1777248221104,52.85,78855.85,119.1,-0.02234,2e-05,2.53176]
[1777248223835,52.86,78860.77,119.1,-0.02224,2e-05,2.52241]
[1777248229160,52.86,78871.49,119.1,-0.02203,2e-05,2.50268]
[1777248234198,52.88,78866.04,119.1,-0.02218,2e-05,2.51677]
[1777248239231,52.9,78867.64,119.1,-0.02218,2e-05,2.51687]
[1777248240263,52.9,78867.64,119.1,-0.02218,2e-05,2.51687]
[1777248241275,52.9,78863.71,119.1,-0.02227,2e-05,2.52488]
[1777248247287,52.91,78858.58,119.1,-0.02239,2e-05,2.53645]
[1777248252322,52.91,78856.75,119.1,-0.02244,2e-05,2.54105]
[1777248257357,52.92,78851.74,119.1,-0.02256,2e-05,2.55196]
[1777248261386,52.92,78837.62,119.1,-0.02287,2e-05,2.58098]
[1777248266420,52.92,78826.46,119.1,-0.02311,2e-05,2.60421]
[1777248271440,52.93,78822.96,119.1,-0.02319,2e-05,2.61167]
[1777248276490,52.93,78824.22,119.1,-0.02314,2e-05,2.60632]
[1777248280518,52.93,78809.09,119.1,-0.02348,2e-05,2.63747]
[1777248285553,52.93,78818.49,119.1,-0.02328,2e-05,2.61851]
[1777248286382,52.93,78818.49,119.1,-0.02328,2e-05,2.61851]
[1777248286560,52.93,78819.28,119.1,-0.02326,2e-05,2.61698]
[1777248288136,52.94,78819.9,119.1,-0.02325,2e-05,2.61643]
[1777248288574,52.94,78820.67,119.1,-0.02324,2e-05,2.61494]
[1777248293610,52.94,78820.35,119.1,-0.02325,2e-05,2.61601]
[1777248298645,52.94,78819.76,119.1,-0.02327,2e-05,2.61761]
[1777248303657,52.94,78823.73,119.1,-0.02318,2e-05,2.60988]
[1777248304382,52.94,78823.73,119.1,-0.02318,2e-05,2.60988]
[1777248306701,52.95,78843.49,119.1,-0.02277,2e-05,2.57101]
[1777248310729,52.95,78855.51,119.1,-0.02252,2e-05,2.54764]
[1777248315764,52.96,78854.84,119.1,-0.02254,2e-05,2.54995]
[1777248320799,52.96,78854.67,119.1,-0.02256,2e-05,2.55126]
[1777248325835,52.97,78849.56,119.1,-0.02267,2e-05,2.56244]
[1777248330870,52.97,78848.69,119.1,-0.0227,2e-05,2.56501]
[1777248335905,52.98,78849.63,119.1,-0.02266,2e-05,2.56065]
[1777248340940,52.98,78833.56,119.1,-0.02302,2e-05,2.59378]
[1777248345975,52.98,78829.57,119.1,-0.02311,2e-05,2.60237]
[1777248351010,52.98,78821.04,119.1,-0.0233,2e-05,2.62014]
[1777248356045,52.99,78811.37,119.1,-0.02351,2e-05,2.64018]
[1777248361080,52.99,78808.75,119.1,-0.02357,2e-05,2.64572]
[1777248366115,52.99,78816.45,119.1,-0.02341,2e-05,2.63023]
[1777248371150,52.99,78816.59,119.1,-0.02341,2e-05,2.63029]
[1777248376185,52.99,78816.61,119.1,-0.02341,2e-05,2.63061]
[1777248381220,52.99,78817.06,119.1,-0.02341,2e-05,2.63006]
[1777248386255,53.0,78815.8,119.1,-0.02344,2e-05,2.63301]
[1777248391290,53.0,78811.02,119.1,-0.02352,2e-05,2.6397]
[1777248396325,53.0,78810.5,119.1,-0.02353,2e-05,2.641]
[1777248401361,53.0,78809.18,119.1,-0.02356,2e-05,2.64391]
[1777248406398,53.0,78809.58,119.1,-0.02355,2e-05,2.64327]
[1777248409354,53.0,78806.42,119.1,-0.02363,2e-05,2.64982]
[1777248409419,53.0,78796.21,119.1,-0.02385,2e-05,2.67088]
[1777248410777,53.0,78794.72,119.1,-0.02389,2e-05,2.67462]
[1777248412124,53.01,78788.33,119.1,-0.02404,2e-05,2.68848]
[1777248412441,53.01,78785.79,119.1,-0.02411,2e-05,2.69436]
[1777248412879,53.01,78785.79,119.1,-0.02411,2e-05,2.69436]
[1777248413676,53.01,78785.79,119.1,-0.02411,2e-05,2.69436]
[1777248415768,53.01,78787.21,119.1,-0.02408,2e-05,2.6919]
[1777248416469,53.01,78790.22,119.1,-0.02401,2e-05,2.6856]
[1777248417008,53.01,78790.22,119.1,-0.02401,2e-05,2.6856]
[1777248417474,53.02,78796.27,119.1,-0.02388,2e-05,2.67347]
[1777248419172,53.02,78800.98,119.1,-0.02377,2e-05,2.66371]
[1777248419489,53.02,78802.22,119.1,-0.02375,2e-05,2.66113]
[1777248420835,53.02,78803.2,119.1,-0.02373,2e-05,2.65974]
[1777248421503,53.02,78803.33,119.1,-0.02374,2e-05,2.66011]
[1777248426537,53.03,78802.23,119.1,-0.02378,2e-05,2.66458]
[1777248431573,53.04,78805.82,119.1,-0.02373,2e-05,2.65941]
[1777248435601,53.06,78791.95,119.1,-0.02406,2e-05,2.69028]
[1777248437625,53.06,78776.84,119.1,-0.02441,2e-05,2.72216]
[1777248442660,53.07,78769.65,119.1,-0.02459,2e-05,2.73924]
[1777248447695,53.08,78775.96,119.1,-0.02446,2e-05,2.72755]
[1777248452730,53.08,78789.23,119.1,-0.02415,2e-05,2.69807]
[1777248453259,53.08,78789.23,119.1,-0.02415,2e-05,2.69807]
[1777248453811,53.09,78788.85,119.1,-0.02416,2e-05,2.69922]
[1777248459779,53.1,78792.42,119.1,-0.02411,2e-05,2.69401]
[1777248464814,53.11,78798.16,119.1,-0.024,2e-05,2.68405]
[1777248466989,53.11,78798.58,119.1,-0.02399,2e-05,2.68358]
[1777248467366,53.11,78798.76,119.1,-0.02399,2e-05,2.6836]
[1777248467835,53.16,78809.9,119.1,-0.02385,2e-05,2.67075]
[1777248468841,53.22,78823.16,119.1,-0.02367,2e-05,2.65385]
[1777248473877,53.48,78824.98,119.1,-0.02417,2e-05,2.70117]
[1777248477518,53.58,78825.12,119.1,-0.02437,2e-05,2.72008]
[1777248477610,53.63,78824.95,119.1,-0.02448,2e-05,2.72977]
[1777248478629,53.63,78824.95,119.1,-0.02448,2e-05,2.72977]
[1777248479143,53.68,78825.56,119.1,-0.02456,2e-05,2.73794]
[1777248484954,53.69,78823.04,119.1,-0.02464,2e-05,2.7448]
[1777248489988,53.69,78822.79,119.1,-0.02466,2e-05,2.74666]
[1777248493814,53.7,78818.17,119.1,-0.02477,2e-05,2.75705]
[1777248494017,53.7,78819.82,119.1,-0.02474,2e-05,2.75386]
[1777248499052,53.72,78819.76,119.1,-0.02479,2e-05,2.7584]
[1777248504087,53.82,78815.08,119.1,-0.0251,2e-05,2.7875]
[1777248509122,54.02,78805.17,119.1,-0.02575,2e-05,2.8477]
[1777248514157,54.07,78801.1,119.1,-0.02592,2e-05,2.86265]
[1777248519498,54.08,78790.9,119.1,-0.02619,2e-05,2.88712]
[1777248525233,54.1,78781.37,119.1,-0.02646,2e-05,2.91187]
[1777248530269,54.12,78771.97,119.1,-0.02672,2e-05,2.93508]
[1777248531235,54.12,78771.97,119.1,-0.02672,2e-05,2.93508]
[1777248537318,54.14,78779.64,119.1,-0.02658,2e-05,2.92229]
[1777248542353,54.15,78777.8,119.1,-0.02665,2e-05,2.92894]
[1777248542843,54.15,78777.8,119.1,-0.02665,2e-05,2.92894]
[1777248544496,54.16,78761.26,119.1,-0.02706,2e-05,2.96593]
[1777248547281,54.16,78757.13,119.1,-0.02717,2e-05,2.97586]
[1777248552423,54.17,78750.23,119.1,-0.02737,2e-05,2.99361]
[1777248555810,54.18,78742.66,119.1,-0.02757,2e-05,3.01109]
[1777248559949,54.19,78747.38,119.1,-0.02747,2e-05,3.00267]
[1777248565514,54.2,78756.66,119.1,-0.02727,2e-05,2.98482]
[1777248570549,54.21,78757.86,119.1,-0.02727,2e-05,2.98445]
[1777248575584,54.22,78757.43,119.1,-0.02727,2e-05,2.98402]
[1777248580619,54.24,78756.9,119.1,-0.02731,2e-05,2.98742]
[1777248585658,54.25,78750.73,119.1,-0.02748,2e-05,3.00318]
[1777248590693,54.26,78744.09,119.1,-0.02767,2e-05,3.01988]
[1777248593335,54.26,78744.53,119.1,-0.02767,2e-05,3.01969]
[1777248598749,54.27,78735.59,119.1,-0.02791,2e-05,3.04173]
[1777248603783,54.28,78741.33,119.1,-0.02779,2e-05,3.03079]
[1777248608819,54.29,78751.58,119.1,-0.02756,2e-05,3.01002]
[1777248608908,54.29,78751.58,119.1,-0.02756,2e-05,3.01002]
[1777248614860,54.3,78754.41,119.1,-0.02752,2e-05,3.00667]
[1777248617474,54.31,78754.35,119.1,-0.02753,2e-05,3.00764]
[1777248618321,54.31,78750.19,119.1,-0.02763,2e-05,3.0168]
[1777248618474,54.31,78750.19,119.1,-0.02763,2e-05,3.0168]
[1777248618889,54.31,78704.57,119.1,-0.02878,3e-05,3.11904]
[1777248618927,54.31,78704.57,119.1,-0.02878,3e-05,3.11904]
[1777248619106,54.31,78704.57,119.1,-0.02878,3e-05,3.11904]
[1777248619747,54.31,78704.57,119.1,-0.02878,3e-05,3.11904]
[1777248619896,54.32,78697.61,119.1,-0.02898,3e-05,3.13684]
[1777248622118,54.32,78695.53,119.1,-0.02904,3e-05,3.14176]
[1777248627951,54.33,78694.49,119.1,-0.02908,3e-05,3.14548]
[1777248632988,54.33,78687.02,119.1,-0.02925,3e-05,3.1596]
[1777248634575,54.33,78687.02,119.1,-0.02925,3e-05,3.1596]
[1777248639929,54.34,78685.9,119.1,-0.02929,3e-05,3.16294]
[1777248649101,54.34,78678.78,119.1,-0.02949,3e-05,3.18065]
[1777248654136,54.35,78671.99,119.1,-0.02967,3e-05,3.19671]
[1777248659220,54.35,78668.76,119.1,-0.02976,3e-05,3.20445]
[1777248661186,54.35,78667.8,119.1,-0.02979,3e-05,3.2068]
[1777248662154,54.35,78668.18,119.1,-0.02978,3e-05,3.20599]
[1777248662203,54.35,78668.18,119.1,-0.02978,3e-05,3.20599]
[1777248662219,54.35,78668.18,119.1,-0.02978,3e-05,3.20599]
[1777248662221,54.35,78668.18,119.1,-0.02978,3e-05,3.20599]
[1777248662255,54.35,78654.76,119.1,-0.03013,3e-05,3.23708]
[1777248667898,54.35,78648.4,119.1,-0.0303,3e-05,3.2519]
[1777248668237,54.35,78633.08,119.1,-0.03071,3e-05,3.28766]
[1777248673968,54.35,78625.48,119.1,-0.03091,3e-05,3.30521]
[1777248679721,54.34,78628.53,119.1,-0.03081,3e-05,3.29654]
[1777248684353,54.32,78647.29,119.1,-0.03026,3e-05,3.24807]
[1777248689388,54.32,78646.87,119.1,-0.03027,3e-05,3.24904]
[1777248694423,54.32,78649.58,119.1,-0.03016,3e-05,3.23899]
[1777248697445,54.32,78634.76,119.1,-0.03056,3e-05,3.27356]
[1777248702479,54.32,78631.27,119.1,-0.03065,3e-05,3.28151]
[1777248704872,54.32,78632.25,119.1,-0.03063,3e-05,3.27916]
[1777248706510,54.32,78648.43,119.1,-0.03019,3e-05,3.24132]
[1777248707468,54.32,78648.43,119.1,-0.03019,3e-05,3.24132]
[1777248707517,54.32,78633.49,119.1,-0.03059,3e-05,3.2762]
[1777248709097,54.32,78626.03,119.1,-0.03079,3e-05,3.29366]
[1777248709531,54.32,78624.55,119.1,-0.03083,3e-05,3.29707]
[1777248714566,54.3,78623.36,119.1,-0.03083,3e-05,3.2972]
[1777248719601,54.29,78628.66,119.1,-0.03066,3e-05,3.28214]
[1777248724635,54.28,78625.66,119.1,-0.03071,3e-05,3.28662]
[1777248725918,54.28,78625.66,119.1,-0.03071,3e-05,3.28662]
[1777248726019,54.27,78625.97,119.1,-0.03069,3e-05,3.28485]
[1777248730678,54.25,78640.17,119.1,-0.03026,3e-05,3.24696]
[1777248735714,54.22,78649.12,119.1,-0.02996,3e-05,3.2207]
[1777248740749,54.2,78648.43,119.1,-0.02992,3e-05,3.21705]
[1777248745784,54.17,78648.09,119.1,-0.02987,3e-05,3.21266]
[1777248750819,54.15,78645.79,119.1,-0.02987,3e-05,3.21286]
[1777248755854,54.12,78638.62,119.1,-0.02997,3e-05,3.22058]
[1777248760889,54.1,78632.93,119.1,-0.03007,3e-05,3.22861]
[1777248765924,54.07,78628.81,119.1,-0.03012,3e-05,3.23292]
[1777248770964,54.05,78629.63,119.1,-0.03003,3e-05,3.22574]
[1777248772978,54.03,78645.42,119.1,-0.02958,3e-05,3.18605]
[1777248778013,54.01,78648.41,119.1,-0.02945,3e-05,3.17431]
[1777248783048,53.99,78646.58,119.1,-0.02944,3e-05,3.17372]
[1777248788083,53.96,78646.31,119.1,-0.0294,3e-05,3.16958]
[1777248793117,53.94,78646.96,119.1,-0.02933,3e-05,3.16337]
[1777248798153,53.92,78647.58,119.1,-0.02926,3e-05,3.15732]
[1777248803188,53.9,78643.85,119.1,-0.02931,3e-05,3.1613]
[1777248808222,53.87,78643.04,119.1,-0.02928,3e-05,3.15859]
[1777248814266,53.85,78631.89,119.1,-0.02948,3e-05,3.17513]
[1777248819301,53.82,78635.12,119.1,-0.02934,3e-05,3.16295]
[1777248824336,53.8,78638.68,119.1,-0.02919,3e-05,3.15021]
[1777248829966,53.78,78643.86,119.1,-0.02902,3e-05,3.1348]
[1777248834410,53.72,78631.85,119.1,-0.02919,3e-05,3.14935]
[1777248840452,53.7,78630.88,119.1,-0.02915,3e-05,3.14623]
[1777248841145,53.7,78630.88,119.1,-0.02915,3e-05,3.14623]
[1777248846494,53.67,78635.43,119.1,-0.02898,3e-05,3.13059]
[1777248851530,53.65,78631.33,119.1,-0.02904,3e-05,3.1357]
[1777248857571,53.62,78627.21,119.1,-0.02909,3e-05,3.13995]
[1777248862607,53.6,78625.4,119.1,-0.02908,3e-05,3.13976]
[1777248863407,53.6,78625.4,119.1,-0.02908,3e-05,3.13976]
[1777248863477,53.6,78625.4,119.1,-0.02908,3e-05,3.13976]
[1777248863685,53.6,78609.44,119.1,-0.02949,3e-05,3.17581]
[1777248866100,53.59,78600.82,119.1,-0.02971,3e-05,3.19495]
[1777248869424,53.53,78604.66,119.1,-0.02946,3e-05,3.17273]
[1777248872319,53.52,78603.59,119.1,-0.02944,3e-05,3.16962]
[1777248874902,53.51,78602.18,119.1,-0.02945,3e-05,3.17105]
[1777248880734,53.44,78592.17,119.1,-0.02955,3e-05,3.17973]
[1777248885769,53.3,78592.72,119.1,-0.02921,3e-05,3.14926]
[1777248890810,53.28,78598.49,119.1,-0.02901,3e-05,3.13163]
[1777248895845,53.26,78605.37,119.1,-0.02879,3e-05,3.11166]
[1777248899146,53.25,78604.13,119.1,-0.0288,3e-05,3.11293]
[1777248901887,53.24,78589.61,119.1,-0.02915,3e-05,3.14335]
[1777248903902,53.23,78578.53,119.1,-0.02942,3e-05,3.16744]
[1777248907929,53.14,78592.69,119.1,-0.02883,3e-05,3.11516]
[1777248912965,53.12,78598.2,119.1,-0.02865,3e-05,3.09852]
[1777248915987,53.11,78587.5,119.1,-0.0289,3e-05,3.12094]
[1777248921021,53.09,78588.11,119.1,-0.02884,3e-05,3.11559]
[1777248924043,53.08,78577.27,119.1,-0.0291,3e-05,3.13839]
[1777248929078,53.06,78576.62,119.1,-0.02907,3e-05,3.13581]
[1777248931008,53.05,78575.49,119.1,-0.02909,3e-05,3.13763]
[1777248932254,53.05,78573.39,119.1,-0.0291,3e-05,3.13716]
[1777248938151,53.02,78571.99,119.1,-0.02907,3e-05,3.13484]
[1777248943186,53.0,78566.9,119.1,-0.02916,3e-05,3.14264]
[1777248948221,52.98,78574.77,119.1,-0.02891,3e-05,3.12029]
[1777248953265,52.96,78585.16,119.1,-0.02859,3e-05,3.09232]
[1777248956285,52.95,78597.39,119.1,-0.02825,3e-05,3.06205]
[1777248961320,52.94,78600.75,119.1,-0.02813,3e-05,3.051]
[1777248966355,52.92,78600.04,119.1,-0.02811,3e-05,3.04939]
[1777248971389,52.9,78595.12,119.1,-0.0282,3e-05,3.05733]
[1777248976425,52.89,78595.51,119.1,-0.02815,3e-05,3.05313]
[1777248981461,52.87,78592.23,119.1,-0.0282,3e-05,3.05737]
[1777248986496,52.86,78588.75,119.1,-0.02825,3e-05,3.06201]
[1777248991531,52.84,78585.43,119.1,-0.02827,3e-05,3.06255]
[1777248997137,52.83,78584.59,119.1,-0.02826,3e-05,3.06178]
[1777249002609,52.8,78580.45,119.1,-0.02832,3e-05,3.06657]
[1777249007402,52.79,78584.19,119.1,-0.02819,3e-05,3.05523]
[1777249007647,52.79,78596.31,119.1,-0.02787,3e-05,3.02683]
[1777249012683,52.77,78599.25,119.1,-0.02776,3e-05,3.01713]
[1777249017718,52.76,78603.01,119.1,-0.02763,3e-05,3.00561]
[1777249022753,52.74,78604.89,119.1,-0.02755,3e-05,2.99848]
[1777249026050,52.74,78608.6,119.1,-0.02745,3e-05,2.98895]
[1777249026146,52.74,78608.6,119.1,-0.02745,3e-05,2.98895]
[1777249027080,52.71,78630.05,119.1,-0.02685,2e-05,2.93498]
[1777249027795,52.71,78614.57,119.1,-0.02723,3e-05,2.96924]
[1777249032831,52.7,78611.62,119.1,-0.02727,3e-05,2.97324]
[1777249037866,52.68,78616.96,119.1,-0.02711,3e-05,2.9587]
[1777249042901,52.67,78617.92,119.1,-0.02706,3e-05,2.95405]
[1777249044136,52.67,78617.92,119.1,-0.02706,3e-05,2.95405]
[1777249045922,52.66,78636.26,119.1,-0.02659,2e-05,2.91165]
[1777249050957,52.65,78637.02,119.1,-0.02655,2e-05,2.9079]
[1777249053978,52.65,78623.73,119.1,-0.02683,2e-05,2.93263]
[1777249059014,52.64,78623.46,119.1,-0.02681,2e-05,2.93095]
[1777249064050,52.63,78640.14,119.1,-0.02638,2e-05,2.89172]
[1777249069085,52.62,78641.39,119.1,-0.02633,2e-05,2.88707]
[1777249074121,52.61,78641.45,119.1,-0.0263,2e-05,2.88501]
[1777249079155,52.6,78638.18,119.1,-0.02636,2e-05,2.8904]
[1777249084190,52.59,78630.98,119.1,-0.02652,2e-05,2.90448]
[1777249089225,52.58,78627.07,119.1,-0.02659,2e-05,2.91114]
[1777249094260,52.57,78629.01,119.1,-0.02652,2e-05,2.90479]
[1777249099296,52.56,78629.24,119.1,-0.0265,2e-05,2.9023]
[1777249104330,52.51,78620.44,119.1,-0.02661,2e-05,2.91217]
[1777249109366,52.5,78613.9,119.1,-0.02675,2e-05,2.92467]
[1777249114401,52.49,78616.44,119.1,-0.02663,2e-05,2.91327]
[1777249119435,52.48,78617.09,119.1,-0.02659,2e-05,2.90973]
[1777249124471,52.47,78612.67,119.1,-0.02668,2e-05,2.91747]
[1777249129505,52.46,78616.76,119.1,-0.02655,2e-05,2.9062]
[1777249134541,52.45,78615.9,119.1,-0.02655,2e-05,2.90608]
[1777249139575,52.44,78612.99,119.1,-0.0266,2e-05,2.91051]
[1777249144613,52.43,78613.49,119.1,-0.02657,2e-05,2.90732]
[1777249149648,52.42,78612.66,119.1,-0.02656,2e-05,2.90714]
[1777249154685,52.41,78623.97,119.1,-0.02626,2e-05,2.88002]
[1777249159720,52.4,78618.88,119.1,-0.02637,2e-05,2.88947]
[1777249163748,52.39,78629.42,119.1,-0.02609,2e-05,2.86471]
[1777249168783,52.38,78630.56,119.1,-0.02605,2e-05,2.86053]
[1777249173820,52.33,78620.39,119.1,-0.02615,2e-05,2.8685]
[1777249178857,52.31,78616.75,119.1,-0.02619,2e-05,2.87187]
[1777249183891,52.3,78618.52,119.1,-0.02612,2e-05,2.86625]
[1777249186970,52.3,78618.07,119.1,-0.02613,2e-05,2.86658]
[1777249187197,52.29,78603.14,119.1,-0.02649,2e-05,2.89944]
[1777249187651,52.29,78603.14,119.1,-0.02649,2e-05,2.89944]
[1777249187783,52.29,78603.14,119.1,-0.02649,2e-05,2.89944]
[1777249188373,52.29,78588.0,119.1,-0.02687,3e-05,2.93301]
[1777249188805,52.29,78588.0,119.1,-0.02687,3e-05,2.93301]
[1777249194283,52.28,78588.15,119.1,-0.02684,3e-05,2.93044]
[1777249197710,52.27,78587.98,119.1,-0.02682,3e-05,2.92904]
[1777249198328,52.27,78587.98,119.1,-0.02682,3e-05,2.92904]
[1777249198451,52.27,78604.5,119.1,-0.02641,2e-05,2.89158]
[1777249199108,52.27,78604.5,119.1,-0.02641,2e-05,2.89158]
[1777249199165,52.25,78627.54,119.1,-0.0258,2e-05,2.8368]
[1777249200395,52.25,78627.54,119.1,-0.0258,2e-05,2.8368]
[1777249204760,52.25,78638.88,119.1,-0.02551,2e-05,2.81068]
[1777249208062,52.24,78659.25,119.1,-0.02502,2e-05,2.76558]
[1777249210763,52.24,78659.59,119.1,-0.02501,2e-05,2.76454]
[1777249212931,52.24,78654.28,119.1,-0.02513,2e-05,2.7757]
[1777249217563,52.24,78664.9,119.1,-0.02487,2e-05,2.75217]
[1777249222756,52.23,78662.92,119.1,-0.02491,2e-05,2.75565]
[1777249232231,52.23,78654.64,119.1,-0.02506,2e-05,2.76872]
[1777249234245,52.22,78643.95,119.1,-0.02531,2e-05,2.79157]
[1777249238273,52.22,78654.98,119.1,-0.02504,2e-05,2.76695]
[1777249243310,52.22,78653.91,119.1,-0.02506,2e-05,2.76853]
[1777249248348,52.21,78649.39,119.1,-0.02516,2e-05,2.77754]
[1777249253399,52.21,78645.05,119.1,-0.02525,2e-05,2.78612]
[1777249258434,52.2,78646.59,119.1,-0.02521,2e-05,2.78188]
[1777249263470,52.2,78642.26,119.1,-0.0253,2e-05,2.7904]
[1777249269512,52.19,78641.81,119.1,-0.0253,2e-05,2.79005]
[1777249274548,52.19,78640.32,119.1,-0.02532,2e-05,2.79232]
[1777249279583,52.18,78639.65,119.1,-0.02533,2e-05,2.79282]
[1777249284618,52.18,78645.5,119.1,-0.02518,2e-05,2.77916]
[1777249289653,52.17,78635.93,119.1,-0.0254,2e-05,2.79904]
[1777249294687,52.17,78624.82,119.1,-0.02562,2e-05,2.81878]
[1777249299723,52.16,78616.43,119.1,-0.02581,2e-05,2.83603]
[1777249304758,52.16,78615.73,119.1,-0.02581,2e-05,2.83625]
[1777249309794,52.15,78628.06,119.1,-0.0255,2e-05,2.80787]
[1777249314829,52.14,78634.43,119.1,-0.02534,2e-05,2.79297]
[1777249319863,52.14,78634.03,119.1,-0.02534,2e-05,2.79291]
[1777249322737,52.14,78634.67,119.1,-0.02532,2e-05,2.79115]
[1777249322780,52.14,78634.67,119.1,-0.02532,2e-05,2.79115]
[1777249323672,52.14,78634.67,119.1,-0.02532,2e-05,2.79115]
[1777249322885,52.14,78630.63,119.1,-0.02541,2e-05,2.79978]
[1777249323892,52.14,78624.47,119.1,-0.02556,2e-05,2.81351]
[1777249328927,52.13,78615.86,119.1,-0.02576,2e-05,2.83126]
[1777249334475,52.13,78609.74,119.1,-0.0259,2e-05,2.84373]
[1777249339005,52.12,78598.89,119.1,-0.02615,2e-05,2.86612]
[1777249344040,52.11,78596.29,119.1,-0.02619,2e-05,2.87032]
[1777249349075,52.1,78591.98,119.1,-0.02628,2e-05,2.87833]
[1777249354113,52.1,78587.62,119.1,-0.02634,2e-05,2.8828]
[1777249359148,52.09,78585.49,119.1,-0.02638,2e-05,2.88581]
[1777249364182,52.08,78583.4,119.1,-0.02641,2e-05,2.88869]
[1777249369218,52.07,78585.52,119.1,-0.02634,2e-05,2.88218]
[1777249374252,52.06,78585.32,119.1,-0.02632,2e-05,2.88087]
[1777249379287,52.05,78583.46,119.1,-0.02635,2e-05,2.88326]
[1777249384323,52.04,78583.3,119.1,-0.02633,2e-05,2.88185]
[1777249389358,52.04,78583.48,119.1,-0.02631,2e-05,2.8797]
[1777249394393,52.03,78585.39,119.1,-0.02624,2e-05,2.8737]
[1777249399428,52.0,78590.01,119.1,-0.02608,2e-05,2.85882]
[1777249404463,52.0,78590.25,119.1,-0.02606,2e-05,2.85672]
[1777249409499,51.99,78590.04,119.1,-0.02604,2e-05,2.85564]
[1777249414533,51.98,78598.71,119.1,-0.02578,2e-05,2.8314]
[1777249419568,51.98,78599.08,119.1,-0.02576,2e-05,2.82926]
[1777249424604,51.97,78599.83,119.1,-0.02573,2e-05,2.82634]
[1777249429640,51.96,78594.89,119.1,-0.02584,2e-05,2.83597]
[1777249434674,51.95,78592.11,119.1,-0.02589,2e-05,2.84053]
[1777249437694,51.95,78580.03,119.1,-0.02618,2e-05,2.86655]
[1777249442729,51.93,78570.13,119.1,-0.02637,2e-05,2.88408]
[1777249447765,51.92,78566.61,119.1,-0.02644,3e-05,2.89024]
[1777249452800,51.91,78565.96,119.1,-0.02644,3e-05,2.88996]
[1777249457834,51.9,78567.29,119.1,-0.02639,2e-05,2.88531]
[1777249462870,51.9,78567.67,119.1,-0.02636,2e-05,2.88282]
[1777249467905,51.89,78566.31,119.1,-0.02637,2e-05,2.88429]
[1777249473946,51.88,78567.32,119.1,-0.0263,2e-05,2.87662]
[1777249476968,51.87,78580.65,119.1,-0.02596,2e-05,2.84599]
[1777249482003,51.87,78581.68,119.1,-0.02592,2e-05,2.84251]
[1777249487038,51.86,78572.65,119.1,-0.02613,2e-05,2.86138]
[1777249492074,51.86,78568.3,119.1,-0.02622,2e-05,2.8697]
[1777249497109,51.85,78567.75,119.1,-0.02622,2e-05,2.86948]
[1777249502565,51.84,78569.46,119.1,-0.02617,2e-05,2.86453]
[1777249508186,51.83,78569.55,119.1,-0.02614,2e-05,2.86243]
[1777249513221,51.83,78569.49,119.1,-0.02613,2e-05,2.8612]
[1777249518256,51.82,78563.75,119.1,-0.02626,2e-05,2.87265]
[1777249523292,51.81,78562.9,119.1,-0.02626,2e-05,2.87312]
[1777249528327,51.81,78555.34,119.1,-0.02643,3e-05,2.88859]
[1777249531348,51.8,78542.14,119.1,-0.02673,3e-05,2.91384]
[1777249536383,51.79,78540.33,119.1,-0.02675,3e-05,2.91613]
[1777249537666,51.79,78540.33,119.1,-0.02675,3e-05,2.91613]
[1777249537734,51.79,78540.33,119.1,-0.02675,3e-05,2.91613]
[1777249537770,51.79,78540.33,119.1,-0.02675,3e-05,2.91613]
[1777249537803,51.79,78540.33,119.1,-0.02675,3e-05,2.91613]
[1777249537932,51.79,78540.33,119.1,-0.02675,3e-05,2.91613]
[1777249538354,51.79,78536.83,119.1,-0.02684,3e-05,2.92372]
[1777249538395,51.79,78536.83,119.1,-0.02684,3e-05,2.92372]
[1777249538472,51.79,78536.83,119.1,-0.02684,3e-05,2.92372]
[1777249538660,51.79,78536.83,119.1,-0.02684,3e-05,2.92372]
[1777249538792,51.79,78536.83,119.1,-0.02684,3e-05,2.92372]
[1777249538816,51.79,78489.56,119.1,-0.02806,3e-05,3.03225]
[1777249539196,51.79,78489.56,119.1,-0.02806,3e-05,3.03225]
[1777249539543,51.79,78489.56,119.1,-0.02806,3e-05,3.03225]
[1777249539639,51.79,78438.83,119.1,-0.02942,3e-05,3.1523]
[1777249539972,51.79,78438.83,119.1,-0.02942,3e-05,3.1523]
[1777249540034,51.79,78438.83,119.1,-0.02942,3e-05,3.1523]
[1777249540495,51.79,78430.13,119.1,-0.02966,3e-05,3.1733]
[1777249541265,51.79,78430.13,119.1,-0.02966,3e-05,3.1733]
[1777249542461,51.78,78424.33,119.1,-0.02981,3e-05,3.18651]
[1777249542962,51.78,78431.06,119.1,-0.02962,3e-05,3.16941]
[1777249543430,51.78,78431.06,119.1,-0.02962,3e-05,3.16941]
[1777249543974,51.77,78430.27,119.1,-0.02962,3e-05,3.16969]
[1777249544909,51.77,78430.27,119.1,-0.02962,3e-05,3.16969]
[1777249547016,51.76,78428.72,119.1,-0.02963,3e-05,3.17096]
[1777249547495,51.76,78428.72,119.1,-0.02963,3e-05,3.17096]
[1777249548472,51.76,78443.66,119.1,-0.02921,3e-05,3.13424]
[1777249549527,51.76,78443.66,119.1,-0.02921,3e-05,3.13424]
[1777249550384,51.75,78453.82,119.1,-0.02893,3e-05,3.10924]
[1777249550582,51.75,78453.82,119.1,-0.02893,3e-05,3.10924]
[1777249550867,51.75,78453.82,119.1,-0.02893,3e-05,3.10924]
[1777249550601,51.75,78456.31,119.1,-0.02885,3e-05,3.1026]
[1777249551512,51.75,78468.99,119.1,-0.02851,3e-05,3.07233]
[1777249553542,51.75,78473.17,119.1,-0.0284,3e-05,3.06229]
[1777249553836,51.75,78473.17,119.1,-0.0284,3e-05,3.06229]
[1777249554855,51.75,78470.41,119.1,-0.02847,3e-05,3.06843]
[1777249555423,51.75,78470.64,119.1,-0.02846,3e-05,3.06789]
[1777249561189,51.74,78467.85,119.1,-0.02852,3e-05,3.0734]
[1777249561409,51.74,78467.85,119.1,-0.02852,3e-05,3.0734]
[1777249561562,51.74,78463.63,119.1,-0.02863,3e-05,3.08318]
[1777249566598,51.58,78456.01,119.1,-0.02847,3e-05,3.06815]
[1777249568612,51.53,78466.6,119.1,-0.02805,3e-05,3.03101]
[1777249573648,51.4,78464.2,119.1,-0.02781,3e-05,3.0095]
[1777249578682,51.32,78463.99,119.1,-0.02764,3e-05,2.99363]
[1777249583718,51.31,78465.6,119.1,-0.02757,3e-05,2.98743]
[1777249586093,51.31,78468.14,119.1,-0.02749,3e-05,2.98055]
[1777249591774,51.29,78466.05,119.1,-0.02748,3e-05,2.97897]
[1777249596809,51.28,78469.45,119.1,-0.02737,3e-05,2.96877]
[1777249601850,51.27,78491.86,119.1,-0.02677,3e-05,2.91481]
[1777249606885,51.26,78494.8,119.1,-0.02667,3e-05,2.90605]
[1777249611322,51.25,78494.07,119.1,-0.02667,3e-05,2.90641]
[1777249611920,51.25,78505.85,119.1,-0.02637,3e-05,2.87922]
[1777249615948,51.25,78516.71,119.1,-0.02608,3e-05,2.85357]
[1777249617961,51.25,78530.09,119.1,-0.02574,2e-05,2.82301]
[1777249621990,51.24,78515.88,119.1,-0.02609,3e-05,2.85417]
[1777249624075,51.24,78514.89,119.1,-0.02611,3e-05,2.85617]
[1777249630046,51.23,78518.28,119.1,-0.02601,3e-05,2.8469]
[1777249634074,51.23,78505.49,119.1,-0.02632,3e-05,2.87494]
[1777249636089,51.23,78493.85,119.1,-0.02661,3e-05,2.90089]
[1777249641123,51.22,78491.38,119.1,-0.02666,3e-05,2.90492]
[1777249644144,51.21,78508.07,119.1,-0.02622,3e-05,2.86595]
[1777249646275,51.21,78514.94,119.1,-0.02605,3e-05,2.85016]
[1777249652203,51.2,78517.88,119.1,-0.02593,2e-05,2.83842]
[1777249657238,51.2,78511.85,119.1,-0.02606,3e-05,2.85088]
[1777249658300,51.2,78511.85,119.1,-0.02606,3e-05,2.85088]
[1777249664287,51.19,78505.25,119.1,-0.02621,3e-05,2.86409]
[1777249669322,51.18,78508.02,119.1,-0.02613,3e-05,2.85655]
[1777249674356,51.18,78493.64,119.1,-0.02648,3e-05,2.88794]
[1777249675328,51.18,78493.64,119.1,-0.02648,3e-05,2.88794]
[1777249677493,51.17,78481.0,119.1,-0.02679,3e-05,2.91626]
[1777249685434,51.16,78472.68,119.1,-0.02697,3e-05,2.93228]
[1777249690469,51.15,78473.0,119.1,-0.02694,3e-05,2.92969]
[1777249693490,51.15,78487.57,119.1,-0.02656,3e-05,2.8952]
[1777249696512,51.14,78499.36,119.1,-0.02625,3e-05,2.86751]
[1777249701548,51.14,78508.74,119.1,-0.026,3e-05,2.84513]
[1777249705576,51.13,78494.98,119.1,-0.02634,3e-05,2.87548]
[1777249710611,51.13,78489.69,119.1,-0.02646,3e-05,2.88619]
[1777249714647,51.12,78490.85,119.1,-0.02639,3e-05,2.87915]
[1777249720681,51.11,78496.76,119.1,-0.02622,3e-05,2.86392]
[1777249725715,51.11,78500.41,119.1,-0.02612,3e-05,2.85448]
[1777249730750,51.1,78506.86,119.1,-0.02594,3e-05,2.8388]
[1777249735785,51.1,78508.28,119.1,-0.0259,3e-05,2.83461]
[1777249740822,51.09,78511.3,119.1,-0.02581,2e-05,2.82685]
[1777249745857,51.09,78511.16,119.1,-0.0258,2e-05,2.82623]
[1777249750892,51.08,78521.93,119.1,-0.02553,2e-05,2.80117]
[1777249753913,51.08,78533.39,119.1,-0.02524,2e-05,2.77522]
[1777249758950,51.08,78520.8,119.1,-0.02554,2e-05,2.80273]
[1777249763986,51.08,78520.1,119.1,-0.02555,2e-05,2.80351]
[1777249769021,51.07,78519.49,119.1,-0.02556,2e-05,2.80388]
[1777249774056,51.07,78519.24,119.1,-0.02552,2e-05,2.80008]
[1777249779091,51.06,78518.98,119.1,-0.02552,2e-05,2.79982]
[1777249784126,51.06,78509.86,119.1,-0.02574,2e-05,2.81935]
[1777249789160,51.05,78508.38,119.1,-0.02576,2e-05,2.82161]
[1777249794196,51.05,78508.71,119.1,-0.02574,2e-05,2.81982]
[1777249799231,51.04,78508.04,119.1,-0.02575,2e-05,2.82027]
[1777249804735,51.04,78507.91,119.1,-0.02574,2e-05,2.81972]
[1777249807286,51.03,78491.65,119.1,-0.02614,3e-05,2.85559]
[1777249810309,51.03,78474.6,119.1,-0.02656,3e-05,2.89363]
[1777249812324,51.03,78463.77,119.1,-0.02684,3e-05,2.91785]
[1777249817360,51.02,78456.2,119.1,-0.02701,3e-05,2.93332]
[1777249822399,51.01,78456.2,119.1,-0.02699,3e-05,2.93124]
[1777249826427,51.0,78444.79,119.1,-0.02726,3e-05,2.95604]
[1777249831461,50.99,78456.22,119.1,-0.02691,3e-05,2.92362]
[1777249836497,50.98,78459.9,119.1,-0.02679,3e-05,2.91318]
[1777249838512,50.98,78448.66,119.1,-0.02708,3e-05,2.93845]
[1777249840339,50.97,78442.38,119.1,-0.02724,3e-05,2.95264]
[1777249840526,50.97,78440.3,119.1,-0.02729,3e-05,2.95705]
[1777249843521,50.97,78440.38,119.1,-0.02729,3e-05,2.95727]
[1777249844006,50.97,78442.44,119.1,-0.02724,3e-05,2.95267]
[1777249846574,50.97,78454.02,119.1,-0.02692,3e-05,2.9245]
[1777249851609,50.96,78459.51,119.1,-0.02676,3e-05,2.90987]
[1777249856644,50.95,78464.7,119.1,-0.0266,3e-05,2.89616]
[1777249861679,50.94,78477.73,119.1,-0.02625,3e-05,2.86467]
[1777249866714,50.94,78479.96,119.1,-0.02618,3e-05,2.85821]
[1777249871749,50.93,78480.62,119.1,-0.02615,3e-05,2.85541]
[1777249874770,50.93,78468.05,119.1,-0.02646,3e-05,2.88335]
[1777249876783,50.92,78457.57,119.1,-0.02673,3e-05,2.90683]
[1777249881820,50.91,78449.24,119.1,-0.02692,3e-05,2.92424]
[1777249885853,50.91,78461.86,119.1,-0.02658,3e-05,2.89362]
[1777249889881,50.9,78474.72,119.1,-0.02624,3e-05,2.86291]
[1777249894916,50.9,78464.67,119.1,-0.02645,3e-05,2.88095]
[1777249899951,50.89,78466.06,119.1,-0.02639,3e-05,2.87625]
[1777249904986,50.88,78467.07,119.1,-0.02635,3e-05,2.87257]
[1777249910025,50.87,78466.63,119.1,-0.02635,3e-05,2.87218]
[1777249915060,50.87,78470.81,119.1,-0.02623,3e-05,2.86125]
[1777249920096,50.86,78477.98,119.1,-0.02603,3e-05,2.84371]
[1777249925132,50.86,78481.42,119.1,-0.02593,3e-05,2.83476]
[1777249930166,50.85,78493.57,119.1,-0.02562,2e-05,2.8063]
[1777249935202,50.85,78479.58,119.1,-0.02596,3e-05,2.8369]
[1777249940237,50.84,78476.65,119.1,-0.02602,3e-05,2.84247]
[1777249945272,50.84,78465.9,119.1,-0.02628,3e-05,2.86579]
[1777249950306,50.83,78469.25,119.1,-0.02618,3e-05,2.85676]
[1777249955343,50.82,78469.22,119.1,-0.02614,3e-05,2.85203]
[1777249960378,50.82,78464.84,119.1,-0.02623,3e-05,2.86076]
[1777249965413,50.81,78464.98,119.1,-0.02621,3e-05,2.85911]
[1777249970448,50.8,78466.59,119.1,-0.02616,3e-05,2.85412]
[1777249975483,50.8,78464.43,119.1,-0.0262,3e-05,2.85776]
[1777249979638,50.79,78472.62,119.1,-0.02598,3e-05,2.83837]
[1777249981321,50.79,78476.2,119.1,-0.02589,3e-05,2.83001]
[1777249986563,50.79,78474.51,119.1,-0.02592,3e-05,2.83249]
[1777249991597,50.78,78473.38,119.1,-0.02594,3e-05,2.83401]
[1777249996632,50.78,78469.58,119.1,-0.02602,3e-05,2.84157]
[1777250001667,50.77,78459.36,119.1,-0.02627,3e-05,2.86371]
[1777250006702,50.76,78456.87,119.1,-0.02632,3e-05,2.86806]
[1777250011737,50.76,78468.3,119.1,-0.02598,3e-05,2.83704]
[1777250016772,50.75,78471.3,119.1,-0.02589,3e-05,2.82921]
[1777250021807,50.75,78473.1,119.1,-0.02584,3e-05,2.8242]
[1777250026844,50.74,78462.52,119.1,-0.02609,3e-05,2.84724]
[1777250031879,50.74,78462.12,119.1,-0.02609,3e-05,2.84704]
[1777250035907,50.73,78473.42,119.1,-0.0258,3e-05,2.82049]
[1777250040942,50.73,78475.11,119.1,-0.02575,3e-05,2.81584]
[1777250045977,50.73,78471.85,119.1,-0.02582,3e-05,2.82241]
[1777250051012,50.72,78472.96,119.1,-0.02578,3e-05,2.81908]
[1777250057054,50.72,78474.58,119.1,-0.02573,3e-05,2.81449]
[1777250060075,50.72,78489.06,119.1,-0.02536,2e-05,2.78144]
[1777250065110,50.71,78495.65,119.1,-0.0252,2e-05,2.7663]
[1777250070145,50.71,78507.06,119.1,-0.02491,2e-05,2.74058]
[1777250071608,50.71,78513.97,119.1,-0.02472,2e-05,2.72179]
[1777250075183,50.71,78524.66,119.1,-0.02446,2e-05,2.69826]
[1777250081225,50.71,78524.06,119.1,-0.02447,2e-05,2.69978]
[1777250084458,50.71,78523.83,119.1,-0.02448,2e-05,2.70034]
[1777250094318,50.72,78513.51,119.1,-0.02473,2e-05,2.72342]
[1777250099353,50.72,78511.24,119.1,-0.02479,2e-05,2.7284]
[1777250102375,50.71,78496.12,119.1,-0.02516,2e-05,2.76187]
[1777250107409,50.71,78496.22,119.1,-0.02515,2e-05,2.76127]
[1777250112445,50.71,78495.86,119.1,-0.02515,2e-05,2.76167]
[1777250117480,50.71,78489.69,119.1,-0.0253,2e-05,2.77496]
[1777250122515,50.71,78494.2,119.1,-0.02519,2e-05,2.76438]
[1777250127551,50.7,78499.88,119.1,-0.02504,2e-05,2.75129]
[1777250132586,50.7,78503.66,119.1,-0.02492,2e-05,2.73916]
[1777250137623,50.7,78512.38,119.1,-0.0247,2e-05,2.71974]
[1777250142658,50.7,78518.34,119.1,-0.02456,2e-05,2.70661]
[1777250147693,50.7,78509.69,119.1,-0.02477,2e-05,2.72565]
[1777250152728,50.7,78508.19,119.1,-0.0248,2e-05,2.7288]
[1777250157763,50.7,78511.09,119.1,-0.02473,2e-05,2.72224]
[1777250162798,50.7,78505.56,119.1,-0.02486,2e-05,2.73434]
[1777250167835,50.7,78504.27,119.1,-0.02489,2e-05,2.73697]
[1777250172870,50.7,78504.64,119.1,-0.02488,2e-05,2.73592]
[1777250177905,50.7,78506.73,119.1,-0.02483,2e-05,2.73106]
[1777250182940,50.7,78510.43,119.1,-0.02473,2e-05,2.7227]
[1777250187975,50.7,78511.25,119.1,-0.02471,2e-05,2.72075]
[1777250193010,50.69,78513.62,119.1,-0.02463,2e-05,2.71198]
[1777250195811,50.69,78517.09,119.1,-0.02454,2e-05,2.70433]
[1777250201067,50.69,78517.85,119.1,-0.02452,2e-05,2.70269]
[1777250206101,50.69,78519.1,119.1,-0.02449,2e-05,2.69996]
[1777250209387,50.7,78525.18,119.1,-0.02435,2e-05,2.68665]
[1777250213151,50.7,78541.12,119.1,-0.02397,2e-05,2.65224]
[1777250218186,50.7,78547.66,119.1,-0.02382,2e-05,2.63865]
[1777250223221,50.7,78542.79,119.1,-0.02394,2e-05,2.64977]
[1777250228256,50.7,78543.21,119.1,-0.02394,2e-05,2.64937]
[1777250229731,50.71,78543.25,119.1,-0.02394,2e-05,2.64938]
[1777250230270,50.71,78542.87,119.1,-0.02395,2e-05,2.65031]
[1777250230972,50.71,78542.87,119.1,-0.02395,2e-05,2.65031]
[1777250231276,50.71,78542.88,119.1,-0.02395,2e-05,2.65083]
[1777250235506,50.71,78550.8,119.1,-0.02377,2e-05,2.63401]
[1777250239333,50.71,78567.52,119.1,-0.02339,2e-05,2.59897]
[1777250240514,50.71,78567.52,119.1,-0.02339,2e-05,2.59897]
[1777250246382,50.72,78568.25,119.1,-0.02339,2e-05,2.5987]
[1777250251417,50.73,78565.22,119.1,-0.02344,2e-05,2.6027]
[1777250256452,50.73,78564.86,119.1,-0.02346,2e-05,2.60434]
[1777250260695,50.73,78564.63,119.1,-0.02347,2e-05,2.60553]
[1777250260992,50.73,78564.63,119.1,-0.02347,2e-05,2.60553]
[1777250262116,50.73,78566.96,119.1,-0.02342,2e-05,2.60072]
[1777250267357,50.74,78580.1,119.1,-0.02312,2e-05,2.57377]
[1777250267530,50.74,78584.6,119.1,-0.02302,2e-05,2.5642]
[1777250268424,50.74,78584.6,119.1,-0.02302,2e-05,2.5642]
[1777250273572,50.73,78583.41,119.1,-0.02303,2e-05,2.56522]
[1777250275346,50.73,78580.99,119.1,-0.02308,2e-05,2.57008]
[1777250275586,50.73,78582.32,119.1,-0.02306,2e-05,2.56751]
[1777250276043,50.73,78582.32,119.1,-0.02306,2e-05,2.56751]
[1777250276593,50.73,78583.8,119.1,-0.02302,2e-05,2.56412]
[1777250277022,50.73,78583.8,119.1,-0.02302,2e-05,2.56412]
[1777250277128,50.73,78583.8,119.1,-0.02302,2e-05,2.56412]
[1777250277604,50.73,78600.9,119.1,-0.02263,2e-05,2.5282]
[1777250278610,50.73,78615.16,119.1,-0.02231,2e-05,2.49828]
[1777250279975,50.73,78616.46,119.1,-0.02228,2e-05,2.49526]
[1777250283003,50.72,78628.08,119.1,-0.02202,2e-05,2.47097]
[1777250289898,50.72,78643.03,119.1,-0.02169,2e-05,2.44002]
[1777250295732,50.72,78647.04,119.1,-0.0216,2e-05,2.43162]
[1777250300767,50.72,78646.44,119.1,-0.02161,2e-05,2.43274]
[1777250304795,50.72,78634.65,119.1,-0.02186,2e-05,2.45667]
[1777250309830,50.72,78633.48,119.1,-0.02189,2e-05,2.45875]
[1777250313524,50.72,78649.38,119.1,-0.02151,2e-05,2.42296]
[1777250318892,50.72,78658.64,119.1,-0.02131,2e-05,2.40424]
[1777250323928,50.72,78652.38,119.1,-0.02145,2e-05,2.41689]
[1777250328963,50.72,78646.46,119.1,-0.02157,2e-05,2.42881]
[1777250333998,50.72,78641.75,119.1,-0.02167,2e-05,2.43815]
[1777250339036,50.71,78640.68,119.1,-0.02169,2e-05,2.44005]
[1777250344071,50.71,78656.59,119.1,-0.02135,2e-05,2.40763]
[1777250349108,50.71,78661.72,119.1,-0.02124,2e-05,2.39742]
[1777250354143,50.72,78662.93,119.1,-0.02121,2e-05,2.39514]
[1777250359178,50.72,78663.3,119.1,-0.02121,2e-05,2.39458]
[1777250364213,50.72,78657.72,119.1,-0.02133,2e-05,2.40596]
[1777250369248,50.72,78660.22,119.1,-0.02128,2e-05,2.40103]
[1777250374283,50.72,78661.55,119.1,-0.02122,2e-05,2.3953]
[1777250379318,50.72,78662.78,119.1,-0.0212,2e-05,2.39305]
[1777250384352,50.72,78662.98,119.1,-0.0212,2e-05,2.39287]
[1777250389388,50.72,78667.87,119.1,-0.0211,2e-05,2.38331]
[1777250390395,50.72,78679.1,119.1,-0.02086,2e-05,2.361]
[1777250395430,50.73,78683.28,119.1,-0.02078,2e-05,2.35328]
[1777250396609,50.73,78683.28,119.1,-0.02078,2e-05,2.35328]
[1777250402573,50.73,78692.26,119.1,-0.0206,2e-05,2.33631]
[1777250403606,50.73,78709.99,119.1,-0.02023,2e-05,2.30191]
[1777250405501,50.73,78722.45,119.1,-0.01999,2e-05,2.27819]
[1777250407515,50.74,78734.62,119.1,-0.01975,2e-05,2.25531]
[1777250412550,50.74,78723.48,119.1,-0.01998,2e-05,2.27808]
[1777250417586,50.75,78727.81,119.1,-0.01991,2e-05,2.27101]
[1777250422621,50.76,78727.73,119.1,-0.01992,2e-05,2.27246]
[1777250427658,50.76,78731.09,119.1,-0.01987,2e-05,2.26728]
[1777250430794,50.77,78744.41,119.1,-0.01961,2e-05,2.2426]
[1777250431688,50.77,78769.38,119.1,-0.0191,2e-05,2.19265]
[1777250436722,50.78,78778.03,119.1,-0.01895,2e-05,2.17883]
[1777250440751,50.83,78789.2,119.1,-0.01884,2e-05,2.1676]
[1777250443772,50.86,78777.13,119.1,-0.01912,2e-05,2.19515]
[1777250448810,50.87,78772.08,119.1,-0.01923,2e-05,2.20613]
[1777250453845,50.88,78771.99,119.1,-0.01926,2e-05,2.20847]
[1777250455859,50.89,78790.61,119.1,-0.0189,2e-05,2.17442]
[1777250460894,50.9,78793.73,119.1,-0.01887,2e-05,2.17074]
[1777250465928,50.95,78798.41,119.1,-0.01888,2e-05,2.17212]
[1777250470964,50.99,78795.49,119.1,-0.019,2e-05,2.18346]
[1777250476003,51.0,78805.14,119.1,-0.01883,2e-05,2.16762]
[1777250481039,51.01,78803.22,119.1,-0.01889,2e-05,2.17324]
[1777250486180,51.02,78805.45,119.1,-0.01886,2e-05,2.17072]
[1777250486308,51.02,78805.45,119.1,-0.01886,2e-05,2.17072]
[1777250486386,51.02,78805.45,119.1,-0.01886,2e-05,2.17072]
[1777250486977,51.02,78813.29,119.1,-0.01872,2e-05,2.15666]
[1777250487696,51.02,78827.7,119.1,-0.01845,2e-05,2.1307]
[1777250489154,51.03,78828.24,119.1,-0.01844,2e-05,2.13019]
[1777250489924,51.03,78833.5,119.1,-0.01835,2e-05,2.12109]
[1777250493134,51.04,78846.02,119.1,-0.01811,2e-05,2.09746]
[1777250495100,51.04,78844.95,119.1,-0.01814,2e-05,2.09991]
[1777250495517,51.04,78844.95,119.1,-0.01814,2e-05,2.09991]
[1777250496094,51.04,78842.28,119.1,-0.01819,2e-05,2.10524]
[1777250500756,51.06,78837.07,119.1,-0.01831,2e-05,2.11665]
[1777250504152,51.07,78836.88,119.1,-0.01833,2e-05,2.11897]
[1777250505231,51.07,78821.46,119.1,-0.01863,2e-05,2.14804]
[1777250509261,51.08,78810.19,119.1,-0.01887,2e-05,2.17052]
[1777250512261,51.09,78806.89,119.1,-0.01894,2e-05,2.17742]
[1777250514319,51.09,78805.96,119.1,-0.01896,2e-05,2.17991]
[1777250515984,51.1,78806.33,119.1,-0.01896,2e-05,2.18]
[1777250520337,51.11,78830.6,119.1,-0.01852,2e-05,2.13733]
[1777250524366,51.12,78842.45,119.1,-0.01832,2e-05,2.11766]
[1777250529401,51.13,78842.28,119.1,-0.01835,2e-05,2.12044]
[1777250534435,51.14,78842.43,119.1,-0.01837,2e-05,2.12258]
[1777250537545,51.15,78819.85,119.1,-0.01881,2e-05,2.16524]
[1777250543499,51.16,78815.12,119.1,-0.01892,2e-05,2.17635]
[1777250546989,51.17,78813.92,119.1,-0.01896,2e-05,2.1797]
[1777250548368,51.17,78814.8,119.1,-0.01895,2e-05,2.17845]
[1777250553568,51.19,78813.59,119.1,-0.01897,2e-05,2.1798]
[1777250558603,51.2,78823.05,119.1,-0.0188,2e-05,2.16419]
[1777250563639,51.21,78822.96,119.1,-0.01882,2e-05,2.16631]
[1777250568673,51.22,78822.89,119.1,-0.01885,2e-05,2.1684]
[1777250573709,51.23,78821.53,119.1,-0.01889,2e-05,2.17284]
[1777250578744,51.24,78813.88,119.1,-0.01906,2e-05,2.18887]
[1777250583779,51.25,78820.34,119.1,-0.01895,2e-05,2.17876]
[1777250588815,51.26,78824.22,119.1,-0.0189,2e-05,2.17351]
[1777250593850,51.27,78832.6,119.1,-0.01876,2e-05,2.16005]
[1777250598885,51.28,78829.77,119.1,-0.01884,2e-05,2.16762]
[1777250603921,51.29,78834.73,119.1,-0.01876,2e-05,2.16049]
[1777250608955,51.31,78834.19,119.1,-0.01879,2e-05,2.1635]
[1777250613726,51.31,78830.45,119.1,-0.01885,2e-05,2.16887]
[1777250617717,51.32,78833.78,119.1,-0.01881,2e-05,2.1643]
[1777250623057,51.34,78830.71,119.1,-0.01889,2e-05,2.17227]
[1777250626003,51.34,78821.05,119.1,-0.01908,2e-05,2.19046]
[1777250630125,51.35,78828.27,119.1,-0.01896,2e-05,2.17875]
[1777250636148,51.36,78825.17,119.1,-0.01904,2e-05,2.18689]
[1777250641183,51.37,78821.61,119.1,-0.01913,2e-05,2.19515]
[1777250642533,51.37,78821.61,119.1,-0.01913,2e-05,2.19515]
[1777250648234,51.38,78812.56,119.1,-0.01932,2e-05,2.21402]
[1777250651256,51.38,78797.21,119.1,-0.01963,2e-05,2.2436]
[1777250656294,51.39,78806.1,119.1,-0.01947,2e-05,2.22809]
[1777250659077,51.39,78810.83,119.1,-0.01938,2e-05,2.2198]
[1777250664349,51.4,78810.05,119.1,-0.01942,2e-05,2.22299]
[1777250667370,51.41,78825.95,119.1,-0.01912,2e-05,2.19429]
[1777250672405,51.42,78826.8,119.1,-0.01909,2e-05,2.19134]
[1777250677440,51.43,78834.95,119.1,-0.01895,2e-05,2.17811]
[1777250682907,51.44,78833.87,119.1,-0.01899,2e-05,2.18156]
[1777250688967,51.45,78833.08,119.1,-0.01903,2e-05,2.18519]
[1777250695409,51.46,78831.62,119.1,-0.01908,2e-05,2.19]
[1777250700681,51.47,78833.97,119.1,-0.01905,2e-05,2.18777]
[1777250701616,51.48,78849.07,119.1,-0.01877,2e-05,2.16076]
[1777250706653,51.55,78855.68,119.1,-0.01878,2e-05,2.16165]
[1777250711690,51.62,78854.6,119.1,-0.01893,2e-05,2.17599]
[1777250712797,51.62,78854.6,119.1,-0.01893,2e-05,2.17599]
[1777250718739,51.65,78856.52,119.1,-0.01895,2e-05,2.17839]
[1777250723774,51.66,78855.22,119.1,-0.01899,2e-05,2.18254]
[1777250728809,51.67,78852.33,119.1,-0.01907,2e-05,2.18955]
[1777250733846,51.68,78852.53,119.1,-0.01905,2e-05,2.18779]
[1777250738881,51.69,78850.59,119.1,-0.01911,2e-05,2.19301]
[1777250743916,51.7,78852.47,119.1,-0.01909,2e-05,2.19117]
[1777250748951,51.71,78852.38,119.1,-0.01911,2e-05,2.19296]
[1777250751465,51.71,78853.28,119.1,-0.0191,2e-05,2.19195]
[1777250753393,51.71,78867.02,119.1,-0.01884,2e-05,2.16745]
[1777250753558,51.71,78867.02,119.1,-0.01884,2e-05,2.16745]
[1777250753988,51.73,78869.67,119.1,-0.01883,2e-05,2.16609]
[1777250754770,51.73,78869.67,119.1,-0.01883,2e-05,2.16609]
[1777250761037,51.56,78873.46,119.1,-0.01845,2e-05,2.12907]
[1777250763051,51.5,78885.89,119.1,-0.01811,2e-05,2.09575]
[1777250764059,51.5,78898.9,119.1,-0.01787,2e-05,2.07266]
[1777250769095,51.47,78898.96,119.1,-0.01781,2e-05,2.06636]
[1777250769612,51.47,78898.96,119.1,-0.01781,2e-05,2.06636]
[1777250770159,51.47,78898.96,119.1,-0.01781,2e-05,2.06636]
[1777250771110,51.48,78881.57,119.1,-0.01815,2e-05,2.0999]
[1777250772117,51.51,78866.24,119.1,-0.01848,2e-05,2.13241]
[1777250772753,51.51,78866.24,119.1,-0.01848,2e-05,2.13241]
[1777250774827,51.51,78866.01,119.1,-0.0185,2e-05,2.1337]
[1777250780173,51.53,78862.31,119.1,-0.01859,2e-05,2.14301]
[1777250780817,51.53,78862.31,119.1,-0.01859,2e-05,2.14301]
[1777250785968,51.54,78859.07,119.1,-0.01868,2e-05,2.15092]
[1777250791251,51.55,78857.58,119.1,-0.0187,2e-05,2.15302]
[1777250796893,51.56,78854.43,119.1,-0.01878,2e-05,2.16071]
[1777250799627,51.57,78849.56,119.1,-0.01888,2e-05,2.17036]
[1777250801332,51.57,78864.48,119.1,-0.01861,2e-05,2.1443]
[1777250806367,51.59,78865.48,119.1,-0.01861,2e-05,2.14454]
[1777250811403,51.6,78865.58,119.1,-0.01863,2e-05,2.1464]
[1777250816438,51.61,78859.47,119.1,-0.01877,2e-05,2.1595]
[1777250821474,51.62,78855.78,119.1,-0.01886,2e-05,2.16812]
[1777250826509,51.63,78850.22,119.1,-0.01898,2e-05,2.18007]
[1777250831939,51.64,78856.92,119.1,-0.01887,2e-05,2.16918]
[1777250831951,51.64,78873.52,119.1,-0.01856,2e-05,2.13938]
[1777250833746,51.64,78886.78,119.1,-0.01832,2e-05,2.11638]
[1777250839123,51.65,78894.06,119.1,-0.01821,2e-05,2.1052]
[1777250844123,51.67,78906.06,119.1,-0.01801,2e-05,2.08635]
[1777250849674,51.69,78904.49,119.1,-0.01808,2e-05,2.09267]
[1777250854709,51.7,78907.5,119.1,-0.01802,2e-05,2.08684]
[1777250859745,51.72,78910.91,119.1,-0.01799,2e-05,2.08338]
[1777250864780,51.73,78907.3,119.1,-0.01808,2e-05,2.0923]
[1777250869815,51.75,78902.04,119.1,-0.0182,2e-05,2.10408]
[1777250874850,51.76,78902.36,119.1,-0.01822,2e-05,2.10588]
[1777250879885,51.77,78900.98,119.1,-0.01827,2e-05,2.11068]
[1777250884919,51.79,78901.89,119.1,-0.01827,2e-05,2.11138]
[1777250889954,51.8,78901.73,119.1,-0.0183,2e-05,2.11393]
[1777250894989,51.81,78906.28,119.1,-0.01824,2e-05,2.10806]
[1777250900026,51.82,78908.68,119.1,-0.01822,2e-05,2.10609]
[1777250905060,51.84,78898.57,119.1,-0.01843,2e-05,2.12641]
[1777250910095,51.85,78900.82,119.1,-0.01841,2e-05,2.12452]
[1777250915130,51.86,78904.12,119.1,-0.01834,2e-05,2.11778]
[1777250920165,51.87,78903.59,119.1,-0.01837,2e-05,2.12091]
[1777250925200,51.89,78900.19,119.1,-0.01846,2e-05,2.12916]
[1777250929228,51.9,78884.65,119.1,-0.01877,2e-05,2.15885]
[1777250931242,51.9,78869.74,119.1,-0.01906,2e-05,2.18676]
[1777250936277,51.91,78877.85,119.1,-0.01892,2e-05,2.17402]
[1777250941312,51.92,78862.07,119.1,-0.01924,2e-05,2.20425]
[1777250946347,51.93,78865.35,119.1,-0.01919,2e-05,2.20002]
[1777250951383,51.94,78858.17,119.1,-0.01935,2e-05,2.21468]
[1777250956418,51.95,78859.18,119.1,-0.01934,2e-05,2.21417]
[1777250961453,51.95,78863.42,119.1,-0.01927,2e-05,2.20771]
[1777250966488,51.96,78861.73,119.1,-0.01932,2e-05,2.21221]
[1777250971523,51.97,78858.48,119.1,-0.01937,2e-05,2.21645]
[1777250973678,51.97,78847.09,119.1,-0.0196,2e-05,2.23808]
[1777250979580,51.98,78844.92,119.1,-0.01965,2e-05,2.24346]
[1777250984614,51.98,78844.64,119.1,-0.01967,2e-05,2.24509]
[1777250989650,51.99,78844.68,119.1,-0.01968,2e-05,2.24613]
[1777250994685,52.0,78849.92,119.1,-0.01959,2e-05,2.23749]
[1777250999720,52.0,78840.89,119.1,-0.01978,2e-05,2.25544]
[1777251004755,52.01,78839.09,119.1,-0.01982,2e-05,2.25987]
[1777251009792,52.01,78821.62,119.1,-0.02018,2e-05,2.29369]
[1777251014828,52.02,78813.74,119.1,-0.02034,2e-05,2.30923]
[1777251019863,52.02,78814.79,119.1,-0.02033,2e-05,2.30776]
[1777251024909,52.02,78813.86,119.1,-0.02035,2e-05,2.30995]
[1777251028926,52.02,78800.31,119.1,-0.02063,2e-05,2.33625]
[1777251034273,52.03,78807.72,119.1,-0.02045,2e-05,2.31918]
[1777251040006,52.03,78807.22,119.1,-0.02047,2e-05,2.32072]
[1777251045039,52.03,78817.34,119.1,-0.02027,2e-05,2.30188]
[1777251050295,52.03,78814.44,119.1,-0.02033,2e-05,2.30784]
[1777251053097,52.04,78831.23,119.1,-0.02,2e-05,2.27651]
[1777251058133,52.04,78840.66,119.1,-0.01983,2e-05,2.25964]
[1777251063174,52.05,78837.94,119.1,-0.01989,2e-05,2.26568]
[1777251068210,52.05,78829.71,119.1,-0.02006,2e-05,2.28206]
[1777251069217,52.05,78818.36,119.1,-0.02029,2e-05,2.30371]
[1777251074252,52.06,78812.14,119.1,-0.02042,2e-05,2.31619]
[1777251079287,52.06,78810.2,119.1,-0.02047,2e-05,2.32038]
[1777251084321,52.06,78808.45,119.1,-0.02051,2e-05,2.32415]
[1777251089357,52.06,78809.05,119.1,-0.0205,2e-05,2.32341]
[1777251094391,52.07,78817.9,119.1,-0.0203,2e-05,2.3038]
[1777251099431,52.07,78820.61,119.1,-0.02025,2e-05,2.29934]
[1777251105473,52.07,78820.83,119.1,-0.02025,2e-05,2.29965]
[1777251110507,52.08,78819.14,119.1,-0.02029,2e-05,2.30347]
[1777251114536,52.08,78832.64,119.1,-0.02003,2e-05,2.27847]
[1777251119573,52.08,78833.95,119.1,-0.02001,2e-05,2.27684]
[1777251124608,52.09,78837.46,119.1,-0.01995,2e-05,2.27114]
[1777251129150,52.09,78840.37,119.1,-0.0199,2e-05,2.26622]
[1777251129912,52.09,78840.34,119.1,-0.0199,2e-05,2.26647]
[1777251133479,52.1,78849.81,119.1,-0.01973,2e-05,2.24962]
[1777251134678,52.1,78867.4,119.1,-0.01939,2e-05,2.21754]
[1777251136692,52.1,78881.84,119.1,-0.01912,2e-05,2.19163]
[1777251139247,52.11,78897.55,119.1,-0.01883,2e-05,2.16377]
[1777251140720,52.11,78883.18,119.1,-0.01911,2e-05,2.19058]
[1777251145755,52.12,78891.37,119.1,-0.01897,2e-05,2.17736]
[1777251150790,52.13,78882.21,119.1,-0.01916,2e-05,2.1957]
[1777251155826,52.14,78881.02,119.1,-0.01918,2e-05,2.19636]
[1777251160862,52.15,78882.24,119.1,-0.01917,2e-05,2.19568]
[1777251164941,52.15,78882.38,119.1,-0.01918,2e-05,2.19635]
[1777251170933,52.16,78881.91,119.1,-0.01921,2e-05,2.19932]
[1777251176047,52.17,78883.08,119.1,-0.0192,2e-05,2.19839]
[1777251177981,52.18,78897.26,119.1,-0.01894,2e-05,2.17353]
[1777251184024,52.19,78897.57,119.1,-0.01895,2e-05,2.17502]
[1777251189060,52.2,78901.62,119.1,-0.01889,2e-05,2.16943]
[1777251193618,52.21,78926.02,119.1,-0.01845,2e-05,2.12704]
[1777251194559,52.21,78926.02,119.1,-0.01845,2e-05,2.12704]
[1777251195720,52.21,78940.44,119.1,-0.0182,2e-05,2.10234]
[1777251196172,52.21,78940.44,119.1,-0.0182,2e-05,2.10234]
[1777251197118,52.22,78909.61,119.1,-0.01878,2e-05,2.15819]
[1777251199132,52.22,78897.84,119.1,-0.019,2e-05,2.18018]
[1777251204167,52.23,78897.37,119.1,-0.01903,2e-05,2.18268]
[1777251208992,52.24,78895.93,119.1,-0.01907,2e-05,2.18627]
[1777251209094,52.24,78895.93,119.1,-0.01907,2e-05,2.18627]
[1777251209695,52.24,78895.93,119.1,-0.01907,2e-05,2.18627]
[1777251209202,52.24,78910.39,119.1,-0.0188,2e-05,2.16074]
[1777251210209,52.24,78924.33,119.1,-0.01854,2e-05,2.13528]
[1777251215250,52.22,78923.27,119.1,-0.01851,2e-05,2.13209]
[1777251216460,52.22,78923.27,119.1,-0.01851,2e-05,2.13209]
[1777251222299,52.21,78924.9,119.1,-0.01845,2e-05,2.12638]
[1777251227334,52.2,78922.73,119.1,-0.01847,2e-05,2.12824]
[1777251230471,52.19,78925.26,119.1,-0.01842,2e-05,2.12296]
[1777251236397,52.18,78937.43,119.1,-0.01817,2e-05,2.09878]
[1777251241432,52.17,78946.72,119.1,-0.01798,2e-05,2.08086]
[1777251241771,52.17,78946.72,119.1,-0.01798,2e-05,2.08086]
[1777251242381,52.17,78946.72,119.1,-0.01798,2e-05,2.08086]
[1777251242497,52.17,78946.72,119.1,-0.01798,2e-05,2.08086]
[1777251243478,52.16,78976.16,119.1,-0.01745,2e-05,2.02918]
[1777251244431,52.16,78976.16,119.1,-0.01745,2e-05,2.02918]
[1777251245923,52.16,78986.28,119.1,-0.01727,2e-05,2.01138]
[1777251251533,52.16,78982.04,119.1,-0.01734,2e-05,2.01746]
[1777251252999,52.15,78981.85,119.1,-0.01734,2e-05,2.01759]
[1777251253030,52.15,78981.85,119.1,-0.01734,2e-05,2.01759]
[1777251253394,52.15,78981.85,119.1,-0.01734,2e-05,2.01759]
[1777251253579,52.15,78995.61,119.1,-0.0171,2e-05,1.99397]
[1777251253881,52.15,78995.61,119.1,-0.0171,2e-05,1.99397]
[1777251254349,52.15,78995.61,119.1,-0.0171,2e-05,1.99397]
[1777251254822,52.15,79002.62,119.1,-0.01697,2e-05,1.98193]
[1777251255164,52.15,79002.62,119.1,-0.01697,2e-05,1.98193]
[1777251256101,52.15,78999.92,119.1,-0.01702,2e-05,1.98635]
[1777251256320,52.15,78999.92,119.1,-0.01702,2e-05,1.98635]
[1777251257581,52.15,78983.16,119.1,-0.01731,2e-05,2.01457]
[1777251258414,52.15,78983.16,119.1,-0.01731,2e-05,2.01457]
[1777251259871,52.15,78982.64,119.1,-0.01731,2e-05,2.01512]
[1777251264533,52.14,78974.63,119.1,-0.01744,2e-05,2.02785]
[1777251264799,52.14,78975.61,119.1,-0.01742,2e-05,2.02596]
[1777251264818,52.14,78975.61,119.1,-0.01742,2e-05,2.02596]
[1777251266236,52.14,78985.51,119.1,-0.01725,2e-05,2.00881]
[1777251266381,52.14,78985.51,119.1,-0.01725,2e-05,2.00881]
[1777251266402,52.14,78985.51,119.1,-0.01725,2e-05,2.00881]
[1777251266482,52.14,78985.51,119.1,-0.01725,2e-05,2.00881]
[1777251266645,52.14,78998.47,119.1,-0.01702,2e-05,1.98662]
[1777251267688,52.14,78998.47,119.1,-0.01702,2e-05,1.98662]
[1777251269142,52.14,79007.89,119.1,-0.01686,2e-05,1.97047]
[1777251272687,52.13,78995.23,119.1,-0.01705,2e-05,1.98846]
[1777251277722,52.13,79000.59,119.1,-0.01695,2e-05,1.9787]
[1777251282757,52.13,79000.42,119.1,-0.01694,2e-05,1.97837]
[1777251287792,52.12,78994.68,119.1,-0.01704,2e-05,1.98738]
[1777251293354,52.12,78994.29,119.1,-0.01704,2e-05,1.98747]
[1777251296087,52.12,78981.76,119.1,-0.01725,2e-05,2.00827]
[1777251300366,52.11,78981.34,119.1,-0.01725,2e-05,2.00823]
[1777251301026,52.11,78983.72,119.1,-0.0172,2e-05,2.00398]
[1777251301096,52.11,78983.72,119.1,-0.0172,2e-05,2.00398]
[1777251301117,52.11,78983.72,119.1,-0.0172,2e-05,2.00398]
[1777251301159,52.11,78983.72,119.1,-0.0172,2e-05,2.00398]
[1777251301333,52.11,78983.72,119.1,-0.0172,2e-05,2.00398]
[1777251301362,52.11,78983.72,119.1,-0.0172,2e-05,2.00398]
[1777251301890,52.11,79000.43,119.1,-0.01691,2e-05,1.97532]
[1777251303154,52.11,79000.43,119.1,-0.01691,2e-05,1.97532]
[1777251303176,52.11,79000.43,119.1,-0.01691,2e-05,1.97532]
[1777251303284,52.11,79000.43,119.1,-0.01691,2e-05,1.97532]
[1777251303344,52.11,79000.43,119.1,-0.01691,2e-05,1.97532]
[1777251307431,52.1,79001.86,119.1,-0.01688,2e-05,1.97239]
[1777251307996,52.1,79001.86,119.1,-0.01688,2e-05,1.97226]
[1777251308041,52.1,79001.86,119.1,-0.01688,2e-05,1.97226]
[1777251308084,52.1,79001.86,119.1,-0.01688,2e-05,1.97226]
[1777251312231,52.1,79020.13,119.1,-0.01657,2e-05,1.94135]
[1777251312605,52.1,79020.13,119.1,-0.01657,2e-05,1.94135]
[1777251312707,52.1,79020.13,119.1,-0.01657,2e-05,1.94135]
[1777251313575,52.1,79022.13,119.1,-0.01653,2e-05,1.93795]
[1777251313595,52.1,79022.13,119.1,-0.01653,2e-05,1.93795]
[1777251313664,52.1,79022.13,119.1,-0.01653,2e-05,1.93795]
[1777251313706,52.1,79022.13,119.1,-0.01653,2e-05,1.93795]
[1777251313774,52.1,79057.12,119.1,-0.01596,2e-05,1.88051]
[1777251314019,52.1,79057.12,119.1,-0.01596,2e-05,1.88051]
[1777251314224,52.1,79057.12,119.1,-0.01596,2e-05,1.88051]
[1777251314304,52.1,79057.12,119.1,-0.01596,2e-05,1.88051]
[1777251314413,52.1,79057.12,119.1,-0.01596,2e-05,1.88051]
[1777251314553,52.1,79057.12,119.1,-0.01596,2e-05,1.88051]
[1777251314620,52.1,79081.49,119.1,-0.01557,2e-05,1.84171]
[1777251314969,52.1,79081.49,119.1,-0.01557,2e-05,1.84171]
[1777251315006,52.1,79081.49,119.1,-0.01557,2e-05,1.84171]
[1777251315226,52.1,79081.49,119.1,-0.01557,2e-05,1.84171]
[1777251315840,52.1,79107.95,119.1,-0.01515,2e-05,1.80002]
[1777251315917,52.1,79107.95,119.1,-0.01515,2e-05,1.80002]
[1777251315994,52.1,79107.95,119.1,-0.01515,2e-05,1.80002]
[1777251316318,52.1,79107.95,119.1,-0.01515,2e-05,1.80002]
[1777251316777,52.1,79107.95,119.1,-0.01515,2e-05,1.80002]
[1777251316808,52.14,79145.7,119.1,-0.01463,2e-05,1.74774]
[1777251317253,52.14,79145.7,119.1,-0.01463,2e-05,1.74774]
[1777251317445,52.14,79145.7,119.1,-0.01463,2e-05,1.74774]
[1777251317446,52.14,79180.7,119.1,-0.01412,1e-05,1.69518]
[1777251318262,52.14,79180.7,119.1,-0.01412,1e-05,1.69518]
[1777251318681,52.14,79180.7,119.1,-0.01412,1e-05,1.69518]
[1777251319479,52.17,79173.75,119.1,-0.01425,1e-05,1.7091]
[1777251319701,52.17,79173.75,119.1,-0.01425,1e-05,1.7091]
[1777251319925,52.19,79177.6,119.1,-0.01423,1e-05,1.70662]
[1777251319967,52.19,79177.6,119.1,-0.01423,1e-05,1.70662]
[1777251321068,52.21,79175.77,119.1,-0.01429,1e-05,1.71269]
[1777251322785,52.23,79182.53,119.1,-0.01422,1e-05,1.70578]
[1777251323203,52.27,79181.35,119.1,-0.0143,1e-05,1.71411]
[1777251323232,52.27,79181.35,119.1,-0.0143,1e-05,1.71411]
[1777251324633,52.27,79183.66,119.1,-0.01426,1e-05,1.71065]
[1777251324744,52.29,79196.21,119.1,-0.01411,1e-05,1.69515]
[1777251325187,52.29,79196.21,119.1,-0.01411,1e-05,1.69515]
[1777251325864,52.29,79196.21,119.1,-0.01411,1e-05,1.69515]
[1777251328219,52.36,79190.94,119.1,-0.01428,1e-05,1.71284]
[1777251329309,52.38,79192.31,119.1,-0.01429,1e-05,1.71393]
[1777251330864,52.4,79189.77,119.1,-0.01436,1e-05,1.72085]
[1777251333888,52.45,79188.78,119.1,-0.01444,1e-05,1.72854]
[1777251334194,52.46,79189.49,119.1,-0.01444,1e-05,1.72805]
[1777251334378,52.46,79189.49,119.1,-0.01444,1e-05,1.72805]
[1777251334588,52.46,79189.49,119.1,-0.01444,1e-05,1.72805]
[1777251334725,52.46,79189.49,119.1,-0.01444,1e-05,1.72805]
[1777251335097,52.46,79195.91,119.1,-0.01434,1e-05,1.71841]
[1777251335212,52.46,79195.91,119.1,-0.01434,1e-05,1.71841]
[1777251335495,52.46,79195.91,119.1,-0.01434,1e-05,1.71841]
[1777251335545,52.46,79195.91,119.1,-0.01434,1e-05,1.71841]
[1777251335852,52.46,79261.29,119.1,-0.01341,1e-05,1.62298]
[1777251336482,52.46,79261.29,119.1,-0.01341,1e-05,1.62298]
[1777251336606,52.46,79261.29,119.1,-0.01341,1e-05,1.62298]
[1777251336708,52.52,79277.29,119.1,-0.01327,1e-05,1.60904]
[1777251339069,52.58,79274.74,119.1,-0.0134,1e-05,1.6221]
[1777251339420,52.58,79274.74,119.1,-0.0134,1e-05,1.6221]
[1777251339459,52.58,79274.74,119.1,-0.0134,1e-05,1.6221]
[1777251339959,52.61,79270.41,119.1,-0.0135,1e-05,1.63287]
[1777251340768,52.61,79270.41,119.1,-0.0135,1e-05,1.63287]
[1777251343879,52.7,79273.33,119.1,-0.01359,1e-05,1.64175]
[1777251343891,52.7,79273.33,119.1,-0.01359,1e-05,1.64175]
[1777251344393,52.73,79268.44,119.1,-0.0137,1e-05,1.65303]
[1777251346903,52.78,79271.44,119.1,-0.01373,1e-05,1.65702]
[1777251348450,52.81,79267.37,119.1,-0.01383,1e-05,1.66687]
[1777251350022,52.82,79261.64,119.1,-0.01392,1e-05,1.67596]
[1777251351725,52.82,79263.48,119.1,-0.0139,1e-05,1.67364]
[1777251351753,52.82,79263.48,119.1,-0.0139,1e-05,1.67364]
[1777251351786,52.82,79263.48,119.1,-0.0139,1e-05,1.67364]
[1777251352244,52.82,79263.25,119.1,-0.0139,1e-05,1.67435]
[1777251352397,52.82,79263.25,119.1,-0.0139,1e-05,1.67435]
[1777251352747,52.82,79263.25,119.1,-0.0139,1e-05,1.67435]
[1777251352773,52.82,79285.59,119.1,-0.01359,1e-05,1.64243]
[1777251353236,52.82,79285.59,119.1,-0.01359,1e-05,1.64243]
[1777251353777,52.82,79285.59,119.1,-0.01359,1e-05,1.64243]
[1777251353876,52.88,79310.43,119.1,-0.01333,1e-05,1.61593]
[1777251356732,52.91,79313.03,119.1,-0.01334,1e-05,1.61688]
[1777251357531,52.97,79313.24,119.1,-0.01342,1e-05,1.62556]
[1777251357611,52.97,79313.24,119.1,-0.01342,1e-05,1.62556]
[1777251357996,53.0,79313.29,119.1,-0.01346,1e-05,1.62983]
[1777251359708,53.01,79290.09,119.1,-0.01379,1e-05,1.66347]
[1777251360089,53.01,79290.09,119.1,-0.01379,1e-05,1.66347]
[1777251360718,53.01,79266.29,119.1,-0.01413,1e-05,1.69848]
[1777251361192,53.01,79266.29,119.1,-0.01413,1e-05,1.69848]
[1777251362884,53.01,79255.44,119.1,-0.01429,1e-05,1.71477]
[1777251363664,53.02,79281.58,119.1,-0.01392,1e-05,1.67702]
[1777251364193,53.02,79281.58,119.1,-0.01392,1e-05,1.67702]
[1777251364685,53.02,79281.58,119.1,-0.01392,1e-05,1.67702]
[1777251364697,53.02,79299.9,119.1,-0.01367,1e-05,1.65093]
[1777251369410,53.03,79287.44,119.1,-0.01386,1e-05,1.6708]
[1777251370570,53.03,79287.44,119.1,-0.01386,1e-05,1.6708]
[1777251371561,53.03,79280.51,119.1,-0.01396,1e-05,1.68122]
[1777251374600,53.04,79276.85,119.1,-0.01403,1e-05,1.68754]
[1777251374980,53.04,79277.56,119.1,-0.01402,1e-05,1.68684]
[1777251374993,53.04,79277.56,119.1,-0.01402,1e-05,1.68684]
[1777251375013,53.04,79277.56,119.1,-0.01402,1e-05,1.68684]
[1777251375052,53.04,79277.56,119.1,-0.01402,1e-05,1.68684]
[1777251375156,53.04,79277.56,119.1,-0.01402,1e-05,1.68684]
[1777251375453,53.04,79294.14,119.1,-0.01379,1e-05,1.66312]
[1777251377939,53.05,79289.05,119.1,-0.01387,1e-05,1.67122]
[1777251380491,53.06,79277.97,119.1,-0.01403,1e-05,1.68841]
[1777251381100,53.06,79277.97,119.1,-0.01403,1e-05,1.68841]
[1777251381428,53.06,79277.97,119.1,-0.01403,1e-05,1.68841]
[1777251382916,53.06,79269.13,119.1,-0.01416,1e-05,1.70168]
[1777251384112,53.06,79268.13,119.1,-0.01418,1e-05,1.70375]
[1777251387406,53.07,79267.93,119.1,-0.0142,1e-05,1.70496]
[1777251390607,53.07,79268.27,119.1,-0.0142,1e-05,1.70538]
[1777251391496,53.08,79265.56,119.1,-0.01424,1e-05,1.70967]
[1777251392651,53.1,79258.15,119.1,-0.01436,1e-05,1.72092]
[1777251392736,53.11,79231.74,119.1,-0.01477,1e-05,1.7631]
[1777251393333,53.11,79231.74,119.1,-0.01477,1e-05,1.7631]
[1777251393586,53.11,79216.39,119.1,-0.01501,2e-05,1.78659]
[1777251394672,53.11,79216.39,119.1,-0.01501,2e-05,1.78659]
[1777251394883,53.11,79216.39,119.1,-0.01501,2e-05,1.78659]
[1777251394772,53.12,79203.14,119.1,-0.01521,2e-05,1.80705]
[1777251395944,53.12,79196.31,119.1,-0.01531,2e-05,1.81771]
[1777251396389,53.12,79196.31,119.1,-0.01531,2e-05,1.81771]
[1777251399712,53.12,79196.66,119.1,-0.01531,2e-05,1.81746]
[1777251400194,53.12,79192.7,119.1,-0.01537,2e-05,1.82369]
[1777251400506,53.12,79192.7,119.1,-0.01537,2e-05,1.82369]
[1777251400526,53.12,79192.7,119.1,-0.01537,2e-05,1.82369]
[1777251400538,53.12,79192.7,119.1,-0.01537,2e-05,1.82369]
[1777251400549,53.12,79192.7,119.1,-0.01537,2e-05,1.82369]
[1777251401061,53.12,79192.7,119.1,-0.01537,2e-05,1.82369]
[1777251400654,53.12,79221.3,119.1,-0.01494,2e-05,1.77987]
[1777251401099,53.12,79221.3,119.1,-0.01494,2e-05,1.77987]
[1777251401150,53.12,79221.3,119.1,-0.01494,2e-05,1.77987]
[1777251401592,53.12,79221.3,119.1,-0.01494,2e-05,1.77987]
[1777251401658,53.12,79236.54,119.1,-0.01471,1e-05,1.75682]
[1777251402172,53.12,79236.54,119.1,-0.01471,1e-05,1.75682]
[1777251402814,53.12,79236.54,119.1,-0.01471,1e-05,1.75682]
[1777251403282,53.12,79245.48,119.1,-0.01458,1e-05,1.7436]
[1777251403902,53.12,79245.48,119.1,-0.01458,1e-05,1.7436]
[1777251404608,53.12,79243.49,119.1,-0.01461,1e-05,1.7468]
[1777251405077,53.12,79240.73,119.1,-0.01465,1e-05,1.75115]
[1777251405276,53.12,79240.73,119.1,-0.01465,1e-05,1.75115]
[1777251405370,53.12,79240.73,119.1,-0.01465,1e-05,1.75115]
[1777251405867,53.12,79263.16,119.1,-0.01433,1e-05,1.71795]
[1777251405994,53.12,79263.16,119.1,-0.01433,1e-05,1.71795]
[1777251406479,53.12,79263.16,119.1,-0.01433,1e-05,1.71795]
[1777251409768,53.13,79261.07,119.1,-0.01437,1e-05,1.72181]
[1777251411664,53.13,79264.1,119.1,-0.01433,1e-05,1.71783]
[1777251412333,53.13,79262.52,119.1,-0.01435,1e-05,1.72043]
[1777251413198,53.14,79268.11,119.1,-0.01427,1e-05,1.71243]
[1777251413465,53.14,79268.11,119.1,-0.01427,1e-05,1.71243]
[1777251415777,53.14,79263.12,119.1,-0.01435,1e-05,1.72032]
[1777251415811,53.14,79263.12,119.1,-0.01435,1e-05,1.72032]
[1777251415853,53.14,79263.12,119.1,-0.01435,1e-05,1.72032]
[1777251416040,53.14,79267.01,119.1,-0.0143,1e-05,1.71485]
[1777251416594,53.14,79267.01,119.1,-0.0143,1e-05,1.71485]
[1777251421820,53.15,79265.68,119.1,-0.01433,1e-05,1.71838]
[1777251422356,53.15,79265.68,119.1,-0.01433,1e-05,1.71838]
[1777251422476,53.15,79265.68,119.1,-0.01433,1e-05,1.71838]
[1777251422751,53.15,79265.68,119.1,-0.01433,1e-05,1.71838]
[1777251422821,53.15,79265.68,119.1,-0.01433,1e-05,1.71838]
[1777251422859,53.15,79265.68,119.1,-0.01433,1e-05,1.71838]
[1777251423445,53.15,79272.14,119.1,-0.01424,1e-05,1.70911]
[1777251423463,53.15,79272.14,119.1,-0.01424,1e-05,1.70911]
[1777251423824,53.15,79272.14,119.1,-0.01424,1e-05,1.70911]
[1777251423925,53.15,79272.14,119.1,-0.01424,1e-05,1.70911]
[1777251423945,53.15,79272.14,119.1,-0.01424,1e-05,1.70911]
[1777251424111,53.15,79282.25,119.1,-0.0141,1e-05,1.69455]
[1777251424219,53.15,79282.25,119.1,-0.0141,1e-05,1.69455]
[1777251424546,53.15,79282.25,119.1,-0.0141,1e-05,1.69455]
[1777251424851,53.15,79282.25,119.1,-0.0141,1e-05,1.69455]
[1777251424945,53.16,79296.48,119.1,-0.0139,1e-05,1.67443]
[1777251428705,53.16,79300.64,119.1,-0.01385,1e-05,1.66907]
[1777251433692,53.17,79305.82,119.1,-0.01379,1e-05,1.6632]
[1777251434303,53.18,79309.42,119.1,-0.01375,1e-05,1.6587]
[1777251436259,53.18,79301.95,119.1,-0.01385,1e-05,1.66981]
[1777251440456,53.19,79310.89,119.1,-0.01375,1e-05,1.65866]
[1777251441961,53.2,79293.6,119.1,-0.014,1e-05,1.68433]
[1777251442656,53.2,79293.6,119.1,-0.014,1e-05,1.68433]
[1777251442968,53.2,79314.44,119.1,-0.0137,1e-05,1.65428]
[1777251443634,53.2,79314.44,119.1,-0.0137,1e-05,1.65428]
[1777251443975,53.2,79325.68,119.1,-0.01355,1e-05,1.63892]
[1777251444982,53.2,79313.96,119.1,-0.01372,1e-05,1.65603]
[1777251447594,53.21,79307.14,119.1,-0.01382,1e-05,1.66619]
[1777251447646,53.21,79307.14,119.1,-0.01382,1e-05,1.66619]
[1777251447824,53.21,79307.14,119.1,-0.01382,1e-05,1.66619]
[1777251447884,53.21,79307.14,119.1,-0.01382,1e-05,1.66619]
[1777251449019,53.21,79304.13,119.1,-0.01387,1e-05,1.67122]
[1777251450017,53.22,79278.23,119.1,-0.01424,1e-05,1.70959]
[1777251455601,53.22,79270.81,119.1,-0.01434,1e-05,1.71894]
[1777251455680,53.22,79270.81,119.1,-0.01434,1e-05,1.71894]
[1777251456052,53.22,79270.69,119.1,-0.01434,1e-05,1.71938]
[1777251456107,53.22,79270.69,119.1,-0.01434,1e-05,1.71938]
[1777251463370,53.24,79268.69,119.1,-0.01439,1e-05,1.7241]
[1777251463397,53.24,79268.69,119.1,-0.01439,1e-05,1.7241]
[1777251471039,53.25,79260.83,119.1,-0.01452,1e-05,1.7377]
[1777251472200,53.25,79259.83,119.1,-0.01454,1e-05,1.73941]
[1777251473058,53.25,79251.43,119.1,-0.01467,1e-05,1.75218]
[1777251473621,53.25,79251.43,119.1,-0.01467,1e-05,1.75218]
[1777251473807,53.25,79251.43,119.1,-0.01467,1e-05,1.75218]
[1777251473876,53.25,79251.43,119.1,-0.01467,1e-05,1.75218]
[1777251473909,53.25,79251.43,119.1,-0.01467,1e-05,1.75218]
[1777251473949,53.25,79251.43,119.1,-0.01467,1e-05,1.75218]
[1777251474160,53.25,79246.42,119.1,-0.01474,1e-05,1.7599]
[1777251474763,53.25,79246.42,119.1,-0.01474,1e-05,1.7599]
[1777251474903,53.25,79246.42,119.1,-0.01474,1e-05,1.7599]
[1777251475406,53.25,79251.41,119.1,-0.01467,1e-05,1.75259]
[1777251475717,53.25,79251.41,119.1,-0.01467,1e-05,1.75259]
[1777251475907,53.25,79251.41,119.1,-0.01467,1e-05,1.75259]
[1777251476009,53.25,79251.41,119.1,-0.01467,1e-05,1.75259]
[1777251476968,53.26,79252.96,119.1,-0.01465,1e-05,1.75068]
[1777251477664,53.26,79253.33,119.1,-0.01465,1e-05,1.75012]
[1777251477931,53.26,79253.33,119.1,-0.01465,1e-05,1.75012]
[1777251478025,53.26,79257.92,119.1,-0.01458,1e-05,1.74368]
[1777251478450,53.26,79257.92,119.1,-0.01458,1e-05,1.74368]
[1777251478551,53.26,79264.21,119.1,-0.01449,1e-05,1.73432]
[1777251479316,53.26,79264.21,119.1,-0.01449,1e-05,1.73432]
[1777251479403,53.26,79264.21,119.1,-0.01449,1e-05,1.73432]
[1777251479600,53.26,79264.21,119.1,-0.01449,1e-05,1.73432]
[1777251480375,53.26,79263.23,119.1,-0.01451,1e-05,1.73601]
[1777251480442,53.26,79263.23,119.1,-0.01451,1e-05,1.73601]
[1777251480528,53.26,79263.23,119.1,-0.01451,1e-05,1.73601]
[1777251480666,53.26,79263.23,119.1,-0.01451,1e-05,1.73601]
[1777251481710,53.26,79259.65,119.1,-0.01456,1e-05,1.74157]
[1777251482062,53.26,79259.65,119.1,-0.01456,1e-05,1.74157]
[1777251481836,53.26,79265.82,119.1,-0.01447,1e-05,1.73261]
[1777251482559,53.26,79265.82,119.1,-0.01447,1e-05,1.73261]
[1777251482666,53.26,79265.82,119.1,-0.01447,1e-05,1.73261]
[1777251482728,53.26,79265.82,119.1,-0.01447,1e-05,1.73261]
[1777251482765,53.26,79265.82,119.1,-0.01447,1e-05,1.73261]
[1777251482770,53.26,79265.82,119.1,-0.01447,1e-05,1.73261]
[1777251482789,53.26,79265.82,119.1,-0.01447,1e-05,1.73261]
[1777251482812,53.26,79265.82,119.1,-0.01447,1e-05,1.73261]
[1777251482871,53.26,79284.68,119.1,-0.0142,1e-05,1.7045]
[1777251483185,53.26,79284.68,119.1,-0.0142,1e-05,1.7045]
[1777251483330,53.26,79284.68,119.1,-0.0142,1e-05,1.7045]
[1777251483464,53.26,79284.68,119.1,-0.0142,1e-05,1.7045]
[1777251485010,53.26,79289.32,119.1,-0.01413,1e-05,1.698]
[1777251485946,53.27,79295.33,119.1,-0.01405,1e-05,1.68984]
[1777251486324,53.27,79298.14,119.1,-0.01402,1e-05,1.68607]
[1777251486444,53.27,79298.14,119.1,-0.01402,1e-05,1.68607]
[1777251486589,53.27,79298.14,119.1,-0.01402,1e-05,1.68607]
[1777251486970,53.27,79298.14,119.1,-0.01402,1e-05,1.68607]
[1777251487082,53.27,79299.22,119.1,-0.014,1e-05,1.6845]
[1777251487165,53.27,79299.22,119.1,-0.014,1e-05,1.6845]
[1777251487192,53.27,79299.22,119.1,-0.014,1e-05,1.6845]
[1777251487265,53.27,79299.22,119.1,-0.014,1e-05,1.6845]
[1777251487429,53.27,79299.22,119.1,-0.014,1e-05,1.6845]
[1777251487454,53.27,79299.22,119.1,-0.014,1e-05,1.6845]
[1777251487877,53.27,79299.22,119.1,-0.014,1e-05,1.6845]
[1777251488087,53.27,79309.2,119.1,-0.01386,1e-05,1.67038]
[1777251488147,53.27,79309.2,119.1,-0.01386,1e-05,1.67038]
[1777251488391,53.27,79309.2,119.1,-0.01386,1e-05,1.67038]
[1777251488402,53.27,79309.2,119.1,-0.01386,1e-05,1.67038]
[1777251488430,53.27,79309.2,119.1,-0.01386,1e-05,1.67038]
[1777251488464,53.27,79309.2,119.1,-0.01386,1e-05,1.67038]
[1777251489271,53.27,79310.83,119.1,-0.01384,1e-05,1.66837]
[1777251489374,53.27,79310.83,119.1,-0.01384,1e-05,1.66837]
[1777251491049,53.28,79312.36,119.1,-0.01383,1e-05,1.6665]
[1777251492631,53.28,79304.16,119.1,-0.01395,1e-05,1.67901]
[1777251494299,53.28,79290.67,119.1,-0.01415,1e-05,1.69923]
[1777251494302,53.28,79290.67,119.1,-0.01415,1e-05,1.69923]
[1777251495691,53.29,79289.41,119.1,-0.01417,1e-05,1.70135]
[1777251496056,53.29,79289.41,119.1,-0.01417,1e-05,1.70135]
[1777251498803,53.29,79290.67,119.1,-0.01416,1e-05,1.70033]
[1777251499604,53.29,79291.22,119.1,-0.01415,1e-05,1.69981]
[1777251499714,53.29,79291.22,119.1,-0.01415,1e-05,1.69981]
[1777251500052,53.29,79291.22,119.1,-0.01415,1e-05,1.69981]
[1777251500394,53.3,79307.5,119.1,-0.01392,1e-05,1.67671]
[1777251502073,53.3,79307.5,119.1,-0.01392,1e-05,1.67671]
[1777251502192,53.3,79308.94,119.1,-0.01391,1e-05,1.67495]
[1777251504346,53.3,79309.81,119.1,-0.0139,1e-05,1.67434]
[1777251504966,53.3,79309.81,119.1,-0.0139,1e-05,1.67434]
[1777251505780,53.31,79310.34,119.1,-0.0139,1e-05,1.67423]
[1777251505901,53.31,79310.34,119.1,-0.0139,1e-05,1.67423]
[1777251506598,53.31,79315.16,119.1,-0.01383,1e-05,1.66728]
[1777251506823,53.31,79315.16,119.1,-0.01383,1e-05,1.66728]
[1777251507062,53.31,79315.16,119.1,-0.01383,1e-05,1.66728]
[1777251507647,53.31,79314.35,119.1,-0.01385,1e-05,1.66879]
[1777251507677,53.31,79314.35,119.1,-0.01385,1e-05,1.66879]
[1777251507721,53.31,79314.35,119.1,-0.01385,1e-05,1.66879]
[1777251507898,53.31,79314.35,119.1,-0.01385,1e-05,1.66879]
[1777251507992,53.31,79352.32,119.1,-0.01333,1e-05,1.6152]
[1777251509019,53.31,79352.32,119.1,-0.01333,1e-05,1.6152]
[1777251509055,53.31,79352.32,119.1,-0.01333,1e-05,1.6152]
[1777251509045,53.34,79381.16,119.1,-0.01298,1e-05,1.57934]
[1777251509527,53.34,79381.16,119.1,-0.01298,1e-05,1.57934]
[1777251510043,53.34,79381.16,119.1,-0.01298,1e-05,1.57934]
[1777251510392,53.37,79381.26,119.1,-0.01302,1e-05,1.584]
[1777251510549,53.41,79356.48,119.1,-0.0134,1e-05,1.6232]
[1777251511555,53.41,79356.48,119.1,-0.0134,1e-05,1.6232]
[1777251511610,53.43,79334.17,119.1,-0.01373,1e-05,1.65629]
[1777251512236,53.43,79334.17,119.1,-0.01373,1e-05,1.65629]
[1777251512384,53.43,79334.17,119.1,-0.01373,1e-05,1.65629]
[1777251512485,53.44,79322.56,119.1,-0.01389,1e-05,1.67328]
[1777251513624,53.44,79322.56,119.1,-0.01389,1e-05,1.67328]
[1777251514255,53.44,79314.21,119.1,-0.01401,1e-05,1.68565]
[1777251514500,53.44,79310.17,119.1,-0.01407,1e-05,1.6918]
[1777251515447,53.44,79310.17,119.1,-0.01407,1e-05,1.6918]
[1777251515619,53.44,79310.17,119.1,-0.01407,1e-05,1.6918]
[1777251517685,53.44,79306.65,119.1,-0.01412,1e-05,1.69643]
[1777251518195,53.44,79295.3,119.1,-0.01428,1e-05,1.71275]
[1777251518609,53.44,79295.3,119.1,-0.01428,1e-05,1.71275]
[1777251518709,53.43,79268.22,119.1,-0.01467,1e-05,1.75253]
[1777251519154,53.43,79268.22,119.1,-0.01467,1e-05,1.75253]
[1777251520085,53.43,79268.22,119.1,-0.01467,1e-05,1.75253]
[1777251520190,53.44,79257.36,119.1,-0.01483,1e-05,1.76899]
[1777251522117,53.44,79252.75,119.1,-0.01491,1e-05,1.77626]
[1777251523664,53.44,79245.71,119.1,-0.01501,2e-05,1.78705]
[1777251526385,53.44,79233.68,119.1,-0.0152,2e-05,1.80571]
[1777251526446,53.44,79233.68,119.1,-0.0152,2e-05,1.80571]
[1777251530787,53.44,79230.56,119.1,-0.01525,2e-05,1.81084]
[1777251534212,53.44,79229.78,119.1,-0.01526,2e-05,1.81234]
[1777251534526,53.44,79229.78,119.1,-0.01526,2e-05,1.81234]
[1777251534714,53.44,79229.78,119.1,-0.01526,2e-05,1.81234]
[1777251534760,53.44,79229.78,119.1,-0.01526,2e-05,1.81234]
[1777251534808,53.45,79233.58,119.1,-0.01521,2e-05,1.8066]
[1777251535720,53.45,79233.58,119.1,-0.01521,2e-05,1.8066]
[1777251535739,53.45,79233.58,119.1,-0.01521,2e-05,1.8066]
[1777251535820,53.45,79233.58,119.1,-0.01521,2e-05,1.8066]
[1777251535918,53.45,79233.58,119.1,-0.01521,2e-05,1.8066]
[1777251535972,53.44,79260.39,119.1,-0.0148,1e-05,1.76552]
[1777251536404,53.44,79260.39,119.1,-0.0148,1e-05,1.76552]
[1777251536460,53.44,79260.39,119.1,-0.0148,1e-05,1.76552]
[1777251536617,53.44,79260.39,119.1,-0.0148,1e-05,1.76552]
[1777251536629,53.44,79260.39,119.1,-0.0148,1e-05,1.76552]
[1777251536686,53.44,79260.39,119.1,-0.0148,1e-05,1.76552]
[1777251536704,53.44,79260.39,119.1,-0.0148,1e-05,1.76552]
[1777251536912,53.44,79260.39,119.1,-0.0148,1e-05,1.76552]
[1777251537123,53.44,79269.27,119.1,-0.01466,1e-05,1.75184]
[1777251537374,53.44,79269.27,119.1,-0.01466,1e-05,1.75184]
[1777251537399,53.44,79269.27,119.1,-0.01466,1e-05,1.75184]
[1777251537873,53.44,79269.27,119.1,-0.01466,1e-05,1.75184]
[1777251538412,53.44,79275.58,119.1,-0.01457,1e-05,1.74209]
[1777251538436,53.44,79275.58,119.1,-0.01457,1e-05,1.74209]
[1777251538655,53.44,79275.58,119.1,-0.01457,1e-05,1.74209]
[1777251538722,53.44,79275.58,119.1,-0.01457,1e-05,1.74209]
[1777251539580,53.44,79276.01,119.1,-0.01456,1e-05,1.74111]
[1777251539610,53.44,79276.01,119.1,-0.01456,1e-05,1.74111]
[1777251539651,53.44,79276.01,119.1,-0.01456,1e-05,1.74111]
[1777251539893,53.44,79276.01,119.1,-0.01456,1e-05,1.74111]
[1777251539919,53.44,79276.01,119.1,-0.01456,1e-05,1.74111]
[1777251539946,53.44,79276.01,119.1,-0.01456,1e-05,1.74111]
[1777251539972,53.44,79276.01,119.1,-0.01456,1e-05,1.74111]
[1777251540087,53.44,79276.01,119.1,-0.01456,1e-05,1.74111]
[1777251540363,53.43,79276.1,119.1,-0.01455,1e-05,1.74064]
[1777251540533,53.43,79276.1,119.1,-0.01455,1e-05,1.74064]
[1777251540879,53.43,79276.1,119.1,-0.01455,1e-05,1.74064]
[1777251541012,53.43,79276.1,119.1,-0.01455,1e-05,1.74064]
[1777251541214,53.43,79278.45,119.1,-0.01452,1e-05,1.73682]
[1777251542083,53.43,79278.45,119.1,-0.01452,1e-05,1.73682]
[1777251542163,53.43,79268.42,119.1,-0.01466,1e-05,1.7514]
[1777251542186,53.43,79268.42,119.1,-0.01466,1e-05,1.7514]
[1777251542766,53.43,79268.42,119.1,-0.01466,1e-05,1.7514]
[1777251544578,53.42,79247.29,119.1,-0.01497,2e-05,1.78241]
[1777251545203,53.42,79256.74,119.1,-0.01482,1e-05,1.76774]
[1777251545482,53.42,79256.74,119.1,-0.01482,1e-05,1.76774]
[1777251545743,53.42,79256.74,119.1,-0.01482,1e-05,1.76774]
[1777251545997,53.42,79256.74,119.1,-0.01482,1e-05,1.76774]
[1777251546104,53.42,79256.74,119.1,-0.01482,1e-05,1.76774]
[1777251546172,53.42,79261.93,119.1,-0.01474,1e-05,1.75956]
[1777251546196,53.42,79261.93,119.1,-0.01474,1e-05,1.75956]
[1777251547600,53.42,79263.27,119.1,-0.01472,1e-05,1.75718]
[1777251547726,53.42,79263.27,119.1,-0.01472,1e-05,1.75718]
[1777251547754,53.42,79263.27,119.1,-0.01472,1e-05,1.75718]
[1777251548686,53.41,79262.47,119.1,-0.01473,1e-05,1.75801]
[1777251551021,53.41,79250.14,119.1,-0.0149,1e-05,1.77578]
[1777251551047,53.41,79250.14,119.1,-0.0149,1e-05,1.77578]
[1777251551133,53.4,79251.41,119.1,-0.01487,1e-05,1.77306]
[1777251551643,53.4,79251.41,119.1,-0.01487,1e-05,1.77306]
[1777251551654,53.4,79251.41,119.1,-0.01487,1e-05,1.77306]
[1777251552457,53.4,79252.99,119.1,-0.01485,1e-05,1.77068]
[1777251552823,53.4,79252.99,119.1,-0.01485,1e-05,1.77068]
[1777251552845,53.4,79252.99,119.1,-0.01485,1e-05,1.77068]
[1777251553088,53.4,79252.99,119.1,-0.01485,1e-05,1.77068]
[1777251555552,53.4,79258.37,119.1,-0.01476,1e-05,1.76143]
[1777251555704,53.4,79258.37,119.1,-0.01476,1e-05,1.76143]
[1777251556644,53.39,79258.81,119.1,-0.01475,1e-05,1.76039]
[1777251561850,53.38,79251.52,119.1,-0.01484,1e-05,1.76918]
[1777251566887,53.37,79260.96,119.1,-0.01468,1e-05,1.75313]
[1777251571924,53.36,79266.48,119.1,-0.01456,1e-05,1.74049]
[1777251576962,53.35,79265.03,119.1,-0.01456,1e-05,1.741]
[1777251580940,53.34,79266.04,119.1,-0.01454,1e-05,1.73851]
[1777251585933,53.33,79267.43,119.1,-0.0145,1e-05,1.73484]
[1777251591062,53.32,79259.03,119.1,-0.01461,1e-05,1.74547]
[1777251593292,53.31,79259.45,119.1,-0.0146,1e-05,1.74417]
[1777251593444,53.31,79259.45,139.1,-0.0146,1e-05,1.74417]
[1777251594083,53.31,79258.5,139.1,-0.01461,1e-05,1.74526]
[1777251598324,53.32,79261.85,139.1,-0.01457,1e-05,1.74127]
[1777251599281,53.32,79263.25,139.1,-0.01455,1e-05,1.73918]
[1777251599326,53.32,79263.25,139.1,-0.01455,1e-05,1.73918]
[1777251599536,53.32,79263.25,139.1,-0.01455,1e-05,1.73918]
[1777251599972,53.32,79263.25,139.1,-0.01455,1e-05,1.73918]
[1777251599990,53.32,79263.25,139.1,-0.01455,1e-05,1.73918]
[1777251600163,53.32,79263.25,139.1,-0.01455,1e-05,1.73918]
[1777251600182,53.32,79263.25,139.1,-0.01455,1e-05,1.73918]
[1777251600162,53.32,79286.06,139.1,-0.01422,1e-05,1.70571]
[1777251600508,53.32,79286.06,139.1,-0.01422,1e-05,1.70571]
[1777251600768,53.32,79286.06,139.1,-0.01422,1e-05,1.70571]
[1777251601060,53.32,79286.06,139.1,-0.01422,1e-05,1.70571]
[1777251601141,53.32,79352.31,139.1,-0.01329,1e-05,1.61086]
[1777251602035,53.32,79352.31,139.1,-0.01329,1e-05,1.61086]
[1777251602250,53.32,79369.49,139.1,-0.01306,1e-05,1.58716]
[1777251604464,53.36,79386.4,139.1,-0.01289,1e-05,1.5694]
[1777251605866,53.39,79383.04,139.1,-0.01298,1e-05,1.57878]
[1777251607671,53.42,79392.94,139.1,-0.0129,1e-05,1.57026]
[1777251608064,53.42,79392.94,139.1,-0.0129,1e-05,1.57026]
[1777251610982,53.52,79397.73,139.1,-0.01297,1e-05,1.57764]
[1777251611873,53.55,79395.53,139.1,-0.01304,1e-05,1.58525]
[1777251612122,53.55,79395.53,139.1,-0.01304,1e-05,1.58525]
[1777251612366,53.56,79395.53,139.1,-0.01304,1e-05,1.58569]
[1777251616866,53.62,79410.47,139.1,-0.01294,1e-05,1.5749]
[1777251617462,53.63,79410.86,139.1,-0.01294,1e-05,1.57483]
[1777251617814,53.63,79410.86,139.1,-0.01294,1e-05,1.57483]
[1777251623679,53.65,79408.06,139.1,-0.013,1e-05,1.58146]
[1777251623693,53.65,79408.06,139.1,-0.013,1e-05,1.58146]
[1777251623969,53.65,79408.06,139.1,-0.013,1e-05,1.58146]
[1777251625215,53.68,79406.35,139.1,-0.01307,1e-05,1.58829]
[1777251626343,53.69,79389.17,139.1,-0.01331,1e-05,1.61333]
[1777251627489,53.69,79389.17,139.1,-0.01331,1e-05,1.61333]
[1777251628042,53.69,79389.17,139.1,-0.01331,1e-05,1.61333]
[1777251628352,53.69,79387.84,139.1,-0.01333,1e-05,1.61598]
[1777251628380,53.69,79399.35,139.1,-0.01318,1e-05,1.60002]
[1777251629398,53.69,79399.35,139.1,-0.01318,1e-05,1.60002]
[1777251630218,53.69,79399.35,139.1,-0.01318,1e-05,1.60002]
[1777251630228,53.7,79412.28,139.1,-0.01302,1e-05,1.58312]
[1777251632610,53.7,79418.37,139.1,-0.01292,1e-05,1.57276]
[1777251634358,53.76,79417.89,139.1,-0.01301,1e-05,1.5825]
[1777251635550,53.8,79416.42,139.1,-0.01308,1e-05,1.58899]
[1777251638109,53.83,79414.15,139.1,-0.01315,1e-05,1.59696]
[1777251638659,53.84,79413.31,139.1,-0.01317,1e-05,1.59896]
[1777251639742,53.84,79418.29,139.1,-0.0131,1e-05,1.59212]
[1777251640176,53.84,79418.29,139.1,-0.0131,1e-05,1.59212]
[1777251642009,53.87,79421.52,139.1,-0.01311,1e-05,1.59241]
[1777251644656,53.9,79417.63,139.1,-0.01321,1e-05,1.60272]
[1777251647900,53.91,79420.92,139.1,-0.01317,1e-05,1.59946]
[1777251648683,53.91,79416.03,139.1,-0.01324,1e-05,1.60662]
[1777251648734,53.91,79416.03,139.1,-0.01324,1e-05,1.60662]
[1777251650805,53.92,79421.01,139.1,-0.01319,1e-05,1.60059]
[1777251650964,53.92,79421.01,139.1,-0.01319,1e-05,1.60059]
[1777251651251,53.92,79421.01,139.1,-0.01319,1e-05,1.60059]
[1777251652579,53.93,79419.34,139.1,-0.01322,1e-05,1.60374]
[1777251655125,53.93,79416.44,139.1,-0.01326,1e-05,1.60857]
[1777251658914,53.94,79422.94,139.1,-0.01319,1e-05,1.60127]
[1777251659263,53.94,79422.94,139.1,-0.01319,1e-05,1.60127]
[1777251659289,53.94,79422.94,139.1,-0.01319,1e-05,1.60127]
[1777251660341,53.95,79431.54,139.1,-0.01309,1e-05,1.59034]
[1777251660359,53.95,79431.54,139.1,-0.01309,1e-05,1.59034]
[1777251660594,53.95,79431.54,139.1,-0.01309,1e-05,1.59034]
[1777251661142,53.95,79431.54,139.1,-0.01309,1e-05,1.59034]
[1777251662146,53.95,79435.03,139.1,-0.01304,1e-05,1.58602]
[1777251662198,53.96,79447.87,139.1,-0.01288,1e-05,1.56951]
[1777251663546,53.96,79451.88,139.1,-0.01283,1e-05,1.56409]
[1777251664869,53.96,79454.24,139.1,-0.01281,1e-05,1.5614]
[1777251666370,53.97,79456.08,139.1,-0.01279,1e-05,1.5599]
[1777251666395,53.97,79456.08,139.1,-0.01279,1e-05,1.5599]
[1777251666612,53.97,79456.08,139.1,-0.01279,1e-05,1.5599]
[1777251667928,53.97,79460.0,139.1,-0.01275,1e-05,1.55512]
[1777251669703,53.98,79465.47,139.1,-0.01268,1e-05,1.5488]
[1777251669805,53.98,79449.06,139.1,-0.0129,1e-05,1.5714]
[1777251670454,53.98,79449.06,139.1,-0.0129,1e-05,1.5714]
[1777251670849,53.98,79449.06,139.1,-0.0129,1e-05,1.5714]
[1777251670928,53.98,79449.06,139.1,-0.0129,1e-05,1.5714]
[1777251671368,53.99,79459.84,139.1,-0.01277,1e-05,1.55733]
[1777251671784,53.99,79459.84,139.1,-0.01277,1e-05,1.55733]
[1777251671856,53.99,79467.57,139.1,-0.01267,1e-05,1.54747]
[1777251672777,53.99,79467.57,139.1,-0.01267,1e-05,1.54747]
[1777251672832,53.99,79467.57,139.1,-0.01267,1e-05,1.54747]
[1777251672945,53.99,79467.57,139.1,-0.01267,1e-05,1.54747]
[1777251673445,53.99,79473.31,139.1,-0.0126,1e-05,1.53982]
[1777251674117,53.99,79473.31,139.1,-0.0126,1e-05,1.53982]
[1777251674131,53.99,79473.31,139.1,-0.0126,1e-05,1.53982]
[1777251674147,53.99,79471.56,139.1,-0.01262,1e-05,1.54217]
[1777251674338,53.99,79471.56,139.1,-0.01262,1e-05,1.54217]
[1777251674970,53.99,79471.56,139.1,-0.01262,1e-05,1.54217]
[1777251675192,53.99,79471.56,139.1,-0.01262,1e-05,1.54217]
[1777251675239,53.99,79445.13,139.1,-0.01296,1e-05,1.57774]
[1777251675495,53.99,79445.13,139.1,-0.01296,1e-05,1.57774]
[1777251675925,53.99,79445.13,139.1,-0.01296,1e-05,1.57774]
[1777251675983,53.99,79445.13,139.1,-0.01296,1e-05,1.57774]
[1777251676028,53.99,79463.86,139.1,-0.01272,1e-05,1.55293]
[1777251677755,54.0,79479.57,139.1,-0.01253,1e-05,1.53251]
[1777251679070,54.0,79479.57,139.1,-0.01253,1e-05,1.53251]
[1777251679721,54.0,79480.69,139.1,-0.01251,1e-05,1.53106]
[1777251679760,54.0,79480.69,139.1,-0.01251,1e-05,1.53106]
[1777251679824,54.0,79480.69,139.1,-0.01251,1e-05,1.53106]
[1777251680192,54.0,79480.69,139.1,-0.01251,1e-05,1.53106]
[1777251680223,54.0,79479.75,139.1,-0.01253,1e-05,1.53234]
[1777251680695,54.0,79479.75,139.1,-0.01253,1e-05,1.53234]
[1777251681121,54.0,79479.75,139.1,-0.01253,1e-05,1.53234]
[1777251681209,54.0,79480.42,139.1,-0.01252,1e-05,1.53152]
[1777251681733,54.0,79480.42,139.1,-0.01252,1e-05,1.53152]
[1777251681977,54.0,79480.42,139.1,-0.01252,1e-05,1.53152]
[1777251682131,54.0,79480.42,139.1,-0.01252,1e-05,1.53152]
[1777251682305,54.0,79480.42,139.1,-0.01252,1e-05,1.53152]
[1777251682908,54.0,79471.37,139.1,-0.01263,1e-05,1.54355]
[1777251683344,54.0,79457.78,139.1,-0.01281,1e-05,1.56175]
[1777251683541,54.0,79457.78,139.1,-0.01281,1e-05,1.56175]
[1777251684311,54.0,79442.96,139.1,-0.013,1e-05,1.58175]
[1777251685116,54.0,79442.96,139.1,-0.013,1e-05,1.58175]
[1777251685826,54.0,79442.94,139.1,-0.013,1e-05,1.58172]
[1777251685909,54.0,79442.94,139.1,-0.013,1e-05,1.58172]
[1777251688222,54.0,79438.72,139.1,-0.01306,1e-05,1.58741]
[1777251688251,54.0,79464.47,139.1,-0.01272,1e-05,1.55252]
[1777251688369,54.0,79464.47,139.1,-0.01272,1e-05,1.55252]
[1777251688638,54.0,79464.47,139.1,-0.01272,1e-05,1.55252]
[1777251688797,54.0,79464.47,139.1,-0.01272,1e-05,1.55252]
[1777251688846,54.0,79478.07,139.1,-0.01255,1e-05,1.53438]
[1777251689642,54.0,79478.07,139.1,-0.01255,1e-05,1.53438]
[1777251690856,54.0,79487.41,139.1,-0.01243,1e-05,1.52206]
[1777251691534,54.0,79484.34,139.1,-0.01247,1e-05,1.52616]
[1777251692834,54.0,79479.92,139.1,-0.0125,1e-05,1.52961]
[1777251693845,54.0,79480.14,139.1,-0.0125,1e-05,1.52935]
[1777251694178,54.0,79480.14,139.1,-0.0125,1e-05,1.52935]
[1777251697015,54.0,79462.81,139.1,-0.01272,1e-05,1.55257]
[1777251698370,54.0,79462.81,139.1,-0.01272,1e-05,1.55257]
[1777251699386,54.0,79467.79,139.1,-0.01266,1e-05,1.54592]
[1777251702552,54.0,79473.56,139.1,-0.01259,1e-05,1.53827]
[1777251704959,54.0,79453.55,139.1,-0.01285,1e-05,1.56512]
[1777251705789,54.0,79453.55,139.1,-0.01285,1e-05,1.56512]
[1777251705797,54.0,79453.55,139.1,-0.01285,1e-05,1.56512]
[1777251705966,54.0,79451.7,139.1,-0.01287,1e-05,1.56759]
[1777251711001,54.02,79453.43,139.1,-0.01287,1e-05,1.56765]
[1777251716039,54.03,79463.91,139.1,-0.01276,1e-05,1.55595]
[1777251716527,54.03,79463.91,139.1,-0.01276,1e-05,1.55595]
[1777251716732,54.03,79463.91,139.1,-0.01276,1e-05,1.55595]
[1777251716805,54.03,79463.91,139.1,-0.01276,1e-05,1.55595]
[1777251720877,54.05,79450.07,139.1,-0.01296,1e-05,1.57661]
[1777251721389,54.05,79430.04,139.1,-0.01322,1e-05,1.60445]
[1777251722090,54.05,79414.9,139.1,-0.01343,1e-05,1.62585]
[1777251724110,54.06,79405.32,139.1,-0.01357,1e-05,1.63962]
[1777251725484,54.06,79412.2,139.1,-0.01348,1e-05,1.63076]
[1777251728720,54.07,79410.26,139.1,-0.01352,1e-05,1.63457]
[1777251729311,54.07,79410.26,139.1,-0.01352,1e-05,1.63457]
[1777251729409,54.07,79427.01,139.1,-0.0133,1e-05,1.61206]
[1777251730158,54.07,79460.1,139.1,-0.01286,1e-05,1.56693]
[1777251730967,54.07,79460.1,139.1,-0.01286,1e-05,1.56693]
[1777251731102,54.07,79460.1,139.1,-0.01286,1e-05,1.56693]
[1777251731163,54.08,79486.11,139.1,-0.01254,1e-05,1.53304]
[1777251731942,54.08,79486.11,139.1,-0.01254,1e-05,1.53304]
[1777251733257,54.08,79485.09,139.1,-0.01255,1e-05,1.53492]
[1777251734220,54.09,79485.4,139.1,-0.01256,1e-05,1.53504]
[1777251734383,54.09,79485.4,139.1,-0.01256,1e-05,1.53504]
[1777251734403,54.09,79472.08,139.1,-0.01273,1e-05,1.55332]
[1777251735003,54.09,79472.08,139.1,-0.01273,1e-05,1.55332]
[1777251735188,54.1,79459.58,139.1,-0.0129,1e-05,1.57062]
[1777251740223,54.11,79454.59,139.1,-0.01298,1e-05,1.57969]
[1777251741441,54.11,79448.11,139.1,-0.01307,1e-05,1.58896]
[1777251742728,54.12,79439.64,139.1,-0.01319,1e-05,1.60097]
[1777251743518,54.12,79430.0,139.1,-0.01332,1e-05,1.61466]
[1777251749294,54.14,79439.68,139.1,-0.01322,1e-05,1.60386]
[1777251751613,54.14,79431.92,139.1,-0.01331,1e-05,1.61283]
[1777251752317,54.15,79415.6,139.1,-0.01353,1e-05,1.63587]
[1777251757337,54.16,79405.59,139.1,-0.01368,1e-05,1.65128]
[1777251760376,54.17,79418.16,139.1,-0.01352,1e-05,1.63507]
[1777251764404,54.18,79430.82,139.1,-0.01337,1e-05,1.61897]
[1777251769439,54.19,79439.69,139.1,-0.01327,1e-05,1.60874]
[1777251773340,54.2,79441.72,139.1,-0.01325,1e-05,1.60719]
[1777251773398,54.2,79441.72,139.1,-0.01325,1e-05,1.60719]
[1777251773467,54.2,79440.17,139.1,-0.01328,1e-05,1.60973]
[1777251774384,54.2,79440.17,139.1,-0.01328,1e-05,1.60973]
[1777251774633,54.2,79437.95,139.1,-0.01331,1e-05,1.61268]
[1777251774635,54.2,79437.95,139.1,-0.01331,1e-05,1.61268]
[1777251775035,54.2,79437.95,139.1,-0.01331,1e-05,1.61268]
[1777251775881,54.2,79435.19,139.1,-0.01334,1e-05,1.61637]
[1777251781523,54.2,79437.02,139.1,-0.01331,1e-05,1.61318]
[1777251781756,54.2,79437.02,139.1,-0.01331,1e-05,1.61318]
[1777251781969,54.2,79437.02,139.1,-0.01331,1e-05,1.61318]
[1777251783883,54.19,79435.42,139.1,-0.01333,1e-05,1.61516]
[1777251783922,54.19,79418.6,139.1,-0.01356,1e-05,1.63848]
[1777251785192,54.19,79418.6,139.1,-0.01356,1e-05,1.63848]
[1777251785276,54.19,79404.84,139.1,-0.01374,1e-05,1.65761]
[1777251785841,54.19,79404.84,139.1,-0.01374,1e-05,1.65761]
[1777251785878,54.19,79379.68,139.1,-0.01409,1e-05,1.69314]
[1777251786704,54.19,79379.68,139.1,-0.01409,1e-05,1.69314]
[1777251786994,54.19,79379.68,139.1,-0.01409,1e-05,1.69314]
[1777251787123,54.19,79379.68,139.1,-0.01409,1e-05,1.69314]
[1777251787153,54.19,79379.68,139.1,-0.01409,1e-05,1.69314]
[1777251787197,54.19,79365.08,139.1,-0.01429,1e-05,1.71388]
[1777251787975,54.19,79365.08,139.1,-0.01429,1e-05,1.71388]
[1777251788779,54.19,79357.51,139.1,-0.0144,1e-05,1.72423]
[1777251788956,54.19,79357.51,139.1,-0.0144,1e-05,1.72423]
[1777251789068,54.19,79345.01,139.1,-0.01458,1e-05,1.74248]
[1777251789927,54.19,79345.01,139.1,-0.01458,1e-05,1.74248]
[1777251789989,54.19,79345.01,139.1,-0.01458,1e-05,1.74248]
[1777251789991,54.19,79345.01,139.1,-0.01458,1e-05,1.74248]
[1777251790752,54.18,79340.35,139.1,-0.01464,1e-05,1.74896]
[1777251792169,54.18,79341.47,139.1,-0.01462,1e-05,1.74694]
[1777251792228,54.18,79341.47,139.1,-0.01462,1e-05,1.74694]
[1777251794246,54.18,79346.87,139.1,-0.01453,1e-05,1.73831]
[1777251794350,54.18,79346.87,139.1,-0.01453,1e-05,1.73831]
[1777251795087,54.17,79345.14,139.1,-0.01455,1e-05,1.74013]
[1777251795269,54.17,79345.14,139.1,-0.01455,1e-05,1.74013]
[1777251796871,54.17,79351.69,139.1,-0.01445,1e-05,1.73021]
[1777251796878,54.17,79351.69,139.1,-0.01445,1e-05,1.73021]
[1777251797546,54.17,79351.69,139.1,-0.01445,1e-05,1.73021]
[1777251798268,54.17,79354.24,139.1,-0.01441,1e-05,1.72615]
[1777251798281,54.17,79354.24,139.1,-0.01441,1e-05,1.72615]
[1777251798310,54.17,79354.24,139.1,-0.01441,1e-05,1.72615]
[1777251798333,54.17,79354.24,139.1,-0.01441,1e-05,1.72615]
[1777251798504,54.17,79354.24,139.1,-0.01441,1e-05,1.72615]
[1777251798508,54.16,79355.78,139.1,-0.01439,1e-05,1.72326]
[1777251798570,54.16,79355.78,139.1,-0.01439,1e-05,1.72326]
[1777251798785,54.16,79355.78,139.1,-0.01439,1e-05,1.72326]
[1777251799189,54.16,79355.78,139.1,-0.01439,1e-05,1.72326]
[1777251799252,54.16,79361.64,139.1,-0.0143,1e-05,1.71498]
[1777251799979,54.16,79361.64,139.1,-0.0143,1e-05,1.71498]
[1777251800172,54.16,79361.64,139.1,-0.0143,1e-05,1.71498]
[1777251803247,54.16,79363.68,139.1,-0.01427,1e-05,1.71142]
[1777251803475,54.16,79363.68,139.1,-0.01427,1e-05,1.71142]
[1777251803883,54.16,79364.25,139.1,-0.01426,1e-05,1.70999]
[1777251803961,54.16,79364.25,139.1,-0.01426,1e-05,1.70999]
[1777251804067,54.16,79364.25,139.1,-0.01426,1e-05,1.70999]
[1777251804090,54.16,79364.25,139.1,-0.01426,1e-05,1.70999]
[1777251804483,54.16,79364.25,139.1,-0.01426,1e-05,1.70999]
[1777251804516,54.16,79364.25,139.1,-0.01426,1e-05,1.70999]
[1777251805128,54.16,79373.63,139.1,-0.01412,1e-05,1.69649]
[1777251805267,54.16,79373.63,139.1,-0.01412,1e-05,1.69649]
[1777251805289,54.16,79373.63,139.1,-0.01412,1e-05,1.69649]
[1777251805990,54.15,79367.36,139.1,-0.01421,1e-05,1.70494]
[1777251806150,54.15,79367.36,139.1,-0.01421,1e-05,1.70494]
[1777251807664,54.15,79365.4,139.1,-0.01423,1e-05,1.70747]
[1777251808595,54.15,79366.89,139.1,-0.01421,1e-05,1.70503]
[1777251809256,54.15,79366.89,139.1,-0.01421,1e-05,1.70503]
[1777251810230,54.14,79361.87,139.1,-0.01427,1e-05,1.71168]
[1777251811274,54.14,79364.32,139.1,-0.01424,1e-05,1.70785]
[1777251811401,54.14,79364.32,139.1,-0.01424,1e-05,1.70785]
[1777251811489,54.14,79364.32,139.1,-0.01424,1e-05,1.70785]
[1777251811548,54.14,79364.32,139.1,-0.01424,1e-05,1.70785]
[1777251811739,54.14,79378.89,139.1,-0.01401,1e-05,1.68402]
[1777251812994,54.14,79378.89,139.1,-0.01401,1e-05,1.68402]
[1777251813268,54.14,79378.89,139.1,-0.01401,1e-05,1.68402]
[1777251813288,54.14,79378.89,139.1,-0.01401,1e-05,1.68402]
[1777251813488,54.14,79378.89,139.1,-0.01401,1e-05,1.68402]
[1777251813595,54.14,79382.31,139.1,-0.01395,1e-05,1.67865]
[1777251813825,54.14,79382.31,139.1,-0.01395,1e-05,1.67865]
[1777251814010,54.14,79382.31,139.1,-0.01395,1e-05,1.67865]
[1777251814533,54.14,79382.31,139.1,-0.01395,1e-05,1.67865]
[1777251814033,54.14,79394.31,139.1,-0.01379,1e-05,1.66163]
[1777251815268,54.14,79394.31,139.1,-0.01379,1e-05,1.66163]
[1777251817170,54.13,79399.68,139.1,-0.01371,1e-05,1.65345]
[1777251817504,54.13,79399.68,139.1,-0.01371,1e-05,1.65345]
[1777251817567,54.13,79399.68,139.1,-0.01371,1e-05,1.65345]
[1777251817665,54.13,79398.54,139.1,-0.01372,1e-05,1.65486]
[1777251819219,54.13,79404.32,139.1,-0.01364,1e-05,1.64674]
[1777251824831,54.12,79408.24,139.1,-0.01358,1e-05,1.64007]
[1777251827625,54.12,79402.99,139.1,-0.01365,1e-05,1.64725]
[1777251827648,54.12,79402.99,139.1,-0.01365,1e-05,1.64725]
[1777251830355,54.12,79395.59,139.1,-0.01374,1e-05,1.65711]
[1777251834045,54.11,79402.43,139.1,-0.01364,1e-05,1.64673]
[1777251834273,54.11,79402.43,139.1,-0.01364,1e-05,1.64673]
[1777251840948,54.1,79402.63,139.1,-0.01363,1e-05,1.64506]
[1777251843234,54.1,79417.77,139.1,-0.01342,1e-05,1.6236]
[1777251844977,54.1,79431.63,139.1,-0.01323,1e-05,1.6042]
[1777251850012,54.09,79431.28,139.1,-0.01323,1e-05,1.60412]
[1777251855050,54.09,79431.97,139.1,-0.01322,1e-05,1.6027]
[1777251856953,54.09,79428.81,139.1,-0.01326,1e-05,1.60695]
[1777251858055,54.09,79427.77,139.1,-0.01327,1e-05,1.60827]
[1777251864417,54.09,79430.29,139.1,-0.01323,1e-05,1.60418]
[1777251870364,54.08,79439.86,139.1,-0.0131,1e-05,1.59057]
[1777251876196,54.08,79437.17,139.1,-0.01311,1e-05,1.59128]
[1777251881232,54.06,79439.56,139.1,-0.01306,1e-05,1.58583]
[1777251886267,54.06,79432.33,139.1,-0.01315,1e-05,1.5954]
[1777251891301,54.06,79432.49,139.1,-0.01314,1e-05,1.59479]
[1777251895330,54.06,79413.94,139.1,-0.01339,1e-05,1.61993]
[1777251899358,54.05,79390.83,139.1,-0.0137,1e-05,1.65182]
[1777251902660,54.05,79396.59,139.1,-0.01362,1e-05,1.64338]
[1777251902723,54.05,79397.28,139.1,-0.0136,1e-05,1.64221]
[1777251902754,54.05,79397.28,139.1,-0.0136,1e-05,1.64221]
[1777251903432,54.05,79397.28,139.1,-0.0136,1e-05,1.64221]
[1777251904083,54.05,79397.33,139.1,-0.0136,1e-05,1.6418]
[1777251904349,54.05,79397.33,139.1,-0.0136,1e-05,1.6418]
[1777251904413,54.05,79397.33,139.1,-0.0136,1e-05,1.6418]
[1777251904458,54.05,79397.33,139.1,-0.0136,1e-05,1.6418]
[1777251904487,54.05,79397.33,139.1,-0.0136,1e-05,1.6418]
[1777251904781,54.05,79401.86,139.1,-0.01354,1e-05,1.63529]
[1777251905178,54.05,79401.86,139.1,-0.01354,1e-05,1.63529]
[1777251905384,54.05,79401.86,139.1,-0.01354,1e-05,1.63529]
[1777251905643,54.05,79401.86,139.1,-0.01354,1e-05,1.63529]
[1777251905667,54.05,79401.86,139.1,-0.01354,1e-05,1.63529]
[1777251907657,54.04,79396.38,139.1,-0.01361,1e-05,1.64264]
[1777251907682,54.04,79396.38,139.1,-0.01361,1e-05,1.64264]
[1777251907856,54.04,79391.74,139.1,-0.01367,1e-05,1.64898]
[1777251908125,54.04,79391.74,139.1,-0.01367,1e-05,1.64898]
[1777251908383,54.04,79391.74,139.1,-0.01367,1e-05,1.64898]
[1777251908684,54.04,79391.74,139.1,-0.01367,1e-05,1.64898]
[1777251908852,54.04,79391.82,139.1,-0.01367,1e-05,1.64869]
[1777251909950,54.04,79394.65,139.1,-0.01363,1e-05,1.64453]
[1777251910083,54.04,79394.65,139.1,-0.01363,1e-05,1.64453]
[1777251910522,54.04,79394.65,139.1,-0.01363,1e-05,1.64453]
[1777251916479,54.03,79403.69,139.1,-0.01349,1e-05,1.63082]
[1777251920794,54.03,79395.68,139.1,-0.0136,1e-05,1.64137]
[1777251922369,54.03,79390.59,139.1,-0.01366,1e-05,1.64833]
[1777251922539,54.03,79390.59,139.1,-0.01366,1e-05,1.64833]
[1777251922861,54.03,79387.05,139.1,-0.01371,1e-05,1.65313]
[1777251924190,54.02,79385.99,139.1,-0.01372,1e-05,1.65442]
[1777251924216,54.02,79385.99,139.1,-0.01372,1e-05,1.65442]
[1777251924257,54.02,79385.99,139.1,-0.01372,1e-05,1.65442]
[1777251924275,54.02,79385.99,139.1,-0.01372,1e-05,1.65442]
[1777251924907,54.02,79386.36,139.1,-0.01372,1e-05,1.65369]
[1777251925401,54.02,79386.36,139.1,-0.01372,1e-05,1.65369]
[1777251925590,54.02,79386.36,139.1,-0.01372,1e-05,1.65369]
[1777251926184,54.02,79393.61,139.1,-0.01362,1e-05,1.64328]
[1777251926244,54.02,79393.61,139.1,-0.01362,1e-05,1.64328]
[1777251926426,54.02,79393.61,139.1,-0.01362,1e-05,1.64328]
[1777251927876,54.02,79397.77,139.1,-0.01356,1e-05,1.6371]
[1777251933626,54.01,79396.87,139.1,-0.01354,1e-05,1.63475]
[1777251938651,54.01,79385.89,139.1,-0.01368,1e-05,1.64922]
[1777251943686,54.0,79381.72,139.1,-0.01373,1e-05,1.65411]
[1777251947714,53.99,79368.09,139.1,-0.01391,1e-05,1.67259]
[1777251952749,53.99,79374.46,139.1,-0.01381,1e-05,1.6624]
[1777251957784,53.98,79384.92,139.1,-0.01365,1e-05,1.64661]
[1777251959926,53.98,79385.84,139.1,-0.01364,1e-05,1.64513]
[1777251960154,53.98,79385.84,139.1,-0.01364,1e-05,1.64513]
[1777251960450,53.98,79385.84,139.1,-0.01364,1e-05,1.64513]
[1777251960702,53.98,79385.84,139.1,-0.01364,1e-05,1.64513]
[1777251960815,53.98,79387.84,139.1,-0.01361,1e-05,1.64197]
[1777251961258,53.98,79387.84,139.1,-0.01361,1e-05,1.64197]
[1777251961368,53.98,79387.84,139.1,-0.01361,1e-05,1.64197]
[1777251962721,53.97,79392.55,139.1,-0.01354,1e-05,1.63521]
[1777251963477,53.97,79391.55,139.1,-0.01356,1e-05,1.63661]
[1777251963502,53.97,79391.55,139.1,-0.01356,1e-05,1.63661]
[1777251963563,53.97,79391.55,139.1,-0.01356,1e-05,1.63661]
[1777251963753,53.97,79391.55,139.1,-0.01356,1e-05,1.63661]
[1777251963776,53.97,79393.62,139.1,-0.01352,1e-05,1.63339]
[1777251964324,53.97,79393.62,139.1,-0.01352,1e-05,1.63339]
[1777251964354,53.97,79393.62,139.1,-0.01352,1e-05,1.63339]
[1777251964839,53.97,79410.39,139.1,-0.0133,1e-05,1.60991]
[1777251969877,53.97,79421.14,139.1,-0.01315,1e-05,1.59463]
[1777251972905,53.97,79394.96,139.1,-0.0135,1e-05,1.63058]
[1777251973931,53.97,79394.96,139.1,-0.0135,1e-05,1.63058]
[1777251974210,53.97,79394.96,139.1,-0.0135,1e-05,1.63058]
[1777251981379,53.96,79393.61,139.1,-0.01351,1e-05,1.63138]
[1777251981465,53.96,79393.61,139.1,-0.01351,1e-05,1.63138]
[1777251981662,53.96,79393.61,139.1,-0.01351,1e-05,1.63138]
[1777251981689,53.96,79393.61,139.1,-0.01351,1e-05,1.63138]
[1777251982581,53.96,79391.69,139.1,-0.01353,1e-05,1.63374]
[1777251982721,53.96,79391.69,139.1,-0.01353,1e-05,1.63374]
[1777251983235,53.95,79390.19,139.1,-0.01355,1e-05,1.63567]
[1777251983565,53.95,79390.19,139.1,-0.01355,1e-05,1.63567]
[1777251984070,53.95,79390.45,139.1,-0.01354,1e-05,1.63514]
[1777251984947,53.95,79390.38,139.1,-0.01354,1e-05,1.63523]
[1777251985424,53.95,79390.38,139.1,-0.01354,1e-05,1.63523]
[1777251985450,53.95,79390.38,139.1,-0.01354,1e-05,1.63523]
[1777251985536,53.95,79390.38,139.1,-0.01354,1e-05,1.63523]
[1777251986748,53.95,79390.42,139.1,-0.01354,1e-05,1.63485]
[1777251986780,53.95,79390.42,139.1,-0.01354,1e-05,1.63485]
[1777251988881,53.95,79391.58,139.1,-0.01352,1e-05,1.63289]
[1777251989081,53.95,79391.58,139.1,-0.01352,1e-05,1.63289]
[1777251989810,53.95,79391.66,139.1,-0.01352,1e-05,1.63262]
[1777251989921,53.95,79391.66,139.1,-0.01352,1e-05,1.63262]
[1777251990049,53.95,79391.66,139.1,-0.01352,1e-05,1.63262]
[1777251990187,53.95,79391.66,139.1,-0.01352,1e-05,1.63262]
[1777251990210,53.95,79391.66,139.1,-0.01352,1e-05,1.63262]
[1777251991027,53.95,79391.39,139.1,-0.01352,1e-05,1.63283]
[1777251991279,53.95,79391.39,139.1,-0.01352,1e-05,1.63283]
[1777251991733,53.95,79391.39,139.1,-0.01352,1e-05,1.63283]
[1777251994432,53.94,79391.7,139.1,-0.01349,1e-05,1.62936]
[1777251994508,53.94,79391.7,139.1,-0.01349,1e-05,1.62936]
[1777251994616,53.94,79391.7,139.1,-0.01349,1e-05,1.62936]
[1777251995031,53.94,79393.19,139.1,-0.01347,1e-05,1.62697]
[1777251995431,53.94,79393.19,139.1,-0.01347,1e-05,1.62697]
[1777251995461,53.94,79393.19,139.1,-0.01347,1e-05,1.62697]
[1777251995488,53.94,79393.19,139.1,-0.01347,1e-05,1.62697]
[1777251997664,53.94,79386.02,139.1,-0.01356,1e-05,1.63684]
[1777251997689,53.94,79386.02,139.1,-0.01356,1e-05,1.63684]
[1777251997719,53.94,79386.02,139.1,-0.01356,1e-05,1.63684]
[1777251997773,53.94,79386.02,139.1,-0.01356,1e-05,1.63684]
[1777251997964,53.94,79382.4,139.1,-0.01361,1e-05,1.64157]
[1777251998049,53.94,79382.4,139.1,-0.01361,1e-05,1.64157]
[1777252001139,53.94,79389.84,139.1,-0.01351,1e-05,1.63083]
[1777252001160,53.94,79389.84,139.1,-0.01351,1e-05,1.63083]
[1777252001312,53.94,79389.84,139.1,-0.01351,1e-05,1.63083]
[1777252001339,53.94,79389.84,139.1,-0.01351,1e-05,1.63083]
[1777252002022,53.93,79392.39,139.1,-0.01347,1e-05,1.62711]
[1777252002047,53.93,79392.39,139.1,-0.01347,1e-05,1.62711]
[1777252002162,53.93,79392.39,139.1,-0.01347,1e-05,1.62711]
[1777252002213,53.93,79392.39,139.1,-0.01347,1e-05,1.62711]
[1777252003131,53.93,79396.75,139.1,-0.01341,1e-05,1.62074]
[1777252003156,53.93,79396.75,139.1,-0.01341,1e-05,1.62074]
[1777252008166,53.93,79396.87,139.1,-0.0134,1e-05,1.62002]
[1777252008236,53.93,79396.87,139.1,-0.0134,1e-05,1.62002]
[1777252013464,53.92,79396.17,139.1,-0.0134,1e-05,1.62029]
[1777252013566,53.92,79396.17,139.1,-0.0134,1e-05,1.62029]
[1777252014188,53.92,79395.62,139.1,-0.01341,1e-05,1.62077]
[1777252014220,53.92,79395.62,139.1,-0.01341,1e-05,1.62077]
[1777252015207,53.92,79407.27,139.1,-0.01325,1e-05,1.60451]
[1777252020242,53.92,79417.64,139.1,-0.01311,1e-05,1.58973]
[1777252024269,53.91,79401.9,139.1,-0.01331,1e-05,1.61103]
[1777252026306,53.91,79399.2,139.1,-0.01335,1e-05,1.61464]
[1777252026349,53.91,79382.51,139.1,-0.01357,1e-05,1.6378]
[1777252027294,53.91,79368.82,139.1,-0.01376,1e-05,1.65692]
[1777252028817,53.91,79368.82,139.1,-0.01376,1e-05,1.65692]
[1777252032245,53.91,79360.77,139.1,-0.01386,1e-05,1.66747]
[1777252033337,53.9,79346.14,139.1,-0.01406,1e-05,1.68794]
[1777252034517,53.9,79346.14,139.1,-0.01406,1e-05,1.68794]
[1777252034544,53.9,79338.44,139.1,-0.01417,1e-05,1.69876]
[1777252035041,53.9,79338.44,139.1,-0.01417,1e-05,1.69876]
[1777252035097,53.9,79338.44,139.1,-0.01417,1e-05,1.69876]
[1777252038162,53.9,79331.49,139.1,-0.01427,1e-05,1.70898]
[1777252039305,53.9,79329.54,139.1,-0.0143,1e-05,1.71203]
[1777252039379,53.9,79330.82,139.1,-0.01428,1e-05,1.71039]
[1777252039882,53.9,79330.82,139.1,-0.01428,1e-05,1.71039]
[1777252040608,53.9,79330.82,139.1,-0.01428,1e-05,1.71039]
[1777252040698,53.9,79330.82,139.1,-0.01428,1e-05,1.71039]
[1777252040724,53.9,79330.08,139.1,-0.01429,1e-05,1.71083]
[1777252041404,53.9,79330.08,139.1,-0.01429,1e-05,1.71083]
[1777252041557,53.9,79330.08,139.1,-0.01429,1e-05,1.71083]
[1777252041856,53.9,79320.33,139.1,-0.01443,1e-05,1.72526]
[1777252041879,53.9,79320.33,139.1,-0.01443,1e-05,1.72526]
[1777252042647,53.9,79320.33,139.1,-0.01443,1e-05,1.72526]
[1777252042748,53.9,79321.61,139.1,-0.01441,1e-05,1.72304]
[1777252042936,53.9,79321.61,139.1,-0.01441,1e-05,1.72304]
[1777252043054,53.9,79321.61,139.1,-0.01441,1e-05,1.72304]
[1777252043179,53.9,79321.61,139.1,-0.01441,1e-05,1.72304]
[1777252043204,53.9,79321.61,139.1,-0.01441,1e-05,1.72304]
[1777252043301,53.9,79321.61,139.1,-0.01441,1e-05,1.72304]
[1777252043472,53.9,79321.61,139.1,-0.01441,1e-05,1.72304]
[1777252043623,53.9,79321.61,139.1,-0.01441,1e-05,1.72304]
[1777252043828,53.9,79321.61,139.1,-0.01441,1e-05,1.72304]
[1777252043840,53.9,79321.61,139.1,-0.01441,1e-05,1.72304]
[1777252043842,53.9,79322.98,139.1,-0.01439,1e-05,1.7207]
[1777252044994,53.9,79323.2,139.1,-0.01439,1e-05,1.72058]
[1777252045376,53.9,79323.2,139.1,-0.01439,1e-05,1.72058]
[1777252045635,53.9,79323.2,139.1,-0.01439,1e-05,1.72058]
[1777252046332,53.9,79321.94,139.1,-0.0144,1e-05,1.72208]
[1777252046372,53.9,79321.94,139.1,-0.0144,1e-05,1.72208]
[1777252046422,53.9,79321.94,139.1,-0.0144,1e-05,1.72208]
[1777252046453,53.9,79321.94,139.1,-0.0144,1e-05,1.72208]
[1777252046478,53.9,79321.94,139.1,-0.0144,1e-05,1.72208]
[1777252046516,53.9,79321.94,139.1,-0.0144,1e-05,1.72208]
[1777252046580,53.89,79320.0,139.1,-0.01442,1e-05,1.72459]
[1777252047220,53.89,79320.0,139.1,-0.01442,1e-05,1.72459]
[1777252047435,53.89,79319.55,139.1,-0.01443,1e-05,1.72524]
[1777252047890,53.89,79319.55,139.1,-0.01443,1e-05,1.72524]
[1777252048442,53.9,79327.95,139.1,-0.01431,1e-05,1.71317]
[1777252049811,53.9,79327.95,139.1,-0.01431,1e-05,1.71317]
[1777252050221,53.89,79333.61,139.1,-0.01423,1e-05,1.70461]
[1777252050457,53.89,79350.81,139.1,-0.01398,1e-05,1.67951]
[1777252053295,53.89,79350.92,139.1,-0.01395,1e-05,1.67619]
[1777252054713,53.89,79354.94,139.1,-0.0139,1e-05,1.67021]
[1777252055004,53.88,79359.44,139.1,-0.01383,1e-05,1.66331]
[1777252055331,53.88,79359.44,139.1,-0.01383,1e-05,1.66331]
[1777252055437,53.88,79359.44,139.1,-0.01383,1e-05,1.66331]
[1777252055515,53.88,79359.44,139.1,-0.01383,1e-05,1.66331]
[1777252055622,53.88,79359.44,139.1,-0.01383,1e-05,1.66331]
[1777252055732,53.88,79357.66,139.1,-0.01385,1e-05,1.66584]
[1777252056119,53.88,79357.66,139.1,-0.01385,1e-05,1.66584]
[1777252056425,53.88,79357.66,139.1,-0.01385,1e-05,1.66584]
[1777252056493,53.88,79357.66,139.1,-0.01385,1e-05,1.66584]
[1777252056620,53.88,79357.66,139.1,-0.01385,1e-05,1.66584]
[1777252056637,53.88,79327.79,139.1,-0.01428,1e-05,1.70888]
[1777252057722,53.88,79327.79,139.1,-0.01428,1e-05,1.70888]
[1777252057749,53.88,79327.79,139.1,-0.01428,1e-05,1.70888]
[1777252057819,53.88,79327.79,139.1,-0.01428,1e-05,1.70888]
[1777252058438,53.88,79318.15,139.1,-0.01442,1e-05,1.72316]
[1777252058529,53.88,79332.45,139.1,-0.01421,1e-05,1.70234]
[1777252059131,53.88,79332.45,139.1,-0.01421,1e-05,1.70234]
[1777252059139,53.88,79332.45,139.1,-0.01421,1e-05,1.70234]
[1777252059420,53.88,79332.45,139.1,-0.01421,1e-05,1.70234]
[1777252059443,53.88,79332.45,139.1,-0.01421,1e-05,1.70234]
[1777252059536,53.89,79330.31,139.1,-0.01424,1e-05,1.70564]
[1777252059918,53.89,79330.31,139.1,-0.01424,1e-05,1.70564]
[1777252059995,53.89,79330.31,139.1,-0.01424,1e-05,1.70564]
[1777252060102,53.89,79330.31,139.1,-0.01424,1e-05,1.70564]
[1777252060433,53.89,79330.31,139.1,-0.01424,1e-05,1.70564]
[1777252060521,53.89,79330.31,139.1,-0.01424,1e-05,1.70564]
[1777252060545,53.89,79330.31,139.1,-0.01424,1e-05,1.70564]
[1777252060617,53.89,79330.31,139.1,-0.01424,1e-05,1.70564]
[1777252060661,53.89,79330.31,139.1,-0.01424,1e-05,1.70564]
[1777252060681,53.89,79330.31,139.1,-0.01424,1e-05,1.70564]
[1777252060684,53.89,79330.31,139.1,-0.01424,1e-05,1.70564]
[1777252060713,53.89,79330.31,139.1,-0.01424,1e-05,1.70564]
[1777252061049,53.89,79329.04,139.1,-0.01427,1e-05,1.70794]
[1777252061342,53.89,79329.04,139.1,-0.01427,1e-05,1.70794]
[1777252062073,53.89,79328.58,139.1,-0.01427,1e-05,1.70861]
[1777252062261,53.89,79328.58,139.1,-0.01427,1e-05,1.70861]
[1777252062581,53.89,79328.58,139.1,-0.01427,1e-05,1.70861]
[1777252062600,53.89,79328.58,139.1,-0.01427,1e-05,1.70861]
[1777252062622,53.89,79329.7,139.1,-0.01426,1e-05,1.70743]
[1777252064059,53.89,79329.72,139.1,-0.01426,1e-05,1.7074]
[1777252064672,53.89,79329.72,139.1,-0.01426,1e-05,1.7074]
[1777252064810,53.89,79328.21,139.1,-0.01428,1e-05,1.70952]
[1777252065551,53.89,79328.21,139.1,-0.01428,1e-05,1.70952]
[1777252065577,53.89,79326.46,139.1,-0.01431,1e-05,1.71229]
[1777252066739,53.89,79326.46,139.1,-0.01431,1e-05,1.71229]
[1777252069427,53.89,79325.89,139.1,-0.01431,1e-05,1.71218]
[1777252069890,53.88,79334.7,139.1,-0.01418,1e-05,1.6991]
[1777252069979,53.88,79334.7,139.1,-0.01418,1e-05,1.6991]
[1777252070037,53.88,79334.7,139.1,-0.01418,1e-05,1.6991]
[1777252071593,53.88,79333.63,139.1,-0.01419,1e-05,1.70036]
[1777252071596,53.88,79333.63,139.1,-0.01419,1e-05,1.70036]
[1777252071620,53.88,79330.26,139.1,-0.01424,1e-05,1.70496]
[1777252076645,53.89,79323.76,139.1,-0.01434,1e-05,1.71533]
[1777252077642,53.89,79322.96,139.1,-0.01435,1e-05,1.71672]
[1777252079611,53.89,79316.11,139.1,-0.01446,1e-05,1.72716]
[1777252079777,53.89,79316.11,139.1,-0.01446,1e-05,1.72716]
[1777252079968,53.89,79310.22,139.1,-0.01454,1e-05,1.73601]
[1777252080210,53.89,79310.22,139.1,-0.01454,1e-05,1.73601]
[1777252081563,53.89,79306.31,139.1,-0.0146,1e-05,1.74196]
[1777252084680,53.9,79301.28,139.1,-0.01468,1e-05,1.74991]
[1777252084892,53.9,79301.28,139.1,-0.01468,1e-05,1.74991]
[1777252087687,53.9,79287.53,139.1,-0.01489,1e-05,1.77081]
[1777252088742,53.9,79274.38,139.1,-0.01509,2e-05,1.79078]
[1777252090074,53.9,79272.74,139.1,-0.01511,2e-05,1.79334]
[1777252090369,53.9,79272.74,139.1,-0.01511,2e-05,1.79334]
[1777252092181,53.9,79268.63,139.1,-0.01517,2e-05,1.7997]
[1777252093509,53.9,79272.14,139.1,-0.01512,2e-05,1.79446]
[1777252093944,53.9,79270.55,139.1,-0.01515,2e-05,1.79695]
[1777252095002,53.9,79267.18,139.1,-0.0152,2e-05,1.80212]
[1777252096999,53.9,79260.09,139.1,-0.01531,2e-05,1.813]
[1777252097109,53.9,79260.09,139.1,-0.01531,2e-05,1.813]
[1777252099819,53.91,79248.15,139.1,-0.01549,2e-05,1.83137]
[1777252100273,53.91,79248.15,139.1,-0.01549,2e-05,1.83137]
[1777252100829,53.91,79235.11,139.1,-0.01569,2e-05,1.85149]
[1777252101691,53.91,79235.11,139.1,-0.01569,2e-05,1.85149]
[1777252101982,53.91,79236.74,139.1,-0.01567,2e-05,1.84894]
[1777252103327,53.91,79247.63,139.1,-0.0155,2e-05,1.83214]
[1777252103862,53.91,79247.63,139.1,-0.0155,2e-05,1.83214]
[1777252104856,53.91,79235.34,139.1,-0.01569,2e-05,1.8511]
[1777252105388,53.91,79235.34,139.1,-0.01569,2e-05,1.8511]
[1777252105445,53.91,79235.34,139.1,-0.01569,2e-05,1.8511]
[1777252106948,53.91,79220.75,139.1,-0.01591,2e-05,1.87372]
[1777252107781,53.91,79220.75,139.1,-0.01591,2e-05,1.87372]
[1777252107799,53.91,79220.75,139.1,-0.01591,2e-05,1.87372]
[1777252109650,53.9,79226.32,139.1,-0.01582,2e-05,1.86443]
[1777252114926,53.9,79223.01,139.1,-0.01584,2e-05,1.86591]
[1777252116842,53.9,79223.01,139.1,-0.01584,2e-05,1.86591]
[1777252122808,53.89,79218.73,139.1,-0.0159,2e-05,1.87169]
[1777252123119,53.89,79216.0,139.1,-0.01594,2e-05,1.87582]
[1777252123894,53.89,79216.0,139.1,-0.01594,2e-05,1.87582]
[1777252123924,53.89,79216.0,139.1,-0.01594,2e-05,1.87582]
[1777252123952,53.89,79211.37,139.1,-0.01601,2e-05,1.88308]
[1777252123978,53.89,79211.37,139.1,-0.01601,2e-05,1.88308]
[1777252124085,53.89,79211.37,139.1,-0.01601,2e-05,1.88308]
[1777252124275,53.89,79211.37,139.1,-0.01601,2e-05,1.88308]
[1777252124409,53.89,79211.37,139.1,-0.01601,2e-05,1.88308]
[1777252124560,53.89,79211.37,139.1,-0.01601,2e-05,1.88308]
[1777252124591,53.89,79211.37,139.1,-0.01601,2e-05,1.88308]
[1777252124818,53.89,79211.37,139.1,-0.01601,2e-05,1.88308]
[1777252124841,53.89,79211.37,139.1,-0.01601,2e-05,1.88308]
[1777252125231,53.89,79208.79,139.1,-0.01605,2e-05,1.88695]
[1777252125256,53.89,79208.79,139.1,-0.01605,2e-05,1.88695]
[1777252127282,53.88,79206.28,139.1,-0.01608,2e-05,1.88985]
[1777252127314,53.88,79206.28,139.1,-0.01608,2e-05,1.88985]
[1777252132884,53.85,79197.41,139.1,-0.01617,2e-05,1.8983]
[1777252132938,53.85,79197.41,139.1,-0.01617,2e-05,1.8983]
[1777252132970,53.83,79195.68,139.1,-0.01617,2e-05,1.89862]
[1777252133115,53.83,79195.68,139.1,-0.01617,2e-05,1.89862]
[1777252133997,53.83,79197.11,139.1,-0.01615,2e-05,1.89636]
[1777252134622,53.83,79197.11,139.1,-0.01615,2e-05,1.89636]
[1777252136436,53.82,79208.93,139.1,-0.01595,2e-05,1.87624]
[1777252136965,53.82,79208.93,139.1,-0.01595,2e-05,1.87624]
[1777252139752,53.82,79212.46,139.1,-0.01589,2e-05,1.87056]
[1777252140193,53.82,79213.87,139.1,-0.01587,2e-05,1.86821]
[1777252144132,53.82,79199.29,139.1,-0.01609,2e-05,1.89082]
[1777252147314,53.81,79190.09,139.1,-0.01623,2e-05,1.90402]
[1777252147363,53.81,79190.09,139.1,-0.01623,2e-05,1.90402]
[1777252147372,53.81,79190.09,139.1,-0.01623,2e-05,1.90402]
[1777252147397,53.81,79190.09,139.1,-0.01623,2e-05,1.90402]
[1777252147487,53.81,79190.09,139.1,-0.01623,2e-05,1.90402]
[1777252147560,53.81,79190.09,139.1,-0.01623,2e-05,1.90402]
[1777252147588,53.81,79190.09,139.1,-0.01623,2e-05,1.90402]
[1777252148740,53.8,79191.56,139.1,-0.01619,2e-05,1.90036]
[1777252149349,53.79,79200.97,139.1,-0.01603,2e-05,1.88416]
[1777252149612,53.79,79200.97,139.1,-0.01603,2e-05,1.88416]
[1777252150326,53.79,79208.13,139.1,-0.01591,2e-05,1.87292]
[1777252150349,53.79,79208.13,139.1,-0.01591,2e-05,1.87292]
[1777252150790,53.79,79208.13,139.1,-0.01591,2e-05,1.87292]
[1777252150819,53.79,79208.13,139.1,-0.01591,2e-05,1.87292]
[1777252152203,53.79,79208.82,139.1,-0.0159,2e-05,1.87169]
[1777252152325,53.79,79208.82,139.1,-0.0159,2e-05,1.87169]
[1777252152363,53.79,79208.82,139.1,-0.0159,2e-05,1.87169]
[1777252152384,53.79,79208.82,139.1,-0.0159,2e-05,1.87169]
[1777252154153,53.79,79222.85,139.1,-0.01568,2e-05,1.84969]
[1777252159179,53.79,79226.35,139.1,-0.01563,2e-05,1.84413]
[1777252159284,53.79,79226.35,139.1,-0.01563,2e-05,1.84413]
[1777252159321,53.79,79226.35,139.1,-0.01563,2e-05,1.84413]
[1777252159570,53.79,79226.35,139.1,-0.01563,2e-05,1.84413]
[1777252159596,53.79,79226.35,139.1,-0.01563,2e-05,1.84413]
[1777252159726,53.79,79226.35,139.1,-0.01563,2e-05,1.84413]
[1777252159750,53.79,79226.35,139.1,-0.01563,2e-05,1.84413]
[1777252160423,53.79,79227.51,139.1,-0.01561,2e-05,1.84231]
[1777252160448,53.79,79227.51,139.1,-0.01561,2e-05,1.84231]
[1777252160509,53.79,79227.51,139.1,-0.01561,2e-05,1.84231]
[1777252160563,53.79,79227.51,139.1,-0.01561,2e-05,1.84231]
[1777252160699,53.79,79227.51,139.1,-0.01561,2e-05,1.84231]
[1777252160935,53.79,79227.51,139.1,-0.01561,2e-05,1.84231]
[1777252161579,53.79,79228.72,139.1,-0.01559,2e-05,1.84043]
[1777252166510,53.79,79215.0,139.1,-0.0158,2e-05,1.86164]
[1777252167392,53.79,79215.76,139.1,-0.01579,2e-05,1.86041]
[1777252167566,53.79,79215.76,139.1,-0.01579,2e-05,1.86041]
[1777252168541,53.79,79209.65,139.1,-0.01588,2e-05,1.86991]
[1777252169690,53.79,79205.68,139.1,-0.01595,2e-05,1.87607]
[1777252169717,53.79,79205.68,139.1,-0.01595,2e-05,1.87607]
[1777252169746,53.79,79205.68,139.1,-0.01595,2e-05,1.87607]
[1777252169836,53.79,79205.68,139.1,-0.01595,2e-05,1.87607]
[1777252170625,53.79,79205.1,139.1,-0.01595,2e-05,1.87683]
[1777252170999,53.79,79205.17,139.1,-0.01595,2e-05,1.87672]
[1777252171058,53.79,79205.17,139.1,-0.01595,2e-05,1.87672]
[1777252171079,53.79,79205.17,139.1,-0.01595,2e-05,1.87672]
[1777252171156,53.79,79205.17,139.1,-0.01595,2e-05,1.87672]
[1777252172067,53.79,79211.76,139.1,-0.01583,2e-05,1.86354]
[1777252172355,53.79,79211.76,139.1,-0.01583,2e-05,1.86354]
[1777252172381,53.79,79211.76,139.1,-0.01583,2e-05,1.86354]
[1777252172556,53.79,79211.76,139.1,-0.01583,2e-05,1.86354]
[1777252172582,53.79,79211.76,139.1,-0.01583,2e-05,1.86354]
[1777252173306,53.79,79219.1,139.1,-0.01571,2e-05,1.85205]
[1777252173337,53.79,79219.1,139.1,-0.01571,2e-05,1.85205]
[1777252175843,53.79,79217.58,139.1,-0.01573,2e-05,1.85431]
[1777252177688,53.79,79215.86,139.1,-0.01576,2e-05,1.85695]
[1777252179699,53.79,79210.94,139.1,-0.01584,2e-05,1.86454]
[1777252179707,53.78,79191.34,139.1,-0.01615,2e-05,1.89529]
[1777252184647,53.78,79185.54,139.1,-0.01623,2e-05,1.90399]
[1777252184759,53.78,79185.54,139.1,-0.01623,2e-05,1.90399]
[1777252193203,53.74,79172.44,139.1,-0.01638,2e-05,1.91834]
[1777252193209,53.74,79172.44,139.1,-0.01638,2e-05,1.91834]
[1777252194410,53.73,79171.43,139.1,-0.01638,2e-05,1.91855]
[1777252195747,53.71,79169.48,139.1,-0.01639,2e-05,1.91886]
[1777252196041,53.71,79167.82,139.1,-0.0164,2e-05,1.9201]
[1777252196327,53.71,79167.82,139.1,-0.0164,2e-05,1.9201]
[1777252197500,53.71,79163.29,139.1,-0.01647,2e-05,1.92736]
[1777252198417,53.7,79161.04,139.1,-0.01649,2e-05,1.92945]
[1777252198670,53.7,79161.04,139.1,-0.01649,2e-05,1.92945]
[1777252199009,53.7,79161.04,139.1,-0.01649,2e-05,1.92945]
[1777252199160,53.69,79161.83,139.1,-0.01647,2e-05,1.92662]
[1777252199300,53.69,79161.83,139.1,-0.01647,2e-05,1.92662]
[1777252199586,53.69,79161.83,139.1,-0.01647,2e-05,1.92662]
[1777252200218,53.69,79162.72,139.1,-0.01645,2e-05,1.92504]
[1777252203745,53.67,79162.29,139.1,-0.01642,2e-05,1.92249]
[1777252203894,53.67,79162.29,139.1,-0.01642,2e-05,1.92249]
[1777252204648,53.66,79160.95,139.1,-0.01643,2e-05,1.92319]
[1777252204745,53.66,79160.95,139.1,-0.01643,2e-05,1.92319]
[1777252205013,53.66,79160.95,139.1,-0.01643,2e-05,1.92319]
[1777252205283,53.66,79160.15,139.1,-0.01644,2e-05,1.92433]
[1777252205494,53.66,79160.15,139.1,-0.01644,2e-05,1.92433]
[1777252205606,53.66,79160.15,139.1,-0.01644,2e-05,1.92433]
[1777252207892,53.65,79162.8,139.1,-0.0164,2e-05,1.91993]
[1777252208590,53.65,79182.69,139.1,-0.01608,2e-05,1.88802]
[1777252209993,53.65,79182.69,139.1,-0.01608,2e-05,1.88802]
[1777252210017,53.65,79182.69,139.1,-0.01608,2e-05,1.88802]
[1777252210443,53.65,79189.48,139.1,-0.01597,2e-05,1.87717]
[1777252210509,53.65,79189.48,139.1,-0.01597,2e-05,1.87717]
[1777252210971,53.65,79189.48,139.1,-0.01597,2e-05,1.87717]
[1777252213748,53.65,79183.63,139.1,-0.01606,2e-05,1.88626]
[1777252213758,53.65,79183.63,139.1,-0.01606,2e-05,1.88626]
[1777252213868,53.65,79183.63,139.1,-0.01606,2e-05,1.88626]
[1777252213875,53.65,79183.63,139.1,-0.01606,2e-05,1.88626]
[1777252213905,53.65,79183.63,139.1,-0.01606,2e-05,1.88626]
[1777252213930,53.65,79183.63,139.1,-0.01606,2e-05,1.88626]
[1777252213974,53.65,79183.63,139.1,-0.01606,2e-05,1.88626]
[1777252214630,53.65,79182.42,139.1,-0.01608,2e-05,1.88804]
[1777252216814,53.65,79184.38,139.1,-0.01604,2e-05,1.88487]
[1777252216911,53.65,79184.38,139.1,-0.01604,2e-05,1.88487]
[1777252216936,53.65,79184.38,139.1,-0.01604,2e-05,1.88487]
[1777252216948,53.65,79184.38,139.1,-0.01604,2e-05,1.88487]
[1777252218574,53.65,79184.1,139.1,-0.01605,2e-05,1.88517]
[1777252218861,53.65,79184.1,139.1,-0.01605,2e-05,1.88517]
[1777252219189,53.65,79186.88,139.1,-0.016,2e-05,1.88064]
[1777252219310,53.65,79186.88,139.1,-0.016,2e-05,1.88064]
[1777252219479,53.65,79186.88,139.1,-0.016,2e-05,1.88064]
[1777252219568,53.65,79186.88,139.1,-0.016,2e-05,1.88064]
[1777252219687,53.65,79186.88,139.1,-0.016,2e-05,1.88064]
[1777252219758,53.65,79186.88,139.1,-0.016,2e-05,1.88064]
[1777252219902,53.65,79186.88,139.1,-0.016,2e-05,1.88064]
[1777252219937,53.65,79186.88,139.1,-0.016,2e-05,1.88064]
[1777252219989,53.65,79186.88,139.1,-0.016,2e-05,1.88064]
[1777252220179,53.65,79190.78,139.1,-0.01594,2e-05,1.87444]
[1777252220205,53.65,79190.78,139.1,-0.01594,2e-05,1.87444]
[1777252220997,53.65,79190.78,139.1,-0.01594,2e-05,1.87444]
[1777252221138,53.65,79190.96,139.1,-0.01594,2e-05,1.8741]
[1777252221222,53.65,79190.96,139.1,-0.01594,2e-05,1.8741]
[1777252221263,53.65,79190.96,139.1,-0.01594,2e-05,1.8741]
[1777252221322,53.65,79190.96,139.1,-0.01594,2e-05,1.8741]
[1777252221646,53.65,79190.96,139.1,-0.01594,2e-05,1.8741]
[1777252221676,53.65,79190.96,139.1,-0.01594,2e-05,1.8741]
[1777252221770,53.65,79190.96,139.1,-0.01594,2e-05,1.8741]
[1777252221804,53.65,79190.96,139.1,-0.01594,2e-05,1.8741]
[1777252222432,53.65,79195.01,139.1,-0.01587,2e-05,1.86769]
[1777252224011,53.65,79194.98,139.1,-0.01587,2e-05,1.86774]
[1777252224882,53.65,79196.02,139.1,-0.01585,2e-05,1.86607]
[1777252224910,53.65,79196.02,139.1,-0.01585,2e-05,1.86607]
[1777252225077,53.65,79195.08,139.1,-0.01587,2e-05,1.86746]
[1777252225203,53.65,79195.08,139.1,-0.01587,2e-05,1.86746]
[1777252226157,53.65,79195.07,139.1,-0.01587,2e-05,1.86747]
[1777252226395,53.65,79195.07,139.1,-0.01587,2e-05,1.86747]
[1777252227310,53.65,79188.83,139.1,-0.01597,2e-05,1.87723]
[1777252230912,53.65,79180.77,139.1,-0.01609,2e-05,1.88977]
[1777252231008,53.65,79180.77,139.1,-0.01609,2e-05,1.88977]
[1777252232767,53.64,79162.4,139.1,-0.01636,2e-05,1.91591]
[1777252233475,53.64,79162.4,139.1,-0.01636,2e-05,1.91591]
[1777252234995,53.64,79160.9,139.1,-0.01639,2e-05,1.91819]
[1777252235833,53.63,79156.33,139.1,-0.01645,2e-05,1.92421]
[1777252235861,53.63,79156.33,139.1,-0.01645,2e-05,1.92421]
[1777252236418,53.62,79164.35,139.1,-0.0163,2e-05,1.90979]
[1777252238035,53.62,79171.46,139.1,-0.01619,2e-05,1.89846]
[1777252238062,53.62,79171.46,139.1,-0.01619,2e-05,1.89846]
[1777252238090,53.62,79165.98,139.1,-0.01627,2e-05,1.90697]
[1777252239448,53.62,79161.41,139.1,-0.01635,2e-05,1.91416]
[1777252239478,53.62,79161.41,139.1,-0.01635,2e-05,1.91416]
[1777252239504,53.62,79161.41,139.1,-0.01635,2e-05,1.91416]
[1777252239592,53.62,79161.41,139.1,-0.01635,2e-05,1.91416]
[1777252239650,53.62,79161.41,139.1,-0.01635,2e-05,1.91416]
[1777252239680,53.62,79161.41,139.1,-0.01635,2e-05,1.91416]
[1777252239706,53.62,79161.41,139.1,-0.01635,2e-05,1.91416]
[1777252240313,53.62,79159.27,139.1,-0.01638,2e-05,1.91759]
[1777252240338,53.62,79159.27,139.1,-0.01638,2e-05,1.91759]
[1777252243312,53.61,79153.31,139.1,-0.01646,2e-05,1.92538]
[1777252243493,53.61,79153.31,139.1,-0.01646,2e-05,1.92538]
[1777252248882,53.6,79151.32,139.1,-0.01647,2e-05,1.92659]
[1777252249553,53.6,79145.67,139.1,-0.01656,2e-05,1.93555]
[1777252250772,53.6,79141.2,139.1,-0.01664,2e-05,1.94262]
[1777252250828,53.6,79141.2,139.1,-0.01664,2e-05,1.94262]
[1777252251905,53.58,79152.56,139.1,-0.01641,2e-05,1.92084]
[1777252252915,53.58,79171.67,139.1,-0.01611,2e-05,1.89035]
[1777252253381,53.58,79171.67,139.1,-0.01611,2e-05,1.89035]
[1777252253570,53.58,79171.67,139.1,-0.01611,2e-05,1.89035]
[1777252253594,53.58,79171.67,139.1,-0.01611,2e-05,1.89035]
[1777252256113,53.57,79182.1,139.1,-0.01593,2e-05,1.87241]
[1777252256261,53.57,79182.1,139.1,-0.01593,2e-05,1.87241]
[1777252256636,53.57,79182.1,139.1,-0.01593,2e-05,1.87241]
[1777252256660,53.57,79182.1,139.1,-0.01593,2e-05,1.87241]
[1777252257397,53.57,79182.4,139.1,-0.01592,2e-05,1.8719]
[1777252257424,53.57,79182.4,139.1,-0.01592,2e-05,1.8719]
[1777252262398,53.57,79182.92,139.1,-0.01591,2e-05,1.87086]
[1777252262610,53.57,79182.92,139.1,-0.01591,2e-05,1.87086]
[1777252263047,53.57,79182.92,139.1,-0.01591,2e-05,1.87086]
[1777252263275,53.56,79186.23,139.1,-0.01586,2e-05,1.86562]
[1777252263537,53.56,79186.23,139.1,-0.01586,2e-05,1.86562]
[1777252263562,53.56,79186.23,139.1,-0.01586,2e-05,1.86562]
[1777252264012,53.56,79186.23,139.1,-0.01586,2e-05,1.86562]
[1777252264677,53.56,79186.21,139.1,-0.01585,2e-05,1.86534]
[1777252265112,53.56,79185.86,139.1,-0.01586,2e-05,1.86558]
[1777252265380,53.56,79185.86,139.1,-0.01586,2e-05,1.86558]
[1777252265771,53.56,79185.86,139.1,-0.01586,2e-05,1.86558]
[1777252266445,53.56,79189.7,139.1,-0.01579,2e-05,1.85925]
[1777252266680,53.56,79189.7,139.1,-0.01579,2e-05,1.85925]
[1777252266927,53.56,79189.7,139.1,-0.01579,2e-05,1.85925]
[1777252267151,53.56,79193.62,139.1,-0.01573,2e-05,1.85291]
[1777252267313,53.56,79193.62,139.1,-0.01573,2e-05,1.85291]
[1777252268012,53.56,79193.62,139.1,-0.01573,2e-05,1.85291]
[1777252268822,53.56,79196.26,139.1,-0.01569,2e-05,1.84878]
[1777252269044,53.56,79196.26,139.1,-0.01569,2e-05,1.84878]
[1777252269263,53.56,79198.01,139.1,-0.01566,2e-05,1.84605]
[1777252269290,53.56,79198.01,139.1,-0.01566,2e-05,1.84605]
[1777252270361,53.56,79199.0,139.1,-0.01565,2e-05,1.8445]
[1777252270433,53.56,79199.0,139.1,-0.01565,2e-05,1.8445]
[1777252270536,53.56,79199.0,139.1,-0.01565,2e-05,1.8445]
[1777252271243,53.56,79205.05,139.1,-0.01555,2e-05,1.83512]
[1777252271253,53.56,79205.05,139.1,-0.01555,2e-05,1.83512]
[1777252271386,53.56,79205.05,139.1,-0.01555,2e-05,1.83512]
[1777252271675,53.56,79205.05,139.1,-0.01555,2e-05,1.83512]
[1777252274233,53.56,79210.49,139.1,-0.01547,2e-05,1.82677]
[1777252274765,53.56,79210.49,139.1,-0.01547,2e-05,1.82677]
[1777252274788,53.56,79210.49,139.1,-0.01547,2e-05,1.82677]
[1777252275229,53.56,79205.53,139.1,-0.01555,2e-05,1.83447]
[1777252276207,53.56,79208.82,139.1,-0.01549,2e-05,1.82939]
[1777252276338,53.56,79208.82,139.1,-0.01549,2e-05,1.82939]
[1777252276363,53.56,79208.82,139.1,-0.01549,2e-05,1.82939]
[1777252276395,53.56,79208.82,139.1,-0.01549,2e-05,1.82939]
[1777252276514,53.56,79208.82,139.1,-0.01549,2e-05,1.82939]
[1777252278733,53.56,79208.64,139.1,-0.0155,2e-05,1.82972]
[1777252278914,53.56,79208.64,139.1,-0.0155,2e-05,1.82972]
[1777252279105,53.56,79211.94,139.1,-0.01545,2e-05,1.82465]
[1777252279181,53.56,79211.94,139.1,-0.01545,2e-05,1.82465]
[1777252279286,53.56,79211.94,139.1,-0.01545,2e-05,1.82465]
[1777252279314,53.56,79211.94,139.1,-0.01545,2e-05,1.82465]
[1777252279604,53.56,79211.94,139.1,-0.01545,2e-05,1.82465]
[1777252279960,53.56,79211.94,139.1,-0.01545,2e-05,1.82465]
[1777252280508,53.56,79217.01,139.1,-0.01536,2e-05,1.81633]
[1777252280545,53.56,79217.01,139.1,-0.01536,2e-05,1.81633]
[1777252281118,53.56,79219.04,139.1,-0.01533,2e-05,1.81326]
[1777252281379,53.56,79219.04,139.1,-0.01533,2e-05,1.81326]
[1777252281436,53.56,79219.04,139.1,-0.01533,2e-05,1.81326]
[1777252281809,53.56,79219.04,139.1,-0.01533,2e-05,1.81326]
[1777252281837,53.56,79219.04,139.1,-0.01533,2e-05,1.81326]
[1777252281934,53.55,79219.04,139.1,-0.01533,2e-05,1.81276]
[1777252282719,53.55,79219.04,139.1,-0.01533,2e-05,1.81276]
[1777252282747,53.55,79219.04,139.1,-0.01533,2e-05,1.81276]
[1777252283451,53.55,79221.15,139.1,-0.0153,2e-05,1.80953]
[1777252283775,53.55,79221.15,139.1,-0.0153,2e-05,1.80953]
[1777252284435,53.55,79221.04,139.1,-0.01529,2e-05,1.80873]
[1777252284467,53.55,79218.54,139.1,-0.01533,2e-05,1.81256]
[1777252285503,53.55,79218.54,139.1,-0.01533,2e-05,1.81256]
[1777252287422,53.55,79214.62,139.1,-0.01539,2e-05,1.81869]
[1777252287450,53.55,79214.62,139.1,-0.01539,2e-05,1.81869]
[1777252287863,53.55,79214.62,139.1,-0.01539,2e-05,1.81869]
[1777252287929,53.55,79214.62,139.1,-0.01539,2e-05,1.81869]
[1777252287991,53.55,79214.62,139.1,-0.01539,2e-05,1.81869]
[1777252288040,53.55,79214.62,139.1,-0.01539,2e-05,1.81869]
[1777252288176,53.55,79217.16,139.1,-0.01535,2e-05,1.81488]
[1777252289304,53.55,79221.3,139.1,-0.01529,2e-05,1.80853]
[1777252289546,53.55,79221.3,139.1,-0.01529,2e-05,1.80853]
[1777252289558,53.55,79221.3,139.1,-0.01529,2e-05,1.80853]
[1777252289632,53.55,79221.3,139.1,-0.01529,2e-05,1.80853]
[1777252289982,53.55,79221.3,139.1,-0.01529,2e-05,1.80853]
[1777252290124,53.55,79221.3,139.1,-0.01529,2e-05,1.80853]
[1777252290085,53.55,79221.19,139.1,-0.01528,2e-05,1.80829]
[1777252290207,53.55,79221.19,139.1,-0.01528,2e-05,1.80829]
[1777252290234,53.55,79221.19,139.1,-0.01528,2e-05,1.80829]
[1777252290418,53.55,79221.19,139.1,-0.01528,2e-05,1.80829]
[1777252290707,53.55,79221.19,139.1,-0.01528,2e-05,1.80829]
[1777252290848,53.55,79221.19,139.1,-0.01528,2e-05,1.80829]
[1777252290874,53.55,79221.19,139.1,-0.01528,2e-05,1.80829]
[1777252292548,53.54,79227.63,139.1,-0.01516,2e-05,1.79525]
[1777252292660,53.54,79227.63,139.1,-0.01516,2e-05,1.79525]
[1777252293768,53.54,79227.55,139.1,-0.01516,2e-05,1.79492]
[1777252293798,53.54,79227.55,139.1,-0.01516,2e-05,1.79492]
[1777252293927,53.54,79227.55,139.1,-0.01516,2e-05,1.79492]
[1777252294021,53.54,79227.55,139.1,-0.01516,2e-05,1.79492]
[1777252294045,53.54,79227.55,139.1,-0.01516,2e-05,1.79492]
[1777252294244,53.53,79227.42,139.1,-0.01515,2e-05,1.79422]
[1777252295435,53.53,79226.65,139.1,-0.01516,2e-05,1.7954]
[1777252295913,53.53,79226.65,139.1,-0.01516,2e-05,1.7954]
[1777252297547,53.53,79227.11,139.1,-0.01514,2e-05,1.7938]
[1777252297576,53.53,79227.11,139.1,-0.01514,2e-05,1.7938]
[1777252302898,53.51,79228.44,139.1,-0.0151,2e-05,1.78959]
[1777252303496,53.51,79229.1,139.1,-0.01508,2e-05,1.78773]
[1777252303520,53.51,79229.1,139.1,-0.01508,2e-05,1.78773]
[1777252303546,53.51,79229.1,139.1,-0.01508,2e-05,1.78773]
[1777252303636,53.51,79229.1,139.1,-0.01508,2e-05,1.78773]
[1777252303706,53.51,79229.1,139.1,-0.01508,2e-05,1.78773]
[1777252304269,53.51,79228.97,139.1,-0.01509,2e-05,1.78793]
[1777252304919,53.51,79228.97,139.1,-0.01509,2e-05,1.78793]
[1777252305762,53.5,79228.34,139.1,-0.01509,2e-05,1.78803]
[1777252305791,53.5,79228.34,139.1,-0.01509,2e-05,1.78803]
[1777252306067,53.5,79228.34,139.1,-0.01509,2e-05,1.78803]
[1777252306167,53.5,79229.46,139.1,-0.01507,2e-05,1.7859]
[1777252306299,53.5,79229.46,139.1,-0.01507,2e-05,1.7859]
[1777252306354,53.5,79229.46,139.1,-0.01507,2e-05,1.7859]
[1777252306438,53.5,79229.46,139.1,-0.01507,2e-05,1.7859]
[1777252306824,53.5,79229.46,139.1,-0.01507,2e-05,1.7859]
[1777252310661,53.49,79226.06,139.1,-0.01511,2e-05,1.78978]
[1777252312455,53.48,79225.86,139.1,-0.0151,2e-05,1.7888]
[1777252312657,53.48,79225.86,139.1,-0.0151,2e-05,1.7888]
[1777252312771,53.48,79225.86,139.1,-0.0151,2e-05,1.7888]
[1777252312845,53.48,79225.86,139.1,-0.0151,2e-05,1.7888]
[1777252312941,53.48,79225.86,139.1,-0.0151,2e-05,1.7888]
[1777252312970,53.48,79225.86,139.1,-0.0151,2e-05,1.7888]
[1777252313032,53.48,79225.86,139.1,-0.0151,2e-05,1.7888]
[1777252313113,53.48,79225.86,139.1,-0.0151,2e-05,1.7888]
[1777252313142,53.48,79225.86,139.1,-0.0151,2e-05,1.7888]
[1777252313987,53.48,79217.29,139.1,-0.01522,2e-05,1.80142]
[1777252314232,53.48,79218.34,139.1,-0.0152,2e-05,1.79936]
[1777252315028,53.48,79218.34,139.1,-0.0152,2e-05,1.79936]
[1777252315042,53.48,79218.34,139.1,-0.0152,2e-05,1.79936]
[1777252315060,53.48,79218.34,139.1,-0.0152,2e-05,1.79936]
[1777252315139,53.47,79224.14,139.1,-0.01511,2e-05,1.79009]
[1777252315587,53.47,79224.14,139.1,-0.01511,2e-05,1.79009]
[1777252315614,53.47,79224.14,139.1,-0.01511,2e-05,1.79009]
[1777252315624,53.47,79224.14,139.1,-0.01511,2e-05,1.79009]
[1777252315777,53.47,79224.14,139.1,-0.01511,2e-05,1.79009]
[1777252315799,53.47,79224.14,139.1,-0.01511,2e-05,1.79009]
[1777252315961,53.47,79224.14,139.1,-0.01511,2e-05,1.79009]
[1777252316051,53.47,79224.14,139.1,-0.01511,2e-05,1.79009]
[1777252316122,53.47,79224.14,139.1,-0.01511,2e-05,1.79009]
[1777252316136,53.48,79225.11,139.1,-0.0151,2e-05,1.78872]
[1777252316434,53.48,79225.11,139.1,-0.0151,2e-05,1.78872]
[1777252316786,53.48,79225.11,139.1,-0.0151,2e-05,1.78872]
[1777252319666,53.47,79225.68,139.1,-0.01508,2e-05,1.787]
[1777252319724,53.47,79225.68,139.1,-0.01508,2e-05,1.787]
[1777252319782,53.47,79225.68,139.1,-0.01508,2e-05,1.787]
[1777252319803,53.47,79225.68,139.1,-0.01508,2e-05,1.787]
[1777252319846,53.47,79225.68,139.1,-0.01508,2e-05,1.787]
[1777252320271,53.47,79224.77,139.1,-0.01509,2e-05,1.78796]
[1777252320564,53.47,79224.77,139.1,-0.01509,2e-05,1.78796]
[1777252320656,53.47,79224.77,139.1,-0.01509,2e-05,1.78796]
[1777252321753,53.46,79226.08,139.1,-0.01506,2e-05,1.78555]
[1777252322588,53.46,79227.26,139.1,-0.01504,2e-05,1.78334]
[1777252322614,53.46,79227.26,139.1,-0.01504,2e-05,1.78334]
[1777252322673,53.46,79227.26,139.1,-0.01504,2e-05,1.78334]
[1777252324337,53.46,79229.12,139.1,-0.01501,2e-05,1.77969]
[1777252324941,53.46,79229.12,139.1,-0.01501,2e-05,1.77969]
[1777252325156,53.46,79229.12,139.1,-0.01501,2e-05,1.77969]
[1777252325655,53.45,79228.34,139.1,-0.01501,2e-05,1.78005]
[1777252326424,53.45,79230.22,139.1,-0.01498,2e-05,1.77721]
[1777252326730,53.45,79230.22,139.1,-0.01498,2e-05,1.77721]
[1777252327943,53.45,79233.26,139.1,-0.01493,2e-05,1.77221]
[1777252328551,53.44,79238.53,139.1,-0.01484,1e-05,1.76349]
[1777252328606,53.44,79238.53,139.1,-0.01484,1e-05,1.76349]
[1777252328613,53.44,79238.53,139.1,-0.01484,1e-05,1.76349]
[1777252328633,53.44,79238.53,139.1,-0.01484,1e-05,1.76349]
[1777252328663,53.44,79238.53,139.1,-0.01484,1e-05,1.76349]
[1777252328794,53.44,79238.53,139.1,-0.01484,1e-05,1.76349]
[1777252328818,53.44,79238.53,139.1,-0.01484,1e-05,1.76349]
[1777252328843,53.44,79238.53,139.1,-0.01484,1e-05,1.76349]
[1777252328916,53.44,79238.53,139.1,-0.01484,1e-05,1.76349]
[1777252328940,53.44,79238.53,139.1,-0.01484,1e-05,1.76349]
[1777252329798,53.44,79242.9,139.1,-0.01478,1e-05,1.75655]
[1777252330918,53.44,79242.59,139.1,-0.01478,1e-05,1.75702]
[1777252330965,53.44,79242.59,139.1,-0.01478,1e-05,1.75702]
[1777252331004,53.44,79242.59,139.1,-0.01478,1e-05,1.75702]
[1777252331100,53.44,79242.59,139.1,-0.01478,1e-05,1.75702]
[1777252331246,53.44,79240.2,139.1,-0.01481,1e-05,1.75987]
[1777252331463,53.44,79240.2,139.1,-0.01481,1e-05,1.75987]
[1777252331490,53.44,79240.2,139.1,-0.01481,1e-05,1.75987]
[1777252331654,53.44,79240.2,139.1,-0.01481,1e-05,1.75987]
[1777252333467,53.43,79239.23,139.1,-0.01482,1e-05,1.76095]
[1777252333571,53.43,79239.23,139.1,-0.01482,1e-05,1.76095]
[1777252334171,53.43,79239.23,139.1,-0.01482,1e-05,1.76095]
[1777252334198,53.43,79238.75,139.1,-0.01482,1e-05,1.7613]
[1777252334285,53.43,79238.75,139.1,-0.01482,1e-05,1.7613]
[1777252334564,53.43,79238.75,139.1,-0.01482,1e-05,1.7613]
[1777252335174,53.43,79238.75,139.1,-0.01482,1e-05,1.7613]
[1777252335316,53.43,79238.44,139.1,-0.01482,1e-05,1.76139]
[1777252335949,53.43,79238.44,139.1,-0.01482,1e-05,1.76139]
[1777252336303,53.42,79239.37,139.1,-0.0148,1e-05,1.75925]
[1777252341539,53.41,79230.17,139.1,-0.01492,2e-05,1.7712]
[1777252346574,53.4,79230.26,139.1,-0.0149,2e-05,1.76912]
[1777252351609,53.39,79224.83,139.1,-0.01494,2e-05,1.77267]
[1777252356644,53.37,79224.68,139.1,-0.01493,2e-05,1.77094]
[1777252358986,53.37,79224.56,139.1,-0.01492,2e-05,1.77073]
[1777252359086,53.37,79223.5,139.1,-0.01493,2e-05,1.77155]
[1777252360842,53.37,79219.96,139.1,-0.01498,2e-05,1.77691]
[1777252360990,53.37,79219.96,139.1,-0.01498,2e-05,1.77691]
[1777252361074,53.37,79217.07,139.1,-0.01503,2e-05,1.78156]
[1777252361637,53.37,79217.07,139.1,-0.01503,2e-05,1.78156]
[1777252361679,53.37,79216.35,139.1,-0.01504,2e-05,1.78266]
[1777252364700,53.37,79205.13,139.1,-0.01522,2e-05,1.80012]
[1777252368210,53.37,79195.09,139.1,-0.01537,2e-05,1.81571]
[1777252368408,53.37,79194.41,139.1,-0.01538,2e-05,1.81682]
[1777252368630,53.37,79194.41,139.1,-0.01538,2e-05,1.81682]
[1777252368659,53.37,79194.41,139.1,-0.01538,2e-05,1.81682]
[1777252368954,53.37,79194.41,139.1,-0.01538,2e-05,1.81682]
[1777252368984,53.37,79194.41,139.1,-0.01538,2e-05,1.81682]
[1777252370030,53.37,79193.13,139.1,-0.0154,2e-05,1.81891]
[1777252372082,53.37,79193.22,139.1,-0.0154,2e-05,1.81883]
[1777252372088,53.37,79193.22,139.1,-0.0154,2e-05,1.81883]
[1777252372140,53.37,79193.22,139.1,-0.0154,2e-05,1.81883]
[1777252372146,53.37,79193.22,139.1,-0.0154,2e-05,1.81883]
[1777252372816,53.37,79193.41,139.1,-0.0154,2e-05,1.81864]
[1777252373130,53.37,79193.41,139.1,-0.0154,2e-05,1.81864]
[1777252374299,53.37,79197.19,139.1,-0.01534,2e-05,1.81286]
[1777252374301,53.37,79197.19,139.1,-0.01534,2e-05,1.81286]
[1777252375101,53.37,79197.19,139.1,-0.01534,2e-05,1.81286]
[1777252375127,53.37,79197.19,139.1,-0.01534,2e-05,1.81286]
[1777252375299,53.37,79200.28,139.1,-0.0153,2e-05,1.80824]
[1777252375365,53.37,79200.28,139.1,-0.0153,2e-05,1.80824]
[1777252375468,53.37,79200.28,139.1,-0.0153,2e-05,1.80824]
[1777252380751,53.38,79195.12,139.1,-0.01538,2e-05,1.81638]
[1777252382042,53.38,79194.83,139.1,-0.01538,2e-05,1.81693]
[1777252382272,53.38,79202.85,139.1,-0.01526,2e-05,1.80469]
[1777252382652,53.38,79202.85,139.1,-0.01526,2e-05,1.80469]
[1777252382826,53.38,79202.85,139.1,-0.01526,2e-05,1.80469]
[1777252383008,53.38,79202.85,139.1,-0.01526,2e-05,1.80469]
[1777252384709,53.38,79201.55,139.1,-0.01528,2e-05,1.80675]
[1777252385121,53.38,79201.55,139.1,-0.01528,2e-05,1.80675]
[1777252390569,53.38,79195.76,139.1,-0.01538,2e-05,1.81607]
[1777252392899,53.38,79181.66,139.1,-0.0156,2e-05,1.83807]
[1777252394914,53.38,79170.66,139.1,-0.01577,2e-05,1.85531]
[1777252396928,53.38,79156.87,139.1,-0.01599,2e-05,1.87703]
[1777252401955,53.38,79153.37,139.1,-0.01604,2e-05,1.88235]
[1777252402040,53.38,79153.37,139.1,-0.01604,2e-05,1.88235]
[1777252402080,53.38,79153.37,139.1,-0.01604,2e-05,1.88235]
[1777252406976,53.38,79155.74,139.1,-0.016,2e-05,1.87823]
[1777252406997,53.38,79155.74,139.1,-0.016,2e-05,1.87823]
[1777252412039,53.37,79151.72,139.1,-0.01604,2e-05,1.8814]
[1777252417077,53.37,79157.07,139.1,-0.01595,2e-05,1.87259]
[1777252421993,53.37,79150.45,139.1,-0.01605,2e-05,1.88285]
[1777252423500,53.37,79149.2,139.1,-0.01607,2e-05,1.8847]
[1777252427636,53.37,79146.29,139.1,-0.01611,2e-05,1.88903]
[1777252427734,53.37,79146.29,139.1,-0.01611,2e-05,1.88903]
[1777252428176,53.37,79146.29,139.1,-0.01611,2e-05,1.88903]
[1777252429079,53.37,79149.91,139.1,-0.01606,2e-05,1.88319]
[1777252429166,53.37,79149.91,139.1,-0.01606,2e-05,1.88319]
[1777252429308,53.37,79151.6,139.1,-0.01603,2e-05,1.88044]
[1777252430239,53.37,79151.6,139.1,-0.01603,2e-05,1.88044]
[1777252430293,53.36,79150.22,139.1,-0.01604,2e-05,1.88201]
[1777252430349,53.36,79150.22,139.1,-0.01604,2e-05,1.88201]
[1777252430443,53.36,79150.22,139.1,-0.01604,2e-05,1.88201]
[1777252430531,53.36,79150.22,139.1,-0.01604,2e-05,1.88201]
[1777252430785,53.36,79150.22,139.1,-0.01604,2e-05,1.88201]
[1777252430999,53.36,79150.22,139.1,-0.01604,2e-05,1.88201]
[1777252431217,53.36,79150.22,139.1,-0.01604,2e-05,1.88201]
[1777252436119,53.34,79149.82,139.1,-0.01602,2e-05,1.87959]
[1777252436787,53.34,79148.65,139.1,-0.01603,2e-05,1.88085]
[1777252436947,53.34,79148.65,139.1,-0.01603,2e-05,1.88085]
[1777252437242,53.34,79148.65,139.1,-0.01603,2e-05,1.88085]
[1777252437327,53.34,79148.85,139.1,-0.01602,2e-05,1.87993]
[1777252437395,53.34,79148.85,139.1,-0.01602,2e-05,1.87993]
[1777252443259,53.32,79137.93,139.1,-0.01617,2e-05,1.89419]
[1777252448293,53.31,79137.17,139.1,-0.01618,2e-05,1.895]
[1777252451315,53.31,79148.27,139.1,-0.016,2e-05,1.87712]
[1777252456350,53.31,79149.58,139.1,-0.01597,2e-05,1.87477]
[1777252459831,53.31,79149.34,139.1,-0.01598,2e-05,1.87506]
[1777252461311,53.31,79149.81,139.1,-0.01597,2e-05,1.87428]
[1777252462316,53.31,79154.51,139.1,-0.01589,2e-05,1.8668]
[1777252462475,53.31,79152.77,139.1,-0.01592,2e-05,1.86953]
[1777252462506,53.31,79152.77,139.1,-0.01592,2e-05,1.86953]
[1777252464815,53.31,79148.68,139.1,-0.01598,2e-05,1.87594]
[1777252464840,53.31,79148.68,139.1,-0.01598,2e-05,1.87594]
[1777252464925,53.31,79148.68,139.1,-0.01598,2e-05,1.87594]
[1777252465262,53.31,79148.68,139.1,-0.01598,2e-05,1.87594]
[1777252465286,53.31,79148.68,139.1,-0.01598,2e-05,1.87594]
[1777252465418,53.31,79144.68,139.1,-0.01605,2e-05,1.88219]
[1777252465445,53.31,79144.68,139.1,-0.01605,2e-05,1.88219]
[1777252465531,53.31,79144.68,139.1,-0.01605,2e-05,1.88219]
[1777252465857,53.31,79144.68,139.1,-0.01605,2e-05,1.88219]
[1777252466129,53.31,79144.68,139.1,-0.01605,2e-05,1.88219]
[1777252466155,53.31,79144.68,139.1,-0.01605,2e-05,1.88219]
[1777252471456,53.31,79137.13,139.1,-0.01614,2e-05,1.89106]
[1777252476491,53.31,79135.9,139.1,-0.01616,2e-05,1.89268]
[1777252479094,53.3,79133.65,139.1,-0.01619,2e-05,1.8962]
[1777252479754,53.3,79132.67,139.1,-0.01621,2e-05,1.8976]
[1777252482123,53.3,79134.93,139.1,-0.01617,2e-05,1.89391]
[1777252483951,53.3,79135.12,139.1,-0.01617,2e-05,1.89345]
[1777252484296,53.3,79135.12,139.1,-0.01617,2e-05,1.89345]
[1777252484348,53.3,79138.74,139.1,-0.01611,2e-05,1.88754]
[1777252489585,53.3,79137.13,139.1,-0.01613,2e-05,1.88983]
[1777252492162,53.3,79137.02,139.1,-0.01613,2e-05,1.88995]
[1777252492699,53.3,79136.27,139.1,-0.01614,2e-05,1.89102]
[1777252494370,53.3,79139.04,139.1,-0.0161,2e-05,1.88654]
[1777252494399,53.3,79139.04,139.1,-0.0161,2e-05,1.88654]
[1777252494782,53.3,79139.04,139.1,-0.0161,2e-05,1.88654]
[1777252495088,53.3,79139.04,139.1,-0.0161,2e-05,1.88654]
[1777252495855,53.3,79141.56,139.1,-0.01606,2e-05,1.88243]
[1777252502310,53.3,79146.62,139.1,-0.01597,2e-05,1.87424]
[1777252504702,53.3,79133.75,139.1,-0.01618,2e-05,1.89458]
[1777252510281,53.29,79127.29,139.1,-0.01628,2e-05,1.90463]
[1777252510352,53.29,79127.29,139.1,-0.01628,2e-05,1.90463]
[1777252510386,53.29,79126.66,139.1,-0.01629,2e-05,1.90556]
[1777252510412,53.29,79126.66,139.1,-0.01629,2e-05,1.90556]
[1777252510468,53.29,79126.66,139.1,-0.01629,2e-05,1.90556]
[1777252510651,53.29,79126.66,139.1,-0.01629,2e-05,1.90556]
[1777252510676,53.29,79126.66,139.1,-0.01629,2e-05,1.90556]
[1777252510976,53.29,79126.66,139.1,-0.01629,2e-05,1.90556]
[1777252511099,53.29,79126.66,139.1,-0.01629,2e-05,1.90556]
[1777252511125,53.29,79126.66,139.1,-0.01629,2e-05,1.90556]
[1777252511152,53.29,79126.66,139.1,-0.01629,2e-05,1.90556]
[1777252511435,53.29,79129.35,139.1,-0.01624,2e-05,1.90108]
[1777252511494,53.29,79129.35,139.1,-0.01624,2e-05,1.90108]
[1777252511520,53.29,79129.35,139.1,-0.01624,2e-05,1.90108]
[1777252517799,53.29,79129.96,139.1,-0.01623,2e-05,1.89958]
[1777252522835,53.29,79125.21,139.1,-0.0163,2e-05,1.90675]
[1777252527870,53.28,79117.31,139.1,-0.01643,2e-05,1.91896]
[1777252532907,53.28,79118.58,139.1,-0.01638,2e-05,1.91356]
[1777252537942,53.28,79114.14,139.1,-0.01644,2e-05,1.9202]
[1777252543284,53.27,79109.74,139.1,-0.01651,2e-05,1.9269]
[1777252543313,53.27,79109.74,139.1,-0.01651,2e-05,1.9269]
[1777252544512,53.27,79108.06,139.1,-0.01654,2e-05,1.9294]
[1777252545994,53.27,79112.36,139.1,-0.01647,2e-05,1.92231]
[1777252546108,53.27,79112.36,139.1,-0.01647,2e-05,1.92231]
[1777252546134,53.27,79112.36,139.1,-0.01647,2e-05,1.92231]
[1777252546437,53.27,79116.73,139.1,-0.01639,2e-05,1.91503]
[1777252546465,53.27,79116.73,139.1,-0.01639,2e-05,1.91503]
[1777252546493,53.27,79116.73,139.1,-0.01639,2e-05,1.91503]
[1777252546576,53.27,79116.73,139.1,-0.01639,2e-05,1.91503]
[1777252546681,53.27,79116.73,139.1,-0.01639,2e-05,1.91503]
[1777252546729,53.27,79116.73,139.1,-0.01639,2e-05,1.91503]
[1777252547363,53.27,79116.73,139.1,-0.01639,2e-05,1.91503]
[1777252547756,53.27,79113.85,139.1,-0.01644,2e-05,1.91968]
[1777252548898,53.27,79112.02,139.1,-0.01647,2e-05,1.92254]
[1777252549019,53.27,79099.34,139.1,-0.01668,2e-05,1.94305]
[1777252551033,53.27,79087.69,139.1,-0.01687,2e-05,1.96189]
[1777252556068,53.26,79084.12,139.1,-0.01692,2e-05,1.96686]
[1777252556887,53.26,79084.12,139.1,-0.01692,2e-05,1.96686]
[1777252557041,53.26,79084.12,139.1,-0.01692,2e-05,1.96686]
[1777252557136,53.26,79084.12,139.1,-0.01692,2e-05,1.96686]
[1777252557887,53.26,79076.12,139.1,-0.01705,2e-05,1.9799]
[1777252558891,53.26,79071.95,139.1,-0.01712,2e-05,1.98663]
[1777252562612,53.25,79073.39,139.1,-0.01709,2e-05,1.98337]
[1777252563123,53.24,79085.1,139.1,-0.01687,2e-05,1.96187]
[1777252565115,53.24,79093.68,139.1,-0.01672,2e-05,1.94758]
[1777252568509,53.24,79094.24,139.1,-0.01671,2e-05,1.94588]
[1777252571279,53.23,79104.76,139.1,-0.01653,2e-05,1.92848]
[1777252575763,53.23,79088.97,139.1,-0.01679,2e-05,1.95376]
[1777252575776,53.23,79088.97,139.1,-0.01679,2e-05,1.95376]
[1777252580753,53.24,79074.13,139.1,-0.01704,2e-05,1.97894]
[1777252586287,53.23,79067.67,139.1,-0.01714,2e-05,1.9884]
[1777252588580,53.22,79061.24,139.1,-0.01725,2e-05,1.99867]
[1777252589308,53.22,79044.67,139.1,-0.01753,2e-05,2.02625]
[1777252592281,53.22,79041.51,139.1,-0.01755,2e-05,2.02805]
[1777252597252,53.16,79034.83,139.1,-0.01758,2e-05,2.03004]
[1777252599391,53.14,79040.44,139.1,-0.01744,2e-05,2.01728]
[1777252599515,53.13,79039.86,139.1,-0.01743,2e-05,2.01548]
[1777252602447,53.09,79025.29,139.1,-0.01762,2e-05,2.0345]
[1777252603356,53.09,79030.33,139.1,-0.01753,2e-05,2.02565]
[1777252608450,52.99,79026.5,139.1,-0.01743,2e-05,2.01568]
[1777252612480,52.94,79038.8,139.1,-0.01714,2e-05,1.98672]
[1777252618430,52.93,79035.36,139.1,-0.01717,2e-05,1.98951]
[1777252619529,52.91,79053.24,139.1,-0.01683,2e-05,1.95717]
[1777252623557,52.91,79041.58,139.1,-0.01703,2e-05,1.97584]
[1777252626578,52.9,79053.81,139.1,-0.01681,2e-05,1.955]
[1777252630612,52.9,79045.14,139.1,-0.01696,2e-05,1.96892]
[1777252630717,52.9,79031.0,139.1,-0.0172,2e-05,1.99235]
[1777252634549,52.89,79028.61,139.1,-0.01723,2e-05,1.99568]
[1777252638379,52.89,79028.08,139.1,-0.01723,2e-05,1.99588]
[1777252639896,52.88,79030.81,139.1,-0.01716,2e-05,1.98881]
[1777252644309,52.83,79026.95,139.1,-0.01716,2e-05,1.98831]
[1777252649739,52.82,79024.33,139.1,-0.01718,2e-05,1.99117]
[1777252654773,52.81,79021.54,139.1,-0.01718,2e-05,1.9898]
[1777252656019,52.81,79021.54,139.1,-0.01718,2e-05,1.9898]
[1777252658065,52.79,79020.16,139.1,-0.01718,2e-05,1.98973]
[1777252658068,52.79,79020.16,139.1,-0.01718,2e-05,1.98973]
[1777252658135,52.79,79005.92,139.1,-0.01742,2e-05,2.01354]
[1777252663838,52.74,79003.21,139.1,-0.01738,2e-05,2.00955]
[1777252667866,52.71,79019.69,139.1,-0.01704,2e-05,1.9765]
[1777252672901,52.65,79017.5,139.1,-0.01698,2e-05,1.97062]
[1777252677936,52.61,79016.32,139.1,-0.01693,2e-05,1.96552]
[1777252682971,52.6,79008.65,139.1,-0.01706,2e-05,1.97747]
[1777252688010,52.6,79014.23,139.1,-0.01695,2e-05,1.96721]
[1777252690898,52.59,79012.79,139.1,-0.01697,2e-05,1.96927]
[1777252691227,52.59,79012.79,139.1,-0.01697,2e-05,1.96927]
[1777252691413,52.59,79027.63,139.1,-0.01672,2e-05,1.9444]
[1777252691715,52.59,79027.63,139.1,-0.01672,2e-05,1.9444]
[1777252692055,52.59,79042.65,139.1,-0.01646,2e-05,1.91952]
[1777252694056,52.59,79036.33,139.1,-0.01657,2e-05,1.92981]
[1777252694078,52.59,79025.2,139.1,-0.01676,2e-05,1.9481]
[1777252699118,52.59,79019.92,139.1,-0.01684,2e-05,1.95613]
[1777252704153,52.58,79024.88,139.1,-0.01675,2e-05,1.94721]
[1777252706820,52.58,79027.42,139.1,-0.0167,2e-05,1.94276]
[1777252708071,52.58,79033.87,139.1,-0.01659,2e-05,1.93199]
[1777252708486,52.58,79033.87,139.1,-0.01659,2e-05,1.93199]
[1777252714223,52.56,79050.21,139.1,-0.01626,2e-05,1.89837]
[1777252717532,52.55,79052.66,139.1,-0.01622,2e-05,1.89431]
[1777252726306,52.54,79040.81,139.1,-0.01639,2e-05,1.91117]
[1777252731342,52.53,79026.98,139.1,-0.0166,2e-05,1.93258]
[1777252735369,52.53,79015.88,139.1,-0.01679,2e-05,1.95056]
[1777252740405,52.53,79024.75,139.1,-0.01663,2e-05,1.93533]
[1777252745440,52.52,79037.31,139.1,-0.01641,2e-05,1.91354]
[1777252749385,52.52,79042.8,139.1,-0.01632,2e-05,1.90445]
[1777252753445,52.52,79043.05,139.1,-0.01631,2e-05,1.90394]
[1777252758531,52.51,79034.97,139.1,-0.01644,2e-05,1.91661]
[1777252763566,52.51,79038.78,139.1,-0.01638,2e-05,1.91012]
[1777252765590,52.51,79041.48,139.1,-0.01633,2e-05,1.90567]
[1777252771622,52.51,79053.84,139.1,-0.0161,2e-05,1.882]
[1777252771898,52.51,79053.84,139.1,-0.0161,2e-05,1.882]
[1777252777664,52.51,79057.68,139.1,-0.01603,2e-05,1.8758]
[1777252782698,52.51,79057.74,139.1,-0.01603,2e-05,1.87574]
[1777252785809,52.51,79057.07,139.1,-0.01605,2e-05,1.87684]
[1777252786564,52.51,79057.07,139.1,-0.01605,2e-05,1.87684]
[1777252791762,52.51,79048.11,139.1,-0.01619,2e-05,1.89135]
[1777252795690,52.51,79040.46,139.1,-0.01632,2e-05,1.90371]
[1777252800827,52.51,79036.28,139.1,-0.01638,2e-05,1.91026]
[1777252805863,52.5,79037.37,139.1,-0.01636,2e-05,1.90822]
[1777252809622,52.5,79042.72,139.1,-0.01627,2e-05,1.8994]
[1777252810987,52.5,79048.36,139.1,-0.01618,2e-05,1.89017]
[1777252813453,52.5,79049.92,139.1,-0.01615,2e-05,1.88762]
[1777252815939,52.5,79051.99,139.1,-0.01612,2e-05,1.88424]
[1777252817958,52.5,79071.65,139.1,-0.0158,2e-05,1.85264]
[1777252823997,52.5,79059.03,139.1,-0.01601,2e-05,1.87298]
[1777252824774,52.5,79059.03,139.1,-0.01601,2e-05,1.87298]
[1777252826380,52.5,79056.54,139.1,-0.01605,2e-05,1.87701]
[1777252832053,52.5,79055.71,139.1,-0.01604,2e-05,1.87552]
[1777252837088,52.5,79053.36,139.1,-0.01608,2e-05,1.87929]
[1777252842130,52.5,79058.76,139.1,-0.01599,2e-05,1.87058]
[1777252844871,52.5,79058.3,139.1,-0.01599,2e-05,1.87133]
[1777252845279,52.5,79058.3,139.1,-0.01599,2e-05,1.87133]
[1777252848174,52.5,79044.36,139.1,-0.01622,2e-05,1.89388]
[1777252849054,52.5,79044.36,139.1,-0.01622,2e-05,1.89388]
[1777252854216,52.5,79035.33,139.1,-0.01637,2e-05,1.90832]
[1777252855691,52.5,79035.33,139.1,-0.01637,2e-05,1.90832]
[1777252858470,52.5,79043.44,139.1,-0.01623,2e-05,1.89494]
[1777252862575,52.5,79047.69,139.1,-0.01616,2e-05,1.88793]
[1777252868318,52.5,79036.71,139.1,-0.01634,2e-05,1.90553]
[1777252873429,52.5,79038.32,139.1,-0.01631,2e-05,1.90272]
[1777252879393,52.5,79047.82,139.1,-0.01615,2e-05,1.88698]
[1777252884432,52.5,79047.12,139.1,-0.01616,2e-05,1.88804]
[1777252888445,52.5,79048.2,139.1,-0.01615,2e-05,1.88625]
[1777252888629,52.5,79048.2,139.1,-0.01615,2e-05,1.88625]
[1777252889928,52.5,79048.03,139.1,-0.01615,2e-05,1.8865]
[1777252895509,52.5,79046.95,139.1,-0.01614,2e-05,1.88536]
[1777252900544,52.49,79040.9,139.1,-0.01624,2e-05,1.89508]
[1777252903775,52.49,79042.85,139.1,-0.01621,2e-05,1.89183]
[1777252913635,52.49,79040.16,139.1,-0.01625,2e-05,1.89591]
[1777252918671,52.49,79035.98,139.1,-0.01632,2e-05,1.90258]
[1777252921693,52.49,79018.74,139.1,-0.0166,2e-05,1.93076]
[1777252926729,52.49,79007.97,139.1,-0.01678,2e-05,1.9481]
[1777252931764,52.48,79009.34,139.1,-0.01675,2e-05,1.94521]
[1777252936799,52.48,79006.73,139.1,-0.01679,2e-05,1.94895]
[1777252940827,52.48,78995.2,139.1,-0.01698,2e-05,1.96768]
[1777252941996,52.48,78995.61,139.1,-0.01697,2e-05,1.96683]
[1777252945080,52.47,78999.76,139.1,-0.0169,2e-05,1.95957]
[1777252950897,52.47,79003.45,139.1,-0.01683,2e-05,1.95244]
[1777252955932,52.46,79011.85,139.1,-0.01665,2e-05,1.93497]
[1777252960969,52.46,79008.9,139.1,-0.0167,2e-05,1.93928]
[1777252962983,52.46,79030.12,139.1,-0.01634,2e-05,1.90411]
[1777252964998,52.46,79042.82,139.1,-0.01613,2e-05,1.88333]
[1777252968019,52.46,79056.25,139.1,-0.01591,2e-05,1.86162]
[1777252973069,52.46,79051.44,139.1,-0.01599,2e-05,1.86939]
[1777252975740,52.46,79052.92,139.1,-0.01596,2e-05,1.86701]
[1777252981124,52.46,79055.72,139.1,-0.01592,2e-05,1.86265]
[1777252984146,52.46,79069.0,139.1,-0.01571,2e-05,1.84147]
[1777252989184,52.46,79078.53,139.1,-0.01556,2e-05,1.82666]
[1777252994063,52.46,79081.96,139.1,-0.0155,2e-05,1.82154]
[1777252994175,52.46,79081.96,139.1,-0.0155,2e-05,1.82154]
[1777252999254,52.47,79089.16,139.1,-0.0154,2e-05,1.81075]
[1777253004289,52.47,79086.93,139.1,-0.01544,2e-05,1.81476]
[1777253009325,52.47,79081.95,139.1,-0.01552,2e-05,1.82305]
[1777253014360,52.48,79075.48,139.1,-0.0156,2e-05,1.83089]
[1777253019396,52.48,79071.88,139.1,-0.01566,2e-05,1.83689]
[1777253024429,52.48,79079.94,139.1,-0.01554,2e-05,1.82445]
[1777253029466,52.48,79085.5,139.1,-0.01545,2e-05,1.81608]
[1777253034499,52.48,79084.71,139.1,-0.01547,2e-05,1.81776]
[1777253039535,52.49,79080.9,139.1,-0.01554,2e-05,1.82418]
[1777253044570,52.49,79071.66,139.1,-0.01569,2e-05,1.83917]
[1777253045196,52.49,79071.66,139.1,-0.01569,2e-05,1.83917]
[1777253045339,52.49,79071.66,139.1,-0.01569,2e-05,1.83917]
[1777253045570,52.49,79071.66,139.1,-0.01569,2e-05,1.83917]
[1777253045577,52.49,79049.94,139.1,-0.01604,2e-05,1.87402]
[1777253046131,52.49,79049.94,139.1,-0.01604,2e-05,1.87402]
[1777253046583,52.49,79037.3,139.1,-0.01625,2e-05,1.89456]
[1777253047253,52.49,79037.3,139.1,-0.01625,2e-05,1.89456]
[1777253047722,52.49,79037.3,139.1,-0.01625,2e-05,1.89456]
[1777253050371,52.49,79029.85,139.1,-0.01637,2e-05,1.90706]
[1777253053373,52.49,79024.65,139.1,-0.01646,2e-05,1.91536]
[1777253053432,52.49,79024.65,139.1,-0.01646,2e-05,1.91536]
[1777253053840,52.49,79024.65,139.1,-0.01646,2e-05,1.91536]
[1777253056665,52.49,79024.31,139.1,-0.01646,2e-05,1.91589]
[1777253059791,52.49,79017.83,139.1,-0.01658,2e-05,1.92698]
[1777253065717,52.5,79020.26,139.1,-0.01655,2e-05,1.9241]
[1777253070777,52.5,79027.81,139.1,-0.01643,2e-05,1.91242]
[1777253075813,52.51,79027.06,139.1,-0.01643,2e-05,1.91161]
[1777253080848,52.51,79029.16,139.1,-0.0164,2e-05,1.90902]
[1777253083612,52.52,79035.14,139.1,-0.0163,2e-05,1.89958]
[1777253088904,52.52,79029.92,139.1,-0.01639,2e-05,1.90808]
[1777253093938,52.51,79028.33,139.1,-0.01641,2e-05,1.91037]
[1777253094946,52.51,79040.72,139.1,-0.01621,2e-05,1.89009]
[1777253095700,52.51,79040.72,139.1,-0.01621,2e-05,1.89009]
[1777253100991,52.51,79040.0,139.1,-0.01622,2e-05,1.89115]
[1777253103516,52.51,79036.34,139.1,-0.01628,2e-05,1.89708]
[1777253105016,52.52,79015.56,139.1,-0.01663,2e-05,1.93152]
[1777253106228,52.52,79015.56,139.1,-0.01663,2e-05,1.93152]
[1777253106307,52.52,79015.56,139.1,-0.01663,2e-05,1.93152]
[1777253106342,52.52,79000.5,139.1,-0.01689,2e-05,1.95668]
[1777253107030,52.52,78986.91,139.1,-0.01712,2e-05,1.97978]
[1777253108309,52.52,78986.91,139.1,-0.01712,2e-05,1.97978]
[1777253108352,52.52,78982.79,139.1,-0.0172,2e-05,1.98701]
[1777253109274,52.52,78982.79,139.1,-0.0172,2e-05,1.98701]
[1777253111490,52.52,78996.04,139.1,-0.01697,2e-05,1.96481]
[1777253113465,52.52,78994.8,139.1,-0.01699,2e-05,1.96704]
[1777253119116,52.52,78996.59,139.1,-0.01697,2e-05,1.96452]
[1777253124648,52.53,79005.06,139.1,-0.01682,2e-05,1.95063]
[1777253130904,52.53,79011.03,139.1,-0.01673,2e-05,1.94134]
[1777253131293,52.53,79011.1,139.1,-0.01673,2e-05,1.94144]
[1777253137243,52.54,79007.36,139.1,-0.01678,2e-05,1.94545]
[1777253142278,52.54,79004.41,139.1,-0.01683,2e-05,1.95088]
[1777253147313,52.54,78995.81,139.1,-0.01698,2e-05,1.96571]
[1777253152348,52.54,78994.45,139.1,-0.01701,2e-05,1.96832]
[1777253156376,52.54,79005.57,139.1,-0.01682,2e-05,1.95001]
[1777253161413,52.55,78998.75,139.1,-0.01694,2e-05,1.96186]
[1777253163428,52.55,78986.41,139.1,-0.01716,2e-05,1.98272]
[1777253168463,52.55,78981.95,139.1,-0.01724,2e-05,1.99039]
[1777253170287,52.55,78980.47,139.1,-0.01726,2e-05,1.99292]
[1777253171576,52.55,78980.87,139.1,-0.01726,2e-05,1.99226]
[1777253177526,52.55,78993.35,139.1,-0.01704,2e-05,1.97147]
[1777253182963,52.55,78993.78,139.1,-0.01704,2e-05,1.97097]
[1777253188604,52.56,79012.56,139.1,-0.01672,2e-05,1.94024]
[1777253193639,52.56,79014.31,139.1,-0.01667,2e-05,1.935]
[1777253194550,52.56,79014.31,139.1,-0.01667,2e-05,1.935]
[1777253199681,52.56,79013.53,139.1,-0.0167,2e-05,1.93701]
[1777253201342,52.56,79005.87,139.1,-0.01683,2e-05,1.94985]
[1777253201695,52.57,78999.44,139.1,-0.01694,2e-05,1.96068]
[1777253203120,52.57,78994.45,139.1,-0.01703,2e-05,1.96935]
[1777253203709,52.57,78994.14,139.1,-0.01703,2e-05,1.97016]
[1777253208744,52.57,78980.85,139.1,-0.01727,2e-05,1.99279]
[1777253210057,52.57,78980.85,139.1,-0.01727,2e-05,1.99279]
[1777253210758,52.57,78976.2,139.1,-0.01735,2e-05,2.00071]
[1777253215793,52.58,78975.21,139.1,-0.01738,2e-05,2.00348]
[1777253216164,52.58,78975.21,139.1,-0.01738,2e-05,2.00348]
[1777253216801,52.58,78975.26,139.1,-0.01738,2e-05,2.00361]
[1777253221487,52.58,78969.82,139.1,-0.01747,2e-05,2.01283]
[1777253221839,52.58,78962.37,139.1,-0.0176,2e-05,2.02555]
[1777253226874,52.58,78954.75,139.1,-0.01775,2e-05,2.03949]
[1777253228120,52.58,78954.75,139.1,-0.01775,2e-05,2.03949]
[1777253228228,52.58,78959.71,139.1,-0.01766,2e-05,2.03125]
[1777253228888,52.58,78966.39,139.1,-0.01754,2e-05,2.01975]
[1777253229434,52.58,78966.39,139.1,-0.01754,2e-05,2.01975]
[1777253229911,52.58,78990.1,139.1,-0.01713,2e-05,1.97952]
[1777253230775,52.58,78990.1,139.1,-0.01713,2e-05,1.97952]
[1777253231819,52.58,78995.9,139.1,-0.01703,2e-05,1.96974]
[1777253232034,52.58,78995.9,139.1,-0.01703,2e-05,1.96974]
[1777253232909,52.58,78995.43,139.1,-0.01704,2e-05,1.97062]
[1777253232915,52.58,78995.43,139.1,-0.01704,2e-05,1.97062]
[1777253233675,52.58,78995.66,139.1,-0.01704,2e-05,1.97028]
[1777253237053,52.59,78989.64,139.1,-0.01714,2e-05,1.98053]
[1777253237076,52.59,78989.64,139.1,-0.01714,2e-05,1.98053]
[1777253241985,52.59,78974.96,139.1,-0.0174,2e-05,2.00543]
[1777253244168,52.59,78966.93,139.1,-0.01754,2e-05,2.01908]
[1777253245008,52.59,78949.95,139.1,-0.01784,2e-05,2.04845]
[1777253245681,52.59,78949.95,139.1,-0.01784,2e-05,2.04845]
[1777253249640,52.59,78941.0,139.1,-0.01801,2e-05,2.06445]
[1777253253959,52.59,78932.01,139.1,-0.01815,2e-05,2.0775]
[1777253259157,52.59,78919.39,139.1,-0.01838,2e-05,2.0999]
[1777253260427,52.59,78917.67,139.1,-0.01842,2e-05,2.103]
[1777253266167,52.59,78903.83,139.1,-0.01867,2e-05,2.12769]
[1777253267958,52.59,78903.83,139.1,-0.01867,2e-05,2.12769]
[1777253267981,52.59,78895.93,139.1,-0.01882,2e-05,2.14174]
[1777253269188,52.6,78878.06,139.1,-0.01917,2e-05,2.17468]
[1777253270478,52.6,78878.06,139.1,-0.01917,2e-05,2.17468]
[1777253271788,52.6,78872.94,139.1,-0.01927,2e-05,2.18471]
[1777253272645,52.61,78871.64,139.1,-0.0193,2e-05,2.18778]
[1777253272646,52.61,78871.64,139.1,-0.0193,2e-05,2.18778]
[1777253275232,52.62,78851.63,139.1,-0.01972,2e-05,2.22717]
[1777253276422,52.62,78851.63,139.1,-0.01972,2e-05,2.22717]
[1777253279263,52.64,78830.89,139.1,-0.02015,2e-05,2.26817]
[1777253280395,52.64,78830.89,139.1,-0.02015,2e-05,2.26817]
[1777253280933,52.64,78830.89,139.1,-0.02015,2e-05,2.26817]
[1777253281567,52.64,78828.39,139.1,-0.02022,2e-05,2.27399]
[1777253281634,52.64,78811.54,139.1,-0.02055,2e-05,2.30572]
[1777253283126,52.64,78811.54,139.1,-0.02055,2e-05,2.30572]
[1777253282537,52.65,78797.24,139.1,-0.02085,2e-05,2.33343]
[1777253284657,52.65,78789.92,139.1,-0.02101,2e-05,2.34792]
[1777253284661,52.65,78789.92,139.1,-0.02101,2e-05,2.34792]
[1777253285315,52.65,78782.92,139.1,-0.02116,2e-05,2.36183]
[1777253285418,52.65,78782.92,139.1,-0.02116,2e-05,2.36183]
[1777253285469,52.65,78782.92,139.1,-0.02116,2e-05,2.36183]
[1777253285934,52.65,78782.92,139.1,-0.02116,2e-05,2.36183]
[1777253285998,52.65,78768.61,139.1,-0.02146,2e-05,2.39034]
[1777253286217,52.65,78768.61,139.1,-0.02146,2e-05,2.39034]
[1777253289503,52.66,78772.9,139.1,-0.02139,2e-05,2.38314]
[1777253290786,52.66,78774.48,139.1,-0.02135,2e-05,2.38007]
[1777253292303,52.67,78783.83,139.1,-0.02117,2e-05,2.36318]
[1777253292507,52.67,78796.62,139.1,-0.02091,2e-05,2.33862]
[1777253295020,52.67,78803.86,139.1,-0.02077,2e-05,2.32574]
[1777253295031,52.67,78817.45,139.1,-0.02049,2e-05,2.29996]
[1777253295337,52.67,78817.45,139.1,-0.02049,2e-05,2.29996]
[1777253295992,52.68,78828.32,139.1,-0.02028,2e-05,2.28003]
[1777253296387,52.68,78840.52,139.1,-0.02004,2e-05,2.25765]
[1777253297293,52.68,78840.52,139.1,-0.02004,2e-05,2.25765]
[1777253299228,52.68,78852.65,139.1,-0.01981,2e-05,2.23609]
[1777253300749,52.69,78849.73,139.1,-0.01987,2e-05,2.24198]
[1777253305457,52.7,78843.65,139.1,-0.02003,2e-05,2.2562]
[1777253308954,52.71,78849.31,139.1,-0.01993,2e-05,2.24751]
[1777253311627,52.72,78857.22,139.1,-0.0198,2e-05,2.23475]
[1777253311987,52.72,78857.22,139.1,-0.0198,2e-05,2.23475]
[1777253311995,52.73,78858.79,139.1,-0.01975,2e-05,2.22997]
[1777253312663,52.73,78858.79,139.1,-0.01975,2e-05,2.22997]
[1777253313874,52.73,78865.71,139.1,-0.01962,2e-05,2.21725]
[1777253315946,52.73,78873.68,139.1,-0.01946,2e-05,2.20236]
[1777253315983,52.73,78873.68,139.1,-0.01946,2e-05,2.20236]
[1777253317639,52.73,78874.28,139.1,-0.01945,2e-05,2.20098]
[1777253320052,52.73,78886.52,139.1,-0.01921,2e-05,2.17848]
[1777253320075,52.72,78900.48,139.1,-0.01894,2e-05,2.15318]
[1777253322097,52.72,78905.7,139.1,-0.01885,2e-05,2.14384]
[1777253324985,52.72,78905.61,139.1,-0.01885,2e-05,2.14388]
[1777253325120,52.72,78900.54,139.1,-0.01894,2e-05,2.15286]
[1777253326599,52.73,78883.89,139.1,-0.01926,2e-05,2.18326]
[1777253331634,52.74,78881.61,139.1,-0.01932,2e-05,2.18913]
[1777253337039,52.74,78887.96,139.1,-0.01921,2e-05,2.17905]
[1777253337096,52.75,78893.1,139.1,-0.01912,2e-05,2.17051]
[1777253343063,52.75,78891.26,139.1,-0.01916,2e-05,2.17351]
[1777253343165,52.75,78891.64,139.1,-0.01915,2e-05,2.17264]
[1777253344725,52.75,78877.91,139.1,-0.01941,2e-05,2.1979]
[1777253349760,52.76,78875.46,139.1,-0.01948,2e-05,2.20397]
[1777253351416,52.76,78874.25,139.1,-0.0195,2e-05,2.20649]
[1777253351449,52.76,78874.25,139.1,-0.0195,2e-05,2.20649]
[1777253356809,52.78,78873.89,139.1,-0.01955,2e-05,2.21088]
[1777253359835,52.79,78887.21,139.1,-0.01931,2e-05,2.18866]
[1777253360785,52.79,78887.21,139.1,-0.01931,2e-05,2.18866]
[1777253362828,52.8,78898.92,139.1,-0.01911,2e-05,2.16893]
[1777253364190,52.81,78919.9,139.1,-0.01874,2e-05,2.13362]
[1777253369915,52.84,78925.56,139.1,-0.01867,2e-05,2.12761]
[1777253371468,52.84,78922.24,139.1,-0.01874,2e-05,2.13432]
[1777253373859,52.85,78926.89,139.1,-0.01865,2e-05,2.12461]
[1777253377641,52.87,78934.03,139.1,-0.01855,2e-05,2.11524]
[1777253383009,52.9,78932.9,139.1,-0.01862,2e-05,2.12218]
[1777253383836,52.9,78932.9,139.1,-0.01862,2e-05,2.12218]
[1777253385468,52.91,78931.27,139.1,-0.01867,2e-05,2.12669]
[1777253390041,52.93,78930.85,139.1,-0.01872,2e-05,2.13142]
[1777253396103,52.96,78935.17,139.1,-0.01869,2e-05,2.1293]
[1777253400500,52.98,78928.33,139.1,-0.01884,2e-05,2.14378]
[1777253406176,53.01,78919.52,139.1,-0.01906,2e-05,2.16475]
[1777253411210,53.03,78914.14,139.1,-0.0192,2e-05,2.17801]
[1777253415240,53.04,78927.81,139.1,-0.01897,2e-05,2.15635]
[1777253417137,53.05,78934.25,139.1,-0.01886,2e-05,2.14561]
[1777253422290,53.07,78949.1,139.1,-0.01863,2e-05,2.12394]
[1777253427325,53.1,78959.46,139.1,-0.01848,2e-05,2.10973]
[1777253428303,53.1,78959.46,139.1,-0.01848,2e-05,2.10973]
[1777253433462,53.12,78957.42,139.1,-0.01854,2e-05,2.11438]
[1777253433830,53.12,78957.42,139.1,-0.01854,2e-05,2.11438]
[1777253439409,53.16,78962.25,139.1,-0.01851,2e-05,2.11157]
[1777253444241,53.17,78939.93,139.1,-0.01895,2e-05,2.15419]
[1777253445465,53.18,78924.53,139.1,-0.01926,2e-05,2.18319]
[1777253448486,53.2,78935.79,139.1,-0.01907,2e-05,2.16512]
[1777253453488,53.21,78929.28,139.1,-0.01922,2e-05,2.17966]
[1777253459564,53.24,78926.3,139.1,-0.01933,2e-05,2.18977]
[1777253465192,53.26,78925.87,139.1,-0.01936,2e-05,2.19325]
[1777253470283,53.28,78925.8,139.1,-0.01941,2e-05,2.19741]
[1777253475675,53.3,78925.26,139.1,-0.01946,2e-05,2.20239]
[1777253480713,53.32,78922.4,139.1,-0.01955,2e-05,2.21084]
[1777253485746,53.34,78922.15,139.1,-0.01959,2e-05,2.21455]
[1777253489314,53.35,78926.54,139.1,-0.01952,2e-05,2.20789]
[1777253489774,53.35,78942.94,139.1,-0.01922,2e-05,2.17972]
[1777253494808,53.37,78947.84,139.1,-0.01914,2e-05,2.17142]
[1777253497501,53.38,78948.19,139.1,-0.01915,2e-05,2.17221]
[1777253500390,53.39,78953.75,139.1,-0.01906,2e-05,2.16375]
[1777253502450,53.41,78958.5,139.1,-0.019,2e-05,2.15821]
[1777253505738,53.42,78958.41,139.1,-0.01901,2e-05,2.15982]
[1777253510921,53.44,78957.3,139.1,-0.01908,2e-05,2.16613]
[1777253515344,53.45,78952.89,139.1,-0.01918,2e-05,2.17613]
[1777253515351,53.45,78952.89,139.1,-0.01918,2e-05,2.17613]
[1777253516081,53.46,78949.16,139.1,-0.01927,2e-05,2.18418]
[1777253521998,53.49,78950.6,139.1,-0.01929,2e-05,2.18583]
[1777253523967,53.49,78952.8,139.1,-0.01925,2e-05,2.18259]
[1777253525020,53.5,78976.39,139.1,-0.01883,2e-05,2.14216]
[1777253528042,53.51,78965.82,139.1,-0.01905,2e-05,2.16308]
[1777253530531,53.52,78971.81,139.1,-0.01895,2e-05,2.15391]
[1777253532585,53.53,78973.58,139.1,-0.01893,2e-05,2.15226]
[1777253537597,53.55,78981.1,139.1,-0.01883,2e-05,2.14271]
[1777253538784,53.56,78983.49,139.1,-0.01879,2e-05,2.13926]
[1777253539157,53.56,78994.07,139.1,-0.01861,2e-05,2.1215]
[1777253542331,53.57,78997.42,139.1,-0.01856,2e-05,2.11725]
[1777253542932,53.57,78997.89,139.1,-0.01856,2e-05,2.11723]
[1777253543530,53.58,79002.3,139.1,-0.01849,2e-05,2.11035]
[1777253544157,53.58,79013.55,139.1,-0.0183,2e-05,2.09169]
[1777253546324,53.59,79019.45,139.1,-0.0182,2e-05,2.08237]
[1777253547287,53.59,79014.77,139.1,-0.01829,2e-05,2.09128]
[1777253550610,53.61,79013.15,139.1,-0.01836,2e-05,2.09739]
[1777253556242,53.64,79003.52,139.1,-0.01855,2e-05,2.11592]
[1777253559982,53.66,79004.68,139.1,-0.01856,2e-05,2.11629]
[1777253561039,53.66,79005.38,139.1,-0.01855,2e-05,2.11587]
[1777253566312,53.69,79001.68,139.1,-0.01867,2e-05,2.12702]
[1777253566495,53.69,79001.68,139.1,-0.01867,2e-05,2.12702]
[1777253572355,53.72,78994.89,139.1,-0.01884,2e-05,2.14348]
[1777253577389,53.74,78988.45,139.1,-0.019,2e-05,2.15849]
[1777253580411,53.75,78976.35,139.1,-0.01925,2e-05,2.18203]
[1777253583432,53.76,78965.27,139.1,-0.01947,2e-05,2.20382]
[1777253587459,53.78,78946.17,139.1,-0.01987,2e-05,2.24076]
[1777253592498,53.79,78940.99,139.1,-0.02,2e-05,2.25305]
[1777253594512,53.8,78927.57,139.1,-0.02027,2e-05,2.27924]
[1777253599547,53.82,78926.1,139.1,-0.02033,2e-05,2.28447]
[1777253604582,53.83,78919.21,139.1,-0.02049,2e-05,2.29968]
[1777253609617,53.85,78922.83,139.1,-0.02044,2e-05,2.29538]
[1777253614652,53.86,78924.61,139.1,-0.02041,2e-05,2.29133]
[1777253619602,53.87,78932.13,139.1,-0.02028,2e-05,2.27948]
[1777253621290,53.87,78927.5,139.1,-0.02038,2e-05,2.28849]
[1777253621291,53.87,78927.5,139.1,-0.02038,2e-05,2.28849]
[1777253625706,53.89,78910.55,139.1,-0.02074,2e-05,2.32207]
[1777253625716,53.89,78910.55,139.1,-0.02074,2e-05,2.32207]
[1777253625729,53.89,78900.11,139.1,-0.02095,2e-05,2.34197]
[1777253628750,53.89,78887.89,139.1,-0.02121,2e-05,2.36605]
[1777253631771,53.9,78876.8,139.1,-0.02145,2e-05,2.38806]
[1777253636806,53.91,78870.38,139.1,-0.02159,2e-05,2.40179]
[1777253641842,53.92,78872.03,139.1,-0.02158,2e-05,2.40012]
[1777253642849,53.92,78886.42,139.1,-0.02128,2e-05,2.37311]
[1777253646026,53.92,78895.12,139.1,-0.02111,2e-05,2.35742]
[1777253651915,53.94,78894.04,139.1,-0.02116,2e-05,2.36209]
[1777253654269,53.94,78894.74,139.1,-0.02115,2e-05,2.36113]
[1777253659968,53.95,78911.18,139.1,-0.02085,2e-05,2.33293]
[1777253665006,53.97,78904.51,139.1,-0.02101,2e-05,2.34734]
[1777253670038,53.98,78903.19,139.1,-0.02105,2e-05,2.35168]
[1777253674066,53.98,78888.78,139.1,-0.02133,2e-05,2.37695]
[1777253677087,53.99,78877.68,139.1,-0.02157,2e-05,2.3989]
[1777253682123,54.0,78880.37,139.1,-0.02153,2e-05,2.39522]
[1777253687159,54.01,78878.57,139.1,-0.02158,2e-05,2.40008]
[1777253692195,54.01,78877.31,139.1,-0.02162,2e-05,2.4039]
[1777253697230,54.02,78882.74,139.1,-0.02152,2e-05,2.39501]
[1777253702266,54.03,78896.09,139.1,-0.02127,2e-05,2.37128]
[1777253706558,54.04,78886.41,139.1,-0.02148,2e-05,2.39057]
[1777253708542,54.04,78891.63,139.1,-0.02138,2e-05,2.3813]
[1777253714349,54.05,78891.55,139.1,-0.0214,2e-05,2.38371]
[1777253719383,54.06,78881.25,139.1,-0.02163,2e-05,2.40484]
[1777253724418,54.07,78880.46,139.1,-0.02166,2e-05,2.40775]
[1777253729454,54.08,78875.04,139.1,-0.02179,2e-05,2.41945]
[1777253734489,54.08,78877.32,139.1,-0.02173,2e-05,2.4131]
[1777253739524,54.09,78876.65,139.1,-0.02175,2e-05,2.41575]
[1777253743552,54.1,78888.18,139.1,-0.02153,2e-05,2.39488]
[1777253745566,54.1,78903.71,139.1,-0.02122,2e-05,2.36615]
[1777253748455,54.1,78904.95,139.1,-0.0212,2e-05,2.36452]
[1777253753622,54.12,78910.81,139.1,-0.02111,2e-05,2.35568]
[1777253758657,54.13,78917.97,139.1,-0.02098,2e-05,2.3445]
[1777253763693,54.14,78914.17,139.1,-0.02108,2e-05,2.35341]
[1777253768728,54.15,78913.14,139.1,-0.02112,2e-05,2.35705]
[1777253773762,54.16,78911.24,139.1,-0.02117,2e-05,2.36224]
[1777253778798,54.17,78912.99,139.1,-0.02116,2e-05,2.36054]
[1777253783833,54.18,78908.86,139.1,-0.02126,2e-05,2.3698]
[1777253786986,54.18,78909.95,139.1,-0.02124,2e-05,2.36834]
[1777253792899,54.19,78909.99,139.1,-0.02123,2e-05,2.36707]
[1777253797934,54.2,78910.49,139.1,-0.02124,2e-05,2.36764]
[1777253802969,54.21,78910.19,139.1,-0.02126,2e-05,2.36971]
[1777253804111,54.21,78910.19,139.1,-0.02126,2e-05,2.36971]
[1777253810019,54.22,78914.81,139.1,-0.02119,2e-05,2.36319]
[1777253810852,54.22,78914.81,139.1,-0.02119,2e-05,2.36319]
[1777253810914,54.22,78914.81,139.1,-0.02119,2e-05,2.36319]
[1777253811638,54.22,78914.81,139.1,-0.02119,2e-05,2.36319]
[1777253811740,54.22,78914.55,139.1,-0.0212,2e-05,2.3638]
[1777253814476,54.22,78913.87,139.1,-0.02121,2e-05,2.36488]
[1777253819934,54.21,78913.73,139.1,-0.0212,2e-05,2.36401]
[1777253825127,54.21,78914.01,139.1,-0.02118,2e-05,2.36233]
[1777253831169,54.2,78913.65,139.1,-0.02118,2e-05,2.36184]
[1777253836203,54.19,78913.29,139.1,-0.02117,2e-05,2.36154]
[1777253841240,54.19,78912.98,139.1,-0.02117,2e-05,2.36115]
[1777253847281,54.18,78914.0,139.1,-0.02114,2e-05,2.35805]
[1777253849295,54.18,78928.55,139.1,-0.02084,2e-05,2.33057]
[1777253854330,54.18,78922.19,139.1,-0.02093,2e-05,2.33843]
[1777253856192,54.17,78918.96,139.1,-0.021,2e-05,2.34429]
[1777253857689,54.17,78918.43,139.1,-0.021,2e-05,2.34512]
[1777253857770,54.17,78917.76,139.1,-0.02101,2e-05,2.34605]
[1777253861380,54.18,78929.61,139.1,-0.02079,2e-05,2.32501]
[1777253866415,54.19,78924.06,139.1,-0.02092,2e-05,2.33716]
[1777253871450,54.2,78924.46,139.1,-0.02093,2e-05,2.33814]
[1777253875478,54.21,78936.37,139.1,-0.02071,2e-05,2.31751]
[1777253876485,54.21,78951.0,139.1,-0.02042,2e-05,2.291]
[1777253879506,54.22,78961.66,139.1,-0.02023,2e-05,2.27288]
[1777253884541,54.23,78971.29,139.1,-0.02007,2e-05,2.25779]
[1777253889575,54.24,78975.0,139.1,-0.02002,2e-05,2.25363]
[1777253894611,54.26,78987.31,139.1,-0.01982,2e-05,2.23408]
[1777253899646,54.28,78988.21,139.1,-0.01983,2e-05,2.23518]
[1777253903853,54.29,78996.08,139.1,-0.01969,2e-05,2.22273]
[1777253903916,54.29,78997.82,139.1,-0.01967,2e-05,2.22017]
[1777253907713,54.3,79010.72,139.1,-0.01945,2e-05,2.19948]
[1777253908052,54.3,79010.72,139.1,-0.01945,2e-05,2.19948]
[1777253908102,54.3,79010.72,139.1,-0.01945,2e-05,2.19948]
[1777253908716,54.3,79016.12,139.1,-0.01935,2e-05,2.19051]
[1777253910058,54.3,79016.41,139.1,-0.01935,2e-05,2.18977]
[1777253910251,54.3,79016.41,139.1,-0.01935,2e-05,2.18977]
[1777253912161,54.3,79017.88,139.1,-0.01929,2e-05,2.18363]
[1777253913747,54.3,79017.81,139.1,-0.01929,2e-05,2.18355]
[1777253916173,54.3,79016.51,139.1,-0.0193,2e-05,2.18525]
[1777253916265,54.3,79016.51,139.1,-0.0193,2e-05,2.18525]
[1777253916437,54.3,79016.51,139.1,-0.0193,2e-05,2.18525]
[1777253916772,54.3,79016.84,139.1,-0.0193,2e-05,2.18447]
[1777253921807,54.31,79017.76,139.1,-0.01931,2e-05,2.18596]
[1777253926587,54.33,79018.68,139.1,-0.01933,2e-05,2.18745]
[1777253931877,54.35,79018.89,139.1,-0.01936,2e-05,2.19079]
[1777253936898,54.36,79016.97,139.1,-0.01942,2e-05,2.19602]
[1777253945976,54.4,79021.22,139.1,-0.0194,2e-05,2.1949]
[1777253949283,54.41,79023.41,139.1,-0.01938,2e-05,2.19225]
[1777253949791,54.41,79021.31,139.1,-0.01942,2e-05,2.19656]
[1777253955039,54.42,79022.93,139.1,-0.0194,2e-05,2.19451]
[1777253956677,54.42,79022.93,139.1,-0.0194,2e-05,2.19451]
[1777253958027,54.42,79036.74,139.1,-0.01915,2e-05,2.17055]
[1777253958100,54.42,79036.74,139.1,-0.01915,2e-05,2.17055]
[1777253958131,54.42,79056.97,139.1,-0.01878,2e-05,2.13558]
[1777253959634,54.42,79056.97,139.1,-0.01878,2e-05,2.13558]
[1777253961636,54.42,79071.51,139.1,-0.01852,2e-05,2.1111]
[1777253967781,54.43,79073.99,139.1,-0.0185,2e-05,2.10859]
[1777253968156,54.44,79062.52,139.1,-0.01871,2e-05,2.12885]
[1777253969914,54.44,79062.52,139.1,-0.01871,2e-05,2.12885]
[1777253970562,54.44,79054.29,139.1,-0.01886,2e-05,2.14353]
[1777253970672,54.44,79054.29,139.1,-0.01886,2e-05,2.14353]
[1777253970730,54.44,79054.29,139.1,-0.01886,2e-05,2.14353]
[1777253970878,54.44,79054.29,139.1,-0.01886,2e-05,2.14353]
[1777253970893,54.44,79054.29,139.1,-0.01886,2e-05,2.14353]
[1777253970915,54.44,79054.07,139.1,-0.01887,2e-05,2.14391]
[1777253971190,54.44,79054.07,139.1,-0.01887,2e-05,2.14391]
[1777253971199,54.44,79054.07,139.1,-0.01887,2e-05,2.14391]
[1777253971328,54.44,79054.07,139.1,-0.01887,2e-05,2.14391]
[1777253971614,54.44,79054.07,139.1,-0.01887,2e-05,2.14391]
[1777253971782,54.44,79054.07,139.1,-0.01887,2e-05,2.14391]
[1777253971862,54.44,79095.59,139.1,-0.0181,2e-05,2.07061]
[1777253972382,54.44,79095.59,139.1,-0.0181,2e-05,2.07061]
[1777253972390,54.44,79110.77,139.1,-0.01784,2e-05,2.04515]
[1777253974201,54.45,79127.06,139.1,-0.01757,2e-05,2.0193]
[1777253975033,54.45,79127.06,139.1,-0.01757,2e-05,2.0193]
[1777253975304,54.45,79127.06,139.1,-0.01757,2e-05,2.0193]
[1777253975347,54.46,79136.54,139.1,-0.01742,2e-05,2.00466]
[1777253978602,54.45,79140.84,139.1,-0.01733,2e-05,1.99582]
[1777253982099,54.43,79136.05,139.1,-0.01738,2e-05,2.00095]
[1777253983365,54.42,79128.71,139.1,-0.0175,2e-05,2.0122]
[1777253985164,54.42,79124.74,139.1,-0.01756,2e-05,2.01853]
[1777253989545,54.42,79121.82,139.1,-0.01761,2e-05,2.02289]
[1777253994340,54.42,79109.86,139.1,-0.01781,2e-05,2.04201]
[1777253999526,54.41,79108.29,139.1,-0.01783,2e-05,2.04403]
[1777253999692,54.41,79108.29,139.1,-0.01783,2e-05,2.04403]
[1777253999895,54.41,79106.5,139.1,-0.01786,2e-05,2.04685]
[1777254000382,54.41,79092.02,139.1,-0.01811,2e-05,2.07122]
[1777254001327,54.41,79092.02,139.1,-0.01811,2e-05,2.07122]
[1777254001389,54.41,79078.83,139.1,-0.01835,2e-05,2.09356]
[1777254002811,54.41,79078.83,139.1,-0.01835,2e-05,2.09356]
[1777254003024,54.41,79073.21,139.1,-0.01844,2e-05,2.10311]
[1777254003291,54.41,79073.21,139.1,-0.01844,2e-05,2.10311]
[1777254003405,54.41,79068.33,139.1,-0.01853,2e-05,2.1114]
[1777254008437,54.43,79066.28,139.1,-0.01861,2e-05,2.1186]
[1777254009225,54.43,79066.28,139.1,-0.01861,2e-05,2.1186]
[1777254014152,54.46,79067.37,139.1,-0.01862,2e-05,2.12037]
[1777254014654,54.46,79067.37,139.1,-0.01862,2e-05,2.12037]
[1777254014739,54.46,79106.74,139.1,-0.01793,2e-05,2.05434]
[1777254015133,54.46,79106.74,139.1,-0.01793,2e-05,2.05434]
[1777254015499,54.46,79106.74,139.1,-0.01793,2e-05,2.05434]
[1777254015502,54.46,79136.44,139.1,-0.01742,2e-05,2.00511]
[1777254017581,54.47,79144.38,139.1,-0.0173,2e-05,1.99328]
[1777254017752,54.47,79144.38,139.1,-0.0173,2e-05,1.99328]
[1777254017977,54.47,79144.38,139.1,-0.0173,2e-05,1.99328]
[1777254017983,54.48,79143.75,139.1,-0.01733,2e-05,1.9957]
[1777254018505,54.48,79143.75,139.1,-0.01733,2e-05,1.9957]
[1777254019623,54.48,79148.23,139.1,-0.01727,2e-05,1.98972]
[1777254023408,54.41,79152.16,139.1,-0.01708,2e-05,1.97139]
[1777254024301,54.39,79159.88,139.1,-0.01692,2e-05,1.95622]
[1777254024572,54.39,79159.88,139.1,-0.01692,2e-05,1.95622]
[1777254028457,54.34,79172.01,139.1,-0.01664,2e-05,1.92823]
[1777254035646,54.28,79171.16,139.1,-0.01653,2e-05,1.91734]
[1777254037966,54.28,79169.3,139.1,-0.01656,2e-05,1.92013]
[1777254039527,54.27,79162.76,139.1,-0.01665,2e-05,1.92864]
[1777254042697,54.26,79145.71,139.1,-0.01692,2e-05,1.95527]
[1777254046119,54.26,79146.19,139.1,-0.01691,2e-05,1.9538]
[1777254051760,54.25,79145.66,139.1,-0.0169,2e-05,1.95329]
[1777254057802,54.24,79146.07,139.1,-0.01688,2e-05,1.95133]
[1777254062837,54.23,79139.08,139.1,-0.01699,2e-05,1.96154]
[1777254064061,54.23,79149.67,139.1,-0.01681,2e-05,1.94418]
[1777254066047,54.23,79136.67,139.1,-0.01702,2e-05,1.96502]
[1777254071901,54.23,79134.21,139.1,-0.01706,2e-05,1.96896]
[1777254074331,54.23,79129.68,139.1,-0.01714,2e-05,1.97631]
[1777254075397,54.23,79126.39,139.1,-0.01719,2e-05,1.98166]
[1777254075931,54.23,79126.25,139.1,-0.0172,2e-05,1.98186]
[1777254076210,54.23,79126.25,139.1,-0.0172,2e-05,1.98186]
[1777254077091,54.23,79126.27,139.1,-0.0172,2e-05,1.98258]
[1777254077945,54.24,79125.94,139.1,-0.01722,2e-05,1.98386]
[1777254082982,54.27,79125.92,139.1,-0.01727,2e-05,1.98866]
[1777254085217,54.29,79127.44,139.1,-0.01727,2e-05,1.98899]
[1777254089169,54.31,79126.22,139.1,-0.01733,2e-05,1.99474]
[1777254095066,54.34,79126.48,139.1,-0.01735,2e-05,1.99691]
[1777254100101,54.37,79123.92,139.1,-0.01744,2e-05,2.00565]
[1777254101228,54.37,79123.92,139.1,-0.01744,2e-05,2.00565]
[1777254108157,54.42,79120.71,139.1,-0.01757,2e-05,2.01804]
[1777254109834,54.42,79120.71,139.1,-0.01757,2e-05,2.01804]
[1777254109899,54.42,79120.71,139.1,-0.01757,2e-05,2.01804]
[1777254113459,54.43,79120.17,139.1,-0.01761,2e-05,2.02194]
[1777254119235,54.47,79122.84,139.1,-0.01763,2e-05,2.02354]
[1777254121863,54.48,79123.82,139.1,-0.01762,2e-05,2.02277]
[1777254123264,54.49,79134.38,139.1,-0.01747,2e-05,2.00793]
[1777254128298,54.52,79131.57,139.1,-0.01756,2e-05,2.01693]
[1777254133340,54.55,79129.6,139.1,-0.01764,2e-05,2.02452]
[1777254138375,54.57,79124.42,139.1,-0.01777,2e-05,2.03729]
[1777254142403,54.59,79101.68,139.1,-0.0182,2e-05,2.07867]
[1777254143410,54.6,79085.23,139.1,-0.0185,2e-05,2.10732]
[1777254147671,54.61,79078.01,139.1,-0.01865,2e-05,2.12177]
[1777254152268,54.63,79081.73,139.1,-0.01859,2e-05,2.11578]
[1777254153835,54.64,79083.12,139.1,-0.01857,2e-05,2.1141]
[1777254159522,54.66,79081.74,139.1,-0.01865,2e-05,2.12134]
[1777254164684,54.68,79081.4,139.1,-0.01868,2e-05,2.12467]
[1777254164685,54.68,79081.4,139.1,-0.01868,2e-05,2.12467]
[1777254170599,54.71,79072.59,139.1,-0.01889,2e-05,2.14452]
[1777254175634,54.73,79072.63,139.1,-0.01892,2e-05,2.14768]
[1777254180669,54.75,79064.69,139.1,-0.0191,2e-05,2.1646]
[1777254182684,54.76,79047.43,139.1,-0.01943,2e-05,2.19592]
[1777254185174,54.76,79040.74,139.1,-0.01957,2e-05,2.20879]
[1777254190741,54.78,79039.56,139.1,-0.01962,2e-05,2.21407]
[1777254193132,54.78,79039.19,139.1,-0.01964,2e-05,2.21526]
[1777254202825,54.82,79041.37,139.1,-0.01966,2e-05,2.21735]
[1777254207860,54.83,79038.4,139.1,-0.01974,2e-05,2.22521]
[1777254212894,54.85,79030.81,139.1,-0.01988,2e-05,2.23804]
[1777254217930,54.86,79031.48,139.1,-0.0199,2e-05,2.23933]
[1777254222965,54.88,79031.24,139.1,-0.01993,2e-05,2.24223]
[1777254228000,54.89,79029.88,139.1,-0.01998,2e-05,2.24708]
[1777254233035,54.91,79031.08,139.1,-0.01998,2e-05,2.24734]
[1777254238071,54.92,79031.27,139.1,-0.02,2e-05,2.24938]
[1777254242099,54.93,79044.9,139.1,-0.01976,2e-05,2.22706]
[1777254247134,54.95,79045.14,139.1,-0.01979,2e-05,2.22914]
[1777254252169,54.96,79047.1,139.1,-0.01978,2e-05,2.22869]
[1777254257204,54.98,79051.73,139.1,-0.01972,2e-05,2.22299]
[1777254258211,54.98,79063.6,139.1,-0.0195,2e-05,2.20264]
[1777254260605,54.99,79067.41,139.1,-0.01944,2e-05,2.19706]
[1777254261025,54.99,79067.41,139.1,-0.01944,2e-05,2.19706]
[1777254266267,55.01,79076.07,139.1,-0.01932,2e-05,2.18536]
[1777254271302,55.03,79077.29,139.1,-0.0193,2e-05,2.18297]
[1777254276337,55.04,79081.75,139.1,-0.01925,2e-05,2.17815]
[1777254281374,55.06,79081.84,139.1,-0.01928,2e-05,2.18095]
[1777254286409,55.08,79076.25,139.1,-0.01941,2e-05,2.19359]
[1777254291445,55.1,79071.32,139.1,-0.01953,2e-05,2.20499]
[1777254296480,55.11,79072.38,139.1,-0.01954,2e-05,2.20589]
[1777254301515,55.13,79073.8,139.1,-0.01954,2e-05,2.20617]
[1777254306198,55.14,79075.16,139.1,-0.01954,2e-05,2.20545]
[1777254306269,55.15,79075.48,139.1,-0.01954,2e-05,2.206]
[1777254307557,55.14,79086.48,139.1,-0.01934,2e-05,2.18657]
[1777254312592,55.14,79094.73,139.1,-0.01917,2e-05,2.17122]
[1777254317627,55.13,79118.82,139.1,-0.01873,2e-05,2.12897]
[1777254321884,55.13,79120.31,139.1,-0.0187,2e-05,2.12609]
[1777254326633,55.13,79121.28,139.1,-0.01868,2e-05,2.12386]
[1777254326995,55.13,79121.28,139.1,-0.01868,2e-05,2.12386]
[1777254327708,55.12,79149.96,139.1,-0.01817,2e-05,2.07536]
[1777254328844,55.12,79149.96,139.1,-0.01817,2e-05,2.07536]
[1777254331283,55.12,79155.91,139.1,-0.01806,2e-05,2.06542]
[1777254331812,55.12,79156.47,139.1,-0.01805,2e-05,2.06448]
[1777254331818,55.12,79156.47,139.1,-0.01805,2e-05,2.06448]
[1777254333397,55.12,79156.47,139.1,-0.01803,2e-05,2.06144]
[1777254333436,55.12,79156.47,139.1,-0.01803,2e-05,2.06144]
[1777254334341,55.12,79162.6,139.1,-0.01792,2e-05,2.05127]
[1777254337345,55.12,79155.79,139.1,-0.01804,2e-05,2.06258]
[1777254337620,55.12,79155.79,139.1,-0.01804,2e-05,2.06258]
[1777254339534,55.12,79153.13,139.1,-0.01809,2e-05,2.067]
[1777254339536,55.12,79153.13,139.1,-0.01809,2e-05,2.067]
[1777254340062,55.12,79153.13,139.1,-0.01809,2e-05,2.067]
[1777254340525,55.12,79152.09,139.1,-0.01811,2e-05,2.06872]
[1777254342605,55.12,79148.97,139.1,-0.01816,2e-05,2.0739]
[1777254343405,55.12,79146.75,139.1,-0.0182,2e-05,2.07758]
[1777254343717,55.12,79146.75,139.1,-0.0182,2e-05,2.07758]
[1777254344232,55.12,79146.75,139.1,-0.0182,2e-05,2.07758]
[1777254344276,55.13,79143.58,139.1,-0.01826,2e-05,2.08362]
[1777254349864,55.15,79134.76,139.1,-0.01845,2e-05,2.10219]
[1777254351966,55.16,79134.93,139.1,-0.01846,2e-05,2.10264]
[1777254357920,55.19,79129.05,139.1,-0.01861,2e-05,2.11756]
[1777254362972,55.2,79136.55,139.1,-0.01851,2e-05,2.1077]
[1777254363056,55.21,79136.66,139.1,-0.01852,2e-05,2.10823]
[1777254368998,55.2,79136.47,139.1,-0.01851,2e-05,2.10803]
[1777254374034,55.2,79136.17,139.1,-0.01851,2e-05,2.1081]
[1777254379070,55.2,79135.74,139.1,-0.01852,2e-05,2.10839]
[1777254384105,55.2,79134.31,139.1,-0.01854,2e-05,2.11035]
[1777254389141,55.19,79133.29,139.1,-0.01855,2e-05,2.11158]
[1777254391685,55.19,79133.58,139.1,-0.01852,2e-05,2.10782]
[1777254391813,55.19,79133.58,139.1,-0.01852,2e-05,2.10782]
[1777254397196,55.19,79135.94,139.1,-0.01847,2e-05,2.10327]
[1777254402231,55.19,79132.42,139.1,-0.01853,2e-05,2.10875]
[1777254407267,55.18,79132.67,139.1,-0.01852,2e-05,2.10783]
[1777254412302,55.18,79131.93,139.1,-0.01853,2e-05,2.10857]
[1777254417337,55.18,79131.22,139.1,-0.01853,2e-05,2.10917]
[1777254417932,55.18,79131.22,139.1,-0.01853,2e-05,2.10917]
[1777254418034,55.18,79131.22,139.1,-0.01853,2e-05,2.10917]
[1777254419350,55.18,79131.18,139.1,-0.01855,2e-05,2.11064]
[1777254422059,55.19,79131.0,139.1,-0.01857,2e-05,2.11233]
[1777254424393,55.2,79130.62,139.1,-0.01859,2e-05,2.11436]
[1777254426202,55.21,79126.45,139.1,-0.01868,2e-05,2.12279]
[1777254430307,55.22,79124.65,139.1,-0.01873,2e-05,2.12784]
[1777254433342,55.23,79125.04,139.1,-0.01874,2e-05,2.12916]
[1777254433421,55.23,79125.04,139.1,-0.01874,2e-05,2.12916]
[1777254433820,55.24,79125.06,139.1,-0.01875,2e-05,2.12978]
[1777254434325,55.24,79125.06,139.1,-0.01875,2e-05,2.12978]
[1777254434349,55.24,79166.06,139.1,-0.01803,2e-05,2.06165]
[1777254434582,55.25,79210.97,139.1,-0.01728,2e-05,1.98905]
[1777254435471,55.25,79210.97,139.1,-0.01728,2e-05,1.98905]
[1777254436405,55.25,79210.97,139.1,-0.01728,2e-05,1.98905]
[1777254437080,55.25,79214.9,139.1,-0.01722,2e-05,1.98361]
[1777254437381,55.25,79214.9,139.1,-0.01722,2e-05,1.98361]
[1777254437684,55.31,79215.6,139.1,-0.0173,2e-05,1.99126]
[1777254439228,55.36,79223.74,139.1,-0.01726,2e-05,1.9868]
[1777254439377,55.36,79223.74,139.1,-0.01726,2e-05,1.9868]
[1777254439391,55.42,79255.27,139.1,-0.01683,2e-05,1.94526]
[1777254440242,55.48,79270.63,139.1,-0.01667,2e-05,1.93036]
[1777254440709,55.48,79270.63,139.1,-0.01667,2e-05,1.93036]
[1777254440810,55.53,79272.75,139.1,-0.01671,2e-05,1.93449]
[1777254446865,55.82,79278.48,139.1,-0.01708,2e-05,1.97095]
[1777254448476,55.87,79280.62,139.1,-0.01713,2e-05,1.97636]
[1777254448680,55.93,79280.03,139.1,-0.01723,2e-05,1.98599]
[1777254449101,55.98,79305.81,139.1,-0.0169,2e-05,1.95383]
[1777254450045,55.98,79305.81,139.1,-0.0169,2e-05,1.95383]
[1777254450047,55.98,79305.81,139.1,-0.0169,2e-05,1.95383]
[1777254450078,55.99,79337.8,139.1,-0.0164,2e-05,1.90514]
[1777254450501,55.99,79337.8,139.1,-0.0164,2e-05,1.90514]
[1777254450929,55.99,79337.8,139.1,-0.0164,2e-05,1.90514]
[1777254451505,56.0,79341.54,139.1,-0.01634,2e-05,1.89863]
[1777254451853,56.0,79341.54,139.1,-0.01634,2e-05,1.89863]
[1777254452008,56.0,79341.54,139.1,-0.01634,2e-05,1.89863]
[1777254452464,56.01,79332.56,139.1,-0.01648,2e-05,1.91264]
[1777254453107,56.01,79332.56,139.1,-0.01648,2e-05,1.91264]
[1777254453122,56.01,79332.56,139.1,-0.01648,2e-05,1.91264]
[1777254453286,56.01,79332.56,139.1,-0.01648,2e-05,1.91264]
[1777254453461,56.01,79332.56,139.1,-0.01648,2e-05,1.91264]
[1777254455563,56.01,79343.08,139.1,-0.01632,2e-05,1.89711]
[1777254455565,56.01,79343.08,139.1,-0.01632,2e-05,1.89711]
[1777254456446,56.01,79343.08,139.1,-0.01632,2e-05,1.89711]
[1777254457086,56.01,79346.51,139.1,-0.01627,2e-05,1.89209]
[1777254457666,56.01,79350.62,139.1,-0.01621,2e-05,1.88606]
[1777254458742,56.01,79358.8,139.1,-0.01609,2e-05,1.87389]
[1777254459150,56.01,79358.8,139.1,-0.01609,2e-05,1.87389]
[1777254461094,56.02,79366.18,139.1,-0.01598,2e-05,1.86328]
[1777254461125,56.02,79366.18,139.1,-0.01598,2e-05,1.86328]
[1777254461261,56.02,79366.18,139.1,-0.01598,2e-05,1.86328]
[1777254462844,56.02,79360.37,139.1,-0.01607,2e-05,1.87263]
[1777254465906,56.04,79348.59,139.1,-0.01629,2e-05,1.89361]
[1777254466504,56.04,79344.9,139.1,-0.01635,2e-05,1.89948]
[1777254467881,56.04,79334.85,139.1,-0.01651,2e-05,1.91513]
[1777254471902,56.06,79319.86,139.1,-0.01677,2e-05,1.94039]
[1777254473931,56.08,79313.75,139.1,-0.01689,2e-05,1.95291]
[1777254474031,56.08,79310.08,139.1,-0.01695,2e-05,1.95879]
[1777254479602,56.26,79301.54,139.1,-0.01737,2e-05,1.99997]
[1777254479874,56.26,79301.54,139.1,-0.01737,2e-05,1.99997]
[1777254480301,56.26,79301.54,139.1,-0.01737,2e-05,1.99997]
[1777254480442,56.26,79301.54,139.1,-0.01737,2e-05,1.99997]
[1777254480482,56.31,79329.83,139.1,-0.017,2e-05,1.96365]
[1777254480713,56.31,79329.83,139.1,-0.017,2e-05,1.96365]
[1777254480862,56.31,79329.83,139.1,-0.017,2e-05,1.96365]
[1777254481158,56.31,79329.83,139.1,-0.017,2e-05,1.96365]
[1777254481247,56.31,79329.83,139.1,-0.017,2e-05,1.96365]
[1777254481354,56.37,79379.03,139.1,-0.01631,2e-05,1.89658]
[1777254481823,56.37,79379.03,139.1,-0.01631,2e-05,1.89658]
[1777254482879,56.43,79378.82,139.1,-0.0164,2e-05,1.9059]
[1777254483265,56.43,79378.82,139.1,-0.0164,2e-05,1.9059]
[1777254483287,56.43,79391.33,139.1,-0.01622,2e-05,1.88782]
[1777254484602,56.49,79393.41,139.1,-0.01628,2e-05,1.89363]
[1777254484958,56.49,79393.41,139.1,-0.01628,2e-05,1.89363]
[1777254486520,56.61,79385.72,139.1,-0.01658,2e-05,1.9233]
[1777254486629,56.61,79385.72,139.1,-0.01658,2e-05,1.9233]
[1777254486850,56.62,79370.19,139.1,-0.01683,2e-05,1.94807]
[1777254487868,56.62,79357.98,139.1,-0.01703,2e-05,1.9679]
[1777254488839,56.62,79357.98,139.1,-0.01703,2e-05,1.9679]
[1777254489686,56.63,79352.74,139.1,-0.01713,2e-05,1.97693]
[1777254490818,56.63,79349.6,139.1,-0.01719,2e-05,1.9827]
[1777254490973,56.63,79349.6,139.1,-0.01719,2e-05,1.9827]
[1777254491070,56.64,79348.79,139.1,-0.01721,2e-05,1.98482]
[1777254491506,56.64,79348.79,139.1,-0.01721,2e-05,1.98482]
[1777254495945,56.65,79346.42,139.1,-0.01727,2e-05,1.99045]
[1777254496638,56.66,79344.18,139.1,-0.01731,2e-05,1.99451]
[1777254496935,56.66,79344.54,139.1,-0.01731,2e-05,1.99442]
[1777254497938,56.66,79361.38,139.1,-0.01704,2e-05,1.96886]
[1777254500231,56.72,79353.06,139.1,-0.01726,2e-05,1.98986]
[1777254500290,56.76,79341.75,139.1,-0.01752,2e-05,2.0153]
[1777254501119,56.76,79341.75,139.1,-0.01752,2e-05,2.0153]
[1777254503256,56.82,79334.25,139.1,-0.01772,2e-05,2.0351]
[1777254504950,56.82,79341.87,139.1,-0.01761,2e-05,2.02445]
[1777254506761,56.83,79347.49,139.1,-0.01754,2e-05,2.01711]
[1777254510754,56.85,79344.9,139.1,-0.01761,2e-05,2.02418]
[1777254513125,56.86,79340.18,139.1,-0.01768,2e-05,2.03014]
[1777254519086,57.14,79334.33,139.1,-0.01822,2e-05,2.08283]
[1777254522107,57.23,79321.42,139.1,-0.01858,2e-05,2.11719]
[1777254527143,57.24,79319.94,139.1,-0.01863,2e-05,2.12259]
[1777254532178,57.26,79317.69,139.1,-0.0187,2e-05,2.12919]
[1777254537213,57.28,79330.12,139.1,-0.01852,2e-05,2.11183]
[1777254538763,57.29,79335.31,139.1,-0.01844,2e-05,2.10402]
[1777254538780,57.29,79335.31,139.1,-0.01844,2e-05,2.10402]
[1777254539474,57.29,79335.31,139.1,-0.01844,2e-05,2.10402]
[1777254539541,57.29,79335.31,139.1,-0.01844,2e-05,2.10402]
[1777254539227,57.29,79359.24,139.1,-0.01804,2e-05,2.06615]
[1777254539773,57.29,79359.24,139.1,-0.01804,2e-05,2.06615]
[1777254540234,57.29,79371.3,139.1,-0.01785,2e-05,2.04765]
[1777254540667,57.29,79371.3,139.1,-0.01785,2e-05,2.04765]
[1777254542517,57.3,79371.6,139.1,-0.01785,2e-05,2.04788]
[1777254543757,57.31,79358.13,139.1,-0.01809,2e-05,2.07073]
[1777254543766,57.31,79358.13,139.1,-0.01809,2e-05,2.07073]
[1777254544263,57.31,79353.97,139.1,-0.01816,2e-05,2.07807]
[1777254547288,57.32,79367.42,139.1,-0.01796,2e-05,2.05827]
[1777254549390,57.33,79362.08,139.1,-0.01805,2e-05,2.06736]
[1777254549391,57.33,79362.08,139.1,-0.01805,2e-05,2.06736]
[1777254554604,57.35,79356.61,139.1,-0.01818,2e-05,2.07948]
[1777254560379,57.4,79349.87,139.1,-0.01838,2e-05,2.09849]
[1777254560579,57.4,79349.87,139.1,-0.01838,2e-05,2.09849]
[1777254562412,57.41,79366.85,139.1,-0.0181,2e-05,2.07227]
[1777254563410,57.41,79386.56,139.1,-0.01778,2e-05,2.04098]
[1777254568449,57.43,79373.0,139.1,-0.01804,2e-05,2.06603]
[1777254569456,57.43,79361.94,139.1,-0.01823,2e-05,2.08427]
[1777254571162,57.44,79355.6,139.1,-0.01834,2e-05,2.09499]
[1777254571172,57.44,79355.6,139.1,-0.01834,2e-05,2.09499]
[1777254571474,57.44,79354.34,139.1,-0.01834,2e-05,2.09448]
[1777254572248,57.44,79354.34,139.1,-0.01834,2e-05,2.09448]
[1777254574055,57.45,79360.22,139.1,-0.01825,2e-05,2.08629]
[1777254576863,57.46,79359.96,139.1,-0.01828,2e-05,2.08863]
[1777254579569,57.47,79349.78,139.1,-0.01846,2e-05,2.10628]
[1777254582782,57.48,79348.97,139.1,-0.0185,2e-05,2.11001]
[1777254585737,57.5,79360.8,139.1,-0.01832,2e-05,2.09276]
[1777254587241,57.5,79360.0,139.1,-0.01834,2e-05,2.09468]
[1777254588806,57.54,79345.37,139.1,-0.01866,2e-05,2.12498]
[1777254589710,57.55,79343.45,139.1,-0.01869,2e-05,2.12868]
[1777254590609,57.55,79356.22,139.1,-0.01848,2e-05,2.10856]
[1777254592210,57.55,79356.22,139.1,-0.01848,2e-05,2.10856]
[1777254595070,57.56,79357.22,139.1,-0.01849,2e-05,2.10877]
[1777254598272,57.57,79352.11,139.1,-0.01859,2e-05,2.11884]
[1777254602133,57.59,79352.13,139.1,-0.01861,2e-05,2.12117]
[1777254602156,57.59,79352.13,139.1,-0.01861,2e-05,2.12117]
[1777254604391,57.59,79361.54,139.1,-0.01847,2e-05,2.10713]
[1777254609743,57.62,79354.0,139.1,-0.01864,2e-05,2.12348]
[1777254614374,57.66,79344.14,139.1,-0.01888,2e-05,2.14636]
[1777254618807,57.68,79331.44,139.1,-0.01913,2e-05,2.17036]
[1777254624468,57.7,79326.67,139.1,-0.01923,2e-05,2.18025]
[1777254624479,57.7,79325.65,139.1,-0.01926,2e-05,2.18292]
[1777254629664,57.73,79314.75,139.1,-0.0195,2e-05,2.20574]
[1777254629768,57.73,79314.75,139.1,-0.0195,2e-05,2.20574]
[1777254629885,57.74,79313.11,139.1,-0.01953,2e-05,2.20881]
[1777254635327,57.75,79302.1,139.1,-0.01972,2e-05,2.22579]
[1777254640962,57.76,79296.95,139.1,-0.01984,2e-05,2.23727]
[1777254645997,57.78,79295.42,139.1,-0.01989,2e-05,2.24184]
[1777254651034,57.79,79292.83,139.1,-0.01996,2e-05,2.24822]
[1777254653157,57.79,79285.43,139.1,-0.0201,2e-05,2.26156]
[1777254653708,57.8,79276.52,139.1,-0.02026,2e-05,2.27709]
[1777254654577,57.8,79276.52,139.1,-0.02026,2e-05,2.27709]
[1777254654945,57.8,79274.34,139.1,-0.02031,2e-05,2.28116]
[1777254655398,57.8,79274.34,139.1,-0.02031,2e-05,2.28116]
[1777254655533,57.8,79285.92,139.1,-0.0201,2e-05,2.26144]
[1777254655790,57.8,79285.92,139.1,-0.0201,2e-05,2.26144]
[1777254655800,57.8,79285.92,139.1,-0.0201,2e-05,2.26144]
[1777254656068,57.8,79300.21,139.1,-0.01984,2e-05,2.23762]
[1777254657075,57.8,79300.21,139.1,-0.01984,2e-05,2.23762]
[1777254657828,57.8,79299.94,139.1,-0.01986,2e-05,2.23884]
[1777254657935,57.8,79299.94,139.1,-0.01986,2e-05,2.23884]
[1777254657943,57.8,79299.94,139.1,-0.01986,2e-05,2.23884]
[1777254660498,57.81,79297.65,139.1,-0.0199,2e-05,2.2431]
[1777254661088,57.81,79295.62,139.1,-0.01995,2e-05,2.24732]
[1777254661405,57.81,79295.62,139.1,-0.01995,2e-05,2.24732]
[1777254662156,57.81,79290.9,139.1,-0.02004,2e-05,2.25569]
[1777254662194,57.82,79272.83,139.1,-0.02037,2e-05,2.28683]
[1777254663241,57.82,79272.83,139.1,-0.02037,2e-05,2.28683]
[1777254663298,57.82,79272.83,139.1,-0.02037,2e-05,2.28683]
[1777254665141,57.82,79257.32,139.1,-0.02066,2e-05,2.31412]
[1777254666074,57.82,79257.32,139.1,-0.02066,2e-05,2.31412]
[1777254666198,57.82,79257.32,139.1,-0.02066,2e-05,2.31412]
[1777254666933,57.82,79256.29,139.1,-0.02068,2e-05,2.31647]
[1777254669361,57.83,79256.02,139.1,-0.02069,2e-05,2.3172]
[1777254671181,57.83,79264.8,139.1,-0.02054,2e-05,2.30259]
[1777254671869,57.83,79274.3,139.1,-0.02036,2e-05,2.28657]
[1777254672470,57.83,79274.3,139.1,-0.02036,2e-05,2.28657]
[1777254676213,57.84,79281.95,139.1,-0.02024,2e-05,2.27512]
[1777254677556,57.84,79279.36,139.1,-0.02029,2e-05,2.27987]
[1777254683267,57.86,79281.41,139.1,-0.02028,2e-05,2.27864]
[1777254684634,57.86,79281.41,139.1,-0.02028,2e-05,2.27864]
[1777254688881,57.87,79271.69,139.1,-0.02047,2e-05,2.2968]
[1777254694344,57.88,79275.53,139.1,-0.02039,2e-05,2.28875]
[1777254697504,57.88,79274.92,139.1,-0.02041,2e-05,2.2904]
[1777254701205,57.89,79274.15,139.1,-0.02044,2e-05,2.2929]
[1777254705423,57.9,79260.55,139.1,-0.0207,2e-05,2.31766]
[1777254710459,57.9,79247.03,139.1,-0.02097,2e-05,2.34222]
[1777254714488,57.91,79232.85,139.1,-0.02124,2e-05,2.36781]
[1777254719521,57.91,79228.1,139.1,-0.02134,2e-05,2.3769]
[1777254719929,57.91,79228.1,139.1,-0.02134,2e-05,2.3769]
[1777254720529,57.91,79215.05,139.1,-0.02159,2e-05,2.4001]
[1777254722048,57.91,79210.23,139.1,-0.02168,2e-05,2.40876]
[1777254722058,57.91,79210.23,139.1,-0.02168,2e-05,2.40876]
[1777254723264,57.91,79213.19,139.1,-0.02163,2e-05,2.40359]
[1777254725152,57.92,79228.5,139.1,-0.02134,2e-05,2.37676]
[1777254728639,57.92,79226.02,139.1,-0.02139,2e-05,2.38157]
[1777254730598,57.92,79209.14,139.1,-0.02172,2e-05,2.41182]
[1777254731577,57.92,79209.14,139.1,-0.02172,2e-05,2.41182]
[1777254734779,57.92,79205.16,139.1,-0.0218,2e-05,2.41923]
[1777254737693,57.92,79203.59,139.1,-0.02183,2e-05,2.42218]
[1777254738655,57.92,79224.16,139.1,-0.02144,2e-05,2.38583]
[1777254739605,57.92,79224.16,139.1,-0.02144,2e-05,2.38583]
[1777254740801,57.93,79236.25,139.1,-0.02121,2e-05,2.36486]
[1777254746711,57.93,79238.37,139.1,-0.02118,2e-05,2.3622]
[1777254751748,57.94,79228.91,139.1,-0.02134,2e-05,2.37634]
[1777254756783,57.94,79219.82,139.1,-0.02152,2e-05,2.39303]
[1777254761818,57.94,79220.12,139.1,-0.02152,2e-05,2.39307]
[1777254766855,57.95,79220.43,139.1,-0.02152,2e-05,2.39312]
[1777254771892,57.95,79214.37,139.1,-0.02164,2e-05,2.40442]
[1777254776927,57.95,79212.8,139.1,-0.02168,2e-05,2.4077]
[1777254778053,57.95,79212.8,139.1,-0.02168,2e-05,2.4077]
[1777254779022,57.96,79211.96,139.1,-0.0217,2e-05,2.40929]
[1777254784610,57.96,79215.7,139.1,-0.02163,2e-05,2.40314]
[1777254790260,57.96,79221.22,139.1,-0.02153,2e-05,2.39408]
[1777254796059,57.97,79220.25,139.1,-0.02156,2e-05,2.39664]
[1777254801095,57.97,79218.68,139.1,-0.0216,2e-05,2.40001]
[1777254806130,57.97,79219.96,139.1,-0.02158,2e-05,2.39832]
[1777254811165,57.98,79217.88,139.1,-0.02159,2e-05,2.39924]
[1777254816200,57.98,79217.03,139.1,-0.02162,2e-05,2.40132]
[1777254821235,57.98,79219.35,139.1,-0.02158,2e-05,2.39777]
[1777254828297,57.99,79221.22,139.1,-0.02155,2e-05,2.39494]
[1777254834326,57.99,79220.24,139.1,-0.02158,2e-05,2.39777]
[1777254839360,58.0,79218.74,139.1,-0.02161,2e-05,2.401]
[1777254844395,58.0,79215.88,139.1,-0.02168,2e-05,2.40672]
[1777254849431,58.0,79215.76,139.1,-0.02168,2e-05,2.40745]
[1777254854466,58.01,79216.37,139.1,-0.02168,2e-05,2.4069]
[1777254860508,58.01,79212.52,139.1,-0.02176,2e-05,2.41433]
[1777254864536,58.01,79199.61,139.1,-0.02201,2e-05,2.43773]
[1777254869571,58.02,79198.73,139.1,-0.02203,2e-05,2.4396]
[1777254874607,58.02,79201.74,139.1,-0.02195,2e-05,2.4311]
[1777254879642,58.02,79198.43,139.1,-0.02201,2e-05,2.43734]
[1777254884677,58.02,79201.02,139.1,-0.02197,2e-05,2.43297]
[1777254889712,58.02,79203.57,139.1,-0.02192,2e-05,2.42877]
[1777254892272,58.02,79202.61,139.1,-0.02194,2e-05,2.43063]
[1777254892297,58.02,79202.61,139.1,-0.02194,2e-05,2.43063]
[1777254892383,58.02,79202.61,139.1,-0.02194,2e-05,2.43063]
[1777254892831,58.02,79202.61,139.1,-0.02194,2e-05,2.43063]
[1777254892950,58.02,79202.61,139.1,-0.02194,2e-05,2.43063]
[1777254892755,58.02,79227.91,139.1,-0.02145,2e-05,2.38571]
[1777254893746,58.02,79246.23,139.1,-0.02111,2e-05,2.35379]
[1777254893937,58.02,79246.23,139.1,-0.02111,2e-05,2.35379]
[1777254894192,58.02,79246.23,139.1,-0.02111,2e-05,2.35379]
[1777254894504,58.02,79246.23,139.1,-0.02111,2e-05,2.35379]
[1777254894669,58.02,79246.23,139.1,-0.02111,2e-05,2.35379]
[1777254894968,58.03,79254.18,139.1,-0.02096,2e-05,2.34015]
[1777254894975,58.03,79254.18,139.1,-0.02096,2e-05,2.34015]
[1777254895629,58.03,79254.18,139.1,-0.02096,2e-05,2.34015]
[1777254895638,58.03,79254.18,139.1,-0.02096,2e-05,2.34015]
[1777254898703,58.03,79253.09,139.1,-0.02099,2e-05,2.3427]
[1777254903741,58.04,79247.8,139.1,-0.0211,2e-05,2.35288]
[1777254903848,58.04,79247.8,139.1,-0.0211,2e-05,2.35288]
[1777254908851,58.04,79241.66,139.1,-0.02123,2e-05,2.36466]
[1777254913885,58.05,79248.54,139.1,-0.02111,2e-05,2.3535]
[1777254917296,58.05,79244.86,139.1,-0.02118,2e-05,2.36042]
[1777254918272,58.05,79245.55,139.1,-0.02117,2e-05,2.35937]
[1777254923955,58.06,79240.27,139.1,-0.02128,2e-05,2.3695]
[1777254928991,58.06,79235.83,139.1,-0.02137,2e-05,2.3779]
[1777254934026,58.06,79232.93,139.1,-0.0214,2e-05,2.38023]
[1777254938056,58.07,79218.29,139.1,-0.02169,2e-05,2.40651]
[1777254943091,58.07,79215.59,139.1,-0.02174,2e-05,2.41161]
[1777254948125,58.07,79214.61,139.1,-0.02176,2e-05,2.41366]
[1777254953161,58.07,79215.28,139.1,-0.02175,2e-05,2.41282]
[1777254958196,58.07,79207.78,139.1,-0.0219,2e-05,2.42652]
[1777254963231,58.08,79201.62,139.1,-0.02203,2e-05,2.43776]
[1777254968266,58.08,79194.64,139.1,-0.02216,2e-05,2.45039]
[1777254974308,58.08,79195.39,139.1,-0.02215,2e-05,2.44905]
[1777254979343,58.08,79192.38,139.1,-0.02221,2e-05,2.45446]
[1777254985070,58.08,79192.93,139.1,-0.0222,2e-05,2.45341]
[1777254988357,58.08,79205.51,139.1,-0.02195,2e-05,2.43084]
[1777254988369,58.08,79205.51,139.1,-0.02195,2e-05,2.43084]
[1777254995455,58.08,79214.0,139.1,-0.02176,2e-05,2.41278]
[1777255000491,58.08,79213.12,139.1,-0.02178,2e-05,2.41468]
[1777255005526,58.08,79209.89,139.1,-0.02185,2e-05,2.42078]
[1777255010561,58.08,79210.5,139.1,-0.02184,2e-05,2.42002]
[1777255015596,58.09,79206.02,139.1,-0.02193,2e-05,2.42841]
[1777255020631,58.09,79206.14,139.1,-0.02193,2e-05,2.4285]
[1777255025666,58.09,79207.84,139.1,-0.0219,2e-05,2.42578]
[1777255026585,58.09,79207.84,139.1,-0.0219,2e-05,2.42578]
[1777255031712,58.09,79211.56,139.1,-0.02184,2e-05,2.41966]
[1777255036747,58.1,79200.73,139.1,-0.02205,2e-05,2.43936]
[1777255039768,58.1,79189.9,139.1,-0.02226,2e-05,2.45895]
[1777255042604,58.1,79180.48,139.1,-0.02245,2e-05,2.47598]
[1777255044803,58.1,79160.04,139.1,-0.02286,2e-05,2.51313]
[1777255047824,58.09,79149.33,139.1,-0.02307,2e-05,2.53252]
[1777255052859,58.09,79142.88,139.1,-0.02317,2e-05,2.54039]
[1777255054043,58.09,79142.88,139.1,-0.02317,2e-05,2.54039]
[1777255053866,58.09,79127.21,139.1,-0.02348,2e-05,2.56934]
[1777255056887,58.09,79110.85,139.1,-0.02382,2e-05,2.59937]
[1777255061922,58.08,79123.92,139.1,-0.02353,2e-05,2.57372]
[1777255066959,58.07,79124.63,139.1,-0.02351,2e-05,2.57141]
[1777255071636,58.07,79127.14,139.1,-0.02345,2e-05,2.56599]
[1777255077030,58.06,79126.28,139.1,-0.02345,2e-05,2.56652]
[1777255081260,58.06,79124.99,139.1,-0.02347,2e-05,2.56819]
[1777255081397,58.06,79124.99,139.1,-0.02347,2e-05,2.56819]
[1777255081408,58.06,79124.99,139.1,-0.02347,2e-05,2.56819]
[1777255084041,58.06,79125.46,139.1,-0.02346,2e-05,2.56695]
[1777255084046,58.06,79125.46,139.1,-0.02346,2e-05,2.56695]
[1777255085615,58.05,79128.92,139.1,-0.02338,2e-05,2.56016]
[1777255091127,58.05,79135.85,139.1,-0.02323,2e-05,2.54641]
[1777255097170,58.05,79143.99,139.1,-0.02306,2e-05,2.53068]
[1777255102205,58.04,79146.81,139.1,-0.023,2e-05,2.52501]
[1777255107240,58.04,79163.45,139.1,-0.02266,2e-05,2.49408]
[1777255112275,58.04,79165.48,139.1,-0.02259,2e-05,2.48681]
[1777255114265,58.04,79165.63,139.1,-0.02258,2e-05,2.48651]
[1777255114661,58.04,79165.63,139.1,-0.02258,2e-05,2.48651]
[1777255114982,58.04,79165.63,139.1,-0.02258,2e-05,2.48651]
[1777255115309,58.04,79168.79,139.1,-0.02252,2e-05,2.48074]
[1777255115758,58.04,79168.79,139.1,-0.02252,2e-05,2.48074]
[1777255115793,58.04,79168.79,139.1,-0.02252,2e-05,2.48074]
[1777255116030,58.04,79168.79,139.1,-0.02252,2e-05,2.48074]
[1777255116085,58.04,79227.08,139.1,-0.02139,2e-05,2.37667]
[1777255116474,58.04,79227.08,139.1,-0.02139,2e-05,2.37667]
[1777255117014,58.04,79227.08,139.1,-0.02139,2e-05,2.37667]
[1777255117082,58.04,79250.7,139.1,-0.02095,2e-05,2.33603]
[1777255118696,58.04,79251.77,139.1,-0.02093,2e-05,2.33418]
[1777255119037,58.04,79251.77,139.1,-0.02093,2e-05,2.33418]
[1777255119486,58.05,79256.52,139.1,-0.02085,2e-05,2.32723]
[1777255119551,58.05,79255.98,139.1,-0.02086,2e-05,2.32816]
[1777255121415,58.06,79253.1,139.1,-0.02092,2e-05,2.33376]
[1777255122755,58.06,79253.69,139.1,-0.02092,2e-05,2.33333]
[1777255124568,58.06,79255.41,139.1,-0.02089,2e-05,2.33081]
[1777255124723,58.06,79255.41,139.1,-0.02089,2e-05,2.33081]
[1777255127520,58.07,79259.08,139.1,-0.02083,2e-05,2.32519]
[1777255129514,58.07,79268.33,139.1,-0.02067,2e-05,2.31003]
[1777255135445,58.08,79262.74,139.1,-0.02079,2e-05,2.32123]
[1777255136745,58.08,79262.74,139.1,-0.02079,2e-05,2.32123]
[1777255142494,58.09,79260.02,139.1,-0.02086,2e-05,2.32764]
[1777255146991,58.1,79260.82,139.1,-0.02085,2e-05,2.32721]
[1777255149283,58.1,79257.44,139.1,-0.02092,2e-05,2.33352]
[1777255154578,58.11,79255.23,139.1,-0.02097,2e-05,2.33867]
[1777255159613,58.11,79255.76,139.1,-0.02098,2e-05,2.33885]
[1777255164648,58.12,79245.29,139.1,-0.02118,2e-05,2.35809]
[1777255169683,58.13,79236.75,139.1,-0.02135,2e-05,2.37391]
[1777255174718,58.13,79236.48,139.1,-0.02134,2e-05,2.37186]
[1777255179753,58.14,79235.17,139.1,-0.02137,2e-05,2.37511]
[1777255180660,58.14,79235.17,139.1,-0.02137,2e-05,2.37511]
[1777255180878,58.14,79235.17,139.1,-0.02137,2e-05,2.37511]
[1777255180887,58.14,79235.17,139.1,-0.02137,2e-05,2.37511]
[1777255186803,58.14,79234.4,139.1,-0.0214,2e-05,2.37755]
[1777255191838,58.15,79229.39,139.1,-0.0215,2e-05,2.38714]
[1777255195053,58.15,79229.17,139.1,-0.02151,2e-05,2.38781]
[1777255195443,58.15,79228.7,139.1,-0.02152,2e-05,2.38878]
[1777255195598,58.15,79228.7,139.1,-0.02152,2e-05,2.38878]
[1777255195924,58.15,79228.7,139.1,-0.02152,2e-05,2.38878]
[1777255195930,58.15,79228.7,139.1,-0.02152,2e-05,2.38878]
[1777255196020,58.15,79228.7,139.1,-0.02152,2e-05,2.38878]
[1777255196139,58.15,79291.65,139.1,-0.02035,2e-05,2.27979]
[1777255196400,58.15,79291.65,139.1,-0.02035,2e-05,2.27979]
[1777255196454,58.15,79291.65,139.1,-0.02035,2e-05,2.27979]
[1777255196835,58.15,79291.65,139.1,-0.02035,2e-05,2.27979]
[1777255197678,58.16,79301.14,139.1,-0.02018,2e-05,2.26442]
[1777255197927,58.16,79301.14,139.1,-0.02018,2e-05,2.26442]
[1777255198028,58.16,79300.73,139.1,-0.0202,2e-05,2.26577]
[1777255199203,58.16,79300.73,139.1,-0.0202,2e-05,2.26577]
[1777255199325,58.16,79300.59,139.1,-0.02021,2e-05,2.26674]
[1777255202339,58.18,79304.85,139.1,-0.02015,2e-05,2.26175]
[1777255202493,58.18,79304.85,139.1,-0.02015,2e-05,2.26175]
[1777255202920,58.18,79306.96,139.1,-0.02012,2e-05,2.25853]
[1777255204859,58.18,79307.39,139.1,-0.02012,2e-05,2.25816]
[1777255208962,58.19,79319.89,139.1,-0.01991,2e-05,2.23895]
[1777255211256,58.2,79320.15,139.1,-0.01991,2e-05,2.2389]
[1777255215007,58.21,79305.62,139.1,-0.02019,2e-05,2.26516]
[1777255218051,58.21,79305.13,139.1,-0.02021,2e-05,2.26666]
[1777255224070,58.22,79286.23,139.1,-0.02057,2e-05,2.30092]
[1777255224265,58.22,79286.23,139.1,-0.02057,2e-05,2.30092]
[1777255230112,58.23,79281.85,139.1,-0.02067,2e-05,2.31005]
[1777255237161,58.25,79275.76,139.1,-0.02077,2e-05,2.31912]
[1777255237960,58.25,79275.76,139.1,-0.02077,2e-05,2.31912]
[1777255243204,58.25,79273.29,139.1,-0.02084,2e-05,2.32482]
[1777255248240,58.26,79271.91,139.1,-0.02087,2e-05,2.3284]
[1777255253275,58.27,79269.92,139.1,-0.02092,2e-05,2.33299]
[1777255256303,58.27,79263.64,139.1,-0.02105,2e-05,2.3443]
[1777255261771,58.28,79254.23,139.1,-0.02123,2e-05,2.36167]
[1777255267373,58.29,79261.94,139.1,-0.0211,2e-05,2.34965]
[1777255272408,58.29,79254.71,139.1,-0.02125,2e-05,2.36317]
[1777255277443,58.3,79250.72,139.1,-0.02133,2e-05,2.37097]
[1777255279194,58.3,79250.72,139.1,-0.02133,2e-05,2.37097]
[1777255284493,58.3,79249.25,139.1,-0.02137,2e-05,2.37445]
[1777255289529,58.31,79244.85,139.1,-0.02146,2e-05,2.38286]
[1777255294563,58.31,79244.43,139.1,-0.02145,2e-05,2.38094]
[1777255299599,58.32,79243.95,139.1,-0.02146,2e-05,2.38246]
[1777255304634,58.32,79229.38,139.1,-0.02175,2e-05,2.4087]
[1777255309668,58.32,79228.55,139.1,-0.02177,2e-05,2.41053]
[1777255315712,58.32,79228.21,139.1,-0.02178,2e-05,2.41159]
[1777255320748,58.33,79226.53,139.1,-0.02182,2e-05,2.41493]
[1777255325784,58.33,79217.28,139.1,-0.022,2e-05,2.43171]
[1777255332833,58.33,79217.58,139.1,-0.022,2e-05,2.43142]
[1777255338178,58.33,79218.76,139.1,-0.02197,2e-05,2.42946]
[1777255343910,58.33,79216.21,139.1,-0.02203,2e-05,2.43422]
[1777255348945,58.33,79218.37,139.1,-0.02199,2e-05,2.43052]
[1777255353979,58.33,79219.99,139.1,-0.02193,2e-05,2.42446]
[1777255359015,58.34,79214.93,139.1,-0.02203,2e-05,2.43368]
[1777255364050,58.34,79222.75,139.1,-0.02188,2e-05,2.42004]
[1777255369086,58.34,79215.83,139.1,-0.02202,2e-05,2.43261]
[1777255374121,58.34,79210.38,139.1,-0.02212,2e-05,2.44252]
[1777255379157,58.34,79209.53,139.1,-0.02214,2e-05,2.44416]
[1777255384192,58.34,79205.54,139.1,-0.02222,2e-05,2.45139]
[1777255389227,58.34,79211.52,139.1,-0.02211,2e-05,2.44081]
[1777255394262,58.34,79211.93,139.1,-0.0221,2e-05,2.44026]
[1777255399296,58.34,79217.48,139.1,-0.02199,2e-05,2.43056]
[1777255404331,58.35,79216.58,139.1,-0.02201,2e-05,2.43242]
[1777255409367,58.35,79216.92,139.1,-0.02201,2e-05,2.43207]
[1777255414402,58.35,79217.94,139.1,-0.02196,2e-05,2.42717]
[1777255419437,58.35,79207.64,139.1,-0.02217,2e-05,2.44577]
[1777255424471,58.35,79210.89,139.1,-0.02211,2e-05,2.44012]
[1777255429507,58.35,79209.53,139.1,-0.02213,2e-05,2.44275]
[1777255434543,58.35,79212.57,139.1,-0.02208,2e-05,2.4375]
[1777255439577,58.35,79212.75,139.1,-0.02208,2e-05,2.43745]
[1777255443606,58.36,79224.39,139.1,-0.02185,2e-05,2.41695]
[1777255447071,58.36,79214.07,139.1,-0.02205,2e-05,2.43544]
[1777255450478,58.36,79209.75,139.1,-0.02214,2e-05,2.44324]
[1777255456400,58.36,79207.7,139.1,-0.02218,2e-05,2.44716]
[1777255462738,58.36,79204.31,139.1,-0.02225,2e-05,2.45346]
[1777255467774,58.36,79198.62,139.1,-0.02236,2e-05,2.4638]
[1777255472809,58.36,79196.06,139.1,-0.02239,2e-05,2.46501]
[1777255477844,58.36,79181.02,139.1,-0.02268,2e-05,2.49217]
[1777255482879,58.36,79171.29,139.1,-0.02288,2e-05,2.50959]
[1777255487914,58.36,79178.14,139.1,-0.02273,2e-05,2.49675]
[1777255492408,58.36,79186.48,139.1,-0.02257,2e-05,2.48145]
[1777255493959,58.36,79197.05,139.1,-0.02236,2e-05,2.46227]
[1777255496993,58.35,79210.03,139.1,-0.0221,2e-05,2.43896]
[1777255502036,58.36,79215.45,139.1,-0.022,2e-05,2.42951]
[1777255507071,58.36,79214.89,139.1,-0.02201,2e-05,2.43079]
[1777255511099,58.36,79201.52,139.1,-0.02228,2e-05,2.45493]
[1777255514120,58.36,79212.0,139.1,-0.02207,2e-05,2.43624]
[1777255519155,58.36,79206.45,139.1,-0.02218,2e-05,2.44639]
[1777255524190,58.36,79202.0,139.1,-0.02227,2e-05,2.45452]
[1777255524615,58.36,79202.0,139.1,-0.02227,2e-05,2.45452]
[1777255526492,58.36,79193.42,139.1,-0.02244,2e-05,2.46997]
[1777255536274,58.36,79194.89,139.1,-0.02238,2e-05,2.46388]
[1777255541309,58.36,79192.24,139.1,-0.02243,2e-05,2.46866]
[1777255546343,58.36,79192.64,139.1,-0.02243,2e-05,2.46792]
[1777255551379,58.36,79182.04,139.1,-0.02264,2e-05,2.48702]
[1777255557421,58.36,79178.81,139.1,-0.0227,2e-05,2.4926]
[1777255562462,58.36,79166.75,139.1,-0.02294,2e-05,2.5143]
[1777255564471,58.36,79154.76,139.1,-0.02318,2e-05,2.53608]
[1777255569506,58.35,79152.33,139.1,-0.02322,2e-05,2.53985]
[1777255574541,58.35,79150.11,139.1,-0.02326,2e-05,2.54325]
[1777255578572,58.35,79165.21,139.1,-0.02294,2e-05,2.51496]
[1777255583607,58.34,79165.71,139.1,-0.02293,2e-05,2.51356]
[1777255588642,58.34,79176.2,139.1,-0.02271,2e-05,2.49399]
[1777255593677,58.34,79173.9,139.1,-0.02273,2e-05,2.49444]
[1777255598712,58.34,79173.52,139.1,-0.02273,2e-05,2.49479]
[1777255603746,58.33,79171.68,139.1,-0.02276,2e-05,2.49779]
[1777255608781,58.33,79172.23,139.1,-0.02275,2e-05,2.49642]
[1777255612070,58.33,79172.87,139.1,-0.02273,2e-05,2.49511]
[1777255613557,58.33,79173.49,139.1,-0.02272,2e-05,2.49392]
[1777255615832,58.33,79185.34,139.1,-0.02248,2e-05,2.47223]
[1777255619862,58.33,79198.08,139.1,-0.02223,2e-05,2.44918]
[1777255624899,58.33,79204.02,139.1,-0.02211,2e-05,2.43864]
[1777255629934,58.33,79201.61,139.1,-0.02216,2e-05,2.44314]
[1777255634969,58.33,79194.91,139.1,-0.0223,2e-05,2.45522]
[1777255640020,58.33,79194.64,139.1,-0.0223,2e-05,2.45571]
[1777255645039,58.33,79192.69,139.1,-0.02234,2e-05,2.45921]
[1777255650074,58.33,79191.26,139.1,-0.02237,2e-05,2.46178]
[1777255655110,58.33,79192.17,139.1,-0.02232,2e-05,2.45674]
[1777255658310,58.33,79190.62,139.1,-0.02235,2e-05,2.45954]
[1777255664173,58.33,79185.96,139.1,-0.02244,2e-05,2.46791]
[1777255667194,58.33,79168.29,139.1,-0.02279,2e-05,2.49987]
[1777255672229,58.33,79159.81,139.1,-0.02296,2e-05,2.51494]
[1777255677264,58.32,79158.35,139.1,-0.02298,2e-05,2.51697]
[1777255679588,58.32,79157.94,139.1,-0.02299,2e-05,2.51761]
[1777255681971,58.32,79156.8,139.1,-0.02301,2e-05,2.51935]
[1777255691363,58.31,79161.4,139.1,-0.0229,2e-05,2.5098]
[1777255696401,58.31,79164.81,139.1,-0.02283,2e-05,2.50307]
[1777255698895,58.31,79162.8,139.1,-0.02287,2e-05,2.50654]
[1777255704465,58.31,79155.82,139.1,-0.023,2e-05,2.51868]
[1777255709499,58.3,79151.0,139.1,-0.02309,2e-05,2.52694]
[1777255709932,58.3,79151.0,139.1,-0.02309,2e-05,2.52694]
[1777255715542,58.3,79152.63,139.1,-0.02302,2e-05,2.51975]
[1777255720577,58.3,79149.72,139.1,-0.02307,2e-05,2.5245]
[1777255725612,58.29,79146.3,139.1,-0.02314,2e-05,2.5302]
[1777255730647,58.29,79140.95,139.1,-0.02324,2e-05,2.53941]
[1777255736689,58.28,79143.68,139.1,-0.02318,2e-05,2.53359]
[1777255741723,58.28,79143.25,139.1,-0.02318,2e-05,2.53377]
[1777255746759,58.28,79141.3,139.1,-0.02321,2e-05,2.53675]
[1777255751794,58.27,79138.95,139.1,-0.02325,2e-05,2.54045]
[1777255756829,58.27,79135.77,139.1,-0.02331,2e-05,2.54568]
[1777255761863,58.26,79135.03,139.1,-0.02332,2e-05,2.54635]
[1777255766899,58.26,79137.25,139.1,-0.02327,2e-05,2.54161]
[1777255771934,58.26,79139.86,139.1,-0.02318,2e-05,2.53271]
[1777255776969,58.25,79141.06,139.1,-0.02315,2e-05,2.52998]
[1777255782004,58.25,79147.18,139.1,-0.02302,2e-05,2.51829]
[1777255787039,58.25,79145.47,139.1,-0.02305,2e-05,2.52101]
[1777255792074,58.25,79150.49,139.1,-0.02294,2e-05,2.51141]
[1777255797815,58.25,79156.91,139.1,-0.02281,2e-05,2.49944]
[1777255799327,58.24,79159.98,139.1,-0.02275,2e-05,2.49374]
[1777255799561,58.24,79160.3,139.1,-0.02274,2e-05,2.49307]
[1777255801913,58.24,79162.52,139.1,-0.02269,2e-05,2.48897]
[1777255802145,58.24,79162.46,139.1,-0.02269,2e-05,2.48903]
[1777255803649,58.24,79162.46,139.1,-0.02269,2e-05,2.48903]
[1777255808728,58.24,79156.87,139.1,-0.0228,2e-05,2.49891]
[1777255813622,58.24,79155.88,139.1,-0.02282,2e-05,2.5005]
[1777255819266,58.24,79153.08,139.1,-0.02287,2e-05,2.50522]
[1777255822470,58.24,79152.83,139.1,-0.02288,2e-05,2.50555]
[1777255828331,58.23,79151.45,139.1,-0.0229,2e-05,2.50764]
[1777255830727,58.23,79150.74,139.1,-0.02291,2e-05,2.50888]
[1777255836387,58.23,79151.08,139.1,-0.02287,2e-05,2.50436]
[1777255842429,58.23,79151.38,139.1,-0.02286,2e-05,2.50344]
[1777255848470,58.23,79149.44,139.1,-0.0229,2e-05,2.50655]
[1777255853506,58.22,79136.48,139.1,-0.02315,2e-05,2.52998]
[1777255858541,58.22,79137.08,139.1,-0.02314,2e-05,2.52833]
[1777255863592,58.22,79133.27,139.1,-0.02321,2e-05,2.53492]
[1777255869618,58.21,79123.54,139.1,-0.0234,2e-05,2.55202]
[1777255874657,58.21,79122.13,139.1,-0.02342,2e-05,2.55391]
[1777255877578,58.21,79120.92,139.1,-0.02344,2e-05,2.55586]
[1777255878619,58.21,79114.88,139.1,-0.02356,2e-05,2.56695]
[1777255880048,58.2,79110.82,139.1,-0.02364,2e-05,2.57419]
[1777255882297,58.2,79111.71,139.1,-0.02362,2e-05,2.57217]
[1777255887747,58.2,79113.51,139.1,-0.02357,2e-05,2.5678]
[1777255890782,58.19,79110.6,139.1,-0.02363,2e-05,2.57289]
[1777255896810,58.19,79115.86,139.1,-0.02348,2e-05,2.55852]
[1777255901846,58.18,79109.27,139.1,-0.02361,2e-05,2.57009]
[1777255904163,58.18,79106.38,139.1,-0.02366,2e-05,2.57515]
[1777255904834,58.18,79106.38,139.1,-0.02366,2e-05,2.57515]
[1777255909901,58.18,79106.66,139.1,-0.02365,2e-05,2.57361]
[1777255910225,58.18,79106.66,139.1,-0.02365,2e-05,2.57361]
[1777255912267,58.17,79106.43,139.1,-0.02365,2e-05,2.5737]
[1777255917958,58.17,79107.92,139.1,-0.02361,2e-05,2.5699]
[1777255922803,58.16,79107.06,139.1,-0.02362,2e-05,2.57085]
[1777255928028,58.16,79107.16,139.1,-0.0236,2e-05,2.56968]
[1777255933063,58.15,79105.27,139.1,-0.02363,2e-05,2.57237]
[1777255938099,58.15,79107.15,139.1,-0.02359,2e-05,2.56803]
[1777255939803,58.15,79107.15,139.1,-0.02359,2e-05,2.56803]
[1777255943133,58.14,79120.44,139.1,-0.0233,2e-05,2.54251]
[1777255948167,58.14,79120.55,139.1,-0.0233,2e-05,2.5417]
[1777255953204,58.14,79123.11,139.1,-0.02321,2e-05,2.53291]
[1777255954102,58.14,79123.11,139.1,-0.02321,2e-05,2.53291]
[1777255959414,58.13,79115.85,139.1,-0.02335,2e-05,2.54591]
[1777255968687,58.13,79114.55,139.1,-0.02336,2e-05,2.54709]
[1777255974356,58.12,79122.02,139.1,-0.0232,2e-05,2.53249]
[1777255979392,58.12,79121.62,139.1,-0.0232,2e-05,2.53273]
[1777255984426,58.12,79123.16,139.1,-0.02317,2e-05,2.52939]
[1777255989371,58.11,79125.49,139.1,-0.02312,2e-05,2.5247]
[1777255994496,58.11,79136.81,139.1,-0.02288,2e-05,2.50347]
[1777255999531,58.11,79137.71,139.1,-0.02286,2e-05,2.50158]
[1777256000122,58.11,79137.71,139.1,-0.02286,2e-05,2.50158]
[1777256000235,58.11,79137.71,139.1,-0.02286,2e-05,2.50158]
[1777256005575,58.11,79145.33,139.1,-0.0227,2e-05,2.48743]
[1777256011617,58.11,79145.76,139.1,-0.02266,2e-05,2.48306]
[1777256014865,58.11,79145.93,139.1,-0.02266,2e-05,2.48273]
[1777256014963,58.11,79160.17,139.1,-0.02238,2e-05,2.45687]
[1777256016055,58.11,79160.17,139.1,-0.02238,2e-05,2.45687]
[1777256017246,58.11,79156.47,139.1,-0.02245,2e-05,2.46363]
[1777256018452,58.11,79155.89,139.1,-0.02246,2e-05,2.4647]
[1777256019994,58.11,79145.83,139.1,-0.02266,2e-05,2.483]
[1777256020928,58.11,79145.16,139.1,-0.02268,2e-05,2.4842]
[1777256022680,58.11,79143.44,139.1,-0.02271,2e-05,2.4873]
[1777256028095,58.11,79147.68,139.1,-0.02263,2e-05,2.47945]
[1777256033775,58.11,79164.58,139.1,-0.02229,2e-05,2.44888]
[1777256036002,58.11,79164.12,139.1,-0.0223,2e-05,2.44974]
[1777256038810,58.11,79176.47,139.1,-0.02206,2e-05,2.4277]
[1777256043845,58.11,79178.02,139.1,-0.02203,2e-05,2.42525]
[1777256048880,58.11,79187.78,139.1,-0.02184,2e-05,2.40826]
[1777256053443,58.12,79197.05,139.1,-0.02167,2e-05,2.39224]
[1777256058950,58.12,79191.42,139.1,-0.02179,2e-05,2.40287]
[1777256063984,58.12,79199.96,139.1,-0.02163,2e-05,2.38831]
[1777256065999,58.13,79216.41,139.1,-0.02131,2e-05,2.35963]
[1777256071035,58.13,79225.37,139.1,-0.02113,2e-05,2.34155]
[1777256076070,58.14,79228.47,139.1,-0.02108,2e-05,2.33725]
[1777256079090,58.14,79239.18,139.1,-0.02088,2e-05,2.31936]
[1777256084126,58.15,79229.1,139.1,-0.02109,2e-05,2.33793]
[1777256089161,58.15,79221.32,139.1,-0.02124,2e-05,2.35247]
[1777256094196,58.16,79217.75,139.1,-0.02132,2e-05,2.35962]
[1777256098224,58.16,79207.04,139.1,-0.02153,2e-05,2.37907]
[1777256100532,58.17,79204.33,139.1,-0.02159,2e-05,2.38398]
[1777256105304,58.17,79197.05,139.1,-0.02173,2e-05,2.39748]
[1777256111317,58.17,79191.63,139.1,-0.02184,2e-05,2.40776]
[1777256116351,58.18,79195.07,139.1,-0.02178,2e-05,2.40207]
[1777256119373,58.18,79210.98,139.1,-0.02148,2e-05,2.37425]
[1777256124408,58.18,79212.65,139.1,-0.02145,2e-05,2.37201]
[1777256129443,58.19,79211.45,139.1,-0.02149,2e-05,2.37481]
[1777256134482,58.19,79210.25,139.1,-0.02149,2e-05,2.37424]
[1777256140524,58.19,79208.14,139.1,-0.02154,2e-05,2.37878]
[1777256145560,58.2,79206.76,139.1,-0.02157,2e-05,2.38185]
[1777256150594,58.2,79209.2,139.1,-0.02153,2e-05,2.37822]
[1777256155630,58.21,79216.53,139.1,-0.0214,2e-05,2.36606]
[1777256160665,58.21,79220.92,139.1,-0.02132,2e-05,2.35922]
[1777256165700,58.22,79228.49,139.1,-0.02119,2e-05,2.34686]
[1777256171180,58.22,79233.39,139.1,-0.0211,2e-05,2.33906]
[1777256176169,58.23,79238.85,139.1,-0.02101,2e-05,2.3306]
[1777256181812,58.24,79239.17,139.1,-0.02102,2e-05,2.33172]
[1777256183579,58.24,79238.92,139.1,-0.02103,2e-05,2.33236]
[1777256188861,58.25,79235.72,139.1,-0.0211,2e-05,2.33907]
[1777256193896,58.25,79235.36,139.1,-0.02109,2e-05,2.33733]
[1777256199938,58.26,79235.75,139.1,-0.0211,2e-05,2.33777]
[1777256204973,58.27,79238.9,139.1,-0.02105,2e-05,2.33327]
[1777256210008,58.27,79238.86,139.1,-0.02106,2e-05,2.33429]
[1777256216068,58.28,79237.62,139.1,-0.02109,2e-05,2.33752]
[1777256221105,58.28,79236.16,139.1,-0.02113,2e-05,2.34094]
[1777256226138,58.29,79239.01,139.1,-0.02109,2e-05,2.33687]
[1777256231173,58.29,79237.55,139.1,-0.02112,2e-05,2.34028]
[1777256236214,58.3,79227.16,139.1,-0.02133,2e-05,2.35916]
[1777256239235,58.3,79209.96,139.1,-0.02166,2e-05,2.38976]
[1777256242735,58.3,79205.69,139.1,-0.02175,2e-05,2.39755]
[1777256248300,58.31,79206.01,139.1,-0.02174,2e-05,2.39746]
[1777256254342,58.31,79212.43,139.1,-0.0216,2e-05,2.38332]
[1777256254387,58.31,79212.43,139.1,-0.0216,2e-05,2.38332]
[1777256260384,58.31,79218.13,139.1,-0.0215,2e-05,2.37413]
[1777256265418,58.32,79218.56,139.1,-0.0215,2e-05,2.37405]
[1777256270454,58.32,79225.17,139.1,-0.02138,2e-05,2.3632]
[1777256275488,58.33,79233.06,139.1,-0.02124,2e-05,2.35022]
[1777256280525,58.33,79240.07,139.1,-0.02111,2e-05,2.33896]
[1777256285560,58.34,79245.9,139.1,-0.02101,2e-05,2.32983]
[1777256287195,58.34,79245.9,139.1,-0.02101,2e-05,2.32983]
[1777256287257,58.34,79256.33,139.1,-0.02082,2e-05,2.31227]
[1777256287643,58.34,79256.33,139.1,-0.02082,2e-05,2.31227]
[1777256287701,58.34,79270.1,139.1,-0.02057,2e-05,2.28868]
[1777256293616,58.35,79278.74,139.1,-0.02043,2e-05,2.27563]
[1777256298651,58.36,79273.32,139.1,-0.02054,2e-05,2.28628]
[1777256303687,58.37,79274.48,139.1,-0.02054,2e-05,2.28566]
[1777256308725,58.38,79269.96,139.1,-0.02063,2e-05,2.29476]
[1777256313371,58.38,79262.68,139.1,-0.02075,2e-05,2.30469]
[1777256322823,58.4,79261.77,139.1,-0.02079,2e-05,2.30895]
[1777256327858,58.41,79254.11,139.1,-0.02095,2e-05,2.32335]
[1777256332893,58.41,79253.84,139.1,-0.02097,2e-05,2.32493]
[1777256337927,58.42,79252.13,139.1,-0.02101,2e-05,2.32896]
[1777256341065,58.43,79240.89,139.1,-0.02123,2e-05,2.34927]
[1777256344977,58.43,79228.87,139.1,-0.02147,2e-05,2.3709]
[1777256347998,58.43,79211.14,139.1,-0.02181,2e-05,2.40247]
[1777256349789,58.43,79211.47,139.1,-0.02181,2e-05,2.40197]
[1777256359075,58.44,79218.99,139.1,-0.02167,2e-05,2.38967]
[1777256363395,58.44,79213.72,139.1,-0.02178,2e-05,2.39926]
[1777256373173,58.45,79215.93,139.1,-0.02171,2e-05,2.39298]
[1777256378207,58.45,79207.44,139.1,-0.02188,2e-05,2.40844]
[1777256384249,58.45,79207.39,139.1,-0.02189,2e-05,2.40897]
[1777256389285,58.45,79207.47,139.1,-0.02189,2e-05,2.40922]
[1777256394320,58.46,79210.7,139.1,-0.02183,2e-05,2.40386]
[1777256397612,58.46,79201.04,139.1,-0.02202,2e-05,2.42126]
[1777256403383,58.46,79194.51,139.1,-0.02215,2e-05,2.43315]
[1777256405052,58.46,79193.45,139.1,-0.02217,2e-05,2.43508]
[1777256405397,58.46,79182.35,139.1,-0.02239,2e-05,2.45501]
[1777256409533,58.46,79177.82,139.1,-0.02248,2e-05,2.46313]
[1777256417159,58.46,79177.76,139.1,-0.02248,2e-05,2.46304]
[1777256424540,58.46,79168.98,139.1,-0.02265,2e-05,2.47865]
[1777256427073,58.46,79168.55,139.1,-0.02266,2e-05,2.47933]
[1777256429579,58.46,79167.72,139.1,-0.02268,2e-05,2.48073]
[1777256433603,58.45,79180.22,139.1,-0.0224,2e-05,2.45452]
[1777256438638,58.45,79181.26,139.1,-0.02238,2e-05,2.45265]
[1777256443673,58.45,79177.25,139.1,-0.02246,2e-05,2.45982]
[1777256449715,58.45,79172.42,139.1,-0.02255,2e-05,2.46845]
[1777256454750,58.45,79172.02,139.1,-0.02256,2e-05,2.46902]
[1777256460792,58.45,79174.48,139.1,-0.02251,2e-05,2.4644]
[1777256465827,58.45,79169.16,139.1,-0.02261,2e-05,2.47382]
[1777256470862,58.45,79168.68,139.1,-0.02262,2e-05,2.47446]
[1777256475897,58.45,79172.71,139.1,-0.02253,2e-05,2.46695]
[1777256480932,58.45,79172.24,139.1,-0.02254,2e-05,2.46762]
[1777256485967,58.45,79171.67,139.1,-0.02255,2e-05,2.46845]
[1777256491568,58.44,79172.0,139.1,-0.02254,2e-05,2.46769]
[1777256501073,58.44,79171.77,139.1,-0.02251,2e-05,2.46427]
[1777256506109,58.44,79169.41,139.1,-0.02256,2e-05,2.46833]
[1777256511143,58.44,79166.3,139.1,-0.02262,2e-05,2.47374]
[1777256516181,58.44,79158.65,139.1,-0.02277,2e-05,2.4872]
[1777256520208,58.44,79147.54,139.1,-0.02299,2e-05,2.5071]
[1777256525244,58.43,79142.85,139.1,-0.02308,2e-05,2.51513]
[1777256530279,58.43,79132.64,139.1,-0.02328,2e-05,2.5332]
[1777256533424,58.43,79130.97,139.1,-0.02331,2e-05,2.53599]
[1777256534829,58.42,79131.46,139.1,-0.02329,2e-05,2.5348]
[1777256539186,58.42,79137.0,139.1,-0.02317,2e-05,2.52408]
[1777256544383,58.42,79135.76,139.1,-0.02319,2e-05,2.52562]
[1777256547404,58.42,79148.39,139.1,-0.02293,2e-05,2.50215]
[1777256552440,58.41,79150.54,139.1,-0.02285,2e-05,2.49441]
[1777256557476,58.41,79149.86,139.1,-0.02286,2e-05,2.49531]
[1777256562511,58.41,79151.15,139.1,-0.02284,2e-05,2.49263]
[1777256567546,58.41,79150.09,139.1,-0.02285,2e-05,2.49425]
[1777256573588,58.4,79148.5,139.1,-0.02288,2e-05,2.49672]
[1777256578714,58.4,79145.26,139.1,-0.02294,2e-05,2.50226]
[1777256584665,58.4,79146.59,139.1,-0.02291,2e-05,2.49934]
[1777256589700,58.4,79151.51,139.1,-0.02281,2e-05,2.49007]
[1777256594735,58.4,79150.36,139.1,-0.02283,2e-05,2.49185]
[1777256599769,58.39,79153.62,139.1,-0.02276,2e-05,2.48562]
[1777256604805,58.39,79150.74,139.1,-0.02281,2e-05,2.49056]
[1777256609840,58.39,79149.03,139.1,-0.02284,2e-05,2.49336]
[1777256614876,58.39,79143.95,139.1,-0.02291,2e-05,2.49879]
[1777256619911,58.39,79148.9,139.1,-0.02281,2e-05,2.48944]
[1777256622071,58.39,79148.14,139.1,-0.02282,2e-05,2.49077]
[1777256624841,58.38,79147.8,139.1,-0.02283,2e-05,2.4912]
[1777256629982,58.38,79147.48,139.1,-0.02283,2e-05,2.49139]
[1777256635017,58.38,79147.45,139.1,-0.02283,2e-05,2.49114]
[1777256636260,58.38,79147.45,139.1,-0.02283,2e-05,2.49114]
[1777256642066,58.38,79138.75,139.1,-0.023,2e-05,2.50653]
[1777256647100,58.37,79132.71,139.1,-0.02312,2e-05,2.51714]
[1777256652135,58.37,79128.19,139.1,-0.0232,2e-05,2.5249]
[1777256653424,58.37,79128.19,139.1,-0.0232,2e-05,2.5249]
[1777256659185,58.37,79127.22,139.1,-0.02321,2e-05,2.5259]
[1777256661404,58.37,79126.89,139.1,-0.02322,2e-05,2.52639]
[1777256666943,58.36,79128.27,139.1,-0.02318,2e-05,2.52317]
[1777256668512,58.36,79128.07,139.1,-0.02319,2e-05,2.52343]
[1777256671269,58.36,79141.73,139.1,-0.02287,2e-05,2.49453]
[1777256676304,58.36,79137.29,139.1,-0.02296,2e-05,2.50231]
[1777256681338,58.35,79135.28,139.1,-0.023,2e-05,2.50556]
[1777256682065,58.35,79135.28,139.1,-0.023,2e-05,2.50556]
[1777256685699,58.35,79135.42,139.1,-0.02299,2e-05,2.50509]
[1777256690762,58.35,79127.62,139.1,-0.02315,2e-05,2.519]
[1777256696444,58.35,79129.13,139.1,-0.02311,2e-05,2.51553]
[1777256698809,58.35,79129.22,139.1,-0.0231,2e-05,2.51527]
[1777256708528,58.34,79128.88,139.1,-0.0231,2e-05,2.51482]
[1777256711549,58.34,79118.41,139.1,-0.02331,2e-05,2.53377]
[1777256716584,58.33,79116.98,139.1,-0.02333,2e-05,2.53573]
[1777256721619,58.33,79115.13,139.1,-0.02336,2e-05,2.53846]
[1777256726654,58.33,79114.68,139.1,-0.02336,2e-05,2.53859]
[1777256731689,58.32,79104.89,139.1,-0.02353,2e-05,2.55251]
[1777256736724,58.32,79098.06,139.1,-0.02366,2e-05,2.56437]
[1777256741759,58.31,79100.81,139.1,-0.02359,2e-05,2.5583]
[1777256746794,58.3,79095.88,139.1,-0.02369,2e-05,2.56654]
[1777256747209,58.3,79095.88,139.1,-0.02369,2e-05,2.56654]
[1777256752836,58.3,79103.19,139.1,-0.02352,2e-05,2.5517]
[1777256757870,58.29,79101.03,139.1,-0.02355,2e-05,2.55478]
[1777256762906,58.29,79102.4,139.1,-0.02352,2e-05,2.55127]
[1777256767941,58.28,79098.2,139.1,-0.02359,2e-05,2.55809]
[1777256774990,58.27,79099.89,139.1,-0.02354,2e-05,2.5535]
[1777256780032,58.27,79107.7,139.1,-0.02337,2e-05,2.53801]
[1777256785065,58.26,79112.82,139.1,-0.02325,2e-05,2.52769]
[1777256785930,58.26,79112.82,139.1,-0.02325,2e-05,2.52769]
[1777256791109,58.26,79110.75,139.1,-0.02326,2e-05,2.52709]
[1777256796144,58.25,79104.53,139.1,-0.02338,2e-05,2.53785]
[1777256796941,58.25,79104.53,139.1,-0.02338,2e-05,2.53785]
[1777256802185,58.25,79100.55,139.1,-0.02345,2e-05,2.54421]
[1777256807221,58.24,79096.87,139.1,-0.02351,2e-05,2.55015]
[1777256812284,58.23,79094.43,139.1,-0.02355,2e-05,2.55375]
[1777256817382,58.23,79096.04,139.1,-0.02351,2e-05,2.54997]
[1777256817732,58.23,79096.04,139.1,-0.02351,2e-05,2.54997]
[1777256823361,58.22,79087.14,139.1,-0.02368,2e-05,2.56516]
[1777256826381,58.22,79076.41,139.1,-0.0239,2e-05,2.58463]
[1777256829403,58.21,79064.17,139.1,-0.02415,2e-05,2.60697]
[1777256834438,58.2,79060.05,139.1,-0.02422,2e-05,2.61333]
[1777256839473,58.2,79069.04,139.1,-0.02401,2e-05,2.5949]
[1777256844507,58.19,79066.86,139.1,-0.02404,2e-05,2.59748]
[1777256849543,58.18,79069.87,139.1,-0.02397,2e-05,2.5906]
[1777256854577,58.17,79074.75,139.1,-0.02382,2e-05,2.57676]
[1777256859613,58.17,79072.95,139.1,-0.02385,2e-05,2.57905]
[1777256864650,58.16,79076.63,139.1,-0.02376,2e-05,2.57112]
[1777256869685,58.16,79081.13,139.1,-0.02365,2e-05,2.56169]
[1777256874720,58.15,79075.41,139.1,-0.02376,2e-05,2.57143]
[1777256879755,58.14,79077.89,139.1,-0.0237,2e-05,2.56578]
[1777256884790,58.14,79076.67,139.1,-0.02371,2e-05,2.56714]
[1777256888144,58.14,79074.78,139.1,-0.02375,2e-05,2.57007]
[1777256893854,58.13,79060.51,139.1,-0.02403,2e-05,2.59568]
[1777256898889,58.12,79059.55,139.1,-0.02404,2e-05,2.59629]
[1777256903923,58.11,79058.0,139.1,-0.02406,2e-05,2.59803]
[1777256908959,58.11,79070.75,139.1,-0.02378,2e-05,2.57287]
[1777256913994,58.1,79071.86,139.1,-0.02372,2e-05,2.56632]
[1777256919030,58.1,79071.53,139.1,-0.02371,2e-05,2.56604]
[1777256924065,58.09,79072.95,139.1,-0.02367,2e-05,2.56249]
[1777256929100,58.09,79074.21,139.1,-0.02364,2e-05,2.55928]
[1777256932123,58.08,79087.05,139.1,-0.02336,2e-05,2.53487]
[1777256937159,58.08,79090.11,139.1,-0.02329,2e-05,2.52858]
[1777256942193,58.08,79086.48,139.1,-0.02336,2e-05,2.53471]
[1777256947228,58.07,79090.39,139.1,-0.02328,2e-05,2.5268]
[1777256952264,58.07,79092.0,139.1,-0.02324,2e-05,2.52322]
[1777256956292,58.07,79102.62,139.1,-0.02301,2e-05,2.50318]
[1777256961327,58.06,79115.16,139.1,-0.02275,2e-05,2.4798]
[1777256963505,58.06,79117.49,139.1,-0.02271,2e-05,2.4755]
[1777256970389,58.06,79116.69,139.1,-0.02272,2e-05,2.47661]
[1777256975425,58.06,79115.91,139.1,-0.0227,2e-05,2.47434]
[1777256980460,58.06,79115.71,139.1,-0.0227,2e-05,2.47446]
[1777256985494,58.06,79115.21,139.1,-0.02271,2e-05,2.47512]
[1777256990533,58.06,79116.36,139.1,-0.02268,2e-05,2.47276]
[1777256994046,58.06,79117.5,139.1,-0.02266,2e-05,2.47058]
[1777256994095,58.06,79119.03,139.1,-0.02263,2e-05,2.46775]
[1777256994564,58.05,79135.85,139.1,-0.02229,2e-05,2.43719]
[1777256999600,58.06,79137.58,139.1,-0.02226,2e-05,2.43427]
[1777257000929,58.06,79137.58,139.1,-0.02226,2e-05,2.43427]
[1777257001613,58.06,79148.69,139.1,-0.02204,2e-05,2.41441]
[1777257003226,58.06,79151.2,139.3,-0.02199,2e-05,2.40997]
[1777257008663,58.06,79143.31,139.3,-0.02215,2e-05,2.42471]
[1777257013698,58.06,79141.26,139.3,-0.0222,2e-05,2.42886]
[1777257018733,58.07,79139.96,139.3,-0.02223,2e-05,2.43157]
[1777257023768,58.07,79140.23,139.3,-0.02223,2e-05,2.43147]
[1777257027167,58.07,79151.4,139.3,-0.02201,2e-05,2.41168]
[1777257032832,58.07,79152.15,139.3,-0.02197,2e-05,2.40766]
[1777257037867,58.08,79154.61,139.3,-0.02193,2e-05,2.40387]
[1777257040438,58.08,79155.24,139.3,-0.02192,2e-05,2.403]
[1777257040888,58.08,79155.23,139.3,-0.02192,2e-05,2.40311]
[1777257043584,58.08,79155.11,139.3,-0.02193,2e-05,2.40351]
[1777257043909,58.08,79174.07,139.3,-0.02156,2e-05,2.36992]
[1777257046238,58.08,79180.42,139.3,-0.02144,2e-05,2.35903]
[1777257046257,58.08,79180.42,139.3,-0.02144,2e-05,2.35903]
[1777257046257,58.08,79180.42,139.3,-0.02144,2e-05,2.35903]
[1777257051965,58.09,79179.93,139.3,-0.02146,2e-05,2.36087]
[1777257057000,58.09,79184.84,139.3,-0.02137,2e-05,2.35303]
[1777257059014,58.1,79195.71,139.3,-0.02117,2e-05,2.33434]
[1777257062037,58.1,79208.26,139.3,-0.02094,2e-05,2.31312]
[1777257066066,58.11,79226.38,139.3,-0.02061,2e-05,2.28286]
[1777257066815,58.11,79226.38,139.3,-0.02061,2e-05,2.28286]
[1777257066817,58.11,79226.38,139.3,-0.02061,2e-05,2.28286]
[1777257068080,58.11,79241.97,139.3,-0.02033,2e-05,2.25682]
[1777257073115,58.12,79235.01,139.3,-0.02047,2e-05,2.27033]
[1777257076829,58.13,79237.09,139.3,-0.02045,2e-05,2.26772]
[1777257076831,58.13,79237.09,139.3,-0.02045,2e-05,2.26772]
[1777257080601,58.13,79243.64,139.3,-0.02034,2e-05,2.25789]
[1777257086206,58.15,79256.77,139.3,-0.02012,2e-05,2.23768]
[1777257091242,58.16,79264.29,139.3,-0.01998,2e-05,2.22364]
[1777257096277,58.17,79258.85,139.3,-0.02009,2e-05,2.23466]
[1777257101312,58.18,79255.85,139.3,-0.02017,2e-05,2.24155]
[1777257104028,58.18,79255.63,139.3,-0.02018,2e-05,2.24228]
[1777257109365,58.2,79253.61,139.3,-0.02024,2e-05,2.24777]
[1777257110202,58.2,79253.61,139.3,-0.02024,2e-05,2.24777]
[1777257110488,58.2,79273.65,139.3,-0.01988,2e-05,2.21473]
[1777257116422,58.22,79266.19,139.3,-0.02004,2e-05,2.22959]
[1777257120568,58.22,79265.13,139.3,-0.02007,2e-05,2.23247]
[1777257123474,58.23,79275.56,139.3,-0.0199,2e-05,2.21645]
[1777257128764,58.24,79274.79,139.3,-0.01993,2e-05,2.2193]
[1777257134551,58.26,79272.22,139.3,-0.02,2e-05,2.2263]
[1777257139587,58.27,79265.92,139.3,-0.02014,2e-05,2.23873]
[1777257144622,58.28,79273.94,139.3,-0.02001,2e-05,2.22708]
[1777257148578,58.29,79274.01,139.3,-0.02002,2e-05,2.22807]
[1777257153685,58.3,79271.49,139.3,-0.02006,2e-05,2.23125]
[1777257158721,58.31,79264.69,139.3,-0.0202,2e-05,2.24446]
[1777257163755,58.33,79252.59,139.3,-0.02044,2e-05,2.26663]
[1777257167789,58.33,79240.45,139.3,-0.02068,2e-05,2.28854]
[1777257168909,58.33,79240.45,139.3,-0.02068,2e-05,2.28854]
[1777257170810,58.34,79225.56,139.3,-0.02097,2e-05,2.31497]
[1777257174838,58.34,79215.13,139.3,-0.02117,2e-05,2.33397]
[1777257180250,58.35,79211.14,139.3,-0.02126,2e-05,2.34189]
[1777257180880,58.35,79198.68,139.3,-0.0215,2e-05,2.36387]
[1777257184917,58.35,79187.79,139.3,-0.02172,2e-05,2.38377]
[1777257189952,58.36,79189.49,139.3,-0.02169,2e-05,2.38135]
[1777257193979,58.36,79173.65,139.3,-0.022,2e-05,2.40986]
[1777257199015,58.36,79167.05,139.3,-0.02214,2e-05,2.42189]
[1777257204050,58.36,79163.36,139.3,-0.02221,2e-05,2.42869]
[1777257207071,58.36,79150.92,139.3,-0.02246,2e-05,2.45111]
[1777257212107,58.36,79150.78,139.3,-0.02243,2e-05,2.44781]
[1777257212923,58.36,79150.78,139.3,-0.02243,2e-05,2.44781]
[1777257218149,58.36,79150.9,139.3,-0.02243,2e-05,2.44759]
[1777257223184,58.36,79148.39,139.3,-0.02248,2e-05,2.45207]
[1777257228219,58.36,79146.46,139.3,-0.02252,2e-05,2.45549]
[1777257233254,58.36,79152.38,139.3,-0.0224,2e-05,2.44478]
[1777257235268,58.36,79163.28,139.3,-0.02218,2e-05,2.42524]
[1777257240303,58.36,79173.2,139.3,-0.02199,2e-05,2.40778]
[1777257243324,58.37,79160.91,139.3,-0.02223,2e-05,2.42993]
[1777257248359,58.37,79158.19,139.3,-0.02229,2e-05,2.43494]
[1777257253394,58.37,79152.22,139.3,-0.02241,2e-05,2.44574]
[1777257259437,58.37,79152.25,139.3,-0.02241,2e-05,2.44572]
[1777257262459,58.37,79139.07,139.3,-0.02267,2e-05,2.46955]
[1777257265479,58.37,79125.85,139.3,-0.02294,2e-05,2.49348]
[1777257270514,58.36,79113.01,139.3,-0.02319,2e-05,2.51657]
[1777257272749,58.36,79098.49,139.3,-0.02346,2e-05,2.53965]
[1777257275550,58.36,79086.17,139.3,-0.02371,2e-05,2.56207]
[1777257276522,58.36,79086.17,139.3,-0.02371,2e-05,2.56207]
[1777257278236,58.36,79081.85,139.3,-0.0238,2e-05,2.56994]
[1777257283607,58.35,79067.55,139.3,-0.02408,2e-05,2.59508]
[1777257288642,58.34,79065.66,139.3,-0.02411,2e-05,2.59737]
[1777257293677,58.33,79065.88,139.3,-0.02409,2e-05,2.59567]
[1777257295691,58.33,79076.19,139.3,-0.02387,2e-05,2.5758]
[1777257297705,58.33,79091.11,139.3,-0.02355,2e-05,2.54752]
[1777257299746,58.33,79091.62,139.3,-0.02354,2e-05,2.5464]
[1777257305761,58.32,79099.91,139.3,-0.02335,2e-05,2.52997]
[1777257310801,58.32,79087.11,139.3,-0.02361,2e-05,2.553]
[1777257315836,58.31,79085.86,139.3,-0.02363,2e-05,2.55438]
[1777257320871,58.3,79079.08,139.3,-0.02376,2e-05,2.56608]
[1777257325906,58.3,79079.31,139.3,-0.02374,2e-05,2.56459]
[1777257327904,58.3,79080.4,139.3,-0.02372,2e-05,2.56235]
[1777257328061,58.3,79080.4,139.3,-0.02372,2e-05,2.56235]
[1777257333964,58.29,79081.32,139.3,-0.02365,2e-05,2.55567]
[1777257334993,58.29,79081.32,139.3,-0.02365,2e-05,2.55567]
[1777257337500,58.29,79080.74,139.3,-0.02366,2e-05,2.55638]
[1777257337547,58.28,79080.96,139.3,-0.02365,2e-05,2.55578]
[1777257343026,58.28,79085.95,139.3,-0.02353,2e-05,2.54512]
[1777257343908,58.28,79085.95,139.3,-0.02353,2e-05,2.54512]
[1777257344039,58.28,79085.95,139.3,-0.02353,2e-05,2.54512]
[1777257350077,58.27,79099.72,139.3,-0.02324,2e-05,2.51856]
[1777257355112,58.27,79099.67,139.3,-0.02323,2e-05,2.51801]
[1777257360147,58.26,79100.27,139.3,-0.02321,2e-05,2.51626]
[1777257365182,58.26,79096.17,139.3,-0.02329,2e-05,2.52318]
[1777257370218,58.26,79095.88,139.3,-0.02329,2e-05,2.523]
[1777257375253,58.25,79092.18,139.3,-0.02335,2e-05,2.5291]
[1777257380288,58.25,79080.28,139.3,-0.02359,2e-05,2.55037]
[1777257382247,58.24,79078.76,139.3,-0.02362,2e-05,2.55302]
[1777257383218,58.24,79078.69,139.3,-0.02362,2e-05,2.55295]
[1777257388344,58.24,79079.8,139.3,-0.02359,2e-05,2.54971]
[1777257391365,58.23,79089.0,139.3,-0.02336,2e-05,2.52856]
[1777257396400,58.23,79088.59,139.3,-0.02336,2e-05,2.52857]
[1777257401435,58.22,79077.46,139.3,-0.02358,2e-05,2.54846]
[1777257406470,58.22,79067.59,139.3,-0.02378,2e-05,2.56592]
[1777257411505,58.21,79064.87,139.3,-0.02382,2e-05,2.56994]
[1777257416540,58.21,79063.51,139.3,-0.02384,2e-05,2.57142]
[1777257421575,58.2,79066.76,139.3,-0.02376,2e-05,2.5643]
[1777257426610,58.19,79066.6,139.3,-0.02375,2e-05,2.56363]
[1777257431646,58.19,79068.89,139.3,-0.02369,2e-05,2.55845]
[1777257436681,58.18,79076.61,139.3,-0.02352,2e-05,2.54315]
[1777257441715,58.18,79080.96,139.3,-0.02342,2e-05,2.53432]
[1777257446750,58.17,79081.04,139.3,-0.02341,2e-05,2.53346]
[1777257451786,58.17,79079.61,139.3,-0.02341,2e-05,2.53189]
[1777257456822,58.17,79079.02,139.3,-0.02341,2e-05,2.53228]
[1777257461857,58.16,79078.34,139.3,-0.02342,2e-05,2.53284]
[1777257463031,58.16,79078.34,139.3,-0.02342,2e-05,2.53284]
[1777257465885,58.16,79093.02,139.3,-0.02311,2e-05,2.50519]
[1777257467296,58.16,79093.02,139.3,-0.02311,2e-05,2.50519]
[1777257467899,58.16,79107.61,139.3,-0.02281,2e-05,2.47821]
[1777257469274,58.16,79107.61,139.3,-0.02281,2e-05,2.47821]
[1777257470415,58.16,79107.52,139.3,-0.02281,2e-05,2.47827]
[1777257473180,58.16,79113.23,139.3,-0.02269,2e-05,2.46771]
[1777257473566,58.16,79113.23,139.3,-0.02269,2e-05,2.46771]
[1777257473606,58.16,79113.23,139.3,-0.02269,2e-05,2.46771]
[1777257473854,58.16,79117.16,139.3,-0.02261,2e-05,2.46053]
[1777257474634,58.16,79117.16,139.3,-0.02261,2e-05,2.46053]
[1777257474641,58.16,79093.66,139.3,-0.02309,2e-05,2.50345]
[1777257475077,58.16,79093.66,139.3,-0.02309,2e-05,2.50345]
[1777257475087,58.16,79093.66,139.3,-0.02309,2e-05,2.50345]
[1777257475446,58.16,79093.66,139.3,-0.02309,2e-05,2.50345]
[1777257478471,58.15,79082.45,139.3,-0.02332,2e-05,2.5239]
[1777257486044,58.15,79080.77,139.3,-0.02334,2e-05,2.52577]
[1777257491078,58.14,79081.06,139.3,-0.02332,2e-05,2.52455]
[1777257496113,58.14,79080.37,139.3,-0.02333,2e-05,2.52516]
[1777257499133,58.14,79092.72,139.3,-0.02307,2e-05,2.50194]
[1777257504169,58.13,79091.42,139.3,-0.02309,2e-05,2.50382]
[1777257509204,58.13,79103.76,139.3,-0.02284,2e-05,2.48063]
[1777257511220,58.13,79122.04,139.3,-0.02244,2e-05,2.44379]
[1777257516255,58.13,79130.18,139.3,-0.02227,2e-05,2.42916]
[1777257518263,58.13,79126.36,139.3,-0.02235,2e-05,2.43608]
[1777257518458,58.13,79126.36,139.3,-0.02235,2e-05,2.43608]
[1777257520703,58.13,79126.61,139.3,-0.02235,2e-05,2.43566]
[1777257522295,58.13,79124.14,139.3,-0.02239,2e-05,2.44016]
[1777257527333,58.13,79117.52,139.3,-0.02253,2e-05,2.45219]
[1777257532372,58.13,79114.53,139.3,-0.02259,2e-05,2.45757]
[1777257537407,58.13,79109.19,139.3,-0.02269,2e-05,2.46724]
[1777257540124,58.13,79112.63,139.3,-0.02263,2e-05,2.46094]
[1777257541099,58.13,79112.62,139.3,-0.02263,2e-05,2.46095]
[1777257546471,58.13,79115.29,139.3,-0.02257,2e-05,2.45613]
[1777257550500,58.13,79098.2,139.3,-0.02292,2e-05,2.48733]
[1777257555535,58.13,79100.08,139.3,-0.02288,2e-05,2.48361]
[1777257560570,58.13,79098.35,139.3,-0.02291,2e-05,2.48652]
[1777257561976,58.13,79098.73,139.3,-0.0229,2e-05,2.48576]
[1777257567619,58.12,79099.44,139.3,-0.02288,2e-05,2.48408]
[1777257572656,58.12,79098.47,139.3,-0.02287,2e-05,2.48207]
[1777257577691,58.12,79098.54,139.3,-0.02286,2e-05,2.48164]
[1777257582728,58.12,79097.21,139.3,-0.02289,2e-05,2.48375]
[1777257587762,58.12,79088.9,139.3,-0.02305,2e-05,2.49864]
[1777257592797,58.11,79095.25,139.3,-0.02292,2e-05,2.48652]
[1777257597831,58.11,79094.18,139.3,-0.02294,2e-05,2.48808]
[1777257602867,58.11,79095.72,139.3,-0.0229,2e-05,2.48485]
[1777257607903,58.11,79096.31,139.3,-0.02288,2e-05,2.4834]
[1777257612123,58.11,79098.07,139.3,-0.02285,2e-05,2.47996]
[1777257616260,58.1,79098.44,139.3,-0.02283,2e-05,2.47899]
[1777257623008,58.1,79096.16,139.3,-0.02287,2e-05,2.48257]
[1777257628042,58.1,79096.07,139.3,-0.02287,2e-05,2.48233]
[1777257633078,58.1,79096.64,139.3,-0.02283,2e-05,2.47743]
[1777257638113,58.09,79096.5,139.3,-0.02282,2e-05,2.47732]
[1777257643149,58.09,79096.87,139.3,-0.02281,2e-05,2.47627]
[1777257648183,58.09,79095.09,139.3,-0.02285,2e-05,2.47918]
[1777257653218,58.09,79092.57,139.3,-0.02289,2e-05,2.48342]
[1777257658253,58.08,79091.96,139.3,-0.0229,2e-05,2.48413]
[1777257663288,58.08,79089.97,139.3,-0.02294,2e-05,2.48736]
[1777257668323,58.08,79089.25,139.3,-0.02295,2e-05,2.48823]
[1777257675372,58.07,79086.54,139.3,-0.02299,2e-05,2.49246]
[1777257681414,58.07,79088.45,139.3,-0.02295,2e-05,2.4884]
[1777257686448,58.07,79090.38,139.3,-0.0229,2e-05,2.48442]
[1777257691484,58.07,79091.18,139.3,-0.02285,2e-05,2.47905]
[1777257693500,58.07,79104.49,139.3,-0.02258,2e-05,2.45461]
[1777257698535,58.06,79099.9,139.3,-0.02267,2e-05,2.46279]
[1777257702082,58.06,79101.43,139.3,-0.02264,2e-05,2.45988]
[1777257706308,58.06,79097.73,139.3,-0.02271,2e-05,2.46648]
[1777257711626,58.06,79096.73,139.3,-0.02273,2e-05,2.46802]
[1777257716662,58.06,79097.27,139.3,-0.02272,2e-05,2.46681]
[1777257721697,58.06,79099.05,139.3,-0.02268,2e-05,2.46335]
[1777257726731,58.06,79099.13,139.3,-0.02268,2e-05,2.46303]
[1777257731767,58.06,79096.63,139.3,-0.02272,2e-05,2.46741]
[1777257736802,58.05,79089.17,139.3,-0.02287,2e-05,2.48081]
[1777257737077,58.05,79089.17,139.3,-0.02287,2e-05,2.48081]
[1777257741565,58.05,79089.23,139.3,-0.02287,2e-05,2.48043]
[1777257741646,58.05,79089.23,139.3,-0.02287,2e-05,2.48043]
[1777257746873,58.05,79087.64,139.3,-0.0229,2e-05,2.48294]
[1777257751909,58.05,79087.81,139.3,-0.02286,2e-05,2.47882]
[1777257756944,58.05,79087.79,139.3,-0.02286,2e-05,2.47854]
[1777257761978,58.05,79085.33,139.3,-0.0229,2e-05,2.48274]
[1777257767015,58.04,79085.32,139.3,-0.0229,2e-05,2.48242]
[1777257772050,58.04,79073.01,139.3,-0.02315,2e-05,2.50472]
[1777257775088,58.04,79068.32,139.3,-0.02324,2e-05,2.51319]
[1777257775374,58.04,79068.32,139.3,-0.02324,2e-05,2.51319]
[1777257783127,58.03,79068.73,139.3,-0.02322,2e-05,2.51142]
[1777257788164,58.03,79069.29,139.3,-0.02321,2e-05,2.50988]
[1777257793199,58.03,79072.54,139.3,-0.02313,2e-05,2.50343]
[1777257798233,58.03,79072.78,139.3,-0.02312,2e-05,2.50256]
[1777257802388,58.02,79072.55,139.3,-0.02313,2e-05,2.50275]
[1777257802489,58.02,79072.42,139.3,-0.02313,2e-05,2.50283]
[1777257808304,58.02,79072.63,139.3,-0.02312,2e-05,2.50193]
[1777257813339,58.02,79086.53,139.3,-0.0228,2e-05,2.47239]
[1777257818374,58.02,79077.28,139.3,-0.02298,2e-05,2.48906]
[1777257823409,58.01,79071.59,139.3,-0.0231,2e-05,2.49912]
[1777257828444,58.01,79071.52,139.3,-0.02309,2e-05,2.49878]
[1777257833479,58.01,79071.7,139.3,-0.02308,2e-05,2.49799]
[1777257838513,58.0,79072.27,139.3,-0.02307,2e-05,2.4964]
[1777257843549,58.0,79072.07,139.3,-0.02306,2e-05,2.49634]
[1777257848584,58.0,79071.34,139.3,-0.02307,2e-05,2.49724]
[1777257853743,58.0,79078.31,139.3,-0.02293,2e-05,2.48405]
[1777257859660,57.99,79088.17,139.3,-0.02272,2e-05,2.46564]
[1777257860081,57.99,79088.17,139.3,-0.02272,2e-05,2.46564]
[1777257865702,57.99,79098.88,139.3,-0.0225,2e-05,2.44598]
[1777257870738,57.99,79098.59,139.3,-0.02251,2e-05,2.44647]
[1777257875773,57.99,79099.52,139.3,-0.02246,2e-05,2.44132]
[1777257880808,57.99,79099.43,139.3,-0.02246,2e-05,2.44147]
[1777257881100,57.99,79099.43,139.3,-0.02246,2e-05,2.44147]
[1777257886850,57.99,79098.32,139.3,-0.02248,2e-05,2.44345]
[1777257891885,57.99,79098.92,139.3,-0.02247,2e-05,2.44234]
[1777257892111,57.99,79098.92,139.3,-0.02247,2e-05,2.44234]
[1777257897927,57.99,79090.0,139.3,-0.02265,2e-05,2.45851]
[1777257902962,57.99,79090.97,139.3,-0.02263,2e-05,2.45658]
[1777257903123,57.99,79090.97,139.3,-0.02263,2e-05,2.45658]
[1777257909004,57.99,79090.13,139.3,-0.02265,2e-05,2.45794]
[1777257914039,57.99,79095.54,139.3,-0.02253,2e-05,2.44793]
[1777257914132,57.99,79095.54,139.3,-0.02253,2e-05,2.44793]
[1777257920081,57.99,79095.6,139.3,-0.02253,2e-05,2.44773]
[1777257925116,57.99,79105.25,139.3,-0.02234,2e-05,2.43021]
[1777257930171,57.99,79103.12,139.3,-0.02238,2e-05,2.43416]
[1777257935206,57.99,79099.68,139.3,-0.02242,2e-05,2.43698]
[1777257940240,57.99,79098.22,139.3,-0.02245,2e-05,2.43963]
[1777257945275,57.99,79098.24,139.3,-0.02245,2e-05,2.43959]
[1777257949304,57.99,79111.37,139.3,-0.02219,2e-05,2.41586]
[1777257954338,57.99,79106.73,139.3,-0.02228,2e-05,2.42441]
[1777257959373,57.99,79106.67,139.3,-0.02228,2e-05,2.42466]
[1777257964409,57.99,79107.06,139.3,-0.02228,2e-05,2.42408]
[1777257969444,57.99,79117.75,139.3,-0.02207,2e-05,2.40497]
[1777257974478,58.0,79120.49,139.3,-0.02202,2e-05,2.40039]
[1777257979515,58.0,79124.67,139.3,-0.02194,2e-05,2.3933]
[1777257983543,58.0,79140.29,139.3,-0.02164,2e-05,2.36589]
[1777257988577,58.01,79140.32,139.3,-0.02164,2e-05,2.36657]
[1777257993613,58.01,79128.42,139.3,-0.02185,2e-05,2.38506]
[1777257998648,58.01,79131.06,139.3,-0.02181,2e-05,2.38093]
[1777258003682,58.02,79141.61,139.3,-0.02161,2e-05,2.36282]
[1777258008717,58.02,79146.04,139.3,-0.02153,2e-05,2.3559]
[1777258013753,58.03,79140.22,139.3,-0.02165,2e-05,2.36697]
[1777258018788,58.03,79132.03,139.3,-0.02182,2e-05,2.38221]
[1777258023823,58.03,79132.24,139.3,-0.02182,2e-05,2.38239]
[1777258028857,58.04,79131.34,139.3,-0.02185,2e-05,2.38456]
[1777258033893,58.04,79128.29,139.3,-0.02191,2e-05,2.39055]
[1777258038928,58.04,79127.27,139.3,-0.02194,2e-05,2.39286]
[1777258043963,58.05,79116.32,139.3,-0.02216,2e-05,2.41297]
[1777258048998,58.05,79109.65,139.3,-0.0223,2e-05,2.42527]
[1777258054032,58.05,79100.55,139.3,-0.02245,2e-05,2.4385]
[1777258059068,58.05,79092.34,139.3,-0.02262,2e-05,2.45341]
[1777258064103,58.05,79091.54,139.3,-0.02263,2e-05,2.45478]
[1777258069139,58.05,79094.8,139.3,-0.02257,2e-05,2.44873]
[1777258074174,58.05,79096.9,139.3,-0.02252,2e-05,2.44481]
[1777258075799,58.05,79096.9,139.3,-0.02252,2e-05,2.44481]
[1777258081223,58.05,79097.02,139.3,-0.02252,2e-05,2.44446]
[1777258083237,58.05,79110.07,139.3,-0.02226,2e-05,2.42081]
[1777258088272,58.05,79109.24,139.3,-0.02227,2e-05,2.42239]
[1777258094314,58.05,79104.42,139.3,-0.02237,2e-05,2.43111]
[1777258099349,58.05,79101.35,139.3,-0.02243,2e-05,2.43664]
[1777258104384,58.05,79098.58,139.3,-0.02249,2e-05,2.44155]
[1777258109419,58.05,79104.18,139.3,-0.02237,2e-05,2.43136]
[1777258111434,58.05,79118.67,139.3,-0.02205,2e-05,2.40181]
[1777258116505,58.05,79123.61,139.3,-0.02196,2e-05,2.39328]
[1777258121541,58.05,79127.42,139.3,-0.02189,2e-05,2.38679]
[1777258124038,58.05,79126.43,139.3,-0.02191,2e-05,2.38863]
[1777258129597,58.05,79116.33,139.3,-0.02211,2e-05,2.40709]
[1777258134632,58.05,79114.88,139.3,-0.02214,2e-05,2.40987]
[1777258139668,58.06,79114.94,139.3,-0.02214,2e-05,2.40993]
[1777258144703,58.06,79114.61,139.3,-0.02215,2e-05,2.41067]
[1777258149718,58.06,79113.26,139.3,-0.02218,2e-05,2.41321]
[1777258153766,58.06,79100.98,139.3,-0.02243,2e-05,2.43549]
[1777258158801,58.06,79102.27,139.3,-0.0224,2e-05,2.43308]
[1777258163836,58.06,79105.05,139.3,-0.02234,2e-05,2.42801]
[1777258168871,58.06,79105.07,139.3,-0.02234,2e-05,2.42795]
[1777258171891,58.06,79115.09,139.3,-0.02211,2e-05,2.40645]
[1777258176927,58.06,79119.6,139.3,-0.02203,2e-05,2.39858]
[1777258181962,58.06,79119.42,139.3,-0.02203,2e-05,2.39913]
[1777258186997,58.06,79116.9,139.3,-0.02208,2e-05,2.40386]
[1777258192032,58.06,79117.15,139.3,-0.02208,2e-05,2.40362]
[1777258197067,58.06,79116.74,139.3,-0.02209,2e-05,2.40459]
[1777258202104,58.06,79110.76,139.3,-0.02221,2e-05,2.41557]
[1777258207138,58.07,79106.5,139.3,-0.0223,2e-05,2.42337]
[1777258212173,58.07,79105.82,139.3,-0.02232,2e-05,2.42467]
[1777258217208,58.07,79105.6,139.3,-0.02232,2e-05,2.42513]
[1777258222243,58.07,79101.55,139.3,-0.0224,2e-05,2.43251]
[1777258228284,58.07,79099.88,139.3,-0.02244,2e-05,2.43551]
[1777258233320,58.07,79105.84,139.3,-0.02229,2e-05,2.42131]
[1777258238355,58.07,79106.46,139.3,-0.02227,2e-05,2.42028]
[1777258245405,58.07,79106.1,139.3,-0.02228,2e-05,2.42105]
[1777258248047,58.07,79103.32,139.3,-0.02234,2e-05,2.4261]
[1777258253461,58.07,79102.89,139.3,-0.02235,2e-05,2.42694]
[1777258258495,58.07,79101.01,139.3,-0.02239,2e-05,2.43038]
[1777258263531,58.07,79099.97,139.3,-0.02241,2e-05,2.43226]
[1777258268566,58.07,79100.71,139.3,-0.02239,2e-05,2.43096]
[1777258273601,58.07,79101.2,139.3,-0.02238,2e-05,2.43009]
[1777258278636,58.07,79100.12,139.3,-0.02241,2e-05,2.43207]
[1777258283671,58.07,79099.77,139.3,-0.02241,2e-05,2.43271]
[1777258288707,58.07,79108.2,139.3,-0.02224,2e-05,2.41749]
[1777258289891,58.07,79108.2,139.3,-0.02224,2e-05,2.41749]
[1777258291089,58.07,79108.83,139.3,-0.02223,2e-05,2.41638]
[1777258292017,58.07,79110.85,139.3,-0.02216,2e-05,2.40936]
[1777258297770,58.07,79114.18,139.3,-0.0221,2e-05,2.40368]
[1777258300224,58.07,79114.4,139.3,-0.02209,2e-05,2.40333]
[1777258305829,58.07,79122.54,139.3,-0.02194,2e-05,2.38912]
[1777258310864,58.08,79125.59,139.3,-0.02188,2e-05,2.38402]
[1777258315899,58.08,79125.27,139.3,-0.02189,2e-05,2.38498]
[1777258321941,58.08,79125.9,139.3,-0.02188,2e-05,2.38429]
[1777258326976,58.08,79132.28,139.3,-0.02176,2e-05,2.3733]
[1777258332011,58.09,79134.28,139.3,-0.02173,2e-05,2.37019]
[1777258337046,58.09,79134.5,139.3,-0.02173,2e-05,2.37038]
[1777258338448,58.09,79134.5,139.3,-0.02173,2e-05,2.37038]
[1777258340077,58.09,79149.91,139.3,-0.02143,2e-05,2.34332]
[1777258345103,58.1,79157.71,139.3,-0.02129,2e-05,2.33055]
[1777258349131,58.1,79170.51,139.3,-0.02105,2e-05,2.30891]
[1777258354166,58.11,79176.25,139.3,-0.02093,2e-05,2.29667]
[1777258359201,58.11,79178.3,139.3,-0.0209,2e-05,2.29428]
[1777258364237,58.12,79189.51,139.3,-0.0207,2e-05,2.27614]
[1777258367264,58.13,79201.43,139.3,-0.02049,2e-05,2.25651]
[1777258372299,58.14,79207.15,139.3,-0.0204,2e-05,2.24827]
[1777258377338,58.15,79201.76,139.3,-0.02051,2e-05,2.25899]
[1777258382515,58.15,79193.7,139.3,-0.02068,2e-05,2.2739]
[1777258388415,58.17,79198.94,139.3,-0.0206,2e-05,2.26683]
[1777258393453,58.17,79200.53,139.3,-0.02058,2e-05,2.26549]
[1777258397441,58.18,79199.89,139.3,-0.02061,2e-05,2.26742]
[1777258397553,58.18,79199.89,139.3,-0.02061,2e-05,2.26742]
[1777258407551,58.2,79194.93,139.3,-0.02073,2e-05,2.27878]
[1777258412586,58.21,79197.69,139.3,-0.02066,2e-05,2.27201]
[1777258415859,58.21,79194.65,139.3,-0.02073,2e-05,2.27801]
[1777258421649,58.22,79196.24,139.3,-0.02071,2e-05,2.27681]
[1777258426683,58.23,79196.97,139.3,-0.02071,2e-05,2.27685]
[1777258431719,58.24,79195.91,139.3,-0.02075,2e-05,2.27995]
[1777258436754,58.24,79203.24,139.3,-0.02062,2e-05,2.26867]
[1777258442495,58.25,79205.34,139.3,-0.0206,2e-05,2.26641]
[1777258447830,58.26,79218.75,139.3,-0.02037,2e-05,2.24538]
[1777258452866,58.27,79216.33,139.3,-0.02043,2e-05,2.25099]
[1777258457902,58.28,79217.14,139.3,-0.02043,2e-05,2.25108]
[1777258462936,58.29,79215.19,139.3,-0.02048,2e-05,2.25582]
[1777258467765,58.3,79215.5,139.3,-0.02049,2e-05,2.25641]
[1777258473006,58.31,79220.26,139.3,-0.02039,2e-05,2.24668]
[1777258478042,58.32,79221.56,139.3,-0.02038,2e-05,2.24593]
[1777258483076,58.33,79222.04,139.3,-0.02039,2e-05,2.24659]
[1777258488115,58.34,79222.2,139.3,-0.0204,2e-05,2.24777]
[1777258493149,58.35,79219.4,139.3,-0.02047,2e-05,2.25396]
[1777258498184,58.35,79218.77,139.3,-0.0205,2e-05,2.25642]
[1777258503221,58.36,79222.28,139.3,-0.02045,2e-05,2.25182]
[1777258504616,58.36,79222.28,139.3,-0.02045,2e-05,2.25182]
[1777258510270,58.38,79223.04,139.3,-0.02046,2e-05,2.25277]
[1777258515305,58.39,79223.78,139.3,-0.02046,2e-05,2.2529]
[1777258520340,58.39,79221.65,139.3,-0.02051,2e-05,2.25789]
[1777258525379,58.4,79222.51,139.3,-0.02051,2e-05,2.25776]
[1777258530414,58.41,79221.56,139.3,-0.02054,2e-05,2.2607]
[1777258531374,58.41,79221.56,139.3,-0.02054,2e-05,2.2607]
[1777258536462,58.42,79211.73,139.3,-0.02071,2e-05,2.27573]
[1777258537469,58.42,79199.09,139.3,-0.02095,2e-05,2.29769]
[1777258542504,58.43,79202.11,139.3,-0.02091,2e-05,2.29345]
[1777258547540,58.43,79205.68,139.3,-0.02085,2e-05,2.28837]
[1777258552574,58.44,79201.98,139.3,-0.02093,2e-05,2.2958]
[1777258557610,58.45,79199.51,139.3,-0.02099,2e-05,2.30108]
[1777258562645,58.45,79194.4,139.3,-0.0211,2e-05,2.31085]
[1777258567680,58.46,79197.57,139.3,-0.02105,2e-05,2.30629]
[1777258572715,58.47,79195.44,139.3,-0.0211,2e-05,2.31093]
[1777258577749,58.47,79195.33,139.3,-0.02111,2e-05,2.31205]
[1777258579706,58.47,79195.41,139.3,-0.02111,2e-05,2.31209]
[1777258585805,58.48,79195.63,139.3,-0.02112,2e-05,2.31302]
[1777258586178,58.48,79195.63,139.3,-0.02112,2e-05,2.31302]
[1777258587086,58.48,79193.16,139.3,-0.02117,2e-05,2.31748]
[1777258592855,58.49,79190.4,139.3,-0.0212,2e-05,2.31995]
[1777258597878,58.49,79186.95,139.3,-0.02128,2e-05,2.3266]
[1777258602925,58.5,79187.8,139.3,-0.02127,2e-05,2.32607]
[1777258603932,58.5,79175.82,139.3,-0.0215,2e-05,2.34713]
[1777258612701,58.5,79176.01,139.3,-0.0215,2e-05,2.34726]
[1777258614362,58.51,79194.02,139.3,-0.02117,2e-05,2.31681]
[1777258617065,58.51,79194.9,139.3,-0.02115,2e-05,2.31547]
[1777258621232,58.51,79198.29,139.3,-0.0211,2e-05,2.31033]
[1777258627095,58.52,79194.09,139.3,-0.02119,2e-05,2.31891]
[1777258631806,58.52,79195.28,139.3,-0.02117,2e-05,2.31738]
[1777258637165,58.53,79196.93,139.3,-0.02116,2e-05,2.31581]
[1777258640388,58.54,79201.5,139.3,-0.02107,2e-05,2.30828]
[1777258646324,58.54,79201.74,139.3,-0.02108,2e-05,2.30905]
[1777258652269,58.55,79201.97,139.3,-0.02106,2e-05,2.30665]
[1777258657305,58.56,79199.07,139.3,-0.02113,2e-05,2.31265]
[1777258662340,58.56,79199.62,139.3,-0.02113,2e-05,2.31264]
[1777258664573,58.56,79196.95,139.3,-0.02118,2e-05,2.31746]
[1777258664662,58.57,79185.03,139.3,-0.02141,2e-05,2.33855]
[1777258668151,58.57,79177.76,139.3,-0.02156,2e-05,2.35154]
[1777258673417,58.57,79172.07,139.3,-0.02167,2e-05,2.36228]
[1777258678451,58.58,79171.06,139.3,-0.0217,2e-05,2.36458]
[1777258683487,58.58,79173.49,139.3,-0.02166,2e-05,2.36084]
[1777258688522,58.59,79173.04,139.3,-0.02168,2e-05,2.3632]
[1777258693561,58.59,79173.16,139.3,-0.02169,2e-05,2.36353]
[1777258698596,58.6,79173.65,139.3,-0.02168,2e-05,2.36322]
[1777258703631,58.6,79172.28,139.3,-0.02172,2e-05,2.36617]
[1777258708666,58.6,79173.74,139.3,-0.02169,2e-05,2.36413]
[1777258713701,58.61,79170.61,139.3,-0.02173,2e-05,2.36677]
[1777258718737,58.61,79166.2,139.3,-0.02183,2e-05,2.37582]
[1777258724780,58.62,79166.15,139.3,-0.02184,2e-05,2.37645]
[1777258728144,58.62,79167.58,139.3,-0.02181,2e-05,2.3742]
[1777258730522,58.62,79172.96,139.3,-0.02171,2e-05,2.36493]
[1777258730530,58.62,79172.96,139.3,-0.02171,2e-05,2.36493]
[1777258731806,58.62,79173.29,139.3,-0.0217,2e-05,2.36447]
[1777258731861,58.62,79173.29,139.3,-0.0217,2e-05,2.36447]
[1777258737871,58.61,79167.26,139.3,-0.0218,2e-05,2.37313]
[1777258742905,58.6,79174.04,139.3,-0.02165,2e-05,2.35951]
[1777258747941,58.59,79172.84,139.3,-0.02166,2e-05,2.36002]
[1777258752479,58.58,79169.2,139.3,-0.02171,2e-05,2.36511]
[1777258758011,58.58,79167.87,139.3,-0.02174,2e-05,2.36769]
[1777258763057,58.59,79165.2,139.3,-0.0218,2e-05,2.37294]
[1777258770106,58.59,79164.91,139.3,-0.02181,2e-05,2.37416]
[1777258775141,58.59,79164.98,139.3,-0.02179,2e-05,2.37114]
[1777258779434,58.59,79166.94,139.3,-0.02175,2e-05,2.36801]
[1777258785210,58.59,79170.96,139.3,-0.02166,2e-05,2.35956]
[1777258790246,58.58,79165.44,139.3,-0.02175,2e-05,2.36766]
[1777258792139,58.57,79165.1,139.3,-0.02175,2e-05,2.36792]
[1777258793330,58.57,79158.98,139.3,-0.02187,2e-05,2.37839]
[1777258799791,58.56,79154.41,139.3,-0.02194,2e-05,2.38503]
[1777258800147,58.56,79154.41,139.3,-0.02193,2e-05,2.38418]
[1777258801963,58.56,79153.53,139.3,-0.02195,2e-05,2.38573]
[1777258802009,58.55,79136.33,139.3,-0.02228,2e-05,2.41574]
[1777258802991,58.55,79136.33,139.3,-0.02228,2e-05,2.41574]
[1777258803338,58.55,79113.37,139.3,-0.02274,2e-05,2.4566]
[1777258808372,58.55,79105.05,139.3,-0.0229,2e-05,2.47139]
[1777258813408,58.55,79101.0,139.3,-0.02298,2e-05,2.47835]
[1777258815082,58.55,79105.82,139.3,-0.02288,2e-05,2.46947]
[1777258815198,58.55,79105.82,139.3,-0.02288,2e-05,2.46947]
[1777258820457,58.42,79108.92,139.3,-0.0226,2e-05,2.44374]
[1777258822490,58.38,79109.9,139.3,-0.02249,2e-05,2.43427]
[1777258822569,58.38,79109.9,139.3,-0.02249,2e-05,2.43427]
[1777258822603,58.38,79142.16,139.3,-0.02185,2e-05,2.37654]
[1777258824011,58.38,79142.16,139.3,-0.02185,2e-05,2.37654]
[1777258825333,58.35,79150.98,139.3,-0.02163,2e-05,2.35586]
[1777258830526,58.32,79148.98,139.3,-0.02163,2e-05,2.35591]
[1777258835561,58.3,79149.97,139.3,-0.02154,2e-05,2.34733]
[1777258839460,58.29,79143.9,139.3,-0.02164,2e-05,2.35598]
[1777258839590,58.29,79144.83,139.3,-0.02161,2e-05,2.35364]
[1777258841524,58.28,79146.32,139.3,-0.02158,2e-05,2.35044]
[1777258841603,58.28,79146.11,139.3,-0.02158,2e-05,2.35094]
[1777258843606,58.28,79145.21,139.3,-0.02159,2e-05,2.35183]
[1777258843618,58.28,79146.23,139.3,-0.02156,2e-05,2.34934]
[1777258848957,58.28,79151.74,139.3,-0.02146,2e-05,2.34016]
[1777258848978,58.28,79152.36,139.3,-0.02145,2e-05,2.33922]
[1777258854696,58.25,79147.82,139.3,-0.0215,2e-05,2.34316]
[1777258857245,58.25,79147.82,139.3,-0.0215,2e-05,2.34316]
[1777258858075,58.25,79147.82,139.3,-0.0215,2e-05,2.34316]
[1777258860136,58.24,79143.4,139.3,-0.02156,2e-05,2.34905]
[1777258860738,58.24,79142.2,139.3,-0.02158,2e-05,2.35047]
[1777258863775,58.24,79128.97,139.3,-0.02184,2e-05,2.37425]
[1777258868404,58.26,79126.41,139.3,-0.02192,2e-05,2.38177]
[1777258868827,58.25,79127.33,139.3,-0.0219,2e-05,2.37938]
[1777258873862,58.11,79123.13,139.3,-0.02172,2e-05,2.36304]
[1777258878897,57.97,79117.11,139.3,-0.02159,2e-05,2.35127]
[1777258884012,57.84,79112.52,139.3,-0.02146,2e-05,2.3384]
[1777258887765,57.75,79107.35,139.3,-0.0214,2e-05,2.33324]
[1777258892995,57.66,79115.36,139.3,-0.02105,2e-05,2.30066]
[1777258898031,57.64,79112.38,139.3,-0.02108,2e-05,2.30297]
[1777258904073,57.62,79112.63,139.3,-0.02104,2e-05,2.29904]
[1777258909235,57.6,79120.04,139.3,-0.02086,2e-05,2.2832]
[1777258915150,57.58,79115.17,139.3,-0.02092,2e-05,2.28845]
[1777258920189,57.57,79116.91,139.3,-0.02086,2e-05,2.28266]
[1777258925224,57.55,79117.34,139.3,-0.02082,2e-05,2.27918]
[1777258931266,57.53,79114.88,139.3,-0.02083,2e-05,2.28024]
[1777258936308,57.51,79109.54,139.3,-0.02091,2e-05,2.28679]
[1777258941344,57.5,79106.6,139.3,-0.02093,2e-05,2.28919]
[1777258946379,57.48,79106.05,139.3,-0.02091,2e-05,2.28738]
[1777258948393,57.47,79120.38,139.3,-0.02063,2e-05,2.26132]
[1777258953427,57.46,79124.69,139.3,-0.02049,2e-05,2.2481]
[1777258958475,57.44,79125.32,139.3,-0.02045,2e-05,2.24465]
[1777258963582,57.43,79125.38,139.3,-0.02043,2e-05,2.24267]
[1777258964360,57.43,79127.57,139.3,-0.02039,2e-05,2.23842]
[1777258969552,57.41,79137.52,139.3,-0.02017,2e-05,2.21865]
[1777258974587,57.4,79136.92,139.3,-0.02016,2e-05,2.21757]
[1777258976243,57.4,79136.92,139.3,-0.02016,2e-05,2.21757]
[1777258976653,57.4,79136.99,139.3,-0.02015,2e-05,2.21703]
[1777258983650,57.37,79136.48,139.3,-0.02013,2e-05,2.2146]
[1777258988684,57.36,79136.79,139.3,-0.0201,2e-05,2.21204]
[1777258993720,57.35,79140.93,139.3,-0.02,2e-05,2.2026]
[1777258998755,57.34,79142.24,139.3,-0.01995,2e-05,2.19847]
[1777259003790,57.32,79155.92,139.3,-0.01968,2e-05,2.17343]
[1777259008825,57.31,79160.95,139.3,-0.01957,2e-05,2.16334]
[1777259012853,57.31,79175.98,139.3,-0.01926,2e-05,2.13371]
[1777259015902,57.3,79186.55,139.3,-0.01906,2e-05,2.11566]
[1777259017098,57.3,79188.25,139.3,-0.01903,2e-05,2.11262]
[1777259023095,57.29,79192.84,139.3,-0.01894,2e-05,2.10377]
[1777259028968,57.28,79192.18,139.3,-0.01893,2e-05,2.1034]
[1777259034003,57.28,79191.91,139.3,-0.01893,2e-05,2.10282]
[1777259039038,57.27,79190.25,139.3,-0.01895,2e-05,2.10452]
[1777259044076,57.26,79195.48,139.3,-0.01884,2e-05,2.09489]
[1777259049108,57.26,79196.48,139.3,-0.01882,2e-05,2.09233]
[1777259054143,57.25,79201.25,139.3,-0.01872,2e-05,2.0836]
[1777259059178,57.25,79200.97,139.3,-0.01872,2e-05,2.0832]
[1777259064220,57.24,79201.24,139.3,-0.0187,2e-05,2.0819]
[1777259067634,57.24,79196.12,139.3,-0.01879,2e-05,2.08977]
[1777259073283,57.23,79179.6,139.3,-0.01904,2e-05,2.11253]
[1777259078319,57.22,79168.85,139.3,-0.01922,2e-05,2.12919]
[1777259083353,57.21,79169.44,139.3,-0.0192,2e-05,2.12697]
[1777259088388,57.21,79169.65,139.3,-0.01918,2e-05,2.12542]
[1777259094431,57.2,79170.01,139.3,-0.01916,2e-05,2.12343]
[1777259099465,57.19,79169.27,139.3,-0.01916,2e-05,2.12352]
[1777259104501,57.18,79170.17,139.3,-0.01913,2e-05,2.12089]
[1777259109536,57.18,79168.54,139.3,-0.01915,2e-05,2.1225]
[1777259114571,57.17,79161.71,139.3,-0.01926,2e-05,2.13274]
[1777259119606,57.16,79162.82,139.3,-0.01923,2e-05,2.12961]
[1777259124641,57.15,79165.49,139.3,-0.01917,2e-05,2.12397]
[1777259129676,57.15,79164.32,139.3,-0.01917,2e-05,2.12475]
[1777259134711,57.14,79164.44,139.3,-0.01913,2e-05,2.1202]
[1777259140753,57.13,79162.75,139.3,-0.01915,2e-05,2.12164]
[1777259145787,57.12,79161.82,139.3,-0.01915,2e-05,2.12202]
[1777259150823,57.11,79164.49,139.3,-0.01909,2e-05,2.1164]
[1777259155858,57.11,79165.08,139.3,-0.01907,2e-05,2.11431]
[1777259160892,57.1,79165.23,139.3,-0.01905,2e-05,2.11276]
[1777259165933,57.09,79181.85,139.3,-0.01875,2e-05,2.08428]
[1777259167225,57.09,79181.85,139.3,-0.01875,2e-05,2.08428]
[1777259169743,57.09,79181.82,139.3,-0.01874,2e-05,2.08384]
[1777259174997,57.08,79180.67,139.3,-0.01875,2e-05,2.08474]
[1777259180435,57.08,79183.75,139.3,-0.01869,2e-05,2.07904]
[1777259186076,57.07,79190.58,139.3,-0.01856,2e-05,2.06687]
[1777259191111,57.07,79198.34,139.3,-0.01839,2e-05,2.05052]
[1777259193576,57.07,79198.72,139.3,-0.01838,2e-05,2.0497]
[1777259194132,57.07,79199.44,139.3,-0.01838,2e-05,2.04921]
[1777259199167,57.09,79197.84,139.3,-0.01844,2e-05,2.05519]
[1777259204202,57.11,79191.94,139.3,-0.01858,2e-05,2.06808]
[1777259209237,57.14,79191.36,139.3,-0.01862,2e-05,2.07223]
[1777259214278,57.16,79193.48,139.3,-0.01862,2e-05,2.07195]
[1777259219312,57.18,79194.07,139.3,-0.01864,2e-05,2.07419]
[1777259224347,57.2,79191.8,139.3,-0.01872,2e-05,2.08103]
[1777259228014,57.21,79191.47,139.3,-0.01874,2e-05,2.08342]
[1777259228375,57.21,79179.49,139.3,-0.01896,2e-05,2.10376]
[1777259233410,57.23,79176.86,139.3,-0.01904,2e-05,2.11097]
[1777259238445,57.25,79171.76,139.3,-0.01916,2e-05,2.12226]
[1777259243480,57.27,79172.8,139.3,-0.01917,2e-05,2.12328]
[1777259248515,57.28,79172.74,139.3,-0.0192,2e-05,2.1261]
[1777259253549,57.3,79171.52,139.3,-0.01922,2e-05,2.12763]
[1777259258585,57.32,79163.11,139.3,-0.0194,2e-05,2.14429]
[1777259263619,57.33,79163.49,139.3,-0.01942,2e-05,2.14619]
[1777259268655,57.35,79164.04,139.3,-0.01944,2e-05,2.14775]
[1777259269860,57.35,79164.04,139.3,-0.01944,2e-05,2.14775]
[1777259275710,57.37,79169.69,139.3,-0.01937,2e-05,2.14192]
[1777259281602,57.39,79166.69,139.3,-0.01945,2e-05,2.14899]
[1777259282754,57.4,79189.0,139.3,-0.01907,2e-05,2.1134]
[1777259287789,57.41,79196.03,139.3,-0.01897,2e-05,2.10467]
[1777259292824,57.43,79201.92,139.3,-0.0189,2e-05,2.09787]
[1777259297859,57.45,79210.04,139.3,-0.01879,2e-05,2.08748]
[1777259300880,57.46,79196.0,139.3,-0.01905,2e-05,2.11233]
[1777259305915,57.48,79196.36,139.3,-0.01908,2e-05,2.11451]
[1777259310950,57.5,79196.48,139.3,-0.0191,2e-05,2.11704]
[1777259315985,57.52,79189.24,139.3,-0.01923,2e-05,2.12853]
[1777259321022,57.53,79189.05,139.3,-0.01926,2e-05,2.13142]
[1777259326058,57.55,79196.12,139.3,-0.01916,2e-05,2.12228]
[1777259331093,57.57,79199.4,139.3,-0.01913,2e-05,2.11953]
[1777259336128,57.59,79198.95,139.3,-0.01918,2e-05,2.12346]
[1777259342170,57.61,79194.84,139.3,-0.01928,2e-05,2.13335]
[1777259347205,57.62,79197.76,139.3,-0.01926,2e-05,2.13105]
[1777259352239,57.64,79205.63,139.3,-0.01914,2e-05,2.12058]
[1777259357345,57.65,79207.44,139.3,-0.01913,2e-05,2.11971]
[1777259363317,57.68,79213.41,139.3,-0.01907,2e-05,2.11363]
[1777259365319,57.68,79212.66,139.3,-0.01909,2e-05,2.1154]
[1777259371374,57.7,79212.3,139.3,-0.01911,2e-05,2.11651]
[1777259376409,57.72,79212.46,139.3,-0.01913,2e-05,2.1189]
[1777259382451,57.74,79217.13,139.3,-0.01908,2e-05,2.11443]
[1777259383468,57.74,79217.13,139.3,-0.01908,2e-05,2.11443]
[1777259389345,57.76,79218.38,139.3,-0.01909,2e-05,2.11558]
[1777259389482,57.76,79218.38,139.3,-0.01909,2e-05,2.11558]
[1777259394543,57.78,79218.52,139.3,-0.01912,2e-05,2.118]
[1777259400578,57.8,79222.3,139.3,-0.01909,2e-05,2.11547]
[1777259405613,57.82,79222.62,139.3,-0.01911,2e-05,2.11758]
[1777259410648,57.84,79222.65,139.3,-0.01914,2e-05,2.12013]
[1777259416690,57.86,79222.64,139.3,-0.01917,2e-05,2.12323]
[1777259421725,57.87,79225.82,139.3,-0.01915,2e-05,2.12059]
[1777259426801,57.89,79226.85,139.3,-0.01915,2e-05,2.1215]
[1777259434857,57.92,79227.75,139.3,-0.01916,2e-05,2.12098]
[1777259436871,57.92,79240.27,139.3,-0.01895,2e-05,2.10153]
[1777259441906,57.94,79242.54,139.3,-0.01893,2e-05,2.10062]
[1777259446941,57.96,79243.97,139.3,-0.01894,2e-05,2.10107]
[1777259449841,57.97,79243.94,139.3,-0.01895,2e-05,2.10223]
[1777259454997,57.99,79242.67,139.3,-0.01901,2e-05,2.10761]
[1777259461041,58.01,79241.88,139.3,-0.01906,2e-05,2.11218]
[1777259461934,58.01,79241.88,139.3,-0.01906,2e-05,2.11218]
[1777259467083,58.03,79234.21,139.3,-0.01923,2e-05,2.12798]
[1777259472118,58.05,79234.64,139.3,-0.01925,2e-05,2.12984]
[1777259477153,58.06,79229.29,139.3,-0.01937,2e-05,2.14117]
[1777259482188,58.08,79227.73,139.3,-0.01942,2e-05,2.14617]
[1777259487223,58.1,79226.7,139.3,-0.01947,2e-05,2.15075]
[1777259492258,58.11,79226.52,139.3,-0.01947,2e-05,2.15019]
[1777259497293,58.13,79224.81,139.3,-0.01953,2e-05,2.15538]
[1777259499232,58.13,79224.22,139.3,-0.01954,2e-05,2.15682]
[1777259504473,58.14,79221.69,139.3,-0.0196,2e-05,2.16159]
[1777259510385,58.14,79221.24,139.3,-0.01961,2e-05,2.16252]
[1777259515839,58.14,79220.28,139.3,-0.01962,2e-05,2.16423]
[1777259521502,58.14,79218.77,139.3,-0.01965,2e-05,2.16684]
[1777259524263,58.14,79223.32,139.3,-0.01957,2e-05,2.15938]
[1777259524377,58.14,79223.32,139.3,-0.01957,2e-05,2.15938]
[1777259524485,58.14,79224.37,139.3,-0.01955,2e-05,2.15768]
[1777259529025,58.12,79227.22,139.3,-0.01947,2e-05,2.14997]
[1777259534218,58.1,79224.78,139.3,-0.01947,2e-05,2.15032]
[1777259534583,58.1,79224.78,139.3,-0.01947,2e-05,2.15032]
[1777259534668,58.09,79223.0,139.3,-0.0195,2e-05,2.15252]
[1777259540600,58.09,79221.66,139.3,-0.01953,2e-05,2.15502]
[1777259545636,58.09,79218.52,139.3,-0.01958,2e-05,2.16046]
[1777259550671,58.1,79219.94,139.3,-0.01956,2e-05,2.15829]
[1777259555707,58.1,79217.69,139.3,-0.01958,2e-05,2.159]
[1777259557693,58.1,79221.52,139.3,-0.01951,2e-05,2.15269]
[1777259557805,58.1,79221.52,139.3,-0.01951,2e-05,2.15269]
[1777259557877,58.1,79223.81,139.3,-0.01947,2e-05,2.14895]
[1777259562221,58.08,79228.66,139.3,-0.01935,2e-05,2.13803]
[1777259562759,58.07,79239.68,139.3,-0.01915,2e-05,2.11921]
[1777259567794,58.05,79246.75,139.3,-0.01899,2e-05,2.10433]
[1777259572829,58.03,79254.29,139.3,-0.01882,2e-05,2.08882]
[1777259573910,58.03,79254.29,139.3,-0.01882,2e-05,2.08882]
[1777259574842,58.03,79253.17,139.3,-0.01883,2e-05,2.09016]
[1777259577585,58.03,79252.52,139.3,-0.01885,2e-05,2.09152]
[1777259582898,58.04,79250.85,139.3,-0.01889,2e-05,2.09513]
[1777259587934,58.04,79240.39,139.3,-0.01908,2e-05,2.11285]
[1777259592968,58.04,79240.55,139.3,-0.01908,2e-05,2.11312]
[1777259596853,58.05,79238.95,139.3,-0.01911,2e-05,2.11595]
[1777259596997,58.05,79239.77,139.3,-0.0191,2e-05,2.11481]
[1777259602032,58.02,79240.33,139.3,-0.01905,2e-05,2.11047]
[1777259607067,58.0,79242.32,139.3,-0.01898,2e-05,2.10383]
[1777259611096,57.99,79251.15,139.3,-0.01877,2e-05,2.08366]
[1777259616131,57.97,79249.39,139.3,-0.01877,2e-05,2.08337]
[1777259619660,57.96,79249.97,139.3,-0.01875,2e-05,2.08118]
[1777259619760,57.95,79249.7,139.3,-0.01874,2e-05,2.08037]
[1777259625504,57.95,79248.86,139.3,-0.01876,2e-05,2.08237]
[1777259631596,57.96,79252.32,139.3,-0.01871,2e-05,2.07772]
[1777259637278,57.97,79249.38,139.3,-0.01877,2e-05,2.08361]
[1777259642334,57.97,79243.59,139.3,-0.01888,2e-05,2.09361]
[1777259644327,57.97,79260.76,139.3,-0.01859,2e-05,2.06624]
[1777259649359,57.98,79264.44,139.3,-0.01853,2e-05,2.06105]
[1777259654397,57.99,79263.24,139.3,-0.01856,2e-05,2.06432]
[1777259659433,57.99,79264.9,139.3,-0.01854,2e-05,2.06254]
[1777259664468,58.0,79260.49,139.3,-0.01863,2e-05,2.07049]
[1777259669503,58.0,79256.36,139.3,-0.01871,2e-05,2.07794]
[1777259674538,58.01,79253.51,139.3,-0.01874,2e-05,2.08011]
[1777259679573,58.01,79251.95,139.3,-0.01878,2e-05,2.08335]
[1777259683601,58.02,79248.36,139.3,-0.01884,2e-05,2.08959]
[1777259689774,58.03,79241.36,139.3,-0.01899,2e-05,2.1036]
[1777259695687,58.05,79236.79,139.3,-0.01911,2e-05,2.11444]
[1777259700722,58.07,79237.41,139.3,-0.01912,2e-05,2.11578]
[1777259701729,58.07,79225.39,139.3,-0.01934,2e-05,2.13599]
[1777259706764,58.09,79216.8,139.3,-0.01952,2e-05,2.15231]
[1777259711799,58.1,79216.47,139.3,-0.01955,2e-05,2.15488]
[1777259716834,58.11,79216.21,139.3,-0.01957,2e-05,2.15736]
[1777259721870,58.13,79218.36,139.3,-0.01956,2e-05,2.1558]
[1777259726906,58.14,79219.45,139.3,-0.01956,2e-05,2.15598]
[1777259731942,58.15,79214.73,139.3,-0.01963,2e-05,2.16252]
[1777259737984,58.17,79214.34,139.3,-0.01967,2e-05,2.16547]
[1777259744025,58.18,79214.71,139.3,-0.01968,2e-05,2.16714]
[1777259749061,58.19,79214.83,139.3,-0.0197,2e-05,2.16884]
[1777259754100,58.2,79219.14,139.3,-0.01964,2e-05,2.16355]
[1777259759130,58.22,79216.97,139.3,-0.0197,2e-05,2.16907]
[1777259764165,58.23,79218.04,139.3,-0.0197,2e-05,2.16918]
[1777259769201,58.24,79217.59,139.3,-0.01973,2e-05,2.1718]
[1777259774236,58.25,79218.23,139.3,-0.01974,2e-05,2.17258]
[1777259780278,58.27,79218.2,139.3,-0.01977,2e-05,2.17483]
[1777259785313,58.28,79223.99,139.3,-0.01968,2e-05,2.16703]
[1777259790348,58.29,79231.22,139.3,-0.01957,2e-05,2.15699]
[1777259794376,58.3,79218.23,139.3,-0.01979,2e-05,2.17684]
[1777259799410,58.31,79215.6,139.3,-0.01986,2e-05,2.18292]
[1777259804446,58.32,79214.58,139.3,-0.0199,2e-05,2.18632]
[1777259806448,58.33,79213.59,139.3,-0.01992,2e-05,2.18831]
[1777259806462,58.33,79213.99,139.3,-0.01991,2e-05,2.18798]
[1777259811496,58.32,79223.18,139.3,-0.01973,2e-05,2.17116]
[1777259816531,58.3,79225.05,139.3,-0.01967,2e-05,2.16592]
[1777259818865,58.3,79225.01,139.3,-0.01967,2e-05,2.16556]
[1777259818956,58.3,79224.21,139.3,-0.01968,2e-05,2.16604]
[1777259823256,58.31,79226.11,139.3,-0.01966,2e-05,2.16435]
[1777259823580,58.31,79236.0,139.3,-0.01948,2e-05,2.14799]
[1777259825441,58.3,79245.17,139.3,-0.01931,2e-05,2.13209]
[1777259827608,58.29,79261.35,139.3,-0.019,2e-05,2.10387]
[1777259831635,58.27,79272.29,139.3,-0.01878,2e-05,2.08344]
[1777259836671,58.25,79279.71,139.3,-0.01862,2e-05,2.06828]
[1777259841706,58.23,79283.12,139.3,-0.01853,2e-05,2.05966]
[1777259846741,58.21,79282.83,139.3,-0.0185,2e-05,2.05701]
[1777259851777,58.19,79277.4,139.3,-0.01853,2e-05,2.0594]
[1777259856812,58.17,79276.76,139.3,-0.01851,2e-05,2.05729]
[1777259861847,58.15,79271.77,139.3,-0.01856,2e-05,2.06218]
[1777259866882,58.13,79266.21,139.3,-0.01863,2e-05,2.06794]
[1777259871917,58.1,79265.74,139.3,-0.0186,2e-05,2.06551]
[1777259874131,58.1,79252.8,139.3,-0.01881,2e-05,2.08509]
[1777259877622,58.08,79244.82,139.3,-0.01893,2e-05,2.09604]
[1777259877625,58.08,79244.82,139.3,-0.01893,2e-05,2.09604]
[1777259878133,58.08,79244.82,139.3,-0.01893,2e-05,2.09604]
[1777259878136,58.08,79244.82,139.3,-0.01893,2e-05,2.09604]
[1777259885009,58.05,79244.52,139.3,-0.01888,2e-05,2.09112]
[1777259890044,58.03,79244.31,139.3,-0.01885,2e-05,2.08816]
[1777259895079,58.0,79245.22,139.3,-0.0188,2e-05,2.08346]
[1777259900114,57.98,79246.22,139.3,-0.01875,2e-05,2.07866]
[1777259905149,57.96,79250.61,139.3,-0.01864,2e-05,2.06846]
[1777259910184,57.94,79253.55,139.3,-0.01855,2e-05,2.06074]
[1777259915219,57.92,79254.4,139.3,-0.01848,2e-05,2.05332]
[1777259920254,57.91,79248.51,139.3,-0.01855,2e-05,2.05988]
[1777259925288,57.89,79248.59,139.3,-0.01852,2e-05,2.05681]
[1777259927622,57.88,79248.76,139.3,-0.01851,2e-05,2.05595]
[1777259927799,57.88,79248.76,139.3,-0.01851,2e-05,2.05595]
[1777259928310,57.87,79224.52,139.3,-0.01892,2e-05,2.09402]
[1777259929835,57.87,79224.52,139.3,-0.01892,2e-05,2.09402]
[1777259929873,57.87,79213.1,139.3,-0.01912,2e-05,2.11213]
[1777259931927,57.87,79211.38,139.3,-0.01915,2e-05,2.11496]
[1777259933346,57.86,79192.9,139.3,-0.01947,2e-05,2.14452]
[1777259937374,57.86,79205.16,139.3,-0.01923,2e-05,2.1228]
[1777259942408,57.85,79213.76,139.3,-0.01906,2e-05,2.10712]
[1777259947444,57.84,79223.34,139.3,-0.01888,2e-05,2.09002]
[1777259952483,57.83,79224.35,139.3,-0.01885,2e-05,2.08707]
[1777259957416,57.82,79231.2,139.3,-0.01872,2e-05,2.07496]
[1777259957516,57.82,79245.69,139.3,-0.01846,2e-05,2.05134]
[1777259958490,57.82,79245.69,139.3,-0.01846,2e-05,2.05134]
[1777259958523,57.82,79258.13,139.3,-0.01825,2e-05,2.03102]
[1777259959895,57.82,79258.13,139.3,-0.01825,2e-05,2.03102]
[1777259963633,57.8,79257.0,139.3,-0.01824,2e-05,2.03066]
[1777259969271,57.79,79256.44,139.3,-0.01824,2e-05,2.03017]
[1777259973367,57.79,79257.74,139.3,-0.01818,2e-05,2.02404]
[1777259977916,57.78,79261.0,139.3,-0.0181,2e-05,2.01713]
[1777259977999,57.78,79261.0,139.3,-0.0181,2e-05,2.01713]
[1777259983698,57.75,79270.0,139.3,-0.01792,2e-05,1.99936]
[1777259989314,57.74,79269.79,139.3,-0.0179,2e-05,1.99773]
[1777259990196,57.74,79266.63,139.3,-0.01795,2e-05,2.00221]
[1777259991062,57.73,79265.13,139.3,-0.01797,2e-05,2.00399]
[1777259994871,57.72,79262.28,139.3,-0.018,2e-05,2.00689]
[1777260000822,57.71,79261.75,139.3,-0.01799,2e-05,2.00651]
[1777260005857,57.71,79266.35,139.3,-0.01791,2e-05,1.99864]
[1777260010892,57.71,79264.33,139.3,-0.01794,2e-05,2.00131]
[1777260015927,57.7,79268.95,139.3,-0.01785,2e-05,1.99352]
[1777260020655,57.7,79268.55,139.3,-0.01786,2e-05,1.99374]
[1777260025997,57.69,79257.99,139.3,-0.01803,2e-05,2.00969]
[1777260028032,57.69,79256.11,139.3,-0.01806,2e-05,2.01255]
[1777260028074,57.69,79253.57,139.3,-0.0181,2e-05,2.01645]
[1777260030055,57.7,79253.09,139.3,-0.01811,2e-05,2.01784]
[1777260030138,57.7,79255.17,139.3,-0.01809,2e-05,2.01517]
[1777260036068,57.7,79260.89,139.3,-0.01795,2e-05,2.00222]
[1777260041103,57.69,79267.34,139.3,-0.01784,2e-05,1.99154]
[1777260046138,57.69,79266.82,139.3,-0.01784,2e-05,1.99188]
[1777260051173,57.69,79266.45,139.3,-0.01784,2e-05,1.99198]
[1777260056209,57.68,79268.92,139.3,-0.0178,2e-05,1.98761]
[1777260061244,57.68,79267.34,139.3,-0.01782,2e-05,1.98965]
[1777260066280,57.68,79266.84,139.3,-0.01782,2e-05,1.98997]
[1777260071315,57.67,79275.35,139.3,-0.01768,2e-05,1.97615]
[1777260075523,57.67,79279.77,139.3,-0.0176,2e-05,1.969]
[1777260080575,57.66,79279.09,139.3,-0.01759,2e-05,1.96788]
[1777260081708,57.66,79277.17,139.3,-0.01762,2e-05,1.97082]
[1777260082391,57.66,79278.31,139.3,-0.01761,2e-05,1.96975]
[1777260087427,57.69,79279.82,139.3,-0.01762,2e-05,1.97092]
[1777260089912,57.69,79280.01,139.3,-0.01762,2e-05,1.97132]
[1777260089925,57.69,79280.01,139.3,-0.01762,2e-05,1.97132]
[1777260090188,57.7,79277.38,139.3,-0.01768,2e-05,1.97683]
[1777260091455,57.7,79291.1,139.3,-0.01743,2e-05,1.95197]
[1777260092849,57.7,79291.1,139.3,-0.01743,2e-05,1.95197]
[1777260092900,57.7,79291.1,139.3,-0.01743,2e-05,1.95197]
[1777260092951,57.69,79291.11,139.3,-0.01742,2e-05,1.95154]
[1777260094159,57.69,79291.11,139.3,-0.01742,2e-05,1.95154]
[1777260094260,57.7,79279.72,139.3,-0.01761,2e-05,1.96956]
[1777260096238,57.7,79277.32,139.3,-0.01765,2e-05,1.97331]
[1777260101524,57.72,79270.2,139.3,-0.01781,2e-05,1.98857]
[1777260104991,57.73,79278.06,139.3,-0.0177,2e-05,1.9776]
[1777260105093,57.74,79279.11,139.3,-0.01769,2e-05,1.97734]
[1777260109109,57.74,79277.68,139.3,-0.01772,2e-05,1.97943]
[1777260109155,57.74,79277.68,139.3,-0.01771,2e-05,1.97927]
[1777260113618,57.76,79264.44,139.3,-0.01797,2e-05,2.0028]
[1777260117642,57.78,79253.68,139.3,-0.01817,2e-05,2.02241]
[1777260122677,57.8,79265.9,139.3,-0.018,2e-05,2.00613]
[1777260125186,57.8,79266.79,139.3,-0.01799,2e-05,2.00537]
[1777260125282,57.81,79266.11,139.3,-0.01802,2e-05,2.00773]
[1777260130733,57.8,79273.89,139.3,-0.01788,2e-05,1.99484]
[1777260135767,57.8,79273.65,139.3,-0.01788,2e-05,1.99467]
[1777260137581,57.8,79267.8,139.3,-0.01797,2e-05,2.00366]
[1777260137782,57.8,79264.14,139.3,-0.01804,2e-05,2.00945]
[1777260142817,57.82,79263.32,139.3,-0.01808,2e-05,2.01392]
[1777260146169,57.83,79262.95,139.3,-0.0181,2e-05,2.01576]
[1777260146270,57.84,79247.29,139.3,-0.01838,2e-05,2.04197]
[1777260146845,57.84,79230.27,139.3,-0.01868,2e-05,2.06937]
[1777260147967,57.84,79230.27,139.3,-0.01868,2e-05,2.06937]
[1777260148051,57.83,79233.03,139.3,-0.01862,2e-05,2.06447]
[1777260154118,57.85,79239.73,139.3,-0.0185,2e-05,2.05268]
[1777260154119,57.86,79240.27,139.3,-0.01851,2e-05,2.05293]
[1777260154723,57.86,79240.27,139.3,-0.01851,2e-05,2.05293]
[1777260160942,57.85,79234.64,139.3,-0.01859,2e-05,2.06068]
[1777260165978,57.84,79227.25,139.3,-0.0187,2e-05,2.07122]
[1777260171025,57.83,79233.26,139.3,-0.01859,2e-05,2.06052]
[1777260172321,57.83,79233.26,139.3,-0.01859,2e-05,2.06052]
[1777260178153,57.82,79238.19,139.3,-0.01849,2e-05,2.05105]
[1777260178650,57.82,79238.96,139.3,-0.01847,2e-05,2.04961]
[1777260182520,57.82,79250.19,139.3,-0.01827,2e-05,2.03106]
[1777260186137,57.81,79261.15,139.3,-0.01808,2e-05,2.01278]
[1777260191172,57.81,79266.06,139.3,-0.01799,2e-05,2.00435]
[1777260191674,57.81,79266.06,139.3,-0.01799,2e-05,2.00435]
[1777260196322,57.8,79278.67,139.3,-0.01776,2e-05,1.98324]
[1777260199228,57.79,79255.98,139.3,-0.01814,2e-05,2.01836]
[1777260204263,57.79,79251.33,139.3,-0.01821,2e-05,2.02494]
[1777260209298,57.78,79250.31,139.3,-0.01822,2e-05,2.02571]
[1777260211312,57.78,79261.88,139.3,-0.01799,2e-05,2.00393]
[1777260216348,57.78,79267.71,139.3,-0.01789,2e-05,1.99417]
[1777260221383,57.77,79266.18,139.3,-0.01791,2e-05,1.99601]
[1777260226417,57.77,79265.09,139.3,-0.01792,2e-05,1.99716]
[1777260231453,57.77,79262.11,139.3,-0.01796,2e-05,2.00129]
[1777260236488,57.76,79253.72,139.3,-0.0181,2e-05,2.01395]
[1777260241522,57.76,79249.14,139.3,-0.01817,2e-05,2.02048]
[1777260246558,57.75,79246.86,139.3,-0.0182,2e-05,2.02331]
[1777260251593,57.75,79253.72,139.3,-0.01807,2e-05,2.01158]
[1777260256628,57.74,79258.8,139.3,-0.01798,2e-05,2.0029]
[1777260261663,57.74,79258.27,139.3,-0.01798,2e-05,2.00314]
[1777260266698,57.73,79265.62,139.3,-0.01785,2e-05,1.991]
[1777260271733,57.73,79272.73,139.3,-0.0177,2e-05,1.97633]
[1777260276767,57.73,79272.92,139.3,-0.0177,2e-05,1.97568]
[1777260281802,57.73,79270.72,139.3,-0.01773,2e-05,1.97879]
[1777260286839,57.72,79268.42,139.3,-0.01776,2e-05,1.982]
[1777260291874,57.72,79268.92,139.3,-0.01775,2e-05,1.98081]
[1777260296909,57.72,79267.92,139.3,-0.01776,2e-05,1.98196]
[1777260301944,57.71,79267.23,139.3,-0.01777,2e-05,1.98262]
[1777260306979,57.71,79270.36,139.3,-0.01771,2e-05,1.97729]
[1777260312017,57.71,79271.4,139.3,-0.01769,2e-05,1.97527]
[1777260316989,57.71,79267.99,139.3,-0.01775,2e-05,1.98032]
[1777260317051,57.71,79267.3,139.3,-0.01776,2e-05,1.98132]
[1777260319043,57.71,79268.32,139.3,-0.01774,2e-05,1.97963]
[1777260324233,57.73,79257.78,139.3,-0.01795,2e-05,1.99987]
[1777260333162,57.77,79250.3,139.3,-0.01811,2e-05,2.01387]
[1777260335565,57.77,79250.28,139.3,-0.01812,2e-05,2.01443]
[1777260335666,57.77,79249.98,139.3,-0.01813,2e-05,2.01543]
[1777260337655,57.77,79249.84,139.3,-0.01813,2e-05,2.01541]
[1777260337979,57.77,79250.09,139.3,-0.01812,2e-05,2.01476]
[1777260338198,57.77,79250.65,139.3,-0.01812,2e-05,2.0144]
[1777260339709,57.78,79251.1,139.3,-0.01811,2e-05,2.01432]
[1777260340212,57.78,79251.16,139.3,-0.01811,2e-05,2.01409]
[1777260345249,57.77,79252.55,139.3,-0.01808,2e-05,2.01121]
[1777260350043,57.77,79252.6,139.3,-0.01808,2e-05,2.01061]
[1777260350285,57.77,79249.17,139.3,-0.01813,2e-05,2.01592]
[1777260355323,57.79,79244.77,139.3,-0.01824,2e-05,2.02605]
[1777260360358,57.81,79243.18,139.3,-0.0183,2e-05,2.03165]
[1777260365395,57.83,79243.2,139.3,-0.01833,2e-05,2.03462]
[1777260370672,57.84,79245.15,139.3,-0.01832,2e-05,2.03389]
[1777260371437,57.85,79249.56,139.3,-0.01825,2e-05,2.02727]
[1777260376471,57.84,79252.01,139.3,-0.0182,2e-05,2.02255]
[1777260378930,57.84,79252.19,139.3,-0.01819,2e-05,2.02194]
[1777260379493,57.84,79252.87,139.3,-0.01819,2e-05,2.02147]
[1777260384664,57.86,79256.26,139.3,-0.01816,2e-05,2.01852]
[1777260385131,57.86,79258.16,139.3,-0.01813,2e-05,2.01612]
[1777260387184,57.86,79258.42,139.3,-0.01813,2e-05,2.01555]
[1777260387285,57.87,79258.42,139.3,-0.01814,2e-05,2.01678]
[1777260388499,57.87,79258.42,139.3,-0.01814,2e-05,2.01678]
[1777260393591,57.85,79268.9,139.3,-0.01791,2e-05,1.99439]
[1777260398626,57.84,79264.74,139.3,-0.01795,2e-05,1.99844]
[1777260403661,57.82,79266.51,139.3,-0.01789,2e-05,1.99316]
[1777260408696,57.8,79265.56,139.3,-0.01788,2e-05,1.9922]
[1777260413737,57.79,79275.96,139.3,-0.01768,2e-05,1.97348]
[1777260418771,57.77,79277.03,139.3,-0.01764,2e-05,1.96955]
[1777260422259,57.77,79274.19,139.3,-0.01768,2e-05,1.97309]
[1777260422352,57.76,79274.77,139.3,-0.01766,2e-05,1.97127]
[1777260427835,57.77,79272.47,139.3,-0.01772,2e-05,1.97643]
[1777260434884,57.78,79274.02,139.3,-0.01771,2e-05,1.97615]
[1777260439919,57.79,79274.15,139.3,-0.01773,2e-05,1.97745]
[1777260444954,57.8,79275.2,139.3,-0.01772,2e-05,1.9773]
[1777260449989,57.81,79274.57,139.3,-0.01775,2e-05,1.97977]
[1777260455024,57.82,79275.08,139.3,-0.01773,2e-05,1.97736]
[1777260460059,57.83,79280.25,139.3,-0.01766,2e-05,1.97078]
[1777260465094,57.85,79283.32,139.3,-0.01763,2e-05,1.96759]
[1777260468115,57.85,79271.06,139.3,-0.01784,2e-05,1.98772]
[1777260473150,57.86,79273.02,139.3,-0.01782,2e-05,1.98607]
[1777260478673,57.87,79272.73,139.3,-0.01784,2e-05,1.98765]
[1777260479170,57.87,79273.49,139.3,-0.01783,2e-05,1.98702]
[1777260484227,57.88,79275.35,139.3,-0.01782,2e-05,1.98551]
[1777260489262,57.89,79275.03,139.3,-0.01784,2e-05,1.98742]
[1777260494297,57.9,79271.78,139.3,-0.01791,2e-05,1.99419]
[1777260499332,57.91,79265.92,139.3,-0.01802,2e-05,2.00471]
[1777260504367,57.92,79268.05,139.3,-0.018,2e-05,2.00261]
[1777260509402,57.93,79267.41,139.3,-0.01802,2e-05,2.00487]
[1777260514437,57.94,79266.93,139.3,-0.01802,2e-05,2.00377]
[1777260519472,57.94,79268.21,139.3,-0.01801,2e-05,2.00302]
[1777260524507,57.95,79270.94,139.3,-0.01798,2e-05,1.99999]
[1777260529543,57.96,79270.4,139.3,-0.018,2e-05,2.00214]
[1777260530252,57.96,79270.4,139.3,-0.018,2e-05,2.00214]
[1777260535585,57.98,79271.02,139.3,-0.01803,2e-05,2.00456]
[1777260540588,58.0,79273.44,139.3,-0.01801,2e-05,2.00323]
[1777260540620,58.01,79275.05,139.3,-0.01799,2e-05,2.00132]
[1777260545655,58.0,79278.67,139.3,-0.01792,2e-05,1.99492]
[1777260550690,58.0,79277.61,139.3,-0.01793,2e-05,1.99591]
[1777260555725,57.99,79279.86,139.3,-0.01789,2e-05,1.99172]
[1777260556181,57.99,79279.86,139.3,-0.01789,2e-05,1.99172]
[1777260560783,57.99,79279.71,139.3,-0.01788,2e-05,1.99146]
[1777260566802,57.98,79279.7,139.3,-0.01788,2e-05,1.99063]
[1777260571837,57.98,79277.98,139.3,-0.01787,2e-05,1.98962]
[1777260576872,57.97,79278.07,139.3,-0.01786,2e-05,1.98889]
[1777260581907,57.97,79273.6,139.3,-0.01793,2e-05,1.99528]
[1777260586942,57.97,79270.78,139.3,-0.01797,2e-05,1.99904]
[1777260591977,57.96,79274.52,139.3,-0.0179,2e-05,1.99249]
[1777260599029,57.96,79273.85,139.3,-0.0179,2e-05,1.99263]
[1777260602537,57.95,79289.28,139.3,-0.01764,2e-05,1.96802]
[1777260602974,57.95,79289.28,139.3,-0.01764,2e-05,1.96802]
[1777260606798,57.95,79287.36,139.3,-0.01767,2e-05,1.97085]
[1777260612153,57.94,79285.14,139.3,-0.0177,2e-05,1.97314]
[1777260617187,57.94,79282.18,139.3,-0.01774,2e-05,1.97682]
[1777260618283,57.94,79282.18,139.3,-0.01774,2e-05,1.97682]
[1777260624237,57.93,79282.57,139.3,-0.01771,2e-05,1.9748]
[1777260629271,57.92,79282.86,139.3,-0.0177,2e-05,1.97343]
[1777260630572,57.92,79282.86,139.3,-0.0177,2e-05,1.97343]
[1777260631104,57.92,79286.54,139.3,-0.01764,2e-05,1.96734]
[1777260632007,57.92,79289.58,139.3,-0.01756,2e-05,1.95953]
[1777260638334,57.9,79293.87,139.3,-0.01746,2e-05,1.94998]
[1777260643370,57.89,79298.59,139.3,-0.01736,2e-05,1.94071]
[1777260648405,57.87,79306.64,139.3,-0.01721,2e-05,1.92644]
[1777260650563,57.87,79306.71,139.3,-0.0172,2e-05,1.92596]
[1777260655152,57.86,79319.88,139.3,-0.01697,2e-05,1.90417]
[1777260662505,57.84,79321.37,139.3,-0.01692,2e-05,1.89898]
[1777260666722,57.83,79323.82,139.3,-0.01687,2e-05,1.8943]
[1777260671629,57.82,79324.38,139.3,-0.01684,2e-05,1.8919]
[1777260673186,57.82,79313.63,139.3,-0.01701,2e-05,1.90758]
[1777260676866,57.81,79309.22,139.3,-0.01707,2e-05,1.91326]
[1777260681176,57.8,79298.2,139.3,-0.01723,2e-05,1.92835]
[1777260686679,57.78,79304.61,139.3,-0.0171,2e-05,1.91628]
[1777260691715,57.77,79305.9,139.3,-0.01704,2e-05,1.90954]
[1777260697059,57.76,79310.06,139.3,-0.01695,2e-05,1.90152]
[1777260697497,57.76,79310.06,139.3,-0.01695,2e-05,1.90152]
[1777260698494,57.76,79315.26,139.3,-0.01687,2e-05,1.89331]
[1777260699466,57.75,79315.75,139.3,-0.01685,2e-05,1.89226]
[1777260704806,57.74,79316.79,139.3,-0.01682,2e-05,1.88887]
[1777260706071,57.74,79317.16,139.3,-0.01681,2e-05,1.88802]
[1777260707683,57.74,79309.27,139.3,-0.01693,2e-05,1.89968]
[1777260712862,57.72,79303.76,139.3,-0.017,2e-05,1.90616]
[1777260717897,57.71,79308.25,139.3,-0.01691,2e-05,1.89776]
[1777260722932,57.7,79310.16,139.3,-0.01687,2e-05,1.89335]
[1777260727967,57.69,79312.38,139.3,-0.01682,2e-05,1.88853]
[1777260733002,57.68,79308.44,139.3,-0.01686,2e-05,1.89306]
[1777260736750,57.68,79299.19,139.3,-0.017,2e-05,1.90624]
[1777260737031,57.68,79280.27,139.3,-0.01731,2e-05,1.93497]
[1777260738038,57.67,79264.42,139.3,-0.01757,2e-05,1.95946]
[1777260739271,57.67,79263.45,139.3,-0.01759,2e-05,1.96083]
[1777260745086,57.67,79260.34,139.3,-0.01763,2e-05,1.96478]
[1777260750122,57.66,79260.56,139.3,-0.01762,2e-05,1.96367]
[1777260755157,57.66,79255.94,139.3,-0.01766,2e-05,1.96705]
[1777260760192,57.65,79256.85,139.3,-0.01763,2e-05,1.96481]
[1777260765227,57.65,79258.66,139.3,-0.0176,2e-05,1.96118]
[1777260771269,57.64,79259.51,139.3,-0.01757,2e-05,1.95895]
[1777260772134,57.64,79259.51,139.3,-0.01757,2e-05,1.95895]
[1777260777311,57.63,79262.95,139.3,-0.01751,2e-05,1.95272]
[1777260779216,57.63,79263.25,139.3,-0.0175,2e-05,1.95212]
[1777260779220,57.63,79263.25,139.3,-0.0175,2e-05,1.95212]
[1777260779737,57.63,79263.25,139.3,-0.0175,2e-05,1.95212]
[1777260785724,57.63,79264.28,139.3,-0.01748,2e-05,1.94992]
[1777260791409,57.63,79265.93,139.3,-0.01744,2e-05,1.94678]
[1777260796443,57.62,79267.17,139.3,-0.01742,2e-05,1.94445]
[1777260798611,57.62,79266.85,139.3,-0.01742,2e-05,1.94487]
[1777260804500,57.61,79267.65,139.3,-0.01739,2e-05,1.94201]
[1777260807531,57.61,79268.11,139.3,-0.01738,2e-05,1.94072]
[1777260813563,57.59,79268.52,139.3,-0.01733,2e-05,1.93504]
[1777260818598,57.58,79268.47,139.3,-0.01731,2e-05,1.93372]
[1777260823633,57.57,79268.64,139.3,-0.01729,2e-05,1.9318]
[1777260828668,57.56,79268.5,139.3,-0.01728,2e-05,1.93064]
[1777260833703,57.56,79268.73,139.3,-0.01726,2e-05,1.92891]
[1777260838739,57.55,79270.47,139.3,-0.01722,2e-05,1.92487]
[1777260841756,57.54,79275.03,139.3,-0.01714,2e-05,1.91734]
[1777260846191,57.54,79285.23,139.3,-0.01696,2e-05,1.90075]
[1777260848464,57.53,79285.09,139.3,-0.01696,2e-05,1.90075]
[1777260853844,57.5,79284.64,139.3,-0.01692,2e-05,1.89645]
[1777260858878,57.44,79284.8,139.3,-0.01682,2e-05,1.88682]
[1777260863914,57.41,79284.56,139.3,-0.01678,2e-05,1.88319]
[1777260864318,57.41,79284.56,139.3,-0.01678,2e-05,1.88319]
[1777260870963,57.4,79275.18,139.3,-0.01692,2e-05,1.89623]
[1777260875998,57.39,79277.59,139.3,-0.01684,2e-05,1.8886]
[1777260881033,57.33,79276.51,139.3,-0.01677,2e-05,1.88135]
[1777260886068,57.33,79279.66,139.3,-0.01671,2e-05,1.87572]
[1777260891105,57.32,79276.87,139.3,-0.01674,2e-05,1.87917]
[1777260896140,57.32,79275.61,139.3,-0.01676,2e-05,1.88029]
[1777260901175,57.31,79276.89,139.3,-0.01673,2e-05,1.87755]
[1777260906210,57.31,79276.04,139.3,-0.01673,2e-05,1.87806]
[1777260912253,57.3,79274.31,139.3,-0.01675,2e-05,1.87974]
[1777260917791,57.29,79270.94,139.3,-0.0168,2e-05,1.88422]
[1777260918044,57.29,79270.94,139.3,-0.0168,2e-05,1.88422]
[1777260919389,57.29,79267.63,139.3,-0.01685,2e-05,1.88893]
[1777260920754,57.29,79265.01,139.3,-0.01689,2e-05,1.89276]
[1777260927186,57.29,79254.41,139.3,-0.01706,2e-05,1.90867]
[1777260932393,57.26,79264.25,139.3,-0.01683,2e-05,1.88629]
[1777260937521,57.21,79262.76,139.3,-0.01678,2e-05,1.88155]
[1777260937780,57.21,79262.76,139.3,-0.01678,2e-05,1.88155]
[1777260943301,57.21,79269.34,139.3,-0.01667,2e-05,1.87094]
[1777260952271,57.21,79264.99,139.3,-0.01674,2e-05,1.87766]
[1777260957568,57.21,79263.41,139.3,-0.01677,2e-05,1.88044]
[1777260959329,57.21,79263.34,139.3,-0.01677,2e-05,1.88059]
[1777260961596,57.21,79245.89,139.3,-0.01706,2e-05,1.90774]
[1777260966631,57.21,79237.12,139.3,-0.0172,2e-05,1.92122]
[1777260971666,57.21,79224.88,139.3,-0.0174,2e-05,1.94016]
[1777260975694,57.21,79209.93,139.3,-0.01765,2e-05,1.96342]
[1777260980729,57.21,79201.48,139.3,-0.01779,2e-05,1.97629]
[1777260985764,57.2,79203.04,139.3,-0.01776,2e-05,1.97326]
[1777260990799,57.2,79202.85,139.3,-0.01775,2e-05,1.97299]
[1777260995841,57.2,79205.05,139.3,-0.01768,2e-05,1.96578]
[1777261000876,57.19,79216.07,139.3,-0.01749,2e-05,1.94798]
[1777261001801,57.19,79216.07,139.3,-0.01749,2e-05,1.94798]
[1777261005911,57.19,79227.35,139.3,-0.01729,2e-05,1.92921]
[1777261008619,57.18,79232.06,139.3,-0.01721,2e-05,1.92141]
[1777261009330,57.18,79232.06,139.3,-0.01721,2e-05,1.92141]
[1777261008936,57.18,79258.79,139.3,-0.01677,2e-05,1.88028]
[1777261009940,57.18,79275.39,139.3,-0.0165,2e-05,1.8547]
[1777261010460,57.18,79275.39,139.3,-0.0165,2e-05,1.8547]
[1777261010467,57.18,79275.39,139.3,-0.0165,2e-05,1.8547]
[1777261010533,57.18,79275.39,139.3,-0.0165,2e-05,1.8547]
[1777261013487,57.18,79280.79,139.3,-0.01642,2e-05,1.8466]
[1777261019235,57.18,79277.13,139.3,-0.01648,2e-05,1.85214]
[1777261020018,57.18,79259.35,139.3,-0.01676,2e-05,1.87911]
[1777261021492,57.18,79256.82,139.3,-0.0168,2e-05,1.88293]
[1777261023078,57.18,79257.57,139.3,-0.01679,2e-05,1.88174]
[1777261029356,57.18,79247.43,139.3,-0.01695,2e-05,1.897]
[1777261035123,57.18,79239.33,139.3,-0.01709,2e-05,1.91011]
[1777261038516,57.18,79233.08,139.3,-0.0172,2e-05,1.92009]
[1777261044186,57.19,79230.46,139.3,-0.01724,2e-05,1.92469]
[1777261049221,57.19,79229.98,139.3,-0.01726,2e-05,1.92589]
[1777261054257,57.2,79224.32,139.3,-0.01734,2e-05,1.93353]
[1777261057454,57.2,79225.28,139.3,-0.01733,2e-05,1.93227]
[1777261061535,57.21,79224.85,139.3,-0.01734,2e-05,1.93326]
[1777261061560,57.21,79224.85,139.3,-0.01734,2e-05,1.93326]
[1777261066517,57.21,79223.26,139.3,-0.01737,2e-05,1.93614]
[1777261066605,57.21,79223.26,139.3,-0.01737,2e-05,1.93614]
[1777261069457,57.21,79227.5,139.3,-0.0173,2e-05,1.92976]
[1777261075404,57.21,79227.33,139.3,-0.01731,2e-05,1.92991]
[1777261079757,57.21,79229.51,139.3,-0.01727,2e-05,1.92645]
[1777261079909,57.21,79229.51,139.3,-0.01727,2e-05,1.92645]
[1777261079911,57.21,79229.51,139.3,-0.01727,2e-05,1.92645]
[1777261085473,57.21,79227.4,139.3,-0.0173,2e-05,1.92935]
[1777261090509,57.21,79230.81,139.3,-0.01724,2e-05,1.92373]
[1777261095545,57.2,79234.84,139.3,-0.01717,2e-05,1.91722]
[1777261100580,57.2,79235.64,139.3,-0.01716,2e-05,1.91576]
[1777261105616,57.2,79235.39,139.3,-0.01716,2e-05,1.91596]
[1777261110652,57.2,79226.49,139.3,-0.0173,2e-05,1.92954]
[1777261115687,57.2,79225.91,139.3,-0.01728,2e-05,1.92709]
[1777261120722,57.19,79221.46,139.3,-0.01735,2e-05,1.9337]
[1777261125756,57.19,79219.27,139.3,-0.01739,2e-05,1.93674]
[1777261130792,57.19,79228.39,139.3,-0.01723,2e-05,1.92213]
[1777261135827,57.19,79229.32,139.3,-0.01721,2e-05,1.92038]
[1777261140862,57.19,79228.23,139.3,-0.01723,2e-05,1.9218]
[1777261145898,57.18,79229.94,139.3,-0.0172,2e-05,1.91888]
[1777261150933,57.18,79231.62,139.3,-0.01717,2e-05,1.91605]
[1777261152402,57.18,79231.62,139.3,-0.01717,2e-05,1.91605]
[1777261153448,57.18,79231.68,139.3,-0.01716,2e-05,1.91587]
[1777261158988,57.18,79227.61,139.3,-0.01723,2e-05,1.92191]
[1777261164024,57.18,79226.39,139.3,-0.01724,2e-05,1.92354]
[1777261169059,57.18,79228.44,139.3,-0.01721,2e-05,1.92007]
[1777261174094,57.17,79230.98,139.3,-0.01714,2e-05,1.9129]
[1777261179129,57.17,79230.59,139.3,-0.01714,2e-05,1.91335]
[1777261184164,57.17,79229.93,139.3,-0.01715,2e-05,1.91422]
[1777261189198,57.17,79227.25,139.3,-0.01719,2e-05,1.9182]
[1777261194234,57.17,79225.08,139.3,-0.01723,2e-05,1.92136]
[1777261199270,57.17,79219.1,139.3,-0.01732,2e-05,1.93038]
[1777261204306,57.17,79221.89,139.3,-0.01728,2e-05,1.92577]
[1777261209341,57.16,79220.59,139.3,-0.01729,2e-05,1.92755]
[1777261214376,57.16,79221.05,139.3,-0.01728,2e-05,1.92658]
[1777261219411,57.16,79218.31,139.3,-0.01733,2e-05,1.93058]
[1777261224446,57.16,79218.23,139.3,-0.01733,2e-05,1.93041]
[1777261229481,57.16,79223.26,139.3,-0.01724,2e-05,1.9223]
[1777261234516,57.16,79226.81,139.3,-0.01715,2e-05,1.91356]
[1777261239550,57.16,79223.95,139.3,-0.0172,2e-05,1.91782]
[1777261244586,57.15,79225.21,139.3,-0.01717,2e-05,1.91569]
[1777261249621,57.15,79227.04,139.3,-0.01714,2e-05,1.91271]
[1777261254656,57.15,79226.56,139.3,-0.01715,2e-05,1.91331]
[1777261260699,57.15,79226.31,139.3,-0.01715,2e-05,1.91352]
[1777261265736,57.15,79231.93,139.3,-0.01706,2e-05,1.90474]
[1777261270773,57.15,79233.45,139.3,-0.01703,2e-05,1.90233]
[1777261272484,57.15,79233.45,139.3,-0.01703,2e-05,1.90233]
[1777261278828,57.15,79239.05,139.3,-0.01694,2e-05,1.89373]
[1777261282915,57.15,79238.75,139.3,-0.01695,2e-05,1.89421]
[1777261288899,57.15,79234.55,139.3,-0.01701,2e-05,1.90065]
[1777261293935,57.15,79232.17,139.3,-0.01703,2e-05,1.90123]
[1777261298970,57.15,79232.43,139.3,-0.01702,2e-05,1.90079]
[1777261304009,57.15,79232.09,139.3,-0.01703,2e-05,1.90126]
[1777261309041,57.15,79232.11,139.3,-0.01703,2e-05,1.90117]
[1777261309918,57.15,79232.11,139.3,-0.01703,2e-05,1.90117]
[1777261315083,57.15,79234.58,139.3,-0.01699,2e-05,1.89732]
[1777261320120,57.15,79239.08,139.3,-0.01691,2e-05,1.89039]
[1777261325155,57.15,79240.92,139.3,-0.01688,2e-05,1.88763]
[1777261330190,57.15,79241.32,139.3,-0.01688,2e-05,1.88707]
[1777261335225,57.15,79245.1,139.3,-0.01682,2e-05,1.88134]
[1777261337239,57.15,79256.28,139.3,-0.01664,2e-05,1.86439]
[1777261342274,57.15,79254.87,139.3,-0.01666,2e-05,1.8668]
[1777261347309,57.15,79253.25,139.3,-0.01669,2e-05,1.8695]
[1777261350330,57.15,79242.26,139.3,-0.01687,2e-05,1.88639]
[1777261355368,57.15,79244.63,139.3,-0.01681,2e-05,1.87986]
[1777261360403,57.16,79243.18,139.3,-0.01683,2e-05,1.8822]
[1777261365439,57.16,79242.49,139.3,-0.01684,2e-05,1.88338]
[1777261366188,57.16,79242.49,139.3,-0.01684,2e-05,1.88338]
[1777261367762,57.16,79242.05,139.3,-0.01685,2e-05,1.8841]
[1777261373495,57.16,79242.02,139.3,-0.01685,2e-05,1.8843]
[1777261378530,57.16,79235.26,139.3,-0.01696,2e-05,1.89473]
[1777261383566,57.16,79237.75,139.3,-0.01692,2e-05,1.89095]
[1777261388601,57.16,79236.58,139.3,-0.01694,2e-05,1.89281]
[1777261393636,57.16,79235.66,139.3,-0.01696,2e-05,1.89426]
[1777261398671,57.16,79237.45,139.3,-0.01693,2e-05,1.89153]
[1777261403706,57.16,79235.89,139.3,-0.01696,2e-05,1.89394]
[1777261408740,57.16,79235.58,139.3,-0.01696,2e-05,1.89441]
[1777261413776,57.16,79235.76,139.3,-0.01693,2e-05,1.8911]
[1777261418811,57.16,79235.69,139.3,-0.01693,2e-05,1.89121]
[1777261423846,57.16,79235.64,139.3,-0.01693,2e-05,1.89126]
[1777261426183,57.16,79235.35,139.3,-0.01694,2e-05,1.8917]
[1777261426981,57.16,79234.61,139.3,-0.01695,2e-05,1.89284]
[1777261432909,57.16,79240.79,139.3,-0.01685,2e-05,1.88333]
[1777261437945,57.16,79243.5,139.3,-0.01681,2e-05,1.87926]
[1777261442980,57.16,79250.11,139.3,-0.0167,2e-05,1.86931]
[1777261448015,57.16,79251.11,139.3,-0.01669,2e-05,1.86799]
[1777261453455,57.16,79251.56,139.3,-0.01668,2e-05,1.86748]
[1777261453890,57.16,79254.13,139.3,-0.01664,2e-05,1.86367]
[1777261453893,57.16,79254.13,139.3,-0.01664,2e-05,1.86367]
[1777261459092,57.17,79252.75,139.3,-0.01667,2e-05,1.866]
[1777261464127,57.17,79252.72,139.3,-0.01667,2e-05,1.86626]
[1777261469162,57.17,79253.51,139.3,-0.01666,2e-05,1.86528]
[1777261474197,57.17,79249.17,139.3,-0.0167,2e-05,1.86909]
[1777261479235,57.17,79248.18,139.3,-0.01672,2e-05,1.87081]
[1777261484270,57.17,79242.18,139.3,-0.01682,2e-05,1.88016]
[1777261489307,57.17,79247.42,139.3,-0.01674,2e-05,1.87234]
[1777261493953,57.17,79250.94,139.3,-0.01668,2e-05,1.86712]
[1777261499377,57.18,79260.31,139.3,-0.01654,2e-05,1.85324]
[1777261504412,57.18,79259.87,139.3,-0.01655,2e-05,1.85423]
[1777261509447,57.18,79264.01,139.3,-0.01648,2e-05,1.84832]
[1777261514481,57.18,79264.65,139.3,-0.01648,2e-05,1.84772]
[1777261519517,57.19,79262.98,139.3,-0.01651,2e-05,1.85061]
[1777261524552,57.19,79262.75,139.3,-0.01652,2e-05,1.8513]
[1777261529587,57.19,79267.39,139.3,-0.01644,2e-05,1.84465]
[1777261534622,57.19,79266.13,139.3,-0.01644,2e-05,1.84397]
[1777261539657,57.2,79264.5,139.3,-0.01647,2e-05,1.84683]
[1777261544692,57.2,79258.74,139.3,-0.01657,2e-05,1.85585]
[1777261549727,57.2,79255.79,139.3,-0.01662,2e-05,1.86059]
[1777261554761,57.2,79255.14,139.3,-0.01663,2e-05,1.86182]
[1777261559797,57.2,79254.65,139.3,-0.01664,2e-05,1.86279]
[1777261562818,57.2,79243.57,139.3,-0.01682,2e-05,1.87974]
[1777261567853,57.21,79242.19,139.3,-0.01685,2e-05,1.88192]
[1777261572887,57.21,79241.19,139.3,-0.01686,2e-05,1.88353]
[1777261577929,57.21,79236.93,139.3,-0.01693,2e-05,1.89009]
[1777261582965,57.21,79232.04,139.3,-0.01701,2e-05,1.8976]
[1777261587999,57.21,79227.97,139.3,-0.01708,2e-05,1.90378]
[1777261593034,57.2,79226.62,139.3,-0.01707,2e-05,1.90272]
[1777261598069,57.2,79219.59,139.3,-0.01719,2e-05,1.91347]
[1777261601562,57.2,79217.93,139.3,-0.01722,2e-05,1.91597]
[1777261602832,57.2,79216.76,139.3,-0.01723,2e-05,1.9177]
[1777261608139,57.2,79217.38,139.3,-0.01722,2e-05,1.91648]
[1777261612467,57.2,79216.85,139.3,-0.01723,2e-05,1.91718]
[1777261616727,57.2,79211.17,139.3,-0.01732,2e-05,1.9258]
[1777261622237,57.2,79215.3,139.3,-0.01725,2e-05,1.919]
[1777261627272,57.19,79214.48,139.3,-0.01726,2e-05,1.92002]
[1777261632307,57.19,79213.96,139.3,-0.01726,2e-05,1.92059]
[1777261637341,57.19,79214.98,139.3,-0.01725,2e-05,1.91877]
[1777261642376,57.19,79216.31,139.3,-0.01722,2e-05,1.91649]
[1777261647411,57.19,79214.59,139.3,-0.01725,2e-05,1.91895]
[1777261652447,57.19,79215.05,139.3,-0.01721,2e-05,1.91496]
[1777261657482,57.19,79215.35,139.3,-0.0172,2e-05,1.91426]
[1777261661195,57.18,79215.03,139.3,-0.01721,2e-05,1.91466]
[1777261661303,57.18,79215.03,139.3,-0.01721,2e-05,1.91466]
[1777261667554,57.18,79214.32,139.3,-0.01722,2e-05,1.9155]
[1777261672770,57.18,79214.2,139.3,-0.01722,2e-05,1.91555]
[1777261672894,57.18,79214.2,139.3,-0.01722,2e-05,1.91555]
[1777261673596,57.18,79195.47,139.3,-0.01753,2e-05,1.94472]
[1777261674655,57.18,79183.44,139.3,-0.01773,2e-05,1.9636]
[1777261679866,57.18,79185.86,139.3,-0.01769,2e-05,1.95929]
[1777261685684,57.17,79194.06,139.3,-0.01754,2e-05,1.94568]
[1777261690719,57.17,79204.53,139.3,-0.01736,2e-05,1.92883]
[1777261695754,57.17,79204.29,139.3,-0.01736,2e-05,1.92886]
[1777261700789,57.17,79202.35,139.3,-0.01739,2e-05,1.93154]
[1777261705824,57.16,79202.9,139.3,-0.01738,2e-05,1.93034]
[1777261711866,57.16,79199.4,139.3,-0.0174,2e-05,1.93229]
[1777261716900,57.16,79197.82,139.3,-0.01743,2e-05,1.9344]
[1777261721936,57.16,79199.01,139.3,-0.0174,2e-05,1.93221]
[1777261728984,57.15,79199.29,139.3,-0.01739,2e-05,1.93131]
[1777261733041,57.15,79212.82,139.3,-0.01717,2e-05,1.91003]
[1777261738047,57.15,79218.27,139.3,-0.01708,2e-05,1.90153]
[1777261743082,57.15,79219.07,139.3,-0.01706,2e-05,1.90024]
[1777261748117,57.15,79219.55,139.3,-0.01705,2e-05,1.89948]
[1777261753897,57.15,79225.0,139.3,-0.01696,2e-05,1.89113]
[1777261753904,57.15,79225.0,139.3,-0.01696,2e-05,1.89113]
[1777261754327,57.15,79225.24,139.3,-0.01696,2e-05,1.89079]
[1777261760202,57.15,79222.02,139.3,-0.01701,2e-05,1.89584]
[1777261765237,57.15,79221.74,139.3,-0.01702,2e-05,1.89631]
[1777261770273,57.15,79222.22,139.3,-0.01701,2e-05,1.89562]
[1777261775308,57.15,79228.59,139.3,-0.01688,2e-05,1.88287]
[1777261780344,57.15,79229.33,139.3,-0.01687,2e-05,1.8819]
[1777261785378,57.15,79229.93,139.3,-0.01686,2e-05,1.88113]
[1777261790414,57.16,79228.94,139.3,-0.01688,2e-05,1.88277]
[1777261795449,57.16,79228.71,139.3,-0.01689,2e-05,1.88322]
[1777261800484,57.16,79228.19,139.3,-0.0169,2e-05,1.88409]
[1777261805519,57.16,79230.14,139.3,-0.01686,2e-05,1.88122]
[1777261810554,57.16,79229.72,139.3,-0.01687,2e-05,1.88196]
[1777261816596,57.16,79229.52,139.3,-0.01688,2e-05,1.88236]
[1777261821631,57.16,79223.92,139.3,-0.01697,2e-05,1.89101]
[1777261826666,57.16,79221.55,139.3,-0.01701,2e-05,1.89464]
[1777261831701,57.16,79220.28,139.3,-0.017,2e-05,1.89352]
[1777261836736,57.16,79219.23,139.3,-0.01702,2e-05,1.89514]
[1777261841771,57.16,79219.51,139.3,-0.01702,2e-05,1.89472]
[1777261846806,57.16,79218.02,139.3,-0.01704,2e-05,1.89704]
[1777261854866,57.16,79217.81,139.3,-0.01704,2e-05,1.89738]
[1777261859903,57.16,79218.16,139.3,-0.01704,2e-05,1.89687]
[1777261861917,57.16,79207.63,139.3,-0.01721,2e-05,1.91317]
[1777261863933,57.16,79191.99,139.3,-0.01747,2e-05,1.93751]
[1777261870063,57.16,79192.56,139.3,-0.01746,2e-05,1.93636]
[1777261876017,57.16,79189.22,139.3,-0.01752,2e-05,1.94173]
[1777261881052,57.16,79189.89,139.3,-0.01751,2e-05,1.94085]
[1777261886087,57.16,79187.68,139.3,-0.01755,2e-05,1.94449]
[1777261891122,57.16,79184.27,139.3,-0.01758,2e-05,1.94685]
[1777261893137,57.16,79173.44,139.3,-0.01776,2e-05,1.96397]
[1777261898172,57.16,79171.39,139.3,-0.0178,2e-05,1.96713]
[1777261903207,57.16,79170.34,139.3,-0.01781,2e-05,1.96872]
[1777261908242,57.16,79171.57,139.3,-0.01779,2e-05,1.96667]
[1777261913279,57.16,79172.98,139.3,-0.01777,2e-05,1.96435]
[1777261918314,57.16,79169.54,139.3,-0.01783,2e-05,1.96973]
[1777261923349,57.16,79169.32,139.3,-0.01783,2e-05,1.96997]
[1777261925374,57.16,79167.71,139.3,-0.01786,2e-05,1.97251]
[1777261930997,57.15,79166.46,139.3,-0.01787,2e-05,1.97393]
[1777261936440,57.15,79168.19,139.3,-0.01783,2e-05,1.97027]
[1777261941627,57.14,79172.71,139.3,-0.01775,2e-05,1.96263]
[1777261947516,57.14,79172.0,139.3,-0.01775,2e-05,1.96298]
[1777261952553,57.14,79173.84,139.3,-0.01769,2e-05,1.95642]
[1777261957588,57.13,79173.2,139.3,-0.0177,2e-05,1.95694]
[1777261964637,57.13,79174.47,139.3,-0.01767,2e-05,1.95426]
[1777261969672,57.12,79171.18,139.3,-0.01772,2e-05,1.95899]
[1777261978736,57.12,79171.14,139.3,-0.01771,2e-05,1.95817]
[1777261983771,57.12,79172.26,139.3,-0.01769,2e-05,1.95593]
[1777261988806,57.11,79173.0,139.3,-0.01767,2e-05,1.95432]
[1777261993841,57.11,79171.44,139.3,-0.01769,2e-05,1.95627]
[1777261998876,57.11,79171.93,139.3,-0.01768,2e-05,1.95507]
[1777262003911,57.1,79172.02,139.3,-0.01767,2e-05,1.9545]
[1777262008946,57.1,79171.8,139.3,-0.01767,2e-05,1.9544]
[1777262013981,57.1,79169.34,139.3,-0.01768,2e-05,1.95474]
[1777262015311,57.1,79169.34,139.3,-0.01768,2e-05,1.95474]
[1777262021030,57.09,79164.18,139.3,-0.01776,2e-05,1.9622]
[1777262026065,57.09,79162.7,139.3,-0.01778,2e-05,1.96401]
[1777262031101,57.09,79162.57,139.3,-0.01778,2e-05,1.96367]
[1777262036136,57.08,79163.95,139.3,-0.01775,2e-05,1.96094]
[1777262041171,57.08,79164.49,139.3,-0.01773,2e-05,1.95954]
[1777262046205,57.07,79164.15,139.3,-0.01773,2e-05,1.95957]
[1777262048220,57.07,79182.18,139.3,-0.01742,2e-05,1.93096]
[1777262053255,57.07,79174.83,139.3,-0.01755,2e-05,1.9422]
[1777262054333,57.07,79174.83,139.3,-0.01755,2e-05,1.9422]
[1777262054343,57.07,79174.83,139.3,-0.01755,2e-05,1.9422]
[1777262054888,57.07,79173.92,139.3,-0.01756,2e-05,1.94355]
[1777262060303,57.07,79173.4,139.3,-0.01757,2e-05,1.94415]
[1777262065338,57.07,79177.37,139.3,-0.0175,2e-05,1.93773]
[1777262071381,57.07,79173.59,139.3,-0.01753,2e-05,1.9404]
[1777262076416,57.07,79173.81,139.3,-0.01753,2e-05,1.9399]
[1777262081451,57.06,79174.56,139.3,-0.01751,2e-05,1.93856]
[1777262086486,57.06,79172.76,139.3,-0.01754,2e-05,1.94123]
[1777262091521,57.06,79172.14,139.3,-0.01755,2e-05,1.94203]
[1777262096556,57.06,79168.14,139.3,-0.01762,2e-05,1.94813]
[1777262101591,57.06,79166.67,139.3,-0.01764,2e-05,1.95023]
[1777262106625,57.06,79166.53,139.3,-0.01764,2e-05,1.95023]
[1777262111661,57.06,79164.43,139.3,-0.01767,2e-05,1.95331]
[1777262116696,57.05,79162.41,139.3,-0.0177,2e-05,1.95625]
[1777262121730,57.05,79167.44,139.3,-0.01761,2e-05,1.94802]
[1777262126765,57.05,79164.74,139.3,-0.01766,2e-05,1.95212]
[1777262131801,57.05,79163.31,139.3,-0.01765,2e-05,1.95103]
[1777262136836,57.05,79161.06,139.3,-0.01769,2e-05,1.95436]
[1777262141870,57.05,79160.67,139.3,-0.01769,2e-05,1.95474]
[1777262146905,57.05,79161.7,139.3,-0.01767,2e-05,1.95287]
[1777262150934,57.04,79146.57,139.3,-0.01793,2e-05,1.97674]
[1777262155969,57.04,79148.58,139.3,-0.01789,2e-05,1.9731]
[1777262161004,57.04,79149.47,139.3,-0.01787,2e-05,1.97125]
[1777262166041,57.03,79148.46,139.3,-0.01788,2e-05,1.97236]
[1777262171076,57.03,79148.06,139.3,-0.01789,2e-05,1.97256]
[1777262176110,57.03,79148.73,139.3,-0.01787,2e-05,1.97106]
[1777262181146,57.03,79145.75,139.3,-0.01792,2e-05,1.97536]
[1777262186181,57.02,79145.93,139.3,-0.01791,2e-05,1.97458]
[1777262191216,57.02,79143.66,139.3,-0.01792,2e-05,1.97459]
[1777262197259,57.02,79145.38,139.3,-0.01788,2e-05,1.97127]
[1777262202294,57.01,79146.13,139.3,-0.01786,2e-05,1.96962]
[1777262207329,57.01,79147.55,139.3,-0.01783,2e-05,1.96693]
[1777262212365,57.01,79144.44,139.3,-0.01788,2e-05,1.97144]
[1777262217399,57.0,79142.87,139.3,-0.0179,2e-05,1.97348]
[1777262222436,57.0,79136.02,139.3,-0.01802,2e-05,1.98397]
[1777262227471,57.0,79122.49,139.3,-0.01825,2e-05,2.00518]
[1777262229192,57.0,79121.0,139.3,-0.01827,2e-05,2.00744]
[1777262234520,56.99,79121.01,139.3,-0.01826,2e-05,2.0065]
[1777262239555,56.98,79118.58,139.3,-0.0183,2e-05,2.00967]
[1777262244590,56.98,79126.53,139.3,-0.01815,2e-05,1.99604]
[1777262249625,56.97,79126.12,139.3,-0.01815,2e-05,1.99604]
[1777262254661,56.97,79133.33,139.3,-0.01799,2e-05,1.98068]
[1777262259696,56.97,79121.16,139.3,-0.0182,2e-05,1.99967]
[1777262264731,56.96,79116.68,139.3,-0.01827,2e-05,2.00619]
[1777262269765,56.96,79115.67,139.3,-0.01828,2e-05,2.00706]
[1777262274800,56.95,79113.9,139.3,-0.0183,2e-05,2.00916]
[1777262279839,56.95,79122.42,139.3,-0.01814,2e-05,1.99466]
[1777262284874,56.94,79118.68,139.3,-0.0182,2e-05,2.00007]
[1777262290917,56.94,79115.17,139.3,-0.01825,2e-05,2.00492]
[1777262295952,56.93,79113.32,139.3,-0.01828,2e-05,2.00722]
[1777262300986,56.93,79112.94,139.3,-0.01828,2e-05,2.00712]
[1777262306024,56.92,79112.51,139.3,-0.01828,2e-05,2.00712]
[1777262311059,56.92,79105.92,139.3,-0.01836,2e-05,2.01395]
[1777262317101,56.91,79106.15,139.3,-0.01834,2e-05,2.01268]
[1777262322136,56.91,79101.05,139.3,-0.01843,2e-05,2.02027]
[1777262327172,56.9,79097.74,139.3,-0.01848,2e-05,2.0249]
[1777262332207,56.9,79099.13,139.3,-0.01844,2e-05,2.02169]
[1777262337242,56.89,79099.11,139.3,-0.01844,2e-05,2.02097]
[1777262342277,56.89,79098.62,139.3,-0.01844,2e-05,2.02101]
[1777262347311,56.88,79099.61,139.3,-0.01841,2e-05,2.01865]
[1777262352347,56.88,79104.31,139.3,-0.01832,2e-05,2.01029]
[1777262354894,56.88,79105.0,139.3,-0.0183,2e-05,2.0089]
[1777262355408,56.88,79105.0,139.3,-0.0183,2e-05,2.0089]
[1777262362416,56.87,79105.78,139.3,-0.01828,2e-05,2.00659]
[1777262367451,56.86,79110.06,139.3,-0.0182,2e-05,1.99903]
[1777262372487,56.86,79110.34,139.3,-0.01816,2e-05,1.99486]
[1777262377524,56.86,79113.29,139.3,-0.0181,2e-05,1.98958]
[1777262382560,56.85,79114.11,139.3,-0.01808,2e-05,1.98778]
[1777262387595,56.85,79120.23,139.3,-0.01797,2e-05,1.97749]
[1777262392630,56.85,79120.9,139.3,-0.01796,2e-05,1.97608]
[1777262397665,56.85,79121.0,139.3,-0.01795,2e-05,1.97555]
[1777262402699,56.84,79121.62,139.3,-0.01794,2e-05,1.97419]
[1777262407736,56.84,79125.59,139.3,-0.01786,2e-05,1.96751]
[1777262412771,56.84,79114.74,139.3,-0.01805,2e-05,1.98457]
[1777262417806,56.84,79119.61,139.3,-0.01796,2e-05,1.97633]
[1777262422840,56.84,79120.41,139.3,-0.01794,2e-05,1.97468]
[1777262427876,56.83,79121.4,139.3,-0.01792,2e-05,1.97272]
[1777262430216,56.83,79121.73,139.3,-0.01791,2e-05,1.97212]
[1777262435932,56.83,79126.2,139.3,-0.0178,2e-05,1.96144]
[1777262440967,56.83,79125.97,139.3,-0.01781,2e-05,1.96152]
[1777262446002,56.83,79121.65,139.3,-0.01788,2e-05,1.96814]
[1777262448614,56.83,79121.15,139.3,-0.01789,2e-05,1.96887]
[1777262454058,56.82,79118.47,139.3,-0.01793,2e-05,1.97268]
[1777262459096,56.82,79118.38,139.3,-0.01792,2e-05,1.97247]
[1777262464131,56.82,79118.44,139.3,-0.01792,2e-05,1.97202]
[1777262469166,56.81,79123.4,139.3,-0.01783,2e-05,1.96373]
[1777262470160,56.81,79123.4,139.3,-0.01783,2e-05,1.96373]
[1777262475209,56.81,79122.36,139.3,-0.01784,2e-05,1.96506]
[1777262480244,56.81,79123.7,139.3,-0.01782,2e-05,1.96263]
[1777262485279,56.81,79133.07,139.3,-0.01765,2e-05,1.94742]
[1777262490324,56.81,79141.44,139.3,-0.01751,2e-05,1.93405]
[1777262495359,56.81,79138.81,139.3,-0.01753,2e-05,1.93505]
[1777262500394,56.81,79140.63,139.3,-0.0175,2e-05,1.93209]
[1777262505429,56.81,79141.61,139.3,-0.01748,2e-05,1.9305]
[1777262511288,56.81,79144.0,139.3,-0.01744,2e-05,1.9267]
[1777262516506,56.81,79142.78,139.3,-0.01746,2e-05,1.92862]
[1777262521542,56.81,79141.11,139.3,-0.01749,2e-05,1.93119]
[1777262526577,56.81,79143.04,139.3,-0.01745,2e-05,1.92811]
[1777262531612,56.81,79145.01,139.3,-0.01742,2e-05,1.92497]
[1777262536647,56.81,79142.52,139.3,-0.01746,2e-05,1.92885]
[1777262541684,56.8,79141.5,139.3,-0.01748,2e-05,1.93038]
[1777262546717,56.8,79143.94,139.3,-0.01744,2e-05,1.92646]
[1777262551752,56.8,79147.03,139.3,-0.01736,2e-05,1.91847]
[1777262555542,56.8,79148.03,139.3,-0.01734,2e-05,1.91691]
[1777262555657,56.8,79148.03,139.3,-0.01734,2e-05,1.91691]
[1777262557022,56.8,79141.55,139.3,-0.01745,2e-05,1.9271]
[1777262562831,56.8,79138.24,139.3,-0.0175,2e-05,1.93225]
[1777262567866,56.8,79133.65,139.3,-0.01758,2e-05,1.93941]
[1777262570887,56.8,79120.92,139.3,-0.0178,2e-05,1.95957]
[1777262571894,56.8,79109.04,139.3,-0.018,2e-05,1.97855]
[1777262576929,56.8,79109.28,139.3,-0.018,2e-05,1.9777]
[1777262581964,56.8,79110.46,139.3,-0.01797,2e-05,1.97536]
[1777262586999,56.79,79109.84,139.3,-0.01798,2e-05,1.97596]
[1777262592034,56.79,79107.89,139.3,-0.01801,2e-05,1.9787]
[1777262597090,56.79,79106.8,139.3,-0.01802,2e-05,1.98005]
[1777262602123,56.79,79106.17,139.3,-0.01803,2e-05,1.98068]
[1777262607158,56.78,79106.33,139.3,-0.01802,2e-05,1.98003]
[1777262612194,56.78,79106.44,139.3,-0.01799,2e-05,1.97633]
[1777262617229,56.78,79106.34,139.3,-0.01799,2e-05,1.97614]
[1777262622755,56.78,79106.14,139.3,-0.01799,2e-05,1.97617]
[1777262629312,56.77,79105.35,139.3,-0.01799,2e-05,1.97688]
[1777262634253,56.77,79101.85,139.3,-0.01805,2e-05,1.98223]
[1777262639383,56.77,79090.62,139.3,-0.01824,2e-05,1.99991]
[1777262642073,56.77,79091.08,139.3,-0.01823,2e-05,1.99895]
[1777262644108,56.76,79099.91,139.3,-0.01808,2e-05,1.98444]
[1777262648538,56.76,79101.57,139.3,-0.01804,2e-05,1.98142]
[1777262652841,56.76,79100.13,139.3,-0.01807,2e-05,1.98345]
[1777262655422,56.76,79090.86,139.3,-0.01823,2e-05,1.99821]
[1777262655838,56.76,79090.86,139.3,-0.01823,2e-05,1.99821]
[1777262663554,56.75,79088.23,139.3,-0.01826,2e-05,2.0014]
[1777262668589,56.75,79090.19,139.3,-0.01822,2e-05,1.99765]
[1777262673625,56.74,79090.64,139.3,-0.01818,2e-05,1.99323]
[1777262678660,56.74,79090.57,139.3,-0.01817,2e-05,1.99281]
[1777262683695,56.74,79087.42,139.3,-0.01822,2e-05,1.99735]
[1777262688730,56.73,79084.89,139.3,-0.01826,2e-05,2.00085]
[1777262693764,56.73,79086.23,139.3,-0.01823,2e-05,1.99805]
[1777262695982,56.73,79086.22,139.3,-0.01823,2e-05,1.99794]
[1777262696064,56.73,79086.22,139.3,-0.01823,2e-05,1.99794]
[1777262696712,56.73,79085.29,139.3,-0.01825,2e-05,1.99933]
[1777262696790,56.73,79124.8,139.3,-0.01756,2e-05,1.93577]
[1777262697633,56.73,79124.8,139.3,-0.01756,2e-05,1.93577]
[1777262697797,56.73,79139.31,139.3,-0.01731,2e-05,1.91286]
[1777262698272,56.73,79139.31,139.3,-0.01731,2e-05,1.91286]
[1777262701828,56.73,79127.18,139.3,-0.01752,2e-05,1.93206]
[1777262702282,56.73,79127.18,139.3,-0.01752,2e-05,1.93206]
[1777262705290,56.73,79127.46,139.3,-0.01751,2e-05,1.93159]
[1777262705299,56.73,79127.46,139.3,-0.01751,2e-05,1.93159]
[1777262705595,56.73,79127.46,139.3,-0.01751,2e-05,1.93159]
[1777262708552,56.73,79111.0,139.3,-0.0178,2e-05,1.95799]
[1777262711648,56.73,79098.69,139.3,-0.01801,2e-05,1.97783]
[1777262714963,56.73,79089.33,139.3,-0.01818,2e-05,1.99297]
[1777262717817,56.73,79089.67,139.3,-0.01817,2e-05,1.99237]
[1777262718081,56.73,79089.67,139.3,-0.01817,2e-05,1.99237]
[1777262723981,56.73,79089.86,139.3,-0.01817,2e-05,1.992]
[1777262729018,56.73,79086.56,139.3,-0.01822,2e-05,1.99727]
[1777262734053,56.73,79085.4,139.3,-0.01822,2e-05,1.99591]
[1777262739088,56.73,79077.28,139.3,-0.01836,2e-05,2.00906]
[1777262744123,56.72,79073.97,139.3,-0.01842,2e-05,2.01428]
[1777262749158,56.72,79072.8,139.3,-0.01843,2e-05,2.01601]
[1777262754193,56.72,79074.02,139.3,-0.01841,2e-05,2.01385]
[1777262757999,56.72,79078.78,139.3,-0.01833,2e-05,2.00603]
[1777262763258,56.72,79080.58,139.3,-0.01829,2e-05,2.00251]
[1777262768293,56.72,79082.72,139.3,-0.01824,2e-05,1.99851]
[1777262773327,56.71,79081.0,139.3,-0.01827,2e-05,2.00077]
[1777262778363,56.71,79083.44,139.3,-0.01822,2e-05,1.99627]
[1777262782391,56.71,79094.07,139.3,-0.01803,2e-05,1.9787]
[1777262786419,56.7,79083.47,139.3,-0.01821,2e-05,1.99554]
[1777262791454,56.7,79080.36,139.3,-0.01823,2e-05,1.99693]
[1777262796488,56.7,79079.88,139.3,-0.01824,2e-05,1.99724]
[1777262801524,56.69,79072.52,139.3,-0.01836,2e-05,2.00867]
[1777262806559,56.69,79071.08,139.3,-0.01838,2e-05,2.01041]
[1777262811596,56.69,79070.24,139.3,-0.01839,2e-05,2.01114]
[1777262816630,56.68,79070.38,139.3,-0.01838,2e-05,2.01026]
[1777262821665,56.68,79074.35,139.3,-0.0183,2e-05,2.00311]
[1777262824719,56.67,79077.03,139.3,-0.01825,2e-05,1.99849]
[1777262831149,56.67,79073.63,139.3,-0.0183,2e-05,2.00333]
[1777262836770,56.66,79069.07,139.3,-0.01837,2e-05,2.00976]
[1777262841805,56.66,79067.41,139.3,-0.0184,2e-05,2.01177]
[1777262846839,56.65,79070.19,139.3,-0.01834,2e-05,2.00652]
[1777262851875,56.65,79070.52,139.3,-0.0183,2e-05,2.00213]
[1777262856910,56.65,79073.12,139.3,-0.01825,2e-05,1.99727]
[1777262861944,56.64,79070.61,139.3,-0.01828,2e-05,2.00076]
[1777262866980,56.64,79081.28,139.3,-0.01809,2e-05,1.98283]
[1777262867987,56.64,79094.31,139.3,-0.01786,2e-05,1.96173]
[1777262869588,56.64,79101.14,139.3,-0.01774,2e-05,1.95073]
[1777262874631,56.64,79110.9,139.3,-0.01757,2e-05,1.93511]
[1777262880072,56.64,79110.79,139.3,-0.01757,2e-05,1.93524]
[1777262882263,56.64,79110.44,139.3,-0.01758,2e-05,1.9358]
[1777262892156,56.64,79105.59,139.3,-0.01766,2e-05,1.94339]
[1777262897191,56.64,79104.7,139.3,-0.01768,2e-05,1.94477]
[1777262902226,56.63,79100.94,139.3,-0.01774,2e-05,1.95074]
[1777262904705,56.63,79106.4,139.3,-0.01765,2e-05,1.942]
[1777262906204,56.63,79107.77,139.3,-0.01762,2e-05,1.93982]
[1777262911288,56.64,79112.86,139.3,-0.01751,2e-05,1.92872]
[1777262916323,56.64,79112.93,139.3,-0.01751,2e-05,1.92872]
[1777262921359,56.64,79105.94,139.3,-0.01763,2e-05,1.93988]
[1777262926394,56.64,79101.64,139.3,-0.0177,2e-05,1.94672]
[1777262931429,56.64,79104.32,139.3,-0.01766,2e-05,1.9424]
[1777262936464,56.64,79105.31,139.3,-0.01764,2e-05,1.94085]
[1777262941499,56.64,79106.63,139.3,-0.01762,2e-05,1.93876]
[1777262946533,56.64,79107.52,139.3,-0.0176,2e-05,1.93741]
[1777262951570,56.64,79106.31,139.3,-0.01763,2e-05,1.93939]
[1777262955844,56.64,79105.61,139.3,-0.01764,2e-05,1.94054]
[1777262955911,56.64,79105.61,139.3,-0.01764,2e-05,1.94054]
[1777262961642,56.64,79102.47,139.3,-0.01769,2e-05,1.94556]
[1777262966677,56.64,79103.17,139.3,-0.01768,2e-05,1.94444]
[1777262971713,56.64,79100.38,139.3,-0.0177,2e-05,1.94577]
[1777262976748,56.64,79103.75,139.3,-0.01764,2e-05,1.9404]
[1777262981782,56.64,79102.49,139.3,-0.01766,2e-05,1.94244]
[1777262986818,56.64,79102.5,139.3,-0.01766,2e-05,1.94246]
[1777262991853,56.64,79106.0,139.3,-0.01761,2e-05,1.93692]
[1777262997894,56.64,79102.68,139.3,-0.01766,2e-05,1.94229]
[1777263002930,56.64,79099.35,139.3,-0.01772,2e-05,1.94764]
[1777263007967,56.64,79098.79,139.3,-0.01773,2e-05,1.94854]
[1777263013004,56.64,79097.6,139.3,-0.01775,2e-05,1.95045]
[1777263018039,56.64,79097.4,139.3,-0.01775,2e-05,1.95077]
[1777263023074,56.64,79097.02,139.3,-0.01776,2e-05,1.95138]
[1777263028109,56.64,79096.88,139.3,-0.01776,2e-05,1.95161]
[1777263033144,56.64,79096.56,139.3,-0.01774,2e-05,1.949]
[1777263038179,56.64,79096.87,139.3,-0.01774,2e-05,1.94853]
[1777263043214,56.64,79096.83,139.3,-0.01774,2e-05,1.94862]
[1777263048249,56.64,79096.62,139.3,-0.01774,2e-05,1.94897]
[1777263053284,56.64,79089.87,139.3,-0.01786,2e-05,1.9598]
[1777263055668,56.64,79086.33,139.3,-0.01792,2e-05,1.96545]
[1777263061340,56.64,79084.74,139.3,-0.01795,2e-05,1.96781]
[1777263066375,56.64,79080.56,139.3,-0.01802,2e-05,1.97437]
[1777263071410,56.64,79078.23,139.3,-0.01806,2e-05,1.97788]
[1777263076445,56.63,79078.45,139.3,-0.01805,2e-05,1.97726]
[1777263081480,56.63,79077.91,139.3,-0.01806,2e-05,1.97788]
[1777263085883,56.63,79072.32,139.3,-0.01815,2e-05,1.98671]
[1777263091550,56.63,79067.85,139.3,-0.0182,2e-05,1.99036]
[1777263096585,56.62,79066.56,139.3,-0.01822,2e-05,1.9921]
[1777263101620,56.62,79062.07,139.3,-0.01829,2e-05,1.99901]
[1777263106655,56.62,79061.34,139.3,-0.0183,2e-05,1.99974]
[1777263109996,56.62,79052.66,139.3,-0.01845,2e-05,2.01375]
[1777263110690,56.62,79048.1,139.3,-0.01853,2e-05,2.02098]
[1777263112700,56.61,79028.07,139.3,-0.01889,2e-05,2.05382]
[1777263117737,56.61,79025.88,139.3,-0.01892,2e-05,2.05647]
[1777263122772,56.6,79025.61,139.3,-0.01892,2e-05,2.05592]
[1777263127807,56.59,79036.61,139.3,-0.01871,2e-05,2.03666]
[1777263132842,56.59,79033.31,139.3,-0.01876,2e-05,2.04129]
[1777263137877,56.58,79033.48,139.3,-0.01874,2e-05,2.04014]
[1777263142912,56.58,79033.28,139.3,-0.01874,2e-05,2.0396]
[1777263146940,56.57,79052.09,139.3,-0.01839,2e-05,2.00792]
[1777263151975,56.57,79053.78,139.3,-0.01833,2e-05,2.00137]
[1777263157013,56.57,79054.06,139.3,-0.01832,2e-05,2.00037]
[1777263162048,56.56,79053.7,139.3,-0.01832,2e-05,2.00042]
[1777263168090,56.56,79052.77,139.3,-0.01833,2e-05,2.00129]
[1777263173126,56.55,79053.2,139.3,-0.01831,2e-05,1.99994]
[1777263178162,56.55,79054.53,139.3,-0.01828,2e-05,1.99723]
[1777263183197,56.55,79054.48,139.3,-0.01828,2e-05,1.99678]
[1777263188232,56.54,79065.03,139.3,-0.01809,2e-05,1.97913]
[1777263193267,56.54,79062.84,139.3,-0.01812,2e-05,1.98229]
[1777263198301,56.54,79069.84,139.3,-0.01799,2e-05,1.97055]
[1777263203337,56.54,79066.97,139.3,-0.01804,2e-05,1.97487]
[1777263208372,56.53,79066.26,139.3,-0.01805,2e-05,1.97565]
[1777263210386,56.53,79081.75,139.3,-0.01778,2e-05,1.95055]
[1777263211907,56.53,79085.45,139.3,-0.01768,2e-05,1.94147]
[1777263218355,56.53,79084.71,139.3,-0.0177,2e-05,1.94257]
[1777263223477,56.53,79083.71,139.3,-0.01771,2e-05,1.94405]
[1777263224893,56.53,79081.75,139.3,-0.01775,2e-05,1.94716]
[1777263230526,56.53,79075.52,139.3,-0.01785,2e-05,1.95694]
[1777263235561,56.53,79070.12,139.3,-0.01794,2e-05,1.96537]
[1777263240597,56.53,79066.3,139.3,-0.01801,2e-05,1.97125]
[1777263245632,56.52,79067.26,139.3,-0.01799,2e-05,1.96939]
[1777263250666,56.52,79066.38,139.3,-0.018,2e-05,1.97051]
[1777263255951,56.52,79066.41,139.3,-0.018,2e-05,1.97023]
[1777263256009,56.52,79066.41,139.3,-0.018,2e-05,1.97023]
[1777263261743,56.52,79066.09,139.3,-0.018,2e-05,1.97033]
[1777263266779,56.52,79066.36,139.3,-0.01799,2e-05,1.9696]
[1777263271814,56.51,79069.46,139.3,-0.0179,2e-05,1.96118]
[1777263276849,56.51,79069.26,139.3,-0.01791,2e-05,1.96129]
[1777263281884,56.51,79070.57,139.3,-0.01788,2e-05,1.95897]
[1777263284437,56.51,79074.18,139.3,-0.01782,2e-05,1.95313]
[1777263289940,56.51,79076.33,139.3,-0.01778,2e-05,1.94956]
[1777263294975,56.51,79078.12,139.3,-0.01775,2e-05,1.94661]
[1777263300014,56.51,79074.93,139.3,-0.0178,2e-05,1.95165]
[1777263305049,56.51,79067.2,139.3,-0.01794,2e-05,1.96394]
[1777263305909,56.51,79067.2,139.3,-0.01794,2e-05,1.96394]
[1777263311091,56.51,79066.85,139.3,-0.01794,2e-05,1.96426]
[1777263316125,56.51,79062.58,139.3,-0.01801,2e-05,1.97093]
[1777263321161,56.5,79060.55,139.3,-0.01804,2e-05,1.97394]
[1777263326196,56.5,79063.4,139.3,-0.01799,2e-05,1.96901]
[1777263331231,56.5,79064.24,139.3,-0.01795,2e-05,1.96422]
[1777263336266,56.5,79071.58,139.3,-0.01781,2e-05,1.95214]
[1777263336883,56.5,79071.58,139.3,-0.01781,2e-05,1.95214]
[1777263343315,56.5,79073.79,139.3,-0.01777,2e-05,1.9484]
[1777263348349,56.5,79071.69,139.3,-0.01781,2e-05,1.9516]
[1777263353385,56.49,79069.48,139.3,-0.01784,2e-05,1.95498]
[1777263358420,56.49,79072.45,139.3,-0.01779,2e-05,1.95002]
[1777263363455,56.49,79077.48,139.3,-0.0177,2e-05,1.94182]
[1777263368490,56.49,79080.09,139.3,-0.01766,2e-05,1.93756]
[1777263373525,56.49,79080.16,139.3,-0.01765,2e-05,1.93738]
[1777263378560,56.49,79080.08,139.3,-0.01765,2e-05,1.93744]
[1777263383595,56.49,79078.69,139.3,-0.01768,2e-05,1.93958]
[1777263388630,56.49,79071.43,139.3,-0.0178,2e-05,1.95112]
[1777263393665,56.49,79072.15,139.3,-0.01776,2e-05,1.94667]
[1777263398699,56.49,79070.61,139.3,-0.01779,2e-05,1.94902]
[1777263405748,56.49,79071.49,139.3,-0.01777,2e-05,1.94744]
[1777263410784,56.49,79071.8,139.3,-0.01776,2e-05,1.94683]
[1777263415819,56.48,79071.07,139.3,-0.01777,2e-05,1.9479]
[1777263420855,56.48,79069.91,139.3,-0.01779,2e-05,1.94967]
[1777263425891,56.48,79071.41,139.3,-0.01777,2e-05,1.94718]
[1777263430926,56.48,79071.01,139.3,-0.01777,2e-05,1.94777]
[1777263435961,56.48,79064.9,139.3,-0.01788,2e-05,1.95753]
[1777263440995,56.48,79063.15,139.3,-0.01791,2e-05,1.9602]
[1777263444897,56.48,79064.05,139.3,-0.01789,2e-05,1.95865]
[1777263450058,56.48,79055.72,139.3,-0.01804,2e-05,1.97185]
[1777263455094,56.48,79056.06,139.3,-0.018,2e-05,1.96789]
[1777263460129,56.48,79054.29,139.3,-0.01803,2e-05,1.97048]
[1777263465165,56.47,79061.87,139.3,-0.01789,2e-05,1.95799]
[1777263470200,56.47,79052.89,139.3,-0.01805,2e-05,1.97232]
[1777263475234,56.47,79053.72,139.3,-0.01803,2e-05,1.97069]
[1777263480283,56.47,79048.4,139.3,-0.01812,2e-05,1.97904]
[1777263485318,56.47,79046.99,139.3,-0.01814,2e-05,1.98098]
[1777263489346,56.46,79034.83,139.3,-0.01836,2e-05,2.00055]
[1777263494381,56.46,79032.99,139.3,-0.01838,2e-05,2.00305]
[1777263499416,56.46,79032.86,139.3,-0.01838,2e-05,2.00272]
[1777263504451,56.45,79032.4,139.3,-0.01838,2e-05,2.00283]
[1777263509486,56.45,79028.9,139.3,-0.01844,2e-05,2.00805]
[1777263515530,56.45,79026.31,139.3,-0.01845,2e-05,2.00842]
[1777263520565,56.44,79028.42,139.3,-0.01841,2e-05,2.0044]
[1777263525600,56.44,79028.71,139.3,-0.01839,2e-05,2.00339]
[1777263530636,56.44,79029.78,139.3,-0.01837,2e-05,2.00111]
[1777263532653,56.43,79046.97,139.3,-0.01806,2e-05,1.97286]
[1777263537688,56.43,79050.51,139.3,-0.018,2e-05,1.96689]
[1777263540758,56.43,79050.43,139.3,-0.018,2e-05,1.96692]
[1777263546751,56.43,79044.04,139.3,-0.01811,2e-05,1.9769]
[1777263551786,56.43,79044.27,139.3,-0.0181,2e-05,1.97618]
[1777263556034,56.43,79052.91,139.3,-0.01794,2e-05,1.96196]
[1777263556218,56.43,79052.91,139.3,-0.01794,2e-05,1.96196]
[1777263561856,56.42,79046.82,139.3,-0.01805,2e-05,1.97151]
[1777263566891,56.42,79045.62,139.3,-0.01807,2e-05,1.97318]
[1777263571926,56.42,79045.57,139.3,-0.01804,2e-05,1.96983]
[1777263576962,56.42,79042.54,139.3,-0.01809,2e-05,1.97449]
[1777263581997,56.42,79042.16,139.3,-0.01809,2e-05,1.97483]
[1777263587033,56.41,79050.82,139.3,-0.01793,2e-05,1.96054]
[1777263590242,56.41,79051.92,139.3,-0.01791,2e-05,1.95871]
[1777263596096,56.41,79053.95,139.3,-0.01788,2e-05,1.9553]
[1777263601131,56.41,79053.11,139.3,-0.01789,2e-05,1.95655]
[1777263606165,56.41,79055.08,139.3,-0.01786,2e-05,1.95325]
[1777263611201,56.41,79054.64,139.3,-0.01786,2e-05,1.95386]
[1777263616236,56.41,79055.55,139.3,-0.01784,2e-05,1.95229]
[1777263621271,56.41,79055.02,139.3,-0.01785,2e-05,1.95305]
[1777263626306,56.41,79055.4,139.3,-0.01785,2e-05,1.95233]
[1777263631341,56.41,79056.17,139.3,-0.0178,2e-05,1.94787]
[1777263637383,56.41,79055.78,139.3,-0.01781,2e-05,1.94842]
[1777263643425,56.41,79056.54,139.3,-0.0178,2e-05,1.94715]
[1777263648459,56.41,79055.71,139.3,-0.01781,2e-05,1.94846]
[1777263653495,56.41,79053.61,139.3,-0.01785,2e-05,1.95181]
[1777263658530,56.41,79054.21,139.3,-0.01784,2e-05,1.9508]
[1777263661755,56.41,79053.88,139.3,-0.01784,2e-05,1.95132]
[1777263667919,56.41,79056.52,139.3,-0.01779,2e-05,1.94698]
[1777263673636,56.41,79057.52,139.3,-0.01778,2e-05,1.94544]
[1777263676657,56.41,79045.49,139.3,-0.01799,2e-05,1.96483]
[1777263677142,56.41,79045.49,139.3,-0.01799,2e-05,1.96483]
[1777263682701,56.41,79042.15,139.3,-0.01804,2e-05,1.97]
[1777263687736,56.4,79037.48,139.3,-0.01812,2e-05,1.97734]
[1777263691764,56.4,79047.78,139.3,-0.01791,2e-05,1.95729]
[1777263692577,56.4,79047.78,139.3,-0.01791,2e-05,1.95729]
[1777263697805,56.4,79050.04,139.3,-0.01787,2e-05,1.95356]
[1777263702842,56.4,79054.05,139.3,-0.0178,2e-05,1.94706]
[1777263707878,56.4,79056.66,139.3,-0.01776,2e-05,1.94287]
[1777263712913,56.4,79055.74,139.3,-0.01777,2e-05,1.9444]
[1777263717948,56.4,79057.92,139.3,-0.01774,2e-05,1.94093]
[1777263722983,56.4,79055.25,139.3,-0.01778,2e-05,1.94526]
[1777263726004,56.4,79069.26,139.3,-0.01754,2e-05,1.92285]
[1777263731039,56.4,79084.6,139.3,-0.01728,2e-05,1.89875]
[1777263736077,56.41,79095.89,139.3,-0.01709,2e-05,1.88146]
[1777263741111,56.41,79099.46,139.3,-0.01704,2e-05,1.87648]
[1777263746146,56.41,79093.58,139.3,-0.01714,2e-05,1.88622]
[1777263751182,56.42,79094.91,139.3,-0.0171,2e-05,1.88159]
[1777263756194,56.42,79097.15,139.3,-0.01706,2e-05,1.87843]
[1777263759335,56.42,79095.9,139.3,-0.01709,2e-05,1.88084]
[1777263759341,56.42,79095.9,139.3,-0.01709,2e-05,1.88084]
[1777263765280,56.43,79102.77,139.3,-0.01699,2e-05,1.87154]
[1777263770315,56.44,79107.96,139.3,-0.01691,2e-05,1.86462]
[1777263775349,56.45,79101.1,139.3,-0.01704,2e-05,1.8765]
[1777263777363,56.45,79089.21,139.3,-0.01725,2e-05,1.89557]
[1777263782400,56.46,79087.12,139.3,-0.01729,2e-05,1.89977]
[1777263785420,56.46,79076.61,139.3,-0.01748,2e-05,1.9169]
[1777263790456,56.47,79072.06,139.3,-0.01757,2e-05,1.92482]
[1777263795491,56.47,79068.56,139.3,-0.01763,2e-05,1.93104]
[1777263798260,56.47,79068.51,139.3,-0.01764,2e-05,1.93137]
[1777263798270,56.47,79068.51,139.3,-0.01764,2e-05,1.93137]
[1777263803547,56.47,79066.38,139.3,-0.01768,2e-05,1.93495]
[1777263805198,56.47,79066.38,139.3,-0.01768,2e-05,1.93495]
[1777263810669,56.47,79065.52,139.3,-0.01769,2e-05,1.93639]
[1777263816638,56.47,79060.32,139.3,-0.01775,2e-05,1.94166]
[1777263821673,56.47,79059.53,139.3,-0.01777,2e-05,1.94294]
[1777263826708,56.47,79066.32,139.3,-0.01765,2e-05,1.93207]
[1777263831744,56.48,79066.04,139.3,-0.01766,2e-05,1.9326]
[1777263836779,56.48,79066.2,139.3,-0.01765,2e-05,1.9324]
[1777263842821,56.48,79065.72,139.3,-0.01766,2e-05,1.93324]
[1777263846188,56.48,79065.66,139.3,-0.01766,2e-05,1.93335]
[1777263847862,56.48,79065.87,139.3,-0.01766,2e-05,1.93303]
[1777263849870,56.48,79078.59,139.3,-0.01744,2e-05,1.91281]
[1777263854908,56.48,79079.07,139.3,-0.01744,2e-05,1.91228]
[1777263856223,56.48,79079.07,139.3,-0.01744,2e-05,1.91228]
[1777263856282,56.48,79079.07,139.3,-0.01744,2e-05,1.91228]
[1777263864455,56.48,79076.89,139.3,-0.01748,2e-05,1.91611]
[1777263870013,56.48,79076.35,139.3,-0.01749,2e-05,1.91717]
[1777263875048,56.48,79077.85,139.3,-0.01744,2e-05,1.91186]
[1777263880083,56.48,79078.4,139.3,-0.01743,2e-05,1.91118]
[1777263885118,56.49,79077.45,139.3,-0.01745,2e-05,1.91288]
[1777263891160,56.49,79078.25,139.3,-0.01744,2e-05,1.91183]
[1777263896195,56.49,79078.34,139.3,-0.01744,2e-05,1.91186]
[1777263901230,56.49,79068.97,139.3,-0.0176,2e-05,1.92684]
[1777263906265,56.49,79063.68,139.3,-0.01769,2e-05,1.93531]
[1777263911300,56.49,79062.99,139.3,-0.0177,2e-05,1.93642]
[1777263917342,56.49,79062.85,139.3,-0.01771,2e-05,1.93669]
[1777263922377,56.49,79063.12,139.3,-0.0177,2e-05,1.93633]
[1777263927411,56.49,79063.15,139.3,-0.0177,2e-05,1.93638]
[1777263932447,56.49,79063.24,139.3,-0.01768,2e-05,1.9332]
[1777263937482,56.49,79063.24,139.3,-0.01768,2e-05,1.93334]
[1777263943524,56.49,79061.75,139.3,-0.01771,2e-05,1.9359]
[1777263948562,56.49,79063.34,139.3,-0.01768,2e-05,1.93351]
[1777263953599,56.5,79069.74,139.3,-0.01757,2e-05,1.92348]
[1777263958633,56.5,79076.85,139.3,-0.01745,2e-05,1.91249]
[1777263963669,56.5,79074.09,139.3,-0.0175,2e-05,1.91715]
[1777263968704,56.5,79073.48,139.3,-0.01751,2e-05,1.91838]
[1777263973738,56.5,79073.28,139.3,-0.01752,2e-05,1.91894]
[1777263978774,56.5,79069.32,139.3,-0.01759,2e-05,1.92547]
[1777263983809,56.51,79068.11,139.3,-0.01761,2e-05,1.92759]
[1777263988844,56.51,79065.83,139.3,-0.01766,2e-05,1.93139]
[1777263993881,56.51,79068.85,139.3,-0.01758,2e-05,1.92363]
[1777263998916,56.51,79068.22,139.3,-0.01759,2e-05,1.92485]
[1777264003951,56.51,79068.14,139.3,-0.0176,2e-05,1.92519]
[1777264008986,56.51,79069.2,139.3,-0.01758,2e-05,1.9237]
[1777264011194,56.51,79075.96,139.3,-0.01746,2e-05,1.913]
[1777264014320,56.51,79079.81,139.3,-0.0174,2e-05,1.90708]
[1777264020063,56.52,79087.85,139.3,-0.01727,2e-05,1.895]
[1777264024092,56.52,79077.41,139.3,-0.01745,2e-05,1.9118]
[1777264029127,56.52,79076.7,139.3,-0.01746,2e-05,1.91321]
[1777264034162,56.52,79079.36,139.3,-0.01742,2e-05,1.90925]
[1777264039197,56.53,79078.08,139.3,-0.01745,2e-05,1.91151]
[1777264041211,56.53,79093.63,139.3,-0.01718,2e-05,1.88711]
[1777264046246,56.53,79093.37,139.3,-0.01719,2e-05,1.88796]
[1777264051281,56.53,79092.59,139.3,-0.01718,2e-05,1.88651]
[1777264056317,56.53,79092.77,139.3,-0.01718,2e-05,1.88668]
[1777264062359,56.54,79092.08,139.3,-0.0172,2e-05,1.88831]
[1777264067393,56.54,79091.51,139.3,-0.01722,2e-05,1.88967]
[1777264070421,56.54,79101.91,139.3,-0.01704,2e-05,1.87367]
[1777264075456,56.55,79105.9,139.3,-0.01698,2e-05,1.86807]
[1777264080491,56.55,79107.19,139.3,-0.01697,2e-05,1.8667]
[1777264084519,56.56,79117.96,139.3,-0.01679,2e-05,1.85053]
[1777264089554,56.56,79123.09,139.3,-0.01672,2e-05,1.84343]
[1777264095596,56.57,79124.97,139.3,-0.0167,2e-05,1.84154]
[1777264100632,56.57,79123.0,139.3,-0.01674,2e-05,1.84542]
[1777264105667,56.58,79128.25,139.3,-0.01666,2e-05,1.83822]
[1777264110702,56.59,79129.39,139.3,-0.01665,2e-05,1.83735]
[1777264115737,56.59,79130.22,139.3,-0.01662,2e-05,1.83394]
[1777264120772,56.6,79130.83,139.3,-0.01662,2e-05,1.8339]
[1777264125807,56.6,79128.56,139.3,-0.01667,2e-05,1.83826]
[1777264130842,56.61,79129.89,139.3,-0.01665,2e-05,1.83707]
[1777264135877,56.62,79126.05,139.3,-0.01673,2e-05,1.84382]
[1777264140911,56.62,79129.69,139.3,-0.01667,2e-05,1.83904]
[1777264145947,56.63,79129.11,139.3,-0.01669,2e-05,1.84075]
[1777264152575,56.63,79129.8,139.3,-0.01669,2e-05,1.84034]
[1777264156307,56.64,79129.56,139.3,-0.0167,2e-05,1.84152]
[1777264156333,56.64,79129.56,139.3,-0.0167,2e-05,1.84152]
[1777264162059,56.64,79130.77,139.3,-0.01669,2e-05,1.84056]
[1777264167094,56.65,79134.64,139.3,-0.01663,2e-05,1.83526]
[1777264172129,56.65,79134.54,139.3,-0.01661,2e-05,1.833]
[1777264177165,56.66,79134.36,139.3,-0.01662,2e-05,1.83393]
[1777264182200,56.66,79134.86,139.3,-0.01662,2e-05,1.83381]
[1777264187132,56.67,79136.94,139.3,-0.01659,2e-05,1.83115]
[1777264193280,56.67,79136.88,139.3,-0.01661,2e-05,1.83218]
[1777264198316,56.68,79136.61,139.3,-0.01662,2e-05,1.83338]
[1777264203351,56.68,79137.63,139.3,-0.01661,2e-05,1.83247]
[1777264207523,56.68,79139.16,139.3,-0.01658,2e-05,1.83027]
[1777264208775,56.69,79151.06,139.3,-0.0164,2e-05,1.8127]
[1777264214441,56.69,79156.12,139.3,-0.01632,2e-05,1.80592]
[1777264220475,56.7,79160.08,139.3,-0.01627,2e-05,1.80121]
[1777264225510,56.71,79160.61,139.3,-0.01627,2e-05,1.80129]
[1777264227524,56.71,79172.65,139.3,-0.01608,2e-05,1.78357]
[1777264232559,56.72,79158.84,139.3,-0.01629,2e-05,1.80237]
[1777264237594,56.72,79147.92,139.3,-0.01648,2e-05,1.81966]
[1777264242629,56.73,79141.59,139.3,-0.01659,2e-05,1.82997]
[1777264247664,56.73,79139.97,139.3,-0.01662,2e-05,1.83311]
[1777264252699,56.74,79137.8,139.3,-0.01666,2e-05,1.83704]
[1777264257733,56.74,79135.33,139.3,-0.01671,2e-05,1.84144]
[1777264258800,56.74,79135.33,139.3,-0.01671,2e-05,1.84144]
[1777264261764,56.74,79124.79,139.3,-0.01689,2e-05,1.85812]
[1777264266796,56.75,79116.39,139.3,-0.01703,2e-05,1.87154]
[1777264270825,56.75,79127.67,139.3,-0.01685,2e-05,1.85436]
[1777264275860,56.75,79127.46,139.3,-0.01686,2e-05,1.85516]
[1777264280895,56.75,79130.02,139.3,-0.01682,2e-05,1.85168]
[1777264285930,56.76,79129.29,139.3,-0.01684,2e-05,1.85328]
[1777264290964,56.76,79125.83,139.3,-0.0169,2e-05,1.85905]
[1777264296000,56.76,79120.11,139.3,-0.01697,2e-05,1.86521]
[1777264301035,56.77,79120.47,139.3,-0.01697,2e-05,1.86499]
[1777264304056,56.77,79106.4,139.3,-0.01721,2e-05,1.88707]
[1777264309091,56.77,79104.26,139.3,-0.01725,2e-05,1.89058]
[1777264314126,56.77,79103.9,139.3,-0.01725,2e-05,1.89128]
[1777264319161,56.77,79103.94,139.3,-0.01726,2e-05,1.89135]
[1777264324196,56.77,79103.46,139.3,-0.01726,2e-05,1.89224]
[1777264329231,56.77,79102.93,139.3,-0.01727,2e-05,1.89319]
[1777264334266,56.77,79101.97,139.3,-0.01729,2e-05,1.89478]
[1777264339301,56.77,79109.33,139.3,-0.01717,2e-05,1.88338]
[1777264344337,56.77,79109.11,139.3,-0.01717,2e-05,1.88388]
[1777264349373,56.78,79108.78,139.3,-0.01718,2e-05,1.88454]
[1777264353867,56.78,79107.06,139.3,-0.01718,2e-05,1.88423]
[1777264359813,56.78,79096.44,139.3,-0.01737,2e-05,1.90094]
[1777264364481,56.77,79083.67,139.3,-0.01758,2e-05,1.92063]
[1777264366494,56.77,79068.38,139.3,-0.01784,2e-05,1.94407]
[1777264371529,56.74,79061.14,139.3,-0.01792,2e-05,1.95175]
[1777264376567,56.73,79066.08,139.3,-0.01781,2e-05,1.94209]
[1777264381602,56.73,79069.88,139.3,-0.01775,2e-05,1.93575]
[1777264386637,56.73,79069.69,139.3,-0.01775,2e-05,1.93582]
[1777264388876,56.72,79069.05,139.3,-0.01776,2e-05,1.93676]
[1777264394693,56.72,79066.74,139.3,-0.01779,2e-05,1.94016]
[1777264399728,56.72,79067.93,139.3,-0.01777,2e-05,1.93804]
[1777264404763,56.72,79067.42,139.3,-0.01778,2e-05,1.93866]
[1777264409798,56.72,79065.44,139.3,-0.01781,2e-05,1.94162]
[1777264414833,56.72,79064.36,139.3,-0.0178,2e-05,1.94]
[1777264419868,56.72,79061.63,139.3,-0.01784,2e-05,1.94417]
[1777264424903,56.71,79064.94,139.3,-0.01778,2e-05,1.93867]
[1777264429938,56.71,79062.06,139.3,-0.01783,2e-05,1.94312]
[1777264434973,56.71,79058.81,139.3,-0.01789,2e-05,1.94815]
[1777264440021,56.71,79052.66,139.3,-0.01799,2e-05,1.95775]
[1777264445049,56.71,79060.55,139.3,-0.01785,2e-05,1.94482]
[1777264450084,56.71,79057.74,139.3,-0.0179,2e-05,1.94912]
[1777264455120,56.71,79061.01,139.3,-0.01784,2e-05,1.94365]
[1777264456333,56.71,79061.01,139.3,-0.01784,2e-05,1.94365]
[1777264456340,56.71,79061.01,139.3,-0.01784,2e-05,1.94365]
[1777264456356,56.71,79061.01,139.3,-0.01784,2e-05,1.94365]
[1777264462169,56.71,79060.28,139.3,-0.01785,2e-05,1.94478]
[1777264467204,56.71,79058.82,139.3,-0.01788,2e-05,1.94713]
[1777264472239,56.71,79050.2,139.3,-0.018,2e-05,1.95777]
[1777264477274,56.7,79049.0,139.3,-0.01802,2e-05,1.95962]
[1777264482309,56.7,79050.27,139.3,-0.018,2e-05,1.95749]
[1777264487343,56.7,79051.13,139.3,-0.01798,2e-05,1.95601]
[1777264492379,56.7,79048.8,139.3,-0.01802,2e-05,1.95968]
[1777264497414,56.7,79047.28,139.3,-0.01805,2e-05,1.96201]
[1777264502449,56.7,79045.43,139.3,-0.01808,2e-05,1.96486]
[1777264505470,56.7,79058.01,139.3,-0.01786,2e-05,1.94452]
[1777264510505,56.7,79053.95,139.3,-0.01793,2e-05,1.95104]
[1777264515540,56.7,79051.15,139.3,-0.01798,2e-05,1.95549]
[1777264520575,56.7,79051.03,139.3,-0.01798,2e-05,1.95559]
[1777264525610,56.7,79052.16,139.3,-0.01796,2e-05,1.95367]
[1777264530645,56.7,79048.82,139.3,-0.01801,2e-05,1.95894]
[1777264535680,56.7,79048.74,139.3,-0.01799,2e-05,1.95581]
[1777264540715,56.7,79046.45,139.3,-0.01803,2e-05,1.95939]
[1777264545750,56.7,79044.6,139.3,-0.01806,2e-05,1.96224]
[1777264548645,56.7,79047.09,139.3,-0.01801,2e-05,1.95816]
[1777264553807,56.69,79050.74,139.3,-0.01795,2e-05,1.95217]
[1777264558818,56.69,79050.74,139.3,-0.01795,2e-05,1.95213]
[1777264559324,56.69,79050.74,139.3,-0.01795,2e-05,1.95211]
[1777264559329,56.69,79050.74,139.3,-0.01795,2e-05,1.95211]
[1777264564884,56.69,79047.8,139.3,-0.01799,2e-05,1.95651]
[1777264569919,56.69,79047.67,139.3,-0.01799,2e-05,1.95639]
[1777264574954,56.69,79047.95,139.3,-0.01798,2e-05,1.95562]
[1777264579988,56.69,79047.02,139.3,-0.018,2e-05,1.9568]
[1777264580677,56.69,79047.02,139.3,-0.018,2e-05,1.9568]
[1777264586032,56.68,79046.01,139.3,-0.01801,2e-05,1.95807]
[1777264586248,56.68,79046.01,139.3,-0.01801,2e-05,1.95807]
[1777264592075,56.68,79047.48,139.3,-0.01795,2e-05,1.95214]
[1777264592860,56.68,79047.48,139.3,-0.01795,2e-05,1.95214]
[1777264594793,56.68,79046.79,139.3,-0.01796,2e-05,1.95313]
[1777264595238,56.68,79046.79,139.3,-0.01796,2e-05,1.95308]
[1777264601137,56.68,79051.19,139.3,-0.01788,2e-05,1.94568]
[1777264606173,56.68,79054.26,139.3,-0.01783,2e-05,1.94056]
[1777264611209,56.68,79062.1,139.3,-0.01769,2e-05,1.9279]
[1777264616245,56.67,79063.09,139.3,-0.01767,2e-05,1.92626]
[1777264621278,56.67,79059.79,139.3,-0.01773,2e-05,1.93148]
[1777264626314,56.67,79068.66,139.3,-0.01757,2e-05,1.9173]
[1777264631348,56.67,79071.03,139.3,-0.01753,2e-05,1.91361]
[1777264638113,56.68,79071.93,139.3,-0.01752,2e-05,1.91223]
[1777264643432,56.68,79072.45,139.3,-0.01751,2e-05,1.91152]
[1777264648470,56.68,79071.88,139.3,-0.01752,2e-05,1.91247]
[1777264653505,56.68,79071.21,139.3,-0.01751,2e-05,1.91045]
[1777264658540,56.68,79072.47,139.3,-0.01748,2e-05,1.90851]
[1777264664582,56.68,79072.45,139.3,-0.01748,2e-05,1.9086]
[1777264669617,56.68,79070.58,139.3,-0.01752,2e-05,1.91161]
[1777264674652,56.68,79070.21,139.3,-0.01752,2e-05,1.91222]
[1777264680694,56.68,79069.01,139.3,-0.01755,2e-05,1.91413]
[1777264681701,56.68,79081.28,139.3,-0.01733,2e-05,1.89474]
[1777264686736,56.68,79086.15,139.3,-0.01725,2e-05,1.88726]
[1777264691772,56.68,79085.74,139.3,-0.01726,2e-05,1.88812]
[1777264697814,56.68,79086.72,139.3,-0.01725,2e-05,1.88685]
[1777264702849,56.68,79085.77,139.3,-0.01727,2e-05,1.88851]
[1777264707884,56.68,79087.05,139.3,-0.01725,2e-05,1.88668]
[1777264712919,56.69,79088.91,139.3,-0.01719,2e-05,1.88087]
[1777264718123,56.69,79089.3,139.3,-0.01719,2e-05,1.88044]
[1777264723891,56.69,79090.78,139.3,-0.01716,2e-05,1.87842]
[1777264729031,56.69,79100.59,139.3,-0.017,2e-05,1.86355]
[1777264734065,56.69,79100.79,139.3,-0.017,2e-05,1.86362]
[1777264741057,56.69,79100.79,139.3,-0.017,2e-05,1.86362]
[1777264747157,56.7,79101.3,139.3,-0.017,2e-05,1.86382]
[1777264753200,56.7,79101.47,139.3,-0.01701,2e-05,1.86404]
[1777264756369,56.71,79103.23,139.3,-0.01698,2e-05,1.86139]
[1777264756454,56.71,79103.23,139.3,-0.01698,2e-05,1.86139]
[1777264759243,56.71,79126.92,139.3,-0.01659,2e-05,1.82538]
[1777264764277,56.71,79130.32,139.3,-0.01654,2e-05,1.82097]
[1777264769314,56.72,79137.54,139.3,-0.01643,2e-05,1.81079]
[1777264774349,56.73,79136.38,139.3,-0.01643,2e-05,1.81042]
[1777264779383,56.73,79134.47,139.3,-0.01647,2e-05,1.81418]
[1777264782404,56.74,79121.89,139.3,-0.01669,2e-05,1.83387]
[1777264787440,56.74,79114.22,139.3,-0.01682,2e-05,1.84629]
[1777264792474,56.74,79111.01,139.3,-0.01688,2e-05,1.85178]
[1777264797510,56.75,79113.26,139.3,-0.01685,2e-05,1.84884]
[1777264802544,56.75,79116.95,139.3,-0.01679,2e-05,1.84372]
[1777264807580,56.76,79118.19,139.3,-0.01678,2e-05,1.84241]
[1777264813621,56.76,79110.09,139.3,-0.01692,2e-05,1.85556]
[1777264818657,56.76,79103.27,139.3,-0.01704,2e-05,1.86654]
[1777264822686,56.76,79092.46,139.3,-0.01722,2e-05,1.88367]
[1777264827720,56.77,79089.82,139.3,-0.01727,2e-05,1.888]
[1777264832756,56.77,79089.61,139.3,-0.01725,2e-05,1.88541]
[1777264838799,56.77,79089.99,139.3,-0.01725,2e-05,1.88505]
[1777264843834,56.77,79085.74,139.3,-0.01732,2e-05,1.8919]
[1777264849877,56.77,79084.97,139.3,-0.01734,2e-05,1.89327]
[1777264856928,56.77,79088.86,139.3,-0.01727,2e-05,1.88736]
[1777264859329,56.77,79089.24,139.3,-0.01727,2e-05,1.8868]
[1777264859335,56.77,79089.24,139.3,-0.01727,2e-05,1.8868]
[1777264859845,56.77,79089.24,139.3,-0.01727,2e-05,1.88687]
[1777264862971,56.77,79112.22,139.3,-0.01688,2e-05,1.8514]
[1777264864985,56.78,79123.89,139.3,-0.01669,2e-05,1.83371]
[1777264870022,56.78,79120.01,139.3,-0.01676,2e-05,1.84067]
[1777264875057,56.79,79117.43,139.3,-0.01682,2e-05,1.84542]
[1777264880092,56.79,79114.11,139.3,-0.01688,2e-05,1.85127]
[1777264885127,56.8,79106.09,139.3,-0.01702,2e-05,1.86434]
[1777264890162,56.8,79113.42,139.3,-0.0169,2e-05,1.85357]
[1777264892176,56.8,79123.61,139.3,-0.01671,2e-05,1.83511]
[1777264897212,56.81,79124.72,139.3,-0.0167,2e-05,1.83421]
[1777264902247,56.82,79123.64,139.3,-0.01673,2e-05,1.83665]
[1777264907282,56.82,79116.61,139.3,-0.01685,2e-05,1.84819]
[1777264912317,56.83,79108.46,139.3,-0.017,2e-05,1.86144]
[1777264917352,56.83,79107.17,139.3,-0.01702,2e-05,1.86399]
[1777264922387,56.83,79104.97,139.3,-0.01707,2e-05,1.86794]
[1777264927422,56.84,79106.24,139.3,-0.01705,2e-05,1.8665]
[1777264932457,56.84,79106.48,139.3,-0.01705,2e-05,1.86664]
[1777264940513,56.85,79106.55,139.3,-0.01706,2e-05,1.86736]
[1777264945548,56.85,79106.21,139.3,-0.01707,2e-05,1.86838]
[1777264950583,56.85,79105.84,139.3,-0.01708,2e-05,1.86942]
[1777264955619,56.86,79105.5,139.3,-0.01707,2e-05,1.86734]
[1777264960654,56.86,79106.7,139.3,-0.01705,2e-05,1.86597]
[1777264965689,56.86,79106.23,139.3,-0.01706,2e-05,1.8672]
[1777264971731,56.87,79106.33,139.3,-0.01707,2e-05,1.86762]
[1777264978780,56.87,79105.95,139.3,-0.01708,2e-05,1.86887]
[1777264983816,56.87,79105.48,139.3,-0.01709,2e-05,1.87005]
[1777264988851,56.88,79105.72,139.3,-0.0171,2e-05,1.87013]
[1777264993886,56.88,79105.28,139.3,-0.01711,2e-05,1.87124]
[1777264998921,56.88,79099.5,139.3,-0.01721,2e-05,1.88067]
[1777265003956,56.89,79093.52,139.3,-0.01731,2e-05,1.89034]
[1777265008991,56.89,79092.07,139.3,-0.01734,2e-05,1.89288]
[1777265016040,56.89,79091.96,139.3,-0.01732,2e-05,1.89032]
[1777265021075,56.89,79090.69,139.3,-0.01735,2e-05,1.89258]
[1777265026112,56.89,79091.31,139.3,-0.01734,2e-05,1.89186]
[1777265031146,56.9,79090.46,139.3,-0.01736,2e-05,1.89348]
[1777265036182,56.9,79093.68,139.3,-0.0173,2e-05,1.88866]
[1777265041217,56.9,79093.73,139.3,-0.0173,2e-05,1.88885]
[1777265046252,56.9,79095.85,139.3,-0.01727,2e-05,1.8858]
[1777265052294,56.9,79094.57,139.3,-0.0173,2e-05,1.88809]
[1777265056491,56.9,79094.9,139.3,-0.01729,2e-05,1.88771]
[1777265056511,56.9,79094.9,139.3,-0.01729,2e-05,1.88771]
[1777265066392,56.9,79101.39,139.3,-0.01718,2e-05,1.8777]
[1777265071427,56.9,79097.24,139.3,-0.01723,2e-05,1.88114]
[1777265077469,56.91,79099.06,139.3,-0.0172,2e-05,1.8784]
[1777265083511,56.91,79094.6,139.3,-0.01727,2e-05,1.88546]
[1777265088546,56.91,79088.15,139.3,-0.01738,2e-05,1.89553]
[1777265094587,56.91,79088.26,139.3,-0.01738,2e-05,1.89528]
[1777265100487,56.9,79088.32,139.3,-0.01738,2e-05,1.89514]
[1777265105666,56.9,79087.4,139.3,-0.01739,2e-05,1.89651]
[1777265110700,56.9,79085.88,139.3,-0.01742,2e-05,1.89885]
[1777265115736,56.9,79096.33,139.3,-0.01724,2e-05,1.88246]
[1777265120770,56.9,79094.79,139.3,-0.01727,2e-05,1.88491]
[1777265126813,56.9,79100.52,139.3,-0.01717,2e-05,1.87607]
[1777265131848,56.91,79099.1,139.3,-0.01717,2e-05,1.87527]
[1777265136883,56.91,79098.97,139.3,-0.01717,2e-05,1.87556]
[1777265141918,56.91,79099.07,139.3,-0.01717,2e-05,1.87549]
[1777265146953,56.91,79099.13,139.3,-0.01717,2e-05,1.87548]
[1777265152060,56.91,79098.73,139.3,-0.01718,2e-05,1.87613]
[1777265158031,56.91,79098.01,139.3,-0.01719,2e-05,1.87737]
[1777265159449,56.91,79098.01,139.3,-0.01719,2e-05,1.87737]
[1777265159860,56.91,79089.21,139.3,-0.01734,2e-05,1.89113]
[1777265159960,56.91,79089.21,139.3,-0.01734,2e-05,1.89113]
[1777265165082,56.91,79089.11,139.3,-0.01734,2e-05,1.89101]
[1777265170117,56.9,79087.95,139.3,-0.01736,2e-05,1.89257]
[1777265175152,56.9,79086.46,139.3,-0.01738,2e-05,1.89466]
[1777265180196,56.9,79088.29,139.3,-0.01735,2e-05,1.89155]
[1777265186237,56.9,79085.94,139.3,-0.01738,2e-05,1.89498]
[1777265191277,56.9,79080.54,139.3,-0.01745,2e-05,1.90013]
[1777265194406,56.9,79085.64,139.3,-0.01736,2e-05,1.89202]
[1777265200340,56.89,79080.77,139.3,-0.01744,2e-05,1.89915]
[1777265202358,56.89,79069.6,139.3,-0.01763,2e-05,1.91645]
[1777265207393,56.89,79068.59,139.3,-0.01764,2e-05,1.91733]
[1777265212428,56.88,79069.1,139.3,-0.01762,2e-05,1.91583]
[1777265217463,56.88,79070.35,139.3,-0.01759,2e-05,1.9132]
[1777265222499,56.87,79062.16,139.3,-0.01773,2e-05,1.92553]
[1777265227533,56.87,79062.6,139.3,-0.01771,2e-05,1.92413]
[1777265232569,56.86,79060.47,139.3,-0.01774,2e-05,1.92684]
[1777265237604,56.86,79060.66,139.3,-0.01773,2e-05,1.92586]
[1777265242639,56.85,79058.22,139.3,-0.01777,2e-05,1.92909]
[1777265247674,56.85,79057.96,139.3,-0.01776,2e-05,1.92885]
[1777265248497,56.85,79057.96,139.3,-0.01776,2e-05,1.92885]
[1777265253716,56.85,79057.94,139.3,-0.01773,2e-05,1.9255]
[1777265255735,56.85,79046.04,139.3,-0.01794,2e-05,1.94448]
[1777265260769,56.85,79033.61,139.3,-0.01816,2e-05,1.96421]
[1777265265804,56.84,79033.17,139.3,-0.01816,2e-05,1.96448]
[1777265270839,56.84,79029.18,139.3,-0.01823,2e-05,1.97048]
[1777265275874,56.84,79032.03,139.3,-0.01817,2e-05,1.96534]
[1777265280909,56.83,79032.14,139.3,-0.01816,2e-05,1.96468]
[1777265283930,56.83,79042.96,139.3,-0.01797,2e-05,1.94695]
[1777265288965,56.83,79038.05,139.3,-0.01805,2e-05,1.95449]
[1777265294000,56.83,79027.34,139.3,-0.01824,2e-05,1.9713]
[1777265299035,56.82,79027.62,139.3,-0.01823,2e-05,1.97027]
[1777265304070,56.82,79031.42,139.3,-0.01815,2e-05,1.96358]
[1777265309747,56.82,79031.76,139.3,-0.01814,2e-05,1.96262]
[1777265318761,56.81,79030.49,139.3,-0.01812,2e-05,1.96003]
[1777265324212,56.79,79029.98,139.3,-0.01811,2e-05,1.95921]
[1777265329248,56.79,79020.98,139.3,-0.01826,2e-05,1.9727]
[1777265332226,56.78,79020.3,139.3,-0.01827,2e-05,1.97334]
[1777265338311,56.77,79021.38,139.3,-0.01823,2e-05,1.96995]
[1777265343346,56.77,79025.42,139.3,-0.01815,2e-05,1.96229]
[1777265348381,56.76,79026.81,139.3,-0.01811,2e-05,1.95897]
[1777265353416,56.75,79032.03,139.3,-0.01801,2e-05,1.94951]
[1777265356512,56.75,79030.74,139.3,-0.01803,2e-05,1.95121]
[1777265356520,56.75,79030.74,139.3,-0.01803,2e-05,1.95121]
[1777265356536,56.75,79030.74,139.3,-0.01803,2e-05,1.95121]
[1777265364493,56.74,79027.07,139.3,-0.01807,2e-05,1.95537]
[1777265369528,56.73,79024.62,139.3,-0.0181,2e-05,1.9581]
[1777265374563,56.72,79020.79,139.3,-0.01813,2e-05,1.96008]
[1777265379597,56.72,79020.65,139.3,-0.01812,2e-05,1.95925]
[1777265384633,56.71,79019.57,139.3,-0.01813,2e-05,1.95996]
[1777265389668,56.7,79017.25,139.3,-0.01816,2e-05,1.96269]
[1777265390977,56.7,79015.68,139.3,-0.01819,2e-05,1.96503]
[1777265396717,56.69,79006.72,139.3,-0.01833,2e-05,1.97822]
[1777265401752,56.68,79006.69,139.3,-0.01832,2e-05,1.97711]
[1777265406787,56.68,79001.74,139.3,-0.0184,2e-05,1.98404]
[1777265411842,56.67,79000.84,139.3,-0.0184,2e-05,1.98431]
[1777265414623,56.66,78992.8,139.3,-0.01854,2e-05,1.997]
[1777265419905,56.65,78991.76,139.3,-0.01854,2e-05,1.99715]
[1777265424940,56.65,78994.64,139.3,-0.01848,2e-05,1.99116]
[1777265429974,56.64,78995.18,139.3,-0.01845,2e-05,1.98906]
[1777265433321,56.63,78999.93,139.3,-0.01833,2e-05,1.97758]
[1777265440046,56.62,78999.45,139.3,-0.01832,2e-05,1.97658]
[1777265445082,56.61,79000.49,139.3,-0.01829,2e-05,1.97378]
[1777265450117,56.61,79000.27,139.3,-0.01828,2e-05,1.97304]
[1777265455153,56.6,78998.22,139.3,-0.01831,2e-05,1.97529]
[1777265459489,56.6,78999.29,139.3,-0.01828,2e-05,1.97288]
[1777265459505,56.6,78999.29,139.3,-0.01828,2e-05,1.97288]
[1777265459964,56.6,78999.29,139.3,-0.01828,2e-05,1.97288]
[1777265460021,56.59,78999.3,139.3,-0.01828,2e-05,1.97242]
[1777265464155,56.59,78992.3,139.3,-0.0184,2e-05,1.98322]
[1777265469251,56.58,78986.84,139.3,-0.01848,2e-05,1.9907]
[1777265473722,56.57,78981.73,139.3,-0.01856,2e-05,1.99837]
[1777265475052,56.55,78978.59,139.3,-0.01859,2e-05,2.00066]
[1777265480328,56.52,78978.18,139.3,-0.01854,2e-05,1.99574]
[1777265485362,56.49,78977.79,139.3,-0.0185,2e-05,1.99282]
[1777265490398,56.49,78976.5,139.3,-0.01852,2e-05,1.99372]
[1777265495433,56.48,78976.97,139.3,-0.01846,2e-05,1.98851]
[1777265500467,56.47,78977.1,139.3,-0.01845,2e-05,1.98714]
[1777265505503,56.46,78975.49,139.3,-0.01847,2e-05,1.98865]
[1777265510540,56.46,78972.69,139.3,-0.01851,2e-05,1.9921]
[1777265515575,56.45,78969.75,139.3,-0.01855,2e-05,1.99574]
[1777265520610,56.42,78971.3,139.3,-0.01848,2e-05,1.98971]
[1777265525644,56.39,78970.12,139.3,-0.01844,2e-05,1.98618]
[1777265530680,56.38,78976.97,139.3,-0.0183,2e-05,1.97376]
[1777265534707,56.37,78989.1,139.3,-0.01807,2e-05,1.95295]
[1777265539743,56.37,78990.85,139.3,-0.01803,2e-05,1.94924]
[1777265544778,56.36,78994.92,139.3,-0.01795,2e-05,1.94182]
[1777265549813,56.36,78998.24,139.3,-0.01789,2e-05,1.93572]
[1777265550812,56.36,78998.24,139.3,-0.01789,2e-05,1.93572]
[1777265555855,56.35,79005.14,139.3,-0.01773,2e-05,1.92065]
[1777265560891,56.35,79008.48,139.3,-0.01766,2e-05,1.91475]
[1777265565926,56.35,79008.74,139.3,-0.01765,2e-05,1.91382]
[1777265570963,56.34,79005.37,139.3,-0.01771,2e-05,1.91869]
[1777265575998,56.34,79002.63,139.3,-0.01775,2e-05,1.92249]
[1777265581034,56.33,79003.2,139.3,-0.01773,2e-05,1.92095]
[1777265586069,56.33,79003.46,139.3,-0.01772,2e-05,1.9199]
[1777265590097,56.33,79015.41,139.3,-0.0175,2e-05,1.90031]
[1777265595132,56.32,79012.94,139.3,-0.01754,2e-05,1.90376]
[1777265600167,56.32,79012.55,139.3,-0.01754,2e-05,1.90389]
[1777265605202,56.32,79012.87,139.3,-0.01753,2e-05,1.90291]
[1777265610238,56.31,79011.5,139.3,-0.01755,2e-05,1.90463]
[1777265615991,56.31,79013.54,139.3,-0.01749,2e-05,1.89788]
[1777265621314,56.31,79019.18,139.3,-0.01738,2e-05,1.88844]
[1777265626349,56.31,79020.22,139.3,-0.01736,2e-05,1.88647]
[1777265631384,56.3,79019.98,139.3,-0.01736,2e-05,1.88655]
[1777265636419,56.3,79014.62,139.3,-0.01745,2e-05,1.8947]
[1777265641454,56.3,79013.42,139.3,-0.01747,2e-05,1.89622]
[1777265646489,56.3,79018.16,139.3,-0.01738,2e-05,1.88832]
[1777265650517,56.29,79006.61,139.3,-0.01758,2e-05,1.90645]
[1777265655552,56.29,78994.59,139.3,-0.01778,2e-05,1.92517]
[1777265656548,56.29,78994.59,139.3,-0.01778,2e-05,1.92517]
[1777265656549,56.29,78994.59,139.3,-0.01778,2e-05,1.92517]
[1777265657059,56.29,78994.59,139.3,-0.01778,2e-05,1.92517]
[1777265662600,56.29,78992.34,139.3,-0.01782,2e-05,1.92811]
[1777265667636,56.28,78991.03,139.3,-0.01784,2e-05,1.92978]
[1777265669146,56.28,78991.03,139.3,-0.01784,2e-05,1.92978]
[1777265673678,56.28,78975.25,139.3,-0.01808,2e-05,1.95153]
[1777265678708,56.27,78971.67,139.3,-0.01814,2e-05,1.95683]
[1777265683749,56.27,78972.24,139.3,-0.01812,2e-05,1.95504]
[1777265688787,56.26,78970.78,139.3,-0.01814,2e-05,1.9567]
[1777265693821,56.26,78968.83,139.3,-0.01817,2e-05,1.95916]
[1777265696034,56.26,78967.99,139.3,-0.01818,2e-05,1.96023]
[1777265696489,56.26,78966.74,139.3,-0.0182,2e-05,1.96213]
[1777265696489,56.26,78966.74,139.3,-0.0182,2e-05,1.96213]
[1777265696842,56.26,79007.32,139.3,-0.01748,2e-05,1.89656]
[1777265700178,56.25,79009.38,139.3,-0.01744,2e-05,1.89317]
[1777265700182,56.25,79009.38,139.3,-0.01744,2e-05,1.89317]
[1777265701878,56.26,78995.06,139.3,-0.0177,2e-05,1.91631]
[1777265704397,56.26,78996.69,139.3,-0.01767,2e-05,1.91384]
[1777265706488,56.26,78980.99,139.3,-0.01795,2e-05,1.93932]
[1777265709622,56.26,78965.64,139.3,-0.01823,2e-05,1.96441]
[1777265710497,56.26,78962.99,139.3,-0.01827,2e-05,1.96876]
[1777265712701,56.26,78958.77,139.3,-0.01835,2e-05,1.97567]
[1777265715760,56.26,78957.83,139.3,-0.01837,2e-05,1.97711]
[1777265721013,56.26,78963.85,139.3,-0.01826,2e-05,1.96714]
[1777265726047,56.26,78953.16,139.3,-0.01845,2e-05,1.98463]
[1777265731083,56.26,78952.24,139.3,-0.01844,2e-05,1.98274]
[1777265736118,56.25,78948.12,139.3,-0.01851,2e-05,1.98939]
[1777265741153,56.25,78940.07,139.3,-0.01866,2e-05,2.00256]
[1777265742219,56.25,78940.07,139.3,-0.01866,2e-05,2.00256]
[1777265743830,56.25,78930.02,139.3,-0.01884,2e-05,2.01922]
[1777265746983,56.25,78928.07,139.3,-0.01887,2e-05,2.02223]
[1777265749999,56.25,78925.6,139.3,-0.01892,2e-05,2.02609]
[1777265753488,56.25,78922.5,139.3,-0.01897,2e-05,2.0309]
[1777265756162,56.24,78921.11,139.3,-0.01899,2e-05,2.03302]
[1777265759231,56.24,78919.87,139.3,-0.01901,2e-05,2.03477]
[1777265764314,56.23,78920.53,139.3,-0.01899,2e-05,2.03247]
[1777265767336,56.23,78908.57,139.3,-0.01921,2e-05,2.05201]
[1777265772371,56.22,78900.51,139.3,-0.01935,2e-05,2.06438]
[1777265776399,56.21,78911.3,139.3,-0.01913,2e-05,2.04499]
[1777265781434,56.21,78920.92,139.3,-0.01894,2e-05,2.0276]
[1777265786472,56.2,78912.06,139.3,-0.01909,2e-05,2.0414]
[1777265791506,56.19,78911.29,139.3,-0.01906,2e-05,2.03825]
[1777265796542,56.18,78902.84,139.3,-0.01921,2e-05,2.05134]
[1777265801577,56.18,78902.06,139.3,-0.01921,2e-05,2.0514]
[1777265806612,56.17,78911.12,139.3,-0.01902,2e-05,2.03484]
[1777265811648,56.16,78913.02,139.3,-0.01898,2e-05,2.0305]
[1777265816683,56.15,78902.86,139.3,-0.01916,2e-05,2.04658]
[1777265821718,56.15,78905.2,139.3,-0.0191,2e-05,2.04139]
[1777265826754,56.14,78906.82,139.3,-0.01905,2e-05,2.03745]
[1777265831789,56.13,78906.58,139.3,-0.01905,2e-05,2.0367]
[1777265836823,56.12,78909.54,139.3,-0.01898,2e-05,2.03057]
[1777265841858,56.12,78903.06,139.3,-0.01909,2e-05,2.04042]
[1777265846894,56.11,78908.21,139.3,-0.01898,2e-05,2.0306]
[1777265851929,56.1,78910.36,139.3,-0.0189,2e-05,2.02267]
[1777265856964,56.1,78907.5,139.3,-0.01894,2e-05,2.02649]
[1777265861999,56.09,78906.66,139.3,-0.01895,2e-05,2.02691]
[1777265867034,56.08,78905.91,139.3,-0.01895,2e-05,2.02696]
[1777265872069,56.07,78908.06,139.3,-0.01889,2e-05,2.02236]
[1777265877106,56.07,78908.93,139.3,-0.01887,2e-05,2.01995]
[1777265882142,56.06,78909.4,139.3,-0.01885,2e-05,2.01825]
[1777265887176,56.06,78919.09,139.3,-0.01866,2e-05,2.00114]
[1777265892212,56.05,78921.4,139.3,-0.01861,2e-05,1.99656]
[1777265894549,56.05,78920.24,139.3,-0.01863,2e-05,1.99821]
[1777265898962,56.05,78930.1,139.3,-0.01844,2e-05,1.9813]
[1777265904299,56.04,78925.83,139.3,-0.01851,2e-05,1.98765]
[1777265909334,56.04,78925.82,139.3,-0.0185,2e-05,1.98704]
[1777265914369,56.03,78913.27,139.3,-0.0187,2e-05,2.00407]
[1777265919403,56.03,78906.32,139.3,-0.01882,2e-05,2.01491]
[1777265924439,56.02,78912.98,139.3,-0.01869,2e-05,2.00289]
[1777265929475,56.02,78919.23,139.3,-0.01856,2e-05,1.99175]
[1777265934510,56.01,78918.57,139.3,-0.01857,2e-05,1.99217]
[1777265939545,56.01,78919.14,139.3,-0.01855,2e-05,1.99053]
[1777265944580,56.0,78925.29,139.3,-0.01843,2e-05,1.97969]
[1777265949615,56.0,78932.13,139.3,-0.0183,2e-05,1.96783]
[1777265954652,56.0,78937.22,139.3,-0.0182,2e-05,1.95902]
[1777265959687,56.0,78936.26,139.3,-0.01821,2e-05,1.96019]
[1777265964723,55.99,78933.65,139.3,-0.01826,2e-05,1.96408]
[1777265969758,55.99,78931.92,139.3,-0.01828,2e-05,1.96648]
[1777265974793,55.99,78937.35,139.3,-0.01815,2e-05,1.9539]
[1777265979827,55.99,78937.12,139.3,-0.01815,2e-05,1.95392]
[1777265984863,55.98,78937.7,139.3,-0.01814,2e-05,1.95261]
[1777265989898,55.98,78937.48,139.3,-0.01814,2e-05,1.9526]
[1777265995940,55.98,78936.73,139.3,-0.01815,2e-05,1.95338]
[1777266000189,55.98,78937.31,139.3,-0.01813,2e-05,1.9522]
[1777266000197,55.98,78937.31,139.3,-0.01813,2e-05,1.9522]
[1777266000235,55.98,78937.31,139.3,-0.01813,2e-05,1.9522]
[1777266000693,55.97,78938.16,139.3,-0.01812,2e-05,1.95066]
[1777266000984,55.97,78950.08,139.3,-0.0179,2e-05,1.93118]
[1777266006019,55.97,78949.6,139.3,-0.01791,2e-05,1.93176]
[1777266011054,55.97,78942.02,139.3,-0.01804,2e-05,1.94389]
[1777266016089,55.97,78941.24,139.3,-0.01805,2e-05,1.94484]
[1777266021124,55.97,78932.39,139.3,-0.01821,2e-05,1.95904]
[1777266026159,55.96,78932.33,139.3,-0.01821,2e-05,1.95872]
[1777266031194,55.96,78932.75,139.3,-0.01816,2e-05,1.9543]
[1777266036229,55.96,78919.14,139.3,-0.01841,2e-05,1.97635]
[1777266041264,55.96,78917.23,139.3,-0.01844,2e-05,1.97906]
[1777266046299,55.95,78910.72,139.3,-0.01855,2e-05,1.98913]
[1777266051334,55.95,78911.35,139.3,-0.01853,2e-05,1.98741]
[1777266056370,55.94,78907.16,139.3,-0.0186,2e-05,1.99377]
[1777266061405,55.94,78902.65,139.3,-0.01868,2e-05,2.00061]
[1777266066443,55.93,78896.7,139.3,-0.01878,2e-05,2.00979]
[1777266071488,55.93,78894.39,139.3,-0.01881,2e-05,2.01285]
[1777266076526,55.92,78892.87,139.3,-0.01883,2e-05,2.01453]
[1777266081561,55.91,78889.81,139.3,-0.01888,2e-05,2.01877]
[1777266087603,55.91,78888.9,139.3,-0.01889,2e-05,2.01914]
[1777266092638,55.9,78887.51,139.3,-0.01887,2e-05,2.01724]
[1777266097673,55.89,78881.23,139.3,-0.01898,2e-05,2.02689]
[1777266102708,55.89,78867.35,139.3,-0.01923,2e-05,2.04938]
[1777266104737,55.89,78863.61,139.3,-0.0193,2e-05,2.05553]
[1777266106416,55.88,78861.7,139.3,-0.01933,2e-05,2.05854]
[1777266107368,55.88,78856.48,139.3,-0.01943,2e-05,2.06709]
[1777266109621,55.88,78841.61,139.3,-0.01972,2e-05,2.09256]
[1777266112732,55.87,78840.42,139.3,-0.01973,2e-05,2.09359]
[1777266117815,55.86,78845.34,139.3,-0.01962,2e-05,2.0836]
[1777266122850,55.86,78840.63,139.3,-0.0197,2e-05,2.09061]
[1777266127885,55.85,78831.73,139.3,-0.01986,2e-05,2.10488]
[1777266131913,55.84,78845.42,139.3,-0.01958,2e-05,2.08005]
[1777266136948,55.83,78843.57,139.3,-0.0196,2e-05,2.08214]
[1777266141984,55.83,78843.22,139.3,-0.0196,2e-05,2.08163]
[1777266147018,55.82,78841.81,139.3,-0.01961,2e-05,2.08296]
[1777266152054,55.81,78852.99,139.3,-0.01935,2e-05,2.05928]
[1777266157092,55.81,78856.72,139.3,-0.01927,2e-05,2.05199]
[1777266162126,55.8,78867.4,139.3,-0.01906,2e-05,2.03295]
[1777266167162,55.8,78864.63,139.3,-0.0191,2e-05,2.03691]
[1777266172197,55.79,78862.48,139.3,-0.01913,2e-05,2.0398]
[1777266177232,55.79,78863.23,139.3,-0.01911,2e-05,2.03774]
[1777266182268,55.78,78866.04,139.3,-0.01905,2e-05,2.0322]
[1777266187303,55.78,78870.96,139.3,-0.01895,2e-05,2.02319]
[1777266192338,55.78,78873.3,139.3,-0.0189,2e-05,2.01866]
[1777266197373,55.77,78873.65,139.3,-0.01888,2e-05,2.0174]
[1777266202408,55.77,78874.67,139.3,-0.01886,2e-05,2.01514]
[1777266207442,55.76,78874.28,139.3,-0.01886,2e-05,2.01527]
[1777266212478,55.76,78867.05,139.3,-0.01896,2e-05,2.02369]
[1777266217513,55.76,78867.42,139.3,-0.01895,2e-05,2.02242]
[1777266222548,55.75,78862.34,139.3,-0.01904,2e-05,2.03043]
[1777266227583,55.75,78864.35,139.3,-0.01899,2e-05,2.02635]
[1777266232618,55.74,78862.41,139.3,-0.01902,2e-05,2.029]
[1777266237655,55.74,78850.51,139.3,-0.01924,2e-05,2.04864]
[1777266242690,55.73,78841.44,139.3,-0.01941,2e-05,2.06336]
[1777266247725,55.73,78835.23,139.3,-0.01952,2e-05,2.07305]
[1777266252759,55.72,78834.72,139.3,-0.01951,2e-05,2.07284]
[1777266257795,55.71,78837.17,139.3,-0.01945,2e-05,2.06748]
[1777266262831,55.71,78834.03,139.3,-0.0195,2e-05,2.07179]
[1777266267866,55.7,78834.57,139.3,-0.01948,2e-05,2.06968]
[1777266272901,55.69,78831.82,139.3,-0.01949,2e-05,2.06992]
[1777266277936,55.68,78824.58,139.3,-0.01962,2e-05,2.08124]
[1777266282973,55.67,78822.95,139.3,-0.01964,2e-05,2.08278]
[1777266285994,55.67,78812.39,139.3,-0.01983,2e-05,2.1004]
[1777266288627,55.67,78809.9,139.3,-0.01988,2e-05,2.10447]
[1777266289019,55.66,78798.12,139.3,-0.02011,2e-05,2.12459]
[1777266290571,55.66,78798.12,139.3,-0.02011,2e-05,2.12459]
[1777266293631,55.66,78784.54,139.3,-0.02037,2e-05,2.14761]
[1777266298686,55.65,78785.2,139.3,-0.02034,2e-05,2.14463]
[1777266300248,55.64,78784.52,139.3,-0.02034,2e-05,2.14513]
[1777266300566,55.64,78784.52,139.3,-0.02034,2e-05,2.14513]
[1777266300699,55.64,78784.52,139.3,-0.02034,2e-05,2.14513]
[1777266300722,55.64,78784.52,139.3,-0.02034,2e-05,2.14513]
[1777266307145,55.62,78770.42,139.3,-0.0206,2e-05,2.16735]
[1777266310829,55.62,78771.03,139.3,-0.02057,2e-05,2.1655]
[1777266316211,55.6,78767.48,139.3,-0.02062,2e-05,2.16932]
[1777266321341,55.59,78765.33,139.3,-0.02065,2e-05,2.17167]
[1777266324267,55.58,78751.83,139.3,-0.02091,2e-05,2.1945]
[1777266329303,55.57,78746.73,139.3,-0.02099,2e-05,2.20161]
[1777266331679,55.57,78747.86,139.3,-0.02096,2e-05,2.19912]
[1777266337359,55.55,78750.84,139.3,-0.02083,2e-05,2.18737]
[1777266342400,55.54,78749.47,139.3,-0.02084,2e-05,2.18777]
[1777266346452,55.53,78746.29,139.3,-0.02089,2e-05,2.19226]
[1777266352470,55.51,78746.45,139.3,-0.02085,2e-05,2.18897]
[1777266357505,55.5,78749.44,139.3,-0.02077,2e-05,2.18141]
[1777266362544,55.48,78747.55,139.3,-0.02078,2e-05,2.18271]
[1777266367393,55.47,78746.69,139.3,-0.02078,2e-05,2.18213]
[1777266372620,55.45,78749.3,139.3,-0.02069,2e-05,2.17489]
[1777266377655,55.44,78750.43,139.3,-0.02065,2e-05,2.17079]
[1777266378746,55.44,78750.43,139.3,-0.02065,2e-05,2.17079]
[1777266384704,55.42,78747.06,139.3,-0.02068,2e-05,2.17397]
[1777266389739,55.41,78747.7,139.3,-0.02065,2e-05,2.17072]
[1777266394774,55.4,78750.39,139.3,-0.02054,2e-05,2.16041]
[1777266399809,55.38,78749.25,139.3,-0.02054,2e-05,2.16046]
[1777266404846,55.37,78748.49,139.3,-0.02053,2e-05,2.15981]
[1777266409880,55.36,78750.62,139.3,-0.02047,2e-05,2.15403]
[1777266414915,55.35,78748.76,139.3,-0.02048,2e-05,2.15543]
[1777266419950,55.34,78749.1,139.3,-0.02045,2e-05,2.15291]
[1777266424985,55.32,78747.12,139.3,-0.02047,2e-05,2.15457]
[1777266430021,55.31,78749.66,139.3,-0.0204,2e-05,2.14815]
[1777266435056,55.3,78752.32,139.3,-0.02033,2e-05,2.14161]
[1777266440091,55.29,78745.72,139.3,-0.02044,2e-05,2.15167]
[1777266445126,55.28,78748.42,139.3,-0.02037,2e-05,2.14499]
[1777266450163,55.27,78749.75,139.3,-0.02032,2e-05,2.1409]
[1777266452176,55.26,78762.0,139.3,-0.02003,2e-05,2.11501]
[1777266457211,55.25,78762.48,139.3,-0.02001,2e-05,2.11272]
[1777266462247,55.25,78751.56,139.3,-0.02021,2e-05,2.13068]
[1777266467282,55.24,78752.56,139.3,-0.02017,2e-05,2.12731]
[1777266472317,55.23,78751.47,139.3,-0.02018,2e-05,2.1277]
[1777266477352,55.22,78754.96,139.3,-0.02009,2e-05,2.11998]
[1777266482387,55.21,78751.09,139.3,-0.02015,2e-05,2.12542]
[1777266487421,55.2,78750.81,139.3,-0.02014,2e-05,2.12437]
[1777266492457,55.19,78753.26,139.3,-0.02008,2e-05,2.11852]
[1777266497491,55.18,78752.84,139.3,-0.02007,2e-05,2.11782]
[1777266503534,55.17,78755.06,139.3,-0.02,2e-05,2.11213]
[1777266509576,55.16,78753.25,139.3,-0.02002,2e-05,2.11361]
[1777266512360,55.15,78750.31,139.3,-0.02004,2e-05,2.11488]
[1777266514614,55.15,78734.4,139.3,-0.02036,2e-05,2.14242]
[1777266515297,55.15,78734.4,139.3,-0.02036,2e-05,2.14242]
[1777266520656,55.14,78738.54,139.3,-0.02025,2e-05,2.13302]
[1777266521932,55.14,78738.54,139.3,-0.02025,2e-05,2.13302]
[1777266521965,55.14,78738.54,139.3,-0.02025,2e-05,2.13302]
[1777266524475,55.13,78730.7,139.3,-0.0204,2e-05,2.14613]
[1777266529721,55.12,78728.71,139.3,-0.02042,2e-05,2.14765]
[1777266534757,55.11,78728.54,139.3,-0.0204,2e-05,2.14624]
[1777266537779,55.1,78728.83,139.3,-0.02039,2e-05,2.14504]
[1777266543820,55.09,78725.51,139.3,-0.02043,2e-05,2.14831]
[1777266544406,55.09,78725.51,139.3,-0.02043,2e-05,2.14831]
[1777266546844,55.08,78695.21,139.3,-0.02105,2e-05,2.20274]
[1777266549865,55.07,78682.72,139.3,-0.02129,2e-05,2.22401]
[1777266554899,55.06,78677.26,139.3,-0.02138,2e-05,2.23174]
[1777266559938,55.04,78679.45,139.3,-0.02131,2e-05,2.2253]
[1777266561952,55.04,78692.94,139.3,-0.02101,2e-05,2.19949]
[1777266564910,55.03,78683.93,139.3,-0.02119,2e-05,2.21525]
[1777266565947,55.03,78678.79,139.3,-0.0213,2e-05,2.22432]
[1777266567349,55.02,78674.58,139.3,-0.02138,2e-05,2.23119]
[1777266567878,55.02,78674.58,139.3,-0.02138,2e-05,2.23119]
[1777266569001,55.02,78691.2,139.3,-0.02101,2e-05,2.19957]
[1777266572022,55.01,78701.03,139.3,-0.02076,2e-05,2.17692]
[1777266577057,55.0,78703.83,139.3,-0.02068,2e-05,2.16991]
[1777266579414,54.99,78711.71,139.3,-0.02051,2e-05,2.1549]
[1777266585114,54.98,78710.54,139.3,-0.02051,2e-05,2.15503]
[1777266590149,54.97,78717.32,139.3,-0.02036,2e-05,2.1412]
[1777266592163,54.97,78729.33,139.3,-0.0201,2e-05,2.11906]
[1777266595255,54.96,78735.98,139.3,-0.01996,2e-05,2.10642]
[1777266600570,54.95,78736.91,139.3,-0.01993,2e-05,2.10355]
[1777266600572,54.95,78736.91,139.3,-0.01993,2e-05,2.10355]
[1777266600591,54.95,78736.91,139.3,-0.01993,2e-05,2.10355]
[1777266600726,54.95,78736.91,139.3,-0.01993,2e-05,2.10355]
[1777266600742,54.95,78736.91,139.3,-0.01993,2e-05,2.10355]
[1777266606262,54.94,78729.49,139.3,-0.02006,2e-05,2.11527]
[1777266612114,54.94,78730.06,139.3,-0.02004,2e-05,2.11324]
[1777266617340,54.93,78732.63,139.3,-0.01997,2e-05,2.10747]
[1777266622374,54.93,78733.95,139.3,-0.01994,2e-05,2.10447]
[1777266627409,54.92,78730.88,139.3,-0.01999,2e-05,2.1093]
[1777266632446,54.92,78731.02,139.3,-0.01995,2e-05,2.105]
[1777266637481,54.92,78736.67,139.3,-0.01983,2e-05,2.09438]
[1777266642516,54.91,78732.74,139.3,-0.01991,2e-05,2.10083]
[1777266647551,54.91,78739.21,139.3,-0.01977,2e-05,2.08879]
[1777266649565,54.91,78727.48,139.3,-0.02,2e-05,2.10944]
[1777266654599,54.9,78731.4,139.3,-0.01992,2e-05,2.10179]
[1777266660642,54.9,78724.64,139.3,-0.02005,2e-05,2.11304]
[1777266665677,54.89,78725.08,139.3,-0.02003,2e-05,2.11157]
[1777266670712,54.89,78721.65,139.3,-0.02009,2e-05,2.117]
[1777266675746,54.88,78716.0,139.3,-0.0202,2e-05,2.12641]
[1777266678908,54.88,78703.51,139.3,-0.02045,2e-05,2.14845]
[1777266680783,54.88,78691.05,139.3,-0.0207,2e-05,2.17073]
[1777266685818,54.87,78698.7,139.3,-0.02053,2e-05,2.1556]
[1777266688839,54.87,78686.96,139.3,-0.02077,2e-05,2.17632]
[1777266693877,54.86,78675.17,139.3,-0.02097,2e-05,2.19329]
[1777266695520,54.86,78669.24,139.3,-0.02109,2e-05,2.20398]
[1777266698348,54.85,78664.44,139.3,-0.02118,2e-05,2.21197]
[1777266699579,54.85,78664.93,139.3,-0.02117,2e-05,2.21074]
[1777266701459,54.85,78667.34,139.3,-0.02111,2e-05,2.20565]
[1777266702840,54.85,78670.17,139.3,-0.02105,2e-05,2.20011]
[1777266704407,54.84,78657.6,139.3,-0.02131,2e-05,2.2228]
[1777266704516,54.84,78657.6,139.3,-0.02131,2e-05,2.2228]
[1777266706979,54.84,78652.41,139.3,-0.02141,2e-05,2.23183]
[1777266707629,54.83,78646.99,139.3,-0.02152,2e-05,2.24125]
[1777266710010,54.83,78635.83,139.3,-0.02175,2e-05,2.26108]
[1777266711108,54.83,78635.83,139.3,-0.02175,2e-05,2.26108]
[1777266713797,54.82,78629.55,139.3,-0.02188,2e-05,2.2717]
[1777266716012,54.81,78629.27,139.3,-0.02187,2e-05,2.27139]
[1777266720042,54.8,78625.14,139.3,-0.02194,2e-05,2.27751]
[1777266725115,54.79,78628.59,139.3,-0.02184,2e-05,2.26853]
[1777266730150,54.78,78626.77,139.3,-0.02186,2e-05,2.26994]
[1777266735257,54.77,78627.7,139.3,-0.02182,2e-05,2.26655]
[1777266736209,54.76,78627.32,139.3,-0.02182,2e-05,2.26686]
[1777266736321,54.76,78616.03,139.3,-0.02206,2e-05,2.28789]
[1777266737209,54.76,78599.82,139.3,-0.02242,2e-05,2.31848]
[1777266737738,54.76,78599.82,139.3,-0.02242,2e-05,2.31848]
[1777266738216,54.76,78580.85,139.3,-0.02284,2e-05,2.3547]
[1777266742183,54.75,78580.01,139.3,-0.02284,2e-05,2.3546]
[1777266742245,54.74,78580.49,139.3,-0.02282,2e-05,2.3531]
[1777266744259,54.76,78560.68,139.3,-0.02331,2e-05,2.39453]
[1777266749303,54.81,78567.18,139.3,-0.02326,2e-05,2.39076]
[1777266752335,54.82,78582.4,139.3,-0.02291,2e-05,2.35959]
[1777266757368,54.83,78577.43,139.3,-0.02303,2e-05,2.37045]
[1777266762406,54.84,78581.35,139.3,-0.02296,2e-05,2.36391]
[1777266764537,54.84,78582.35,139.3,-0.02294,2e-05,2.36219]
[1777266764559,54.84,78582.35,139.3,-0.02294,2e-05,2.36219]
[1777266770459,54.83,78596.04,139.3,-0.0226,2e-05,2.33344]
[1777266775495,54.82,78600.15,139.3,-0.02249,2e-05,2.32364]
[1777266777169,54.82,78600.15,139.3,-0.02249,2e-05,2.32364]
[1777266780530,54.82,78611.35,139.3,-0.02224,2e-05,2.30239]
[1777266785565,54.83,78601.76,139.3,-0.02247,2e-05,2.32241]
[1777266790600,54.84,78603.22,139.3,-0.02246,2e-05,2.32116]
[1777266795635,54.85,78606.15,139.3,-0.02241,2e-05,2.31715]
[1777266797649,54.85,78596.12,139.3,-0.02264,2e-05,2.3371]
[1777266801678,54.86,78613.15,139.3,-0.02228,2e-05,2.30554]
[1777266802709,54.86,78613.15,139.3,-0.02228,2e-05,2.30554]
[1777266804028,54.86,78617.09,139.3,-0.02219,2e-05,2.29836]
[1777266804111,54.86,78620.59,139.3,-0.02212,2e-05,2.29241]
[1777266808819,54.85,78624.12,139.3,-0.02202,2e-05,2.28396]
[1777266810172,54.85,78628.21,139.3,-0.02193,2e-05,2.2762]
[1777266810197,54.85,78631.09,139.3,-0.02186,2e-05,2.26993]
[1777266815788,54.86,78623.48,139.3,-0.02202,2e-05,2.28285]
[1777266818809,54.87,78596.75,139.3,-0.02263,2e-05,2.33522]
[1777266820018,54.87,78577.49,139.3,-0.02307,2e-05,2.37296]
[1777266822839,54.87,78590.4,139.3,-0.02279,2e-05,2.34854]
[1777266823526,54.87,78590.4,139.3,-0.02279,2e-05,2.34854]
[1777266823846,54.87,78571.34,139.3,-0.02322,2e-05,2.38602]
[1777266828881,54.88,78570.79,139.3,-0.02325,2e-05,2.3881]
[1777266831324,54.88,78583.93,139.3,-0.02295,2e-05,2.36304]
[1777266831902,54.88,78564.46,139.3,-0.0234,2e-05,2.40121]
[1777266832909,54.89,78553.74,139.3,-0.02365,2e-05,2.4226]
[1777266838030,54.89,78544.34,139.3,-0.02388,2e-05,2.44189]
[1777266838462,54.89,78530.8,139.3,-0.02421,2e-05,2.46929]
[1777266840965,54.89,78520.78,139.3,-0.02445,2e-05,2.48964]
[1777266846004,54.89,78509.11,139.3,-0.02473,2e-05,2.51348]
[1777266849025,54.89,78537.87,139.3,-0.02404,2e-05,2.45523]
[1777266851244,54.89,78514.95,139.3,-0.02459,2e-05,2.50157]
[1777266855067,54.89,78493.26,139.3,-0.02512,2e-05,2.54599]
[1777266858172,54.89,78479.02,139.3,-0.02547,2e-05,2.57522]
[1777266861109,54.89,78493.04,139.3,-0.02512,2e-05,2.5458]
[1777266862116,54.88,78477.27,139.3,-0.02549,2e-05,2.57728]
[1777266867151,54.87,78480.86,139.3,-0.02538,2e-05,2.56733]
[1777266868159,54.87,78493.85,139.3,-0.02505,2e-05,2.54049]
[1777266870173,54.86,78514.77,139.3,-0.02453,2e-05,2.49656]
[1777266872187,54.86,78527.46,139.3,-0.02419,2e-05,2.46715]
[1777266875208,54.86,78539.06,139.3,-0.02392,2e-05,2.44403]
[1777266877222,54.86,78554.32,139.3,-0.02356,2e-05,2.41383]
[1777266879236,54.86,78526.35,139.3,-0.02423,2e-05,2.47002]
[1777266880363,54.86,78511.9,139.3,-0.02457,2e-05,2.49931]
[1777266883264,54.86,78488.27,139.3,-0.02515,2e-05,2.54769]
[1777266884271,54.86,78475.43,139.3,-0.02547,2e-05,2.57421]
[1777266886288,54.86,78464.0,139.3,-0.02575,3e-05,2.59781]
[1777266887454,54.86,78452.81,139.3,-0.02603,3e-05,2.62115]
[1777266892238,54.86,78448.81,139.3,-0.02613,3e-05,2.62897]
[1777266894355,54.84,78431.98,139.3,-0.02653,3e-05,2.6621]
[1777266898917,54.82,78440.1,139.3,-0.02627,3e-05,2.64105]
[1777266903421,54.83,78416.41,139.3,-0.0269,3e-05,2.69298]
[1777266904576,54.83,78399.97,139.3,-0.02734,3e-05,2.72867]
[1777266909464,54.81,78409.98,139.3,-0.02703,3e-05,2.7036]
[1777266910471,54.81,78429.13,139.3,-0.02653,3e-05,2.66239]
[1777266914567,54.81,78401.29,139.3,-0.02726,3e-05,2.72251]
[1777266915509,54.81,78380.94,139.3,-0.02781,3e-05,2.76692]
[1777266918531,54.8,78367.25,139.3,-0.02816,3e-05,2.79577]
[1777266918706,54.8,78367.25,139.3,-0.02816,3e-05,2.79577]
[1777266920562,54.8,78365.56,139.3,-0.02821,3e-05,2.79939]
[1777266920582,54.8,78338.23,139.3,-0.02896,3e-05,2.8604]
[1777266921413,54.8,78338.23,139.3,-0.02896,3e-05,2.8604]
[1777266921447,54.8,78338.23,139.3,-0.02896,3e-05,2.8604]
[1777266921470,54.8,78338.23,139.3,-0.02896,3e-05,2.8604]
[1777266921626,54.8,78321.79,139.3,-0.02942,3e-05,2.8972]
[1777266923184,54.79,78317.47,139.3,-0.0295,3e-05,2.9043]
[1777266926360,54.75,78313.58,139.3,-0.02953,3e-05,2.90636]
[1777266927915,54.73,78300.35,139.3,-0.02986,3e-05,2.93295]
[1777266930627,54.68,78281.61,139.3,-0.03028,3e-05,2.96633]
[1777266932640,54.64,78290.69,139.3,-0.02989,3e-05,2.93357]
[1777266934228,54.62,78295.48,139.3,-0.02971,3e-05,2.91915]
[1777266934447,54.62,78295.48,139.3,-0.02971,3e-05,2.91915]
[1777266934654,54.6,78276.77,139.3,-0.03021,3e-05,2.95904]
[1777266935864,54.58,78270.0,139.3,-0.03036,3e-05,2.97087]
[1777266936668,54.59,78267.92,139.3,-0.03044,3e-05,2.97781]
[1777266938682,54.61,78247.72,139.3,-0.03108,3e-05,3.02884]
[1777266939669,54.61,78247.72,139.3,-0.03108,3e-05,3.02884]
[1777266939710,54.61,78247.72,139.3,-0.03108,3e-05,3.02884]
[1777266939695,54.62,78262.48,139.3,-0.03066,3e-05,2.99531]
[1777266940702,54.59,78270.81,139.3,-0.03036,3e-05,2.97138]
[1777266941709,54.57,78259.3,139.3,-0.03065,3e-05,2.99407]
[1777266942815,54.55,78251.54,139.3,-0.03082,3e-05,3.00772]
[1777266943723,54.56,78266.46,139.3,-0.0304,3e-05,2.97431]
[1777266944731,54.57,78295.09,139.3,-0.0296,3e-05,2.91021]
[1777266945340,54.57,78295.09,139.3,-0.0296,3e-05,2.91021]
[1777266945739,54.57,78276.1,139.3,-0.03015,3e-05,2.95423]
[1777266946400,54.57,78276.1,139.3,-0.03015,3e-05,2.95423]
[1777266947020,54.57,78276.1,139.3,-0.03015,3e-05,2.95423]
[1777266947042,54.57,78262.4,139.3,-0.03054,3e-05,2.98567]
[1777266948081,54.57,78262.4,139.3,-0.03054,3e-05,2.98567]
[1777266949004,54.54,78255.66,139.3,-0.03069,3e-05,2.99704]
[1777266949536,54.53,78255.9,139.3,-0.03064,3e-05,2.99358]
[1777266950235,54.53,78255.9,139.3,-0.03064,3e-05,2.99358]
[1777266950533,54.53,78255.9,139.3,-0.03064,3e-05,2.99358]
[1777266950579,54.53,78259.2,139.3,-0.03055,3e-05,2.98607]
[1777266950796,54.53,78229.14,139.3,-0.03144,3e-05,3.05683]
[1777266955724,54.53,78217.78,139.3,-0.03179,3e-05,3.08479]
[1777266960148,54.54,78214.53,139.3,-0.0319,3e-05,3.09313]
[1777266961883,54.54,78189.2,139.3,-0.03268,3e-05,3.1544]
[1777266962891,54.53,78171.83,139.3,-0.03321,3e-05,3.19609]
[1777266964012,54.53,78152.78,139.3,-0.0338,3e-05,3.24163]
[1777266965227,54.53,78142.98,139.3,-0.03411,3e-05,3.26574]
[1777266965912,54.51,78153.43,139.3,-0.03374,3e-05,3.23734]
[1777266966919,54.5,78172.66,139.3,-0.03311,3e-05,3.18805]
[1777266967930,54.5,78157.44,139.3,-0.03359,3e-05,3.22534]
[1777266968933,54.5,78143.76,139.3,-0.03402,3e-05,3.25905]
[1777266969940,54.49,78160.85,139.3,-0.03345,3e-05,3.21447]
[1777266971954,54.48,78180.95,139.3,-0.03279,3e-05,3.16258]
[1777266973985,54.47,78195.89,139.3,-0.03232,3e-05,3.12583]
[1777266975359,54.47,78183.09,139.3,-0.03271,3e-05,3.15681]
[1777266976802,54.46,78156.31,139.3,-0.03353,3e-05,3.22072]
[1777266977183,54.46,78167.88,139.3,-0.03317,3e-05,3.19227]
[1777266977999,54.46,78179.05,139.3,-0.03282,3e-05,3.16486]
[1777266983007,54.46,78183.61,139.3,-0.03267,3e-05,3.15352]
[1777266983549,54.46,78183.61,139.3,-0.03267,3e-05,3.15352]
[1777266983625,54.46,78158.49,139.3,-0.03346,3e-05,3.2148]
[1777266984042,54.46,78139.72,139.3,-0.03405,3e-05,3.26128]
[1777266985049,54.45,78130.24,139.3,-0.03433,3e-05,3.28269]
[1777266987063,54.44,78116.24,139.3,-0.03475,3e-05,3.31478]
[1777266989355,54.43,78111.82,139.3,-0.03489,3e-05,3.32562]
[1777266989768,54.43,78111.82,139.3,-0.03489,3e-05,3.32562]
[1777266989796,54.43,78092.53,139.3,-0.03552,3e-05,3.37382]
[1777266990314,54.43,78047.99,139.3,-0.03703,3e-05,3.48876]
[1777266992107,54.36,78036.07,139.3,-0.03721,3e-05,3.50088]
[1777266994413,54.32,78034.57,139.3,-0.03716,3e-05,3.49744]
[1777266994507,54.28,78054.07,139.3,-0.0364,3e-05,3.43932]
[1777266996140,54.23,78065.08,139.3,-0.03588,3e-05,3.39991]
[1777266997147,54.23,78092.86,139.3,-0.03495,3e-05,3.32847]
[1777266998146,54.23,78092.86,139.3,-0.03495,3e-05,3.32847]
[1777266998159,54.23,78119.75,139.3,-0.03407,3e-05,3.26042]
[1777267000230,54.22,78129.01,139.3,-0.03376,3e-05,3.23669]
[1777267001185,54.22,78150.56,139.3,-0.03307,3e-05,3.18312]
[1777267002426,54.22,78150.56,139.3,-0.03307,3e-05,3.18312]
[1777267002466,54.22,78164.0,139.3,-0.03265,3e-05,3.15001]
[1777267005217,54.22,78179.04,139.3,-0.03218,3e-05,3.11314]
[1777267006097,54.22,78179.04,139.3,-0.03218,3e-05,3.11314]
[1777267007234,54.22,78210.87,139.3,-0.03121,3e-05,3.03679]
[1777267008517,54.22,78210.87,139.3,-0.03121,3e-05,3.03679]
[1777267010199,54.22,78218.6,139.3,-0.03099,3e-05,3.01895]
[1777267010527,54.22,78218.6,139.3,-0.03099,3e-05,3.01895]
[1777267013840,54.22,78235.23,139.3,-0.0305,3e-05,2.98012]
[1777267014719,54.22,78214.8,139.3,-0.03111,3e-05,3.02851]
[1777267017301,54.23,78204.41,139.3,-0.03142,3e-05,3.05357]
[1777267021585,54.23,78191.29,139.3,-0.03183,3e-05,3.08561]
[1777267022843,54.23,78150.15,139.3,-0.03311,3e-05,3.18569]
[1777267023861,54.23,78122.12,139.3,-0.034,3e-05,3.25498]
[1777267024315,54.23,78122.12,139.3,-0.034,3e-05,3.25498]
[1777267024368,54.23,78132.92,139.3,-0.03365,3e-05,3.22809]
[1777267025375,54.23,78147.6,139.3,-0.03318,3e-05,3.19165]
[1777267026729,54.23,78164.42,139.3,-0.03265,3e-05,3.15033]
[1777267027572,54.23,78140.38,139.3,-0.03341,3e-05,3.20938]
[1777267028824,54.23,78107.35,139.3,-0.03447,3e-05,3.29144]
[1777267029751,54.22,78081.14,139.3,-0.03533,3e-05,3.35764]
[1777267030109,54.22,78081.14,139.3,-0.03533,3e-05,3.35764]
[1777267030602,54.22,78081.14,139.3,-0.03533,3e-05,3.35764]
[1777267030655,54.22,78060.84,139.3,-0.03601,3e-05,3.40974]
[1777267030940,54.22,78060.84,139.3,-0.03601,3e-05,3.40974]
[1777267031599,54.22,78051.72,139.3,-0.03632,3e-05,3.43296]
[1777267032833,54.22,78051.72,139.3,-0.03632,3e-05,3.43296]
[1777267033139,54.22,78044.57,139.3,-0.03656,3e-05,3.4514]
[1777267033929,54.22,78051.43,139.3,-0.03632,3e-05,3.43358]
[1777267034084,54.22,78051.43,139.3,-0.03632,3e-05,3.43358]
[1777267034136,54.22,78051.43,139.3,-0.03632,3e-05,3.43358]
[1777267034438,54.21,78061.46,139.3,-0.03595,3e-05,3.4053]
[1777267035893,54.21,78061.46,139.3,-0.03595,3e-05,3.4053]
[1777267035445,54.2,78071.24,139.3,-0.03561,3e-05,3.37902]
[1777267037459,54.19,78087.57,139.3,-0.03504,3e-05,3.33523]
[1777267039009,54.19,78091.49,139.3,-0.0349,3e-05,3.32427]
[1777267040109,54.18,78093.32,139.3,-0.03482,3e-05,3.31868]
[1777267040480,54.18,78104.66,139.3,-0.03444,3e-05,3.28911]
[1777267041487,54.18,78122.81,139.3,-0.03384,3e-05,3.24303]
[1777267044273,54.17,78118.15,139.3,-0.03398,3e-05,3.25363]
[1777267047562,54.17,78124.49,139.3,-0.03377,3e-05,3.23703]
[1777267049670,54.17,78123.95,139.3,-0.03378,3e-05,3.23812]
[1777267051751,54.16,78113.89,139.3,-0.0341,3e-05,3.26297]
[1777267051852,54.16,78101.98,139.3,-0.03444,3e-05,3.28821]
[1777267056970,54.16,78107.69,139.3,-0.03425,3e-05,3.27303]
[1777267058605,54.16,78123.93,139.3,-0.03372,3e-05,3.23204]
[1777267062633,54.15,78133.41,139.3,-0.03341,3e-05,3.20792]
[1777267063812,54.15,78133.41,139.3,-0.03341,3e-05,3.20792]
[1777267064650,54.15,78153.7,139.3,-0.03277,3e-05,3.15788]
[1777267065657,54.15,78165.06,139.3,-0.03241,3e-05,3.13007]
[1777267068954,54.15,78158.39,139.3,-0.03262,3e-05,3.14644]
[1777267069684,54.15,78147.84,139.3,-0.03295,3e-05,3.17234]
[1777267072749,54.15,78151.35,139.3,-0.03284,3e-05,3.1637]
[1777267072915,54.15,78141.31,139.3,-0.03316,3e-05,3.18838]
[1777267073359,54.15,78141.31,139.3,-0.03316,3e-05,3.18838]
[1777267073717,54.15,78090.23,139.3,-0.03481,3e-05,3.31607]
[1777267074724,54.15,78077.69,139.3,-0.03522,3e-05,3.34766]
[1777267075738,54.15,78061.17,139.3,-0.03577,3e-05,3.38969]
[1777267078481,54.15,78069.65,139.3,-0.03548,3e-05,3.36753]
[1777267078753,54.15,78064.17,139.3,-0.03566,3e-05,3.3812]
[1777267079776,54.15,78064.17,139.3,-0.03566,3e-05,3.3812]
[1777267080408,54.15,78062.79,139.3,-0.0357,3e-05,3.3848]
[1777267080605,54.15,78062.79,139.3,-0.0357,3e-05,3.3848]
[1777267080771,54.15,78079.11,139.3,-0.03516,3e-05,3.34301]
[1777267081784,54.15,78099.45,139.3,-0.03449,3e-05,3.29147]
[1777267082392,54.15,78099.45,139.3,-0.03449,3e-05,3.29147]
[1777267082956,54.15,78082.22,139.3,-0.03505,3e-05,3.33512]
[1777267083793,54.15,78072.24,139.3,-0.03539,3e-05,3.36078]
[1777267084690,54.15,78072.24,139.3,-0.03539,3e-05,3.36078]
[1777267086193,54.15,78079.59,139.3,-0.03515,3e-05,3.34216]
[1777267086396,54.15,78079.59,139.3,-0.03515,3e-05,3.34216]
[1777267088699,54.15,78072.56,139.3,-0.03538,3e-05,3.36029]
[1777267088828,54.15,78061.73,139.3,-0.03575,3e-05,3.38813]
[1777267091747,54.15,78064.48,139.3,-0.03565,3e-05,3.38108]
[1777267092396,54.15,78071.69,139.3,-0.03541,3e-05,3.36261]
[1777267094061,54.15,78059.25,139.3,-0.03583,3e-05,3.39464]
[1777267094878,54.15,78059.25,139.3,-0.03583,3e-05,3.39464]
[1777267094978,54.15,78048.19,139.3,-0.03621,3e-05,3.42374]
[1777267096006,54.16,78053.39,139.3,-0.03604,3e-05,3.41074]
[1777267098125,54.16,78064.11,139.3,-0.03569,3e-05,3.38412]
[1777267098798,54.16,78064.11,139.3,-0.03569,3e-05,3.38412]
[1777267098900,54.16,78080.67,139.3,-0.03515,3e-05,3.34226]
[1777267099512,54.16,78080.67,139.3,-0.03515,3e-05,3.34226]
[1777267100685,54.16,78075.69,139.3,-0.03531,3e-05,3.35494]
[1777267100914,54.16,78067.16,139.3,-0.0356,3e-05,3.37673]
[1777267101873,54.16,78067.16,139.3,-0.0356,3e-05,3.37673]
[1777267101928,54.17,78070.74,139.3,-0.03548,3e-05,3.36809]
[1777267102015,54.17,78070.74,139.3,-0.03548,3e-05,3.36809]
[1777267102935,54.17,78091.28,139.3,-0.0348,3e-05,3.3158]
[1777267103016,54.17,78091.28,139.3,-0.0348,3e-05,3.3158]
[1777267104477,54.17,78087.49,139.3,-0.03493,3e-05,3.32554]
[1777267104911,54.17,78087.49,139.3,-0.03493,3e-05,3.32554]
[1777267104960,54.17,78096.67,139.3,-0.03463,3e-05,3.30241]
[1777267106153,54.17,78093.56,139.3,-0.03473,3e-05,3.31042]
[1777267107895,54.17,78094.24,139.3,-0.03471,3e-05,3.30884]
[1777267109716,54.17,78100.91,139.3,-0.0345,3e-05,3.29231]
[1777267110915,54.17,78103.15,139.3,-0.03443,3e-05,3.28684]
[1777267110996,54.17,78103.15,139.3,-0.03443,3e-05,3.28684]
[1777267113487,54.17,78099.99,139.3,-0.03449,3e-05,3.29098]
[1777267113978,54.17,78099.99,139.3,-0.03449,3e-05,3.29098]
[1777267114028,54.17,78102.74,139.3,-0.03441,3e-05,3.28423]
[1777267116323,54.18,78104.72,139.3,-0.03435,3e-05,3.27995]
[1777267116888,54.18,78104.72,139.3,-0.03435,3e-05,3.27995]
[1777267116897,54.18,78104.72,139.3,-0.03435,3e-05,3.27995]
[1777267117160,54.19,78097.79,139.3,-0.03459,3e-05,3.29881]
[1777267118063,54.19,78056.0,139.3,-0.03599,3e-05,3.40615]
[1777267119387,54.19,78056.0,139.3,-0.03599,3e-05,3.40615]
[1777267119466,54.19,78066.69,139.3,-0.03565,3e-05,3.37969]
[1777267120311,54.19,78066.69,139.3,-0.03565,3e-05,3.37969]
[1777267120605,54.19,78066.69,139.3,-0.03565,3e-05,3.37969]
[1777267121166,54.2,78073.34,139.3,-0.03543,3e-05,3.36321]
[1777267121757,54.2,78073.34,139.3,-0.03543,3e-05,3.36321]
[1777267121794,54.2,78062.13,139.3,-0.03582,3e-05,3.39251]
[1777267122454,54.2,78062.13,139.3,-0.03582,3e-05,3.39251]
[1777267122510,54.2,78052.87,139.3,-0.03613,3e-05,3.41682]
[1777267125648,54.22,78049.44,139.3,-0.0363,3e-05,3.4297]
[1777267128151,54.25,78059.9,139.3,-0.03601,3e-05,3.40782]
[1777267129080,54.25,78059.9,139.3,-0.03601,3e-05,3.40782]
[1777267129602,54.25,78059.9,139.3,-0.03601,3e-05,3.40782]
[1777267131909,54.25,78064.83,139.3,-0.03587,3e-05,3.39653]
[1777267132010,54.26,78052.62,139.3,-0.03629,3e-05,3.42852]
[1777267135800,54.26,78052.87,139.3,-0.03629,3e-05,3.42921]
[1777267136209,54.27,78072.48,139.3,-0.03564,3e-05,3.37915]
[1777267138069,54.27,78072.48,139.3,-0.03564,3e-05,3.37915]
[1777267141175,54.35,78072.76,139.3,-0.03585,3e-05,3.39545]
[1777267141550,54.35,78072.76,139.3,-0.03585,3e-05,3.39545]
[1777267144172,54.36,78063.77,139.3,-0.03617,3e-05,3.42015]
[1777267146795,54.36,78070.02,139.3,-0.03597,3e-05,3.40501]
[1777267148293,54.37,78059.75,139.3,-0.03634,3e-05,3.43302]
[1777267150307,54.38,78080.5,139.3,-0.03565,3e-05,3.38058]
[1777267151320,54.38,78080.5,139.3,-0.03565,3e-05,3.38058]
[1777267155342,54.44,78066.54,139.3,-0.03628,3e-05,3.42893]
[1777267157356,54.44,78053.9,139.3,-0.03673,3e-05,3.46265]
[1777267163033,54.45,78058.38,139.3,-0.0366,3e-05,3.45314]
[1777267167623,54.46,78058.4,139.3,-0.03662,3e-05,3.45495]
[1777267169254,54.47,78057.45,139.3,-0.03667,3e-05,3.45877]
[1777267172231,54.48,78052.78,139.3,-0.03681,3e-05,3.46769]
[1777267173577,54.48,78051.92,139.3,-0.03684,3e-05,3.47034]
[1777267175123,54.48,78051.88,139.3,-0.03685,3e-05,3.47126]
[1777267176280,54.48,78052.17,139.3,-0.03685,3e-05,3.47092]
[1777267181526,54.5,78055.48,139.3,-0.03677,3e-05,3.46493]
[1777267184547,54.5,78044.51,139.3,-0.03716,3e-05,3.49473]
[1777267189582,54.51,78045.5,139.3,-0.03715,3e-05,3.49403]
[1777267194617,54.52,78046.58,139.3,-0.03714,3e-05,3.49312]
[1777267197382,54.53,78047.43,139.3,-0.03712,3e-05,3.49167]
[1777267199545,54.53,78044.49,139.3,-0.03723,3e-05,3.50011]
[1777267204375,54.55,78038.82,139.3,-0.03749,3e-05,3.51973]
[1777267205454,54.57,78037.01,139.3,-0.0376,3e-05,3.5277]
[1777267205697,54.57,78022.02,139.3,-0.03813,4e-05,3.56753]
[1777267206704,54.57,78012.61,139.3,-0.03846,4e-05,3.59273]
[1777267207294,54.57,78012.61,139.3,-0.03846,4e-05,3.59273]
[1777267208728,54.57,78012.06,139.3,-0.03848,4e-05,3.5942]
[1777267209426,54.57,78011.32,139.3,-0.03851,4e-05,3.59655]
[1777267209713,54.57,78011.32,139.3,-0.03851,4e-05,3.59655]
[1777267210321,54.58,78006.81,139.3,-0.03868,4e-05,3.60875]
[1777267210874,54.58,77982.83,139.3,-0.03956,4e-05,3.67472]
[1777267211905,54.58,77943.9,139.3,-0.041,4e-05,3.78091]
[1777267212501,54.58,77943.9,139.3,-0.041,4e-05,3.78091]
[1777267212777,54.58,77928.86,139.3,-0.04156,4e-05,3.82233]
[1777267216072,54.58,77943.78,139.3,-0.04099,4e-05,3.7805]
[1777267217814,54.58,77932.74,139.3,-0.04141,4e-05,3.81072]
[1777267221844,54.58,77914.16,139.3,-0.0421,4e-05,3.86154]
[1777267223022,54.58,77914.16,139.3,-0.0421,4e-05,3.86154]
[1777267223054,54.57,77913.91,139.3,-0.04211,4e-05,3.86196]
[1777267224894,54.57,77915.35,139.3,-0.04205,4e-05,3.85802]
[1777267224971,54.57,77926.45,139.3,-0.04163,4e-05,3.82722]
[1777267226879,54.58,77940.09,139.3,-0.04112,4e-05,3.78979]
[1777267227285,54.58,77940.09,139.3,-0.04112,4e-05,3.78979]
[1777267227935,54.58,77940.09,139.3,-0.04112,4e-05,3.78979]
[1777267228200,54.58,77940.09,139.3,-0.04112,4e-05,3.78979]
[1777267228015,54.58,77951.09,139.3,-0.04072,4e-05,3.76019]
[1777267228376,54.58,77951.09,139.3,-0.04072,4e-05,3.76019]
[1777267228444,54.58,77951.09,139.3,-0.04072,4e-05,3.76019]
[1777267228895,54.58,77977.39,139.3,-0.03976,4e-05,3.68921]
[1777267229903,54.58,77996.52,139.3,-0.03906,4e-05,3.6375]
[1777267230752,54.58,77996.52,139.3,-0.03906,4e-05,3.6375]
[1777267231194,54.58,77996.52,139.3,-0.03906,4e-05,3.6375]
[1777267231206,54.58,78017.21,139.3,-0.03832,4e-05,3.58231]
[1777267231916,54.58,78024.73,139.3,-0.03801,4e-05,3.55742]
[1777267232535,54.58,78024.73,139.3,-0.03801,4e-05,3.55742]
[1777267234936,54.57,78010.43,139.3,-0.0385,4e-05,3.59433]
[1777267238965,54.57,78019.65,139.3,-0.03815,4e-05,3.56836]
[1777267239615,54.57,78019.65,139.3,-0.03815,4e-05,3.56836]
[1777267239972,54.57,78021.67,139.3,-0.03808,4e-05,3.56269]
[1777267245015,54.57,78012.87,139.3,-0.0384,4e-05,3.58695]
[1777267246035,54.57,78012.87,139.3,-0.0384,4e-05,3.58695]
[1777267246114,54.57,78012.87,139.3,-0.0384,4e-05,3.58695]
[1777267246163,54.57,77994.52,139.3,-0.03906,4e-05,3.63609]
[1777267246962,54.57,77994.52,139.3,-0.03906,4e-05,3.63609]
[1777267247062,54.57,77970.59,139.3,-0.03993,4e-05,3.70074]
[1777267248423,54.57,77972.85,139.3,-0.03985,4e-05,3.69457]
[1777267248428,54.57,77972.85,139.3,-0.03985,4e-05,3.69457]
[1777267249110,54.57,77972.85,139.3,-0.03985,4e-05,3.69457]
[1777267249122,54.57,77979.9,139.3,-0.03959,4e-05,3.67547]
[1777267249955,54.57,77979.9,139.3,-0.03959,4e-05,3.67547]
[1777267251355,54.58,77995.02,139.3,-0.03905,4e-05,3.63556]
[1777267252959,54.58,78003.17,139.3,-0.03877,4e-05,3.6142]
[1777267257193,54.59,78007.91,139.3,-0.03862,4e-05,3.60351]
[1777267257132,54.59,78016.87,139.3,-0.03831,4e-05,3.58019]
[1777267258139,54.59,78022.88,139.3,-0.0381,4e-05,3.56445]
[1777267258926,54.59,78022.88,139.3,-0.0381,4e-05,3.56445]
[1777267260228,54.59,78022.46,139.3,-0.03812,4e-05,3.56576]
[1777267261576,54.59,78018.21,139.3,-0.03827,4e-05,3.57742]
[1777267262198,54.59,77995.51,139.3,-0.03909,4e-05,3.63813]
[1777267262869,54.59,77995.51,139.3,-0.03909,4e-05,3.63813]
[1777267263192,54.59,77979.98,139.3,-0.03965,4e-05,3.68002]
[1777267266166,54.62,77974.82,139.3,-0.0399,4e-05,3.69902]
[1777267267424,54.62,77977.48,139.3,-0.03982,4e-05,3.6927]
[1777267267510,54.62,77977.48,139.3,-0.03982,4e-05,3.6927]
[1777267267658,54.62,77977.48,139.3,-0.03982,4e-05,3.6927]
[1777267268230,54.62,77959.01,139.3,-0.0405,4e-05,3.74294]
[1777267268550,54.62,77959.01,139.3,-0.0405,4e-05,3.74294]
[1777267269237,54.63,77961.14,139.3,-0.04042,4e-05,3.73747]
[1777267269263,54.63,77961.14,139.3,-0.04042,4e-05,3.73747]
[1777267269264,54.63,77961.14,139.3,-0.04042,4e-05,3.73747]
[1777267271089,54.63,77961.14,139.3,-0.04042,4e-05,3.73747]
[1777267271191,54.63,77948.8,139.3,-0.04089,4e-05,3.77155]
[1777267272636,54.63,77940.79,139.3,-0.04119,4e-05,3.79359]
[1777267273146,54.63,77940.79,139.3,-0.04119,4e-05,3.79359]
[1777267273228,54.63,77941.49,139.3,-0.04117,4e-05,3.79208]
[1777267274048,54.63,77941.49,139.3,-0.04117,4e-05,3.79208]
[1777267274269,54.63,77942.02,139.3,-0.04116,4e-05,3.79126]
[1777267274711,54.63,77942.02,139.3,-0.04116,4e-05,3.79126]
[1777267274723,54.63,77942.02,139.3,-0.04116,4e-05,3.79126]
[1777267275112,54.64,77948.59,139.3,-0.04092,4e-05,3.77383]
[1777267276137,54.64,77948.59,139.3,-0.04092,4e-05,3.77383]
[1777267276238,54.64,77969.41,139.3,-0.04015,4e-05,3.71715]
[1777267276732,54.64,77979.52,139.3,-0.03978,4e-05,3.69004]
[1777267277286,54.64,77979.52,139.3,-0.03978,4e-05,3.69004]
[1777267278180,54.64,78005.17,139.3,-0.03886,4e-05,3.62145]
[1777267278825,54.64,78005.17,139.3,-0.03886,4e-05,3.62145]
[1777267279087,54.64,78022.89,139.3,-0.03823,4e-05,3.57445]
[1777267279443,54.64,78034.26,139.3,-0.03783,4e-05,3.54463]
[1777267284444,54.65,78038.98,139.3,-0.03768,3e-05,3.53321]
[1777267286449,54.65,78038.17,139.3,-0.03772,3e-05,3.53583]
[1777267286765,54.65,78038.17,139.3,-0.03772,3e-05,3.53583]
[1777267288296,54.65,78040.01,139.3,-0.03766,3e-05,3.53125]
[1777267293559,54.66,78041.62,139.3,-0.03758,3e-05,3.52413]
[1777267294263,54.66,78041.62,139.3,-0.03758,3e-05,3.52413]
[1777267294493,54.66,78040.84,139.3,-0.03761,3e-05,3.52645]
[1777267294605,54.66,78040.84,139.3,-0.03761,3e-05,3.52645]
[1777267294691,54.66,78017.23,139.3,-0.03844,4e-05,3.58874]
[1777267296187,54.66,78005.3,139.3,-0.03887,4e-05,3.62095]
[1777267300847,54.66,78000.46,139.3,-0.03905,4e-05,3.63438]
[1777267302216,54.66,77988.2,139.3,-0.03949,4e-05,3.66749]
[1777267304526,54.67,78007.04,139.3,-0.03882,4e-05,3.61714]
[1777267305717,54.67,78007.04,139.3,-0.03882,4e-05,3.61714]
[1777267306541,54.67,78022.83,139.3,-0.03826,4e-05,3.57545]
[1777267311575,54.67,78025.58,139.3,-0.03818,4e-05,3.56921]
[1777267315608,54.67,78002.05,139.3,-0.03902,4e-05,3.63237]
[1777267316332,54.67,78002.05,139.3,-0.03902,4e-05,3.63237]
[1777267318642,54.68,78001.45,139.3,-0.03905,4e-05,3.63435]
[1777267322657,54.68,77979.66,139.3,-0.03984,4e-05,3.69333]
[1777267324116,54.68,77979.66,139.3,-0.03984,4e-05,3.69333]
[1777267324202,54.68,77979.11,139.3,-0.03986,4e-05,3.69481]
[1777267326757,54.68,77981.82,139.3,-0.03977,4e-05,3.68821]
[1777267327220,54.68,77981.82,139.3,-0.03977,4e-05,3.68821]
[1777267328324,54.68,77981.23,139.3,-0.0398,4e-05,3.69017]
[1777267328361,54.68,77981.23,139.3,-0.0398,4e-05,3.69017]
[1777267327692,54.69,77961.7,139.3,-0.04052,4e-05,3.74361]
[1777267328498,54.69,77961.7,139.3,-0.04052,4e-05,3.74361]
[1777267328699,54.69,77929.8,139.3,-0.04172,4e-05,3.83167]
[1777267330530,54.69,77922.27,139.3,-0.04201,4e-05,3.85273]
[1777267330537,54.69,77922.27,139.3,-0.04201,4e-05,3.85273]
[1777267330862,54.69,77922.27,139.3,-0.04201,4e-05,3.85273]
[1777267332982,54.69,77922.54,139.3,-0.042,4e-05,3.85217]
[1777267333018,54.69,77922.54,139.3,-0.042,4e-05,3.85217]
[1777267333734,54.69,77902.88,139.3,-0.04276,4e-05,3.90732]
[1777267335361,54.69,77885.53,139.3,-0.04344,4e-05,3.95627]
[1777267335605,54.69,77885.53,139.3,-0.04344,4e-05,3.95627]
[1777267336504,54.69,77880.07,139.3,-0.04365,4e-05,3.97168]
[1777267336523,54.69,77880.07,139.3,-0.04365,4e-05,3.97168]
[1777267336960,54.69,77880.07,139.3,-0.04365,4e-05,3.97168]
[1777267337177,54.69,77880.07,139.3,-0.04365,4e-05,3.97168]
[1777267337889,54.69,77858.13,139.3,-0.04452,4e-05,4.0341]
[1777267339924,54.69,77858.51,139.3,-0.0445,4e-05,4.0328]
[1777267340025,54.69,77869.0,139.3,-0.04408,4e-05,4.00255]
[1777267342183,54.69,77866.76,139.3,-0.04417,4e-05,4.00879]
[1777267342241,54.69,77866.76,139.3,-0.04417,4e-05,4.00879]
[1777267342981,54.68,77868.71,139.3,-0.04409,4e-05,4.00304]
[1777267343204,54.68,77868.71,139.3,-0.04409,4e-05,4.00304]
[1777267343264,54.68,77868.71,139.3,-0.04409,4e-05,4.00304]
[1777267343305,54.68,77884.85,139.3,-0.04345,4e-05,3.95696]
[1777267343888,54.68,77884.85,139.3,-0.04345,4e-05,3.95696]
[1777267343959,54.68,77914.84,139.3,-0.04228,4e-05,3.87249]
[1777267346205,54.68,77920.28,139.3,-0.04207,4e-05,3.85736]
[1777267346306,54.68,77904.42,139.3,-0.04268,4e-05,3.9018]
[1777267347909,54.68,77904.34,139.3,-0.04269,4e-05,3.90203]
[1777267347960,54.68,77913.29,139.3,-0.04234,4e-05,3.87696]
[1777267348436,54.68,77913.29,139.3,-0.04234,4e-05,3.87696]
[1777267349303,54.68,77913.29,139.3,-0.04234,4e-05,3.87696]
[1777267350323,54.68,77914.88,139.3,-0.04228,4e-05,3.87256]
[1777267350326,54.68,77914.88,139.3,-0.04228,4e-05,3.87256]
[1777267349862,54.68,77927.54,139.3,-0.0418,4e-05,3.83735]
[1777267350848,54.68,77927.54,139.3,-0.0418,4e-05,3.83735]
[1777267351695,54.68,77929.66,139.3,-0.04172,4e-05,3.83158]
[1777267352159,54.68,77929.66,139.3,-0.04172,4e-05,3.83158]
[1777267352883,54.69,77939.35,139.3,-0.04131,4e-05,3.80032]
[1777267354745,54.69,77943.33,139.3,-0.04116,4e-05,3.78953]
[1777267355006,54.69,77943.33,139.3,-0.04116,4e-05,3.78953]
[1777267355248,54.69,77943.33,139.3,-0.04116,4e-05,3.78953]
[1777267355944,54.69,77921.74,139.3,-0.04198,4e-05,3.84948]
[1777267357959,54.69,77931.24,139.3,-0.04163,4e-05,3.82348]
[1777267358603,54.69,77931.24,139.3,-0.04163,4e-05,3.82348]
[1777267361539,54.69,77939.81,139.3,-0.04131,4e-05,3.80023]
[1777267364180,54.69,77944.63,139.3,-0.04113,4e-05,3.7873]
[1777267365452,54.7,77937.65,139.3,-0.0414,4e-05,3.80688]
[1777267365453,54.7,77937.65,139.3,-0.0414,4e-05,3.80688]
[1777267366170,54.7,77929.23,139.3,-0.04172,4e-05,3.83034]
[1777267366509,54.7,77929.23,139.3,-0.04172,4e-05,3.83034]
[1777267367214,54.7,77929.23,139.3,-0.04172,4e-05,3.83034]
[1777267368032,54.7,77917.51,139.3,-0.04218,4e-05,3.86404]
[1777267369682,54.7,77916.25,139.3,-0.04224,4e-05,3.86807]
[1777267370622,54.71,77915.65,139.3,-0.04227,4e-05,3.87024]
[1777267370622,54.71,77915.65,139.3,-0.04227,4e-05,3.87024]
[1777267371053,54.71,77898.44,139.3,-0.04294,4e-05,3.91899]
[1777267372060,54.71,77888.55,139.3,-0.04333,4e-05,3.94732]
[1777267373362,54.71,77888.55,139.3,-0.04333,4e-05,3.94732]
[1777267374378,54.71,77898.66,139.3,-0.04295,4e-05,3.91954]
[1777267374691,54.71,77898.66,139.3,-0.04295,4e-05,3.91954]
[1777267374981,54.71,77898.66,139.3,-0.04295,4e-05,3.91954]
[1777267376429,54.72,77907.89,139.3,-0.0426,4e-05,3.89447]
[1777267379202,54.72,77902.33,139.3,-0.04283,4e-05,3.91098]
[1777267380116,54.73,77885.96,139.3,-0.04348,4e-05,3.958]
[1777267380683,54.73,77885.96,139.3,-0.04348,4e-05,3.958]
[1777267381123,54.73,77872.02,139.3,-0.04403,4e-05,3.99798]
[1777267383143,54.73,77855.41,139.3,-0.0447,4e-05,4.04607]
[1777267384150,54.73,77846.17,139.3,-0.04508,4e-05,4.07289]
[1777267386392,54.73,77851.92,139.3,-0.04485,4e-05,4.05648]
[1777267386405,54.73,77851.92,139.3,-0.04485,4e-05,4.05648]
[1777267386410,54.73,77851.92,139.3,-0.04485,4e-05,4.05648]
[1777267387171,54.73,77875.23,139.3,-0.04392,4e-05,3.99009]
[1777267387425,54.73,77875.23,139.3,-0.04392,4e-05,3.99009]
[1777267389074,54.74,77876.94,139.3,-0.04386,4e-05,3.98551]
[1777267390194,54.74,77861.81,139.3,-0.04447,4e-05,4.02929]
[1777267390639,54.74,77861.81,139.3,-0.04447,4e-05,4.02929]
[1777267391257,54.74,77877.02,139.3,-0.04387,4e-05,3.98608]
[1777267391838,54.74,77877.02,139.3,-0.04387,4e-05,3.98608]
[1777267391914,54.74,77877.02,139.3,-0.04387,4e-05,3.98608]
[1777267393843,54.74,77885.81,139.3,-0.04353,4e-05,3.96175]
[1777267394570,54.74,77885.27,139.3,-0.04355,4e-05,3.96362]
[1777267394825,54.74,77885.27,139.3,-0.04355,4e-05,3.96362]
[1777267394884,54.74,77885.27,139.3,-0.04355,4e-05,3.96362]
[1777267395116,54.74,77885.27,139.3,-0.04355,4e-05,3.96362]
[1777267395366,54.74,77885.27,139.3,-0.04355,4e-05,3.96362]
[1777267395248,54.75,77901.93,139.3,-0.04291,4e-05,3.91692]
[1777267397261,54.75,77916.67,139.3,-0.04235,4e-05,3.87643]
[1777267398077,54.75,77916.67,139.3,-0.04235,4e-05,3.87643]
[1777267398899,54.75,77922.9,139.3,-0.04212,4e-05,3.85953]
[1777267401500,54.76,77921.31,139.3,-0.0422,4e-05,3.86544]
[1777267404691,54.77,77923.77,139.3,-0.04212,4e-05,3.8601]
[1777267408253,54.77,77920.37,139.3,-0.04228,4e-05,3.87109]
[1777267410364,54.78,77906.64,139.3,-0.04282,4e-05,3.91045]
[1777267410501,54.78,77909.6,139.3,-0.04271,4e-05,3.90261]
[1777267410620,54.78,77909.6,139.3,-0.04271,4e-05,3.90261]
[1777267410672,54.78,77909.6,139.3,-0.04271,4e-05,3.90261]
[1777267411360,54.78,77916.8,139.3,-0.04239,4e-05,3.87812]
[1777267413942,54.79,77923.04,139.3,-0.04216,4e-05,3.86164]
[1777267414601,54.79,77925.19,139.3,-0.04209,4e-05,3.85617]
[1777267419891,54.8,77923.96,139.3,-0.04217,4e-05,3.86217]
[1777267420710,54.8,77932.36,139.3,-0.04186,4e-05,3.83935]
[1777267420810,54.8,77932.36,139.3,-0.04186,4e-05,3.83935]
[1777267421438,54.81,77903.6,139.3,-0.04297,4e-05,3.92014]
[1777267422029,54.81,77903.6,139.3,-0.04297,4e-05,3.92014]
[1777267422438,54.81,77892.95,139.3,-0.04339,4e-05,3.95071]
[1777267422892,54.81,77892.95,139.3,-0.04339,4e-05,3.95071]
[1777267424588,54.81,77894.25,139.3,-0.04335,4e-05,3.94782]
[1777267426555,54.82,77899.09,139.3,-0.04317,4e-05,3.9349]
[1777267429060,54.82,77901.79,139.3,-0.04307,4e-05,3.92768]
[1777267430281,54.82,77901.53,139.3,-0.04309,4e-05,3.9292]
[1777267430293,54.82,77901.53,139.3,-0.04309,4e-05,3.9292]
[1777267430783,54.83,77920.7,139.3,-0.04236,4e-05,3.87632]
[1777267431484,54.83,77920.7,139.3,-0.04236,4e-05,3.87632]
[1777267432114,54.83,77920.7,139.3,-0.04236,4e-05,3.87632]
[1777267432138,54.83,77929.39,139.3,-0.04204,4e-05,3.85262]
[1777267437903,54.84,77930.18,139.3,-0.04204,4e-05,3.8526]
[1777267439569,54.84,77941.87,139.3,-0.04161,4e-05,3.82126]
[1777267441734,54.85,77946.69,139.3,-0.04145,4e-05,3.80967]
[1777267441741,54.86,77945.41,139.3,-0.0415,4e-05,3.81379]
[1777267444386,54.86,77945.59,139.3,-0.0415,4e-05,3.81343]
[1777267446606,54.86,77933.85,139.3,-0.04195,4e-05,3.84643]
[1777267447955,54.86,77933.85,139.3,-0.04195,4e-05,3.84643]
[1777267448070,54.86,77930.21,139.3,-0.04209,4e-05,3.85661]
[1777267449631,54.86,77918.33,139.3,-0.04256,4e-05,3.89073]
[1777267452652,54.87,77928.31,139.3,-0.0422,4e-05,3.86433]
[1777267455485,54.87,77930.92,139.3,-0.0421,4e-05,3.8576]
[1777267455488,54.87,77930.92,139.3,-0.0421,4e-05,3.8576]
[1777267459868,54.93,77931.93,139.3,-0.04222,4e-05,3.86619]
[1777267461715,54.94,77952.21,139.3,-0.04147,4e-05,3.81172]
[1777267466750,54.95,77962.46,139.3,-0.04113,4e-05,3.78658]
[1777267470655,54.96,77958.9,139.3,-0.04129,4e-05,3.7982]
[1777267470657,54.96,77958.9,139.3,-0.04129,4e-05,3.7982]
[1777267474471,54.97,77967.56,139.3,-0.04095,4e-05,3.77226]
[1777267476116,54.98,77966.18,139.3,-0.04101,4e-05,3.77669]
[1777267477057,54.98,77973.68,139.3,-0.04074,4e-05,3.75686]
[1777267477415,54.98,77986.66,139.3,-0.04027,4e-05,3.7223]
[1777267480388,54.99,77997.8,139.3,-0.03989,4e-05,3.69446]
[1777267485725,55.08,78003.0,139.3,-0.03994,4e-05,3.69821]
[1777267491136,55.26,78002.19,139.3,-0.04046,4e-05,3.73713]
[1777267492931,55.36,77990.8,139.3,-0.04115,4e-05,3.78819]
[1777267495953,55.4,78000.05,139.3,-0.0409,4e-05,3.7706]
[1777267499981,55.52,78009.23,139.3,-0.0409,4e-05,3.77048]
[1777267503005,55.58,77997.96,139.3,-0.04148,4e-05,3.81376]
[1777267508040,55.6,77999.87,139.3,-0.04145,4e-05,3.8113]
[1777267513419,55.61,77992.92,139.3,-0.04174,4e-05,3.8324]
[1777267515581,55.61,77986.78,139.3,-0.04198,4e-05,3.85019]
[1777267516259,55.62,77963.55,139.3,-0.04287,4e-05,3.91507]
[1777267517102,55.62,77946.33,139.3,-0.04354,4e-05,3.96329]
[1777267517580,55.62,77946.33,139.3,-0.04354,4e-05,3.96329]
[1777267517637,55.62,77946.33,139.3,-0.04354,4e-05,3.96329]
[1777267522204,55.63,77940.55,139.3,-0.04378,4e-05,3.98064]
[1777267523281,55.63,77939.73,139.3,-0.04382,4e-05,3.98322]
[1777267525115,55.66,77944.5,139.3,-0.04371,4e-05,3.9757]
[1777267530195,55.69,77940.18,139.3,-0.04397,4e-05,3.99462]
[1777267532209,55.69,77929.13,139.3,-0.04436,4e-05,4.02126]
[1777267537244,55.7,77931.27,139.3,-0.04429,4e-05,4.01629]
[1777267540558,55.7,77931.35,139.3,-0.04429,4e-05,4.01651]
[1777267540726,55.7,77936.06,139.3,-0.04411,4e-05,4.00352]
[1777267541084,55.7,77936.06,139.3,-0.04411,4e-05,4.00352]
[1777267541273,55.7,77903.46,139.3,-0.0454,4e-05,4.09586]
[1777267542279,55.7,77890.59,139.3,-0.04592,4e-05,4.13269]
[1777267543957,55.7,77890.47,139.3,-0.04593,4e-05,4.13307]
[1777267549331,55.7,77894.17,139.3,-0.04578,4e-05,4.12269]
[1777267550241,55.7,77894.17,139.3,-0.04578,4e-05,4.12269]
[1777267550475,55.7,77894.17,139.3,-0.04578,4e-05,4.12269]
[1777267551355,55.7,77855.33,139.3,-0.04737,4e-05,4.23472]
[1777267553231,55.7,77850.43,139.3,-0.04757,4e-05,4.24884]
[1777267555636,55.7,77855.77,139.3,-0.04734,4e-05,4.23283]
[1777267557446,55.7,77858.37,139.3,-0.04723,4e-05,4.22513]
[1777267559398,55.7,77858.24,139.3,-0.04723,4e-05,4.22535]
[1777267561567,55.7,77857.81,139.3,-0.04725,4e-05,4.22642]
[1777267562613,55.7,77857.97,139.3,-0.04724,4e-05,4.22581]
[1777267564706,55.7,77843.47,139.3,-0.04784,4e-05,4.26765]
[1777267565177,55.7,77843.47,139.3,-0.04784,4e-05,4.26765]
[1777267565824,55.69,77850.13,139.3,-0.04756,4e-05,4.24799]
[1777267568628,55.69,77853.72,139.3,-0.0474,4e-05,4.23727]
[1777267569479,55.69,77876.87,139.3,-0.04645,4e-05,4.16996]
[1777267572500,55.69,77865.95,139.3,-0.0469,4e-05,4.20163]
[1777267572720,55.69,77865.95,139.3,-0.0469,4e-05,4.20163]
[1777267572767,55.69,77865.95,139.3,-0.0469,4e-05,4.20163]
[1777267572769,55.69,77865.95,139.3,-0.0469,4e-05,4.20163]
[1777267573509,55.69,77851.47,139.3,-0.04749,4e-05,4.24368]
[1777267573848,55.69,77851.47,139.3,-0.04749,4e-05,4.24368]
[1777267575105,55.69,77848.7,139.3,-0.04761,4e-05,4.25168]
[1777267577051,55.69,77859.51,139.3,-0.04716,4e-05,4.21996]
[1777267578293,55.69,77864.42,139.3,-0.04695,4e-05,4.20559]
[1777267580395,55.69,77873.58,139.3,-0.04658,4e-05,4.17901]
[1777267582028,55.69,77883.36,139.3,-0.04618,4e-05,4.15096]
[1777267583582,55.69,77871.99,139.3,-0.04664,4e-05,4.18385]
[1777267584327,55.69,77871.99,139.3,-0.04664,4e-05,4.18385]
[1777267589496,55.69,77870.91,139.3,-0.04668,4e-05,4.18664]
[1777267594660,55.69,77874.25,139.3,-0.04649,4e-05,4.17152]
[1777267599485,55.69,77883.54,139.3,-0.04611,4e-05,4.14451]
[1777267601070,55.69,77878.55,139.3,-0.04631,4e-05,4.15885]
[1777267606369,55.68,77882.1,139.3,-0.04616,4e-05,4.14842]
[1777267607537,55.68,77883.74,139.3,-0.0461,4e-05,4.14368]
[1777267610570,55.68,77896.0,139.3,-0.0456,4e-05,4.10856]
[1777267615763,55.68,77900.99,139.3,-0.04541,4e-05,4.09455]
[1777267615778,55.68,77900.99,139.3,-0.04541,4e-05,4.09455]
[1777267616881,55.68,77902.81,139.3,-0.04533,4e-05,4.08944]
[1777267620587,55.69,77910.57,139.3,-0.04503,4e-05,4.06769]
[1777267621530,55.69,77908.9,139.3,-0.0451,4e-05,4.07253]
[1777267621628,55.69,77908.9,139.3,-0.0451,4e-05,4.07253]
[1777267621655,55.69,77923.1,139.3,-0.04454,4e-05,4.03249]
[1777267625313,55.69,77928.56,139.3,-0.04433,4e-05,4.01768]
[1777267625706,55.69,77934.07,139.3,-0.04412,4e-05,4.0024]
[1777267626204,55.69,77934.07,139.3,-0.04412,4e-05,4.0024]
[1777267626205,55.69,77934.07,139.3,-0.04412,4e-05,4.0024]
[1777267626208,55.69,77934.07,139.3,-0.04412,4e-05,4.0024]
[1777267626710,55.69,77958.71,139.3,-0.04317,4e-05,3.93392]
[1777267627792,55.69,77959.36,139.3,-0.04314,4e-05,3.932]
[1777267629196,55.69,77957.3,139.3,-0.04322,4e-05,3.93759]
[1777267629566,55.69,77957.3,139.3,-0.04322,4e-05,3.93759]
[1777267629603,55.69,77958.94,139.3,-0.04315,4e-05,3.93292]
[1777267630844,55.69,77959.49,139.3,-0.04314,4e-05,3.93173]
[1777267632139,55.69,77958.84,139.3,-0.04317,4e-05,3.93387]
[1777267633135,55.7,77972.97,139.3,-0.04264,4e-05,3.89552]
[1777267633960,55.7,77972.97,139.3,-0.04264,4e-05,3.89552]
[1777267636954,55.7,77958.32,139.3,-0.04321,4e-05,3.93712]
[1777267643764,55.71,77970.53,139.3,-0.04278,4e-05,3.90582]
[1777267643897,55.71,77970.53,139.3,-0.04278,4e-05,3.90582]
[1777267643899,55.71,77970.53,139.3,-0.04278,4e-05,3.90582]
[1777267644950,55.72,77963.38,139.3,-0.04306,4e-05,3.92596]
[1777267645064,55.72,77907.66,139.3,-0.04523,4e-05,4.08216]
[1777267646358,55.72,77907.66,139.3,-0.04523,4e-05,4.08216]
[1777267648375,55.72,77915.86,139.3,-0.04491,4e-05,4.05944]
[1777267649603,55.72,77922.35,139.3,-0.04466,4e-05,4.04124]
[1777267652402,55.72,77921.78,139.3,-0.04464,4e-05,4.03846]
[1777267652703,55.72,77921.78,139.3,-0.04464,4e-05,4.03846]
[1777267654096,55.72,77937.82,139.3,-0.04402,4e-05,3.99393]
[1777267655512,55.72,77937.82,139.3,-0.04402,4e-05,3.99393]
[1777267655585,55.72,77937.82,139.3,-0.04402,4e-05,3.99393]
[1777267656232,55.73,77944.66,139.3,-0.04375,4e-05,3.97505]
[1777267658820,55.73,77953.66,139.3,-0.04342,4e-05,3.95084]
[1777267661665,55.73,77954.15,139.3,-0.04341,4e-05,3.95006]
[1777267661937,55.73,77954.63,139.3,-0.04339,4e-05,3.94902]
[1777267667187,55.74,77960.47,139.3,-0.04319,4e-05,3.93462]
[1777267668301,55.74,77960.47,139.3,-0.04319,4e-05,3.93462]
[1777267674236,55.75,77969.34,139.3,-0.04288,4e-05,3.91238]
[1777267679271,55.76,77975.28,139.3,-0.04268,4e-05,3.8978]
[1777267682658,55.77,77985.16,139.3,-0.04232,4e-05,3.87182]
[1777267684432,55.77,77985.46,139.3,-0.04232,4e-05,3.8714]
[1777267686708,55.77,77987.15,139.3,-0.04227,4e-05,3.86759]
[1777267694272,55.79,77984.39,139.3,-0.04241,4e-05,3.87852]
[1777267700487,55.8,77991.39,139.3,-0.04218,4e-05,3.86184]
[1777267705791,55.82,77998.39,139.3,-0.04196,4e-05,3.84547]
[1777267707450,55.82,77999.34,139.3,-0.04193,4e-05,3.84335]
[1777267707461,55.82,77999.34,139.3,-0.04193,4e-05,3.84335]
[1777267708497,55.82,77972.51,139.3,-0.04296,4e-05,3.91784]
[1777267712254,55.83,77963.19,139.3,-0.04328,4e-05,3.93975]
[1777267717555,55.84,77970.25,139.3,-0.04303,4e-05,3.92209]
[1777267718274,55.84,77970.25,139.3,-0.04303,4e-05,3.92209]
[1777267723671,55.85,77962.21,139.3,-0.04336,4e-05,3.94593]
[1777267729640,55.86,77955.68,139.3,-0.04364,4e-05,3.96596]
[1777267734675,55.86,77956.34,139.3,-0.04363,4e-05,3.96539]
[1777267736689,55.86,77941.95,139.3,-0.0442,4e-05,4.00603]
[1777267741724,55.87,77931.3,139.3,-0.04462,4e-05,4.03677]
[1777267746567,55.87,77935.81,139.3,-0.04446,4e-05,4.02471]
[1777267746830,55.87,77924.11,139.3,-0.04492,4e-05,4.0578]
[1777267746831,55.87,77924.11,139.3,-0.04492,4e-05,4.0578]
[1777267747735,55.87,77924.11,139.3,-0.04492,4e-05,4.0578]
[1777267749780,55.87,77911.09,139.3,-0.04544,4e-05,4.09493]
[1777267752802,55.87,77898.28,139.3,-0.04595,4e-05,4.13151]
[1777267757837,55.87,77902.93,139.3,-0.04577,4e-05,4.11825]
[1777267762872,55.87,77915.72,139.3,-0.04526,4e-05,4.082]
[1777267768278,55.88,77913.64,139.3,-0.04534,4e-05,4.08818]
[1777267774330,55.88,77908.56,139.3,-0.0455,4e-05,4.09795]
[1777267776970,55.88,77897.44,139.3,-0.04595,4e-05,4.12972]
[1777267781034,55.88,77913.95,139.3,-0.04529,4e-05,4.08275]
[1777267781889,55.88,77913.95,139.3,-0.04529,4e-05,4.08275]
[1777267783575,55.88,77896.73,139.3,-0.04598,4e-05,4.13187]
[1777267788602,55.88,77902.9,139.3,-0.04573,4e-05,4.11422]
[1777267794091,55.88,77899.71,139.3,-0.04586,4e-05,4.12337]
[1777267797241,55.88,77896.82,139.3,-0.04597,4e-05,4.13159]
[1777267797542,55.88,77896.82,139.3,-0.04597,4e-05,4.13159]
[1777267798121,55.88,77865.75,139.3,-0.04724,4e-05,4.22086]
[1777267799342,55.88,77865.75,139.3,-0.04724,4e-05,4.22086]
[1777267800752,55.88,77858.1,139.3,-0.04755,4e-05,4.24287]
[1777267801374,55.88,77854.25,139.3,-0.04771,4e-05,4.25386]
[1777267801811,55.88,77854.25,139.3,-0.04771,4e-05,4.25386]
[1777267803587,55.87,77844.56,139.3,-0.04811,4e-05,4.28161]
[1777267803594,55.87,77844.56,139.3,-0.04811,4e-05,4.28161]
[1777267804881,55.87,77848.75,139.3,-0.04793,4e-05,4.2691]
[1777267805172,55.87,77840.28,139.3,-0.04827,4e-05,4.2933]
[1777267806966,55.87,77839.03,139.3,-0.04833,4e-05,4.29707]
[1777267806973,55.87,77839.03,139.3,-0.04833,4e-05,4.29707]
[1777267807193,55.87,77833.78,139.3,-0.04855,4e-05,4.31257]
[1777267809205,55.87,77822.73,139.3,-0.04901,4e-05,4.3444]
[1777267811089,55.87,77822.61,139.3,-0.04901,4e-05,4.34437]
[1777267811221,55.86,77822.41,139.3,-0.04901,4e-05,4.34457]
[1777267813146,55.86,77821.49,139.3,-0.04905,4e-05,4.3473]
[1777267813473,55.86,77814.72,139.3,-0.04934,4e-05,4.36732]
[1777267814606,55.86,77814.72,139.3,-0.04934,4e-05,4.36732]
[1777267814699,55.86,77818.27,139.3,-0.04918,4e-05,4.35639]
[1777267815229,55.86,77818.27,139.3,-0.04918,4e-05,4.35639]
[1777267815239,55.86,77818.27,139.3,-0.04918,4e-05,4.35639]
[1777267815883,55.86,77824.96,139.3,-0.0489,4e-05,4.33664]
[1777267818118,55.86,77819.25,139.3,-0.04913,4e-05,4.35272]
[1777267818860,55.86,77819.77,139.3,-0.0491,4e-05,4.35078]
[1777267819277,55.86,77801.96,139.3,-0.04986,4e-05,4.40358]
[1777267819947,55.86,77801.96,139.3,-0.04986,4e-05,4.40358]
[1777267822588,55.86,77769.1,139.3,-0.05129,4e-05,4.50197]
[1777267828341,55.85,77762.19,139.3,-0.05158,4e-05,4.52186]
[1777267830355,55.85,77751.13,139.3,-0.05207,4e-05,4.55523]
[1777267835618,55.84,77754.02,139.3,-0.05187,4e-05,4.54021]
[1777267841609,55.84,77755.26,139.3,-0.0518,4e-05,4.53527]
[1777267843755,55.84,77764.27,139.3,-0.05139,4e-05,4.50737]
[1777267845819,55.83,77780.53,139.3,-0.05067,4e-05,4.45812]
[1777267847836,55.83,77786.19,139.3,-0.05043,4e-05,4.44107]
[1777267849503,55.83,77816.44,139.3,-0.04912,4e-05,4.3508]
[1777267850882,55.83,77828.93,139.3,-0.04859,4e-05,4.31398]
[1777267853888,55.83,77835.05,139.3,-0.04834,4e-05,4.29615]
[1777267854538,55.83,77842.62,139.3,-0.04802,4e-05,4.27376]
[1777267856647,55.83,77844.69,139.3,-0.04793,4e-05,4.26743]
[1777267857122,55.83,77844.69,139.3,-0.04793,4e-05,4.26743]
[1777267856733,55.83,77844.86,139.3,-0.04791,4e-05,4.26667]
[1777267857211,55.83,77844.86,139.3,-0.04791,4e-05,4.26667]
[1777267857960,55.83,77796.46,139.3,-0.04997,4e-05,4.40958]
[1777267858697,55.83,77781.35,139.3,-0.05062,4e-05,4.45437]
[1777267862599,55.82,77790.59,139.3,-0.05019,4e-05,4.4249]
[1777267865620,55.81,77768.35,139.3,-0.05115,4e-05,4.49043]
[1777267870755,55.8,77771.97,139.3,-0.05096,4e-05,4.47747]
[1777267872750,55.8,77778.46,139.3,-0.05066,4e-05,4.45697]
[1777267873138,55.8,77778.62,139.3,-0.05065,4e-05,4.45603]
[1777267873188,55.8,77778.62,139.3,-0.05065,4e-05,4.45603]
[1777267873676,55.79,77781.34,139.3,-0.05052,4e-05,4.4473]
[1777267875690,55.79,77800.29,139.3,-0.0497,4e-05,4.39064]
[1777267877246,55.79,77806.22,139.3,-0.04944,4e-05,4.37307]
[1777267877355,55.79,77806.22,139.3,-0.04944,4e-05,4.37307]
[1777267877707,55.8,77818.8,139.3,-0.04891,4e-05,4.33592]
[1777267878712,55.79,77829.35,139.3,-0.04846,4e-05,4.3046]
[1777267879019,55.79,77829.35,139.3,-0.04846,4e-05,4.3046]
[1777267884911,55.79,77828.99,139.3,-0.04846,4e-05,4.30456]
[1777267885516,55.79,77831.46,139.3,-0.04835,4e-05,4.29709]
[1777267885911,55.79,77831.84,139.3,-0.04833,4e-05,4.29577]
[1777267888358,55.79,77834.55,139.3,-0.04823,4e-05,4.28825]
[1777267888782,55.79,77844.93,139.3,-0.04779,4e-05,4.25812]
[1777267890796,55.79,77856.52,139.3,-0.04731,4e-05,4.22416]
[1777267892036,55.79,77860.75,139.3,-0.04708,4e-05,4.20685]
[1777267896496,55.79,77870.27,139.3,-0.04669,4e-05,4.17903]
[1777267901874,55.78,77873.17,139.3,-0.04656,4e-05,4.17026]
[1777267902882,55.78,77863.51,139.3,-0.04696,4e-05,4.19805]
[1777267903014,55.78,77863.51,139.3,-0.04696,4e-05,4.19805]
[1777267908271,55.78,77858.7,139.3,-0.04715,4e-05,4.21154]
[1777267909186,55.78,77857.72,139.3,-0.04719,4e-05,4.21428]
[1777267909852,55.78,77857.72,139.3,-0.04719,4e-05,4.21428]
[1777267909931,55.78,77870.64,139.3,-0.04666,4e-05,4.17684]
[1777267910311,55.78,77870.64,139.3,-0.04666,4e-05,4.17684]
[1777267910938,55.78,77876.48,139.3,-0.04642,4e-05,4.15999]
[1777267912412,55.78,77869.18,139.3,-0.04672,4e-05,4.1814]
[1777267912952,55.78,77862.34,139.3,-0.04701,4e-05,4.20152]
[1777267914461,55.78,77866.09,139.3,-0.04685,4e-05,4.1906]
[1777267914966,55.78,77865.95,139.3,-0.04686,4e-05,4.19094]
[1777267916012,55.78,77865.95,139.3,-0.04686,4e-05,4.19094]
[1777267916021,55.79,77866.75,139.3,-0.04683,4e-05,4.18898]
[1777267916042,55.79,77866.75,139.3,-0.04683,4e-05,4.18898]
[1777267920727,55.78,77873.69,139.3,-0.04654,4e-05,4.16883]
[1777267921009,55.78,77865.77,139.3,-0.04687,4e-05,4.19164]
[1777267926045,55.79,77866.76,139.3,-0.04685,4e-05,4.19045]
[1777267931080,55.8,77870.27,139.3,-0.04673,4e-05,4.18207]
[1777267934754,55.81,77857.31,139.3,-0.04728,4e-05,4.22096]
[1777267940145,55.82,77868.59,139.3,-0.04684,4e-05,4.18976]
[1777267945181,55.82,77856.04,139.3,-0.04738,4e-05,4.2277]
[1777267950216,55.83,77849.6,139.3,-0.04766,4e-05,4.24773]
[1777267952229,55.83,77867.4,139.3,-0.04688,4e-05,4.19162]
[1777267957265,55.84,77862.25,139.3,-0.04712,4e-05,4.20831]
[1777267959278,55.84,77852.57,139.3,-0.04753,4e-05,4.23697]
[1777267963438,55.85,77826.55,139.3,-0.04863,4e-05,4.31398]
[1777267967341,55.85,77843.59,139.3,-0.04792,4e-05,4.26457]
[1777267972375,55.86,77843.27,139.3,-0.04795,4e-05,4.26668]
[1777267977636,55.86,77839.76,139.3,-0.04811,4e-05,4.27772]
[1777267984024,55.86,77838.55,139.3,-0.04818,4e-05,4.28239]
[1777267986867,55.87,77837.97,139.3,-0.04821,4e-05,4.28466]
[1777267987918,55.87,77811.02,139.3,-0.04936,4e-05,4.36437]
[1777267992521,55.87,77820.48,139.3,-0.04896,4e-05,4.33701]
[1777267994535,55.87,77833.91,139.3,-0.0484,4e-05,4.29786]
[1777267999249,55.88,77833.14,139.3,-0.04844,4e-05,4.30104]
[1777268004606,55.88,77824.62,139.3,-0.04882,4e-05,4.32701]
[1777268009958,55.88,77820.94,139.3,-0.04898,4e-05,4.33825]
[1777268011655,55.89,77835.02,139.3,-0.04834,4e-05,4.29222]
[1777268014676,55.89,77846.64,139.3,-0.04786,4e-05,4.25881]
[1777268017409,55.89,77848.71,139.3,-0.04778,4e-05,4.25326]
[1777268017764,55.89,77855.02,139.3,-0.04752,4e-05,4.23516]
[1777268023749,55.89,77858.28,139.3,-0.04738,4e-05,4.22511]
[1777268029782,55.89,77867.47,139.3,-0.04699,4e-05,4.19797]
[1777268034816,55.89,77873.25,139.3,-0.04675,4e-05,4.18103]
[1777268039061,55.89,77882.43,139.3,-0.04638,4e-05,4.15454]
[1777268044888,55.89,77877.22,139.3,-0.04659,4e-05,4.16946]
[1777268047909,55.88,77886.89,139.3,-0.04619,4e-05,4.14169]
[1777268049923,55.88,77874.39,139.3,-0.0467,4e-05,4.17758]
[1777268054959,55.88,77875.4,139.3,-0.04666,4e-05,4.17454]
[1777268057980,55.88,77885.17,139.3,-0.04626,4e-05,4.1465]
[1777268063014,55.88,77885.92,139.3,-0.04623,4e-05,4.14448]
[1777268068050,55.89,77887.06,139.3,-0.04619,4e-05,4.14135]
[1777268071068,55.89,77885.13,139.3,-0.04627,4e-05,4.14693]
[1777268071070,55.89,77885.23,139.3,-0.04621,4e-05,4.14172]
[1777268072078,55.89,77871.76,139.3,-0.04677,4e-05,4.18082]
[1777268077112,55.9,77886.87,139.3,-0.04618,4e-05,4.13932]
[1777268081141,55.91,77877.9,139.3,-0.04657,4e-05,4.16673]
[1777268086176,55.91,77880.22,139.3,-0.0465,4e-05,4.162]
[1777268091211,55.92,77877.93,139.3,-0.04662,4e-05,4.17049]
[1777268096245,55.93,77875.86,139.3,-0.04673,4e-05,4.17827]
[1777268100500,55.94,77884.86,139.3,-0.04639,4e-05,4.15425]
[1777268104524,55.95,77879.31,139.3,-0.04662,4e-05,4.17096]
[1777268105787,55.95,77850.61,139.3,-0.04782,4e-05,4.2551]
[1777268106821,55.95,77839.58,139.3,-0.04829,4e-05,4.28756]
[1777268108917,55.95,77826.88,139.3,-0.04883,4e-05,4.32524]
[1777268110151,55.96,77812.44,139.3,-0.04945,4e-05,4.36799]
[1777268111502,55.96,77799.1,139.3,-0.05002,4e-05,4.40775]
[1777268116936,55.96,77798.46,139.3,-0.05005,4e-05,4.40973]
[1777268116937,55.96,77770.35,139.3,-0.05128,4e-05,4.49392]
[1777268123212,55.95,77763.77,139.3,-0.05156,4e-05,4.51302]
[1777268125958,55.95,77751.89,139.3,-0.05207,4e-05,4.54833]
[1777268130904,55.95,77743.73,139.3,-0.05243,4e-05,4.57223]
[1777268133328,55.94,77734.63,139.3,-0.05277,5e-05,4.59421]
[1777268133652,55.94,77734.63,139.3,-0.05277,5e-05,4.59421]
[1777268133654,55.94,77734.63,139.3,-0.05277,5e-05,4.59421]
[1777268133680,55.94,77729.66,139.3,-0.05299,5e-05,4.60924]
[1777268134371,55.94,77729.66,139.3,-0.05299,5e-05,4.60924]
[1777268134382,55.94,77729.66,139.3,-0.05299,5e-05,4.60924]
[1777268134388,55.94,77729.66,139.3,-0.05299,5e-05,4.60924]
[1777268134390,55.94,77729.66,139.3,-0.05299,5e-05,4.60924]
[1777268135301,55.94,77729.1,139.3,-0.05302,5e-05,4.61086]
[1777268136528,55.94,77721.8,139.3,-0.05335,5e-05,4.63317]
[1777268136573,55.94,77721.8,139.3,-0.05335,5e-05,4.63317]
[1777268136803,55.94,77741.63,139.3,-0.05245,4e-05,4.57238]
[1777268142591,55.94,77741.34,139.3,-0.05246,4e-05,4.57316]
[1777268147753,55.94,77742.59,139.3,-0.05241,4e-05,4.56935]
[1777268150715,55.94,77753.99,139.3,-0.0519,4e-05,4.53476]
[1777268151737,55.94,77753.99,139.3,-0.0519,4e-05,4.53476]
[1777268152088,55.94,77753.99,139.3,-0.0519,4e-05,4.53476]
[1777268152182,55.94,77765.4,139.3,-0.05139,4e-05,4.50032]
[1777268153973,55.94,77764.44,139.3,-0.05144,4e-05,4.50333]
[1777268154790,55.94,77746.51,139.3,-0.05224,4e-05,4.55785]
[1777268155527,55.94,77746.51,139.3,-0.05224,4e-05,4.55785]
[1777268158012,55.94,77751.46,139.3,-0.05202,4e-05,4.54287]
[1777268159326,55.94,77764.53,139.3,-0.05144,4e-05,4.50344]
[1777268160049,55.94,77764.53,139.3,-0.05144,4e-05,4.50344]
[1777268161151,55.94,77763.52,139.3,-0.05148,4e-05,4.5066]
[1777268162796,55.94,77767.02,139.3,-0.05133,4e-05,4.49624]
[1777268163588,55.94,77768.53,139.3,-0.05127,4e-05,4.4918]
[1777268166566,55.95,77778.37,139.3,-0.05084,4e-05,4.46264]
[1777268167830,55.95,77776.93,139.3,-0.05091,4e-05,4.46714]
[1777268173119,55.95,77781.62,139.3,-0.05071,4e-05,4.45383]
[1777268174815,55.95,77791.76,139.3,-0.05028,4e-05,4.42408]
[1777268176661,55.96,77796.37,139.3,-0.05008,4e-05,4.41057]
[1777268179707,55.96,77799.04,139.3,-0.04998,4e-05,4.40341]
[1777268180309,55.96,77799.04,139.3,-0.04998,4e-05,4.40341]
[1777268179859,55.96,77786.75,139.3,-0.05052,4e-05,4.44032]
[1777268180888,55.96,77786.75,139.3,-0.05052,4e-05,4.44032]
[1777268180989,55.96,77746.86,139.3,-0.05228,4e-05,4.5608]
[1777268182282,55.96,77746.86,139.3,-0.05228,4e-05,4.5608]
[1777268184419,55.96,77735.9,139.3,-0.05277,5e-05,4.59414]
[1777268185070,55.96,77735.9,139.3,-0.05277,5e-05,4.59414]
[1777268185385,55.96,77734.88,139.3,-0.05281,5e-05,4.5972]
[1777268187295,55.96,77734.86,139.3,-0.05281,5e-05,4.59721]
[1777268187308,55.96,77734.86,139.3,-0.05281,5e-05,4.59721]
[1777268187351,55.96,77735.05,139.3,-0.05281,5e-05,4.59657]
[1777268188468,55.96,77726.86,139.3,-0.05318,5e-05,4.62159]
[1777268191826,55.96,77728.0,139.3,-0.05312,5e-05,4.61783]
[1777268191943,55.96,77735.89,139.3,-0.05271,5e-05,4.58843]
[1777268193013,55.96,77735.89,139.3,-0.05271,5e-05,4.58843]
[1777268194627,55.96,77732.72,139.3,-0.05285,5e-05,4.59812]
[1777268195257,55.96,77732.72,139.3,-0.05285,5e-05,4.59812]
[1777268196070,55.96,77698.49,139.3,-0.05441,5e-05,4.70345]
[1777268196521,55.96,77698.49,139.3,-0.05441,5e-05,4.70345]
[1777268196530,55.96,77698.49,139.3,-0.05441,5e-05,4.70345]
[1777268197210,55.96,77698.49,139.3,-0.05441,5e-05,4.70345]
[1777268197269,55.96,77673.55,139.3,-0.05557,5e-05,4.78092]
[1777268197796,55.96,77673.55,139.3,-0.05557,5e-05,4.78092]
[1777268198339,55.96,77673.55,139.3,-0.05557,5e-05,4.78092]
[1777268199308,55.96,77669.32,139.3,-0.05577,5e-05,4.7939]
[1777268199328,55.95,77690.97,139.3,-0.05475,5e-05,4.72588]
[1777268199431,55.95,77690.97,139.3,-0.05475,5e-05,4.72588]
[1777268199452,55.95,77690.97,139.3,-0.05475,5e-05,4.72588]
[1777268200212,55.95,77690.97,139.3,-0.05475,5e-05,4.72588]
[1777268200312,55.95,77704.11,139.3,-0.05414,5e-05,4.68489]
[1777268200832,55.95,77704.11,139.3,-0.05414,5e-05,4.68489]
[1777268201295,55.95,77704.11,139.3,-0.05414,5e-05,4.68489]
[1777268201321,55.95,77701.41,139.3,-0.05426,5e-05,4.69305]
[1777268202002,55.95,77701.41,139.3,-0.05426,5e-05,4.69305]
[1777268202694,55.95,77693.1,139.3,-0.05464,5e-05,4.71821]
[1777268203040,55.95,77680.98,139.3,-0.05519,5e-05,4.75537]
[1777268204375,55.94,77666.03,139.3,-0.05588,5e-05,4.80152]
[1777268204580,55.94,77666.03,139.3,-0.05588,5e-05,4.80152]
[1777268205088,55.94,77666.03,139.3,-0.05588,5e-05,4.80152]
[1777268205150,55.94,77652.8,139.3,-0.05651,5e-05,4.84318]
[1777268205714,55.94,77652.8,139.3,-0.05651,5e-05,4.84318]
[1777268206262,55.94,77652.8,139.3,-0.05651,5e-05,4.84318]
[1777268206386,55.94,77643.32,139.3,-0.05695,5e-05,4.87243]
[1777268207157,55.94,77643.32,139.3,-0.05695,5e-05,4.87243]
[1777268207210,55.94,77633.09,139.3,-0.05745,5e-05,4.90491]
[1777268208168,55.94,77633.09,139.3,-0.05745,5e-05,4.90491]
[1777268208194,55.94,77643.22,139.3,-0.05695,5e-05,4.87229]
[1777268208506,55.94,77643.22,139.3,-0.05695,5e-05,4.87229]
[1777268209151,55.94,77653.55,139.3,-0.05646,5e-05,4.83962]
[1777268210192,55.94,77690.89,139.3,-0.0547,5e-05,4.72265]
[1777268210761,55.94,77690.89,139.3,-0.0547,5e-05,4.72265]
[1777268210860,55.94,77690.89,139.3,-0.0547,5e-05,4.72265]
[1777268213382,55.93,77694.65,139.3,-0.05452,5e-05,4.71027]
[1777268216192,55.93,77692.94,139.3,-0.05459,5e-05,4.71497]
[1777268216248,55.93,77692.94,139.3,-0.05459,5e-05,4.71497]
[1777268216753,55.93,77693.16,139.3,-0.05457,5e-05,4.71376]
[1777268217207,55.93,77712.97,139.3,-0.05366,5e-05,4.65248]
[1777268218617,55.93,77717.79,139.3,-0.05343,5e-05,4.63722]
[1777268218784,55.93,77717.79,139.3,-0.05343,5e-05,4.63722]
[1777268219222,55.93,77729.08,139.3,-0.05292,5e-05,4.60258]
[1777268219566,55.93,77729.08,139.3,-0.05292,5e-05,4.60258]
[1777268220086,55.93,77729.08,139.3,-0.05292,5e-05,4.60258]
[1777268220229,55.93,77738.07,139.3,-0.05251,4e-05,4.57498]
[1777268221914,55.93,77738.09,139.3,-0.05251,4e-05,4.57481]
[1777268222243,55.93,77729.59,139.3,-0.05289,5e-05,4.60075]
[1777268222527,55.93,77729.59,139.3,-0.05289,5e-05,4.60075]
[1777268222656,55.93,77729.59,139.3,-0.05289,5e-05,4.60075]
[1777268224257,55.92,77751.67,139.3,-0.0519,4e-05,4.53342]
[1777268224608,55.92,77751.67,139.3,-0.0519,4e-05,4.53342]
[1777268226179,55.92,77756.75,139.3,-0.05167,4e-05,4.518]
[1777268228288,55.93,77752.72,139.3,-0.05185,4e-05,4.53033]
[1777268228818,55.93,77753.12,139.3,-0.05184,4e-05,4.52916]
[1777268230424,55.93,77753.82,139.3,-0.05181,4e-05,4.52709]
[1777268231411,55.93,77725.73,139.3,-0.05307,5e-05,4.6128]
[1777268232312,55.93,77713.06,139.3,-0.05365,5e-05,4.65165]
[1777268232477,55.93,77713.06,139.3,-0.05365,5e-05,4.65165]
[1777268235336,55.92,77725.06,139.3,-0.05309,5e-05,4.61436]
[1777268235484,55.92,77725.06,139.3,-0.05309,5e-05,4.61436]
[1777268236570,55.92,77719.66,139.3,-0.05334,5e-05,4.63084]
[1777268238094,55.92,77715.58,139.3,-0.05352,5e-05,4.64327]
[1777268241902,55.92,77711.69,139.3,-0.05369,5e-05,4.65462]
[1777268241910,55.92,77711.69,139.3,-0.05369,5e-05,4.65462]
[1777268241915,55.92,77711.69,139.3,-0.05369,5e-05,4.65462]
[1777268242325,55.92,77711.69,139.3,-0.05369,5e-05,4.65462]
[1777268242758,55.92,77713.76,139.3,-0.05359,5e-05,4.64809]
[1777268242812,55.92,77713.76,139.3,-0.05359,5e-05,4.64809]
[1777268243321,55.92,77713.76,139.3,-0.05359,5e-05,4.64809]
[1777268243394,55.92,77676.45,139.3,-0.05532,5e-05,4.76373]
[1777268244034,55.92,77676.45,139.3,-0.05532,5e-05,4.76373]
[1777268244322,55.92,77676.45,139.3,-0.05532,5e-05,4.76373]
[1777268244980,55.92,77671.57,139.3,-0.05554,5e-05,4.77867]
[1777268245400,55.92,77671.57,139.3,-0.05554,5e-05,4.77867]
[1777268245414,55.92,77675.1,139.3,-0.05537,5e-05,4.76726]
[1777268245711,55.92,77675.1,139.3,-0.05537,5e-05,4.76726]
[1777268245977,55.92,77675.1,139.3,-0.05537,5e-05,4.76726]
[1777268246161,55.92,77675.1,139.3,-0.05537,5e-05,4.76726]
[1777268246417,55.91,77685.12,139.3,-0.05489,5e-05,4.73524]
[1777268247430,55.91,77685.12,139.3,-0.05489,5e-05,4.73524]
[1777268248541,55.91,77697.74,139.3,-0.05429,5e-05,4.69474]
[1777268248882,55.91,77697.74,139.3,-0.05429,5e-05,4.69474]
[1777268249438,55.91,77716.83,139.3,-0.05341,5e-05,4.63563]
[1777268250656,55.9,77721.47,139.3,-0.0532,5e-05,4.62131]
[1777268250894,55.9,77721.47,139.3,-0.0532,5e-05,4.62131]
[1777268251470,55.9,77699.23,139.3,-0.05416,5e-05,4.68467]
[1777268251905,55.9,77699.23,139.3,-0.05416,5e-05,4.68467]
[1777268252464,55.9,77678.02,139.3,-0.05513,5e-05,4.74958]
[1777268252987,55.9,77678.02,139.3,-0.05513,5e-05,4.74958]
[1777268253471,55.9,77658.7,139.3,-0.05603,5e-05,4.8095]
[1777268253698,55.9,77658.7,139.3,-0.05603,5e-05,4.8095]
[1777268253839,55.9,77658.7,139.3,-0.05603,5e-05,4.8095]
[1777268256686,55.88,77650.05,139.3,-0.0564,5e-05,4.83425]
[1777268256878,55.88,77650.05,139.3,-0.0564,5e-05,4.83425]
[1777268257280,55.88,77650.05,139.3,-0.0564,5e-05,4.83425]
[1777268257383,55.88,77650.05,139.3,-0.0564,5e-05,4.83425]
[1777268257499,55.88,77642.18,139.3,-0.05677,5e-05,4.85835]
[1777268258272,55.88,77642.18,139.3,-0.05677,5e-05,4.85835]
[1777268259316,55.88,77642.18,139.3,-0.05676,5e-05,4.85792]
[1777268259322,55.88,77642.18,139.3,-0.05676,5e-05,4.85792]
[1777268259915,55.88,77640.92,139.3,-0.05682,5e-05,4.86148]
[1777268260353,55.88,77640.92,139.3,-0.05682,5e-05,4.86148]
[1777268261286,55.88,77646.3,139.3,-0.05655,5e-05,4.84398]
[1777268263117,55.87,77644.22,139.3,-0.05664,5e-05,4.85007]
[1777268263543,55.87,77658.68,139.3,-0.05594,5e-05,4.80352]
[1777268266088,55.87,77663.94,139.3,-0.05569,5e-05,4.78658]
[1777268266388,55.87,77663.94,139.3,-0.05569,5e-05,4.78658]
[1777268271604,55.85,77669.51,139.3,-0.05539,5e-05,4.76653]
[1777268273195,55.85,77669.51,139.3,-0.05539,5e-05,4.76653]
[1777268273243,55.85,77669.51,139.3,-0.05539,5e-05,4.76653]
[1777268273338,55.85,77669.51,139.3,-0.05539,5e-05,4.76653]
[1777268273607,55.85,77670.99,139.3,-0.05531,5e-05,4.76155]
[1777268273963,55.85,77639.28,139.3,-0.05681,5e-05,4.86112]
[1777268275118,55.85,77639.28,139.3,-0.05681,5e-05,4.86112]
[1777268275311,55.85,77639.28,139.3,-0.05681,5e-05,4.86112]
[1777268275393,55.85,77627.94,139.3,-0.05735,5e-05,4.89673]
[1777268277425,55.84,77618.96,139.3,-0.05776,5e-05,4.9237]
[1777268278913,55.84,77619.74,139.3,-0.05772,5e-05,4.92062]
[1777268282268,55.83,77620.16,139.3,-0.05767,5e-05,4.91769]
[1777268282350,55.83,77630.64,139.3,-0.05716,5e-05,4.88382]
[1777268282933,55.83,77630.64,139.3,-0.05716,5e-05,4.88382]
[1777268283702,55.83,77609.12,139.3,-0.0582,5e-05,4.95208]
[1777268288337,55.82,77602.59,139.3,-0.05849,5e-05,4.97131]
[1777268289744,55.81,77613.59,139.3,-0.05792,5e-05,4.93417]
[1777268290747,55.81,77613.59,139.3,-0.05792,5e-05,4.93417]
[1777268291061,55.81,77613.59,139.3,-0.05792,5e-05,4.93417]
[1777268291211,55.81,77626.67,139.3,-0.05728,5e-05,4.89186]
[1777268291560,55.81,77626.67,139.3,-0.05728,5e-05,4.89186]
[1777268292148,55.81,77626.67,139.3,-0.05728,5e-05,4.89186]
[1777268292963,55.81,77632.0,139.3,-0.05702,5e-05,4.87442]
[1777268292971,55.81,77632.0,139.3,-0.05702,5e-05,4.87442]
[1777268293353,55.81,77632.0,139.3,-0.05702,5e-05,4.87442]
[1777268293389,55.81,77632.0,139.3,-0.05702,5e-05,4.87442]
[1777268293454,55.8,77643.46,139.3,-0.05645,5e-05,4.83717]
[1777268293773,55.8,77667.32,139.3,-0.05532,5e-05,4.76204]
[1777268294780,55.8,77684.84,139.3,-0.0545,5e-05,4.707]
[1777268297120,55.8,77686.18,139.3,-0.05443,5e-05,4.70259]
[1777268297359,55.8,77686.18,139.3,-0.05443,5e-05,4.70259]
[1777268300234,55.79,77679.99,139.3,-0.05471,5e-05,4.72109]
[1777268300395,55.79,77679.99,139.3,-0.05471,5e-05,4.72109]
[1777268301848,55.79,77676.1,139.3,-0.05488,5e-05,4.73265]
[1777268301941,55.79,77686.09,139.3,-0.05441,5e-05,4.70124]
[1777268303284,55.79,77686.09,139.3,-0.05441,5e-05,4.70124]
[1777268307760,55.79,77696.79,139.3,-0.05391,5e-05,4.66703]
[1777268309450,55.79,77698.82,139.3,-0.05381,5e-05,4.66057]
[1777268309496,55.78,77708.56,139.3,-0.05336,5e-05,4.63022]
[1777268311055,55.78,77710.84,139.3,-0.05325,5e-05,4.6232]
[1777268311147,55.78,77710.84,139.3,-0.05325,5e-05,4.6232]
[1777268311668,55.78,77711.98,139.3,-0.05315,5e-05,4.61439]
[1777268312512,55.78,77711.98,139.3,-0.05315,5e-05,4.61439]
[1777268312534,55.78,77724.28,139.3,-0.05259,5e-05,4.57653]
[1777268313215,55.78,77724.28,139.3,-0.05259,5e-05,4.57653]
[1777268313229,55.78,77724.28,139.3,-0.05259,5e-05,4.57653]
[1777268313321,55.78,77724.28,139.3,-0.05259,5e-05,4.57653]
[1777268313459,55.78,77724.28,139.3,-0.05259,5e-05,4.57653]
[1777268313529,55.78,77729.89,139.3,-0.05233,4e-05,4.55939]
[1777268316475,55.78,77735.52,139.3,-0.05208,4e-05,4.54183]
[1777268320272,55.77,77744.48,139.3,-0.05165,4e-05,4.51312]
[1777268321449,55.77,77735.17,139.3,-0.05206,4e-05,4.54071]
[1777268321537,55.77,77728.27,139.3,-0.05236,5e-05,4.56135]
[1777268327493,55.77,77723.9,139.3,-0.05256,5e-05,4.57461]
[1777268337079,55.77,77729.63,139.3,-0.0523,4e-05,4.55695]
[1777268342114,55.77,77722.08,139.3,-0.05264,5e-05,4.57996]
[1777268346142,55.77,77731.71,139.3,-0.0522,4e-05,4.55044]
[1777268348268,55.77,77735.05,139.3,-0.05205,4e-05,4.54028]
[1777268348276,55.77,77735.05,139.3,-0.05205,4e-05,4.54028]
[1777268348386,55.77,77735.05,139.3,-0.05205,4e-05,4.54028]
[1777268350171,55.77,77725.36,139.3,-0.05249,5e-05,4.56991]
[1777268351178,55.77,77710.96,139.3,-0.05314,5e-05,4.61405]
[1777268354005,55.77,77713.92,139.3,-0.05301,5e-05,4.6048]
[1777268354198,55.77,77724.41,139.3,-0.05253,5e-05,4.57257]
[1777268356213,55.76,77736.29,139.3,-0.05198,4e-05,4.53543]
[1777268357981,55.76,77736.59,139.3,-0.05196,4e-05,4.53378]
[1777268358395,55.76,77736.59,139.3,-0.05196,4e-05,4.53378]
[1777268358615,55.76,77736.59,139.3,-0.05196,4e-05,4.53378]
[1777268358475,55.76,77735.49,139.3,-0.052,4e-05,4.53678]
[1777268359234,55.76,77727.72,139.3,-0.05235,5e-05,4.56047]
[1777268359759,55.76,77727.72,139.3,-0.05235,5e-05,4.56047]
[1777268362713,55.75,77727.39,139.3,-0.05234,5e-05,4.55994]
[1777268363262,55.75,77727.98,139.3,-0.05232,4e-05,4.55814]
[1777268365459,55.75,77732.14,139.3,-0.05213,4e-05,4.54545]
[1777268366994,55.75,77728.39,139.3,-0.0523,4e-05,4.55693]
[1777268368814,55.75,77722.52,139.3,-0.05257,5e-05,4.57492]
[1777268373332,55.75,77730.37,139.3,-0.05216,4e-05,4.5457]
[1777268377238,55.75,77733.28,139.3,-0.05203,4e-05,4.53691]
[1777268377360,55.75,77736.11,139.3,-0.0519,4e-05,4.52834]
[1777268378477,55.75,77746.16,139.3,-0.05144,4e-05,4.49713]
[1777268378676,55.75,77746.16,139.3,-0.05144,4e-05,4.49713]
[1777268378847,55.75,77746.16,139.3,-0.05144,4e-05,4.49713]
[1777268379374,55.75,77760.26,139.3,-0.05082,4e-05,4.45455]
[1777268380804,55.75,77761.34,139.3,-0.05077,4e-05,4.45101]
[1777268385415,55.74,77749.86,139.3,-0.05126,4e-05,4.4843]
[1777268390451,55.73,77757.58,139.3,-0.0509,4e-05,4.45956]
[1777268391844,55.73,77764.31,139.3,-0.0506,4e-05,4.43907]
[1777268397516,55.72,77760.93,139.3,-0.05073,4e-05,4.44796]
[1777268402631,55.72,77758.59,139.3,-0.05082,4e-05,4.45409]
[1777268404009,55.72,77754.86,139.3,-0.05097,4e-05,4.46484]
[1777268404565,55.72,77750.35,139.3,-0.05117,4e-05,4.47861]
[1777268408456,55.72,77745.38,139.3,-0.0514,4e-05,4.494]
[1777268408577,55.72,77745.38,139.3,-0.0514,4e-05,4.494]
[1777268408608,55.72,77727.83,139.3,-0.05218,4e-05,4.54736]
[1777268409277,55.72,77727.83,139.3,-0.05218,4e-05,4.54736]
[1777268413035,55.72,77720.92,139.3,-0.0525,5e-05,4.56851]
[1777268413046,55.72,77720.92,139.3,-0.0525,5e-05,4.56851]
[1777268413198,55.72,77720.92,139.3,-0.0525,5e-05,4.56851]
[1777268413649,55.72,77751.73,139.3,-0.05112,4e-05,4.47483]
[1777268414011,55.72,77751.73,139.3,-0.05112,4e-05,4.47483]
[1777268414626,55.72,77751.73,139.3,-0.05112,4e-05,4.47483]
[1777268414652,55.72,77761.94,139.3,-0.05067,4e-05,4.44376]
[1777268415738,55.72,77765.13,139.3,-0.05052,4e-05,4.43395]
[1777268417153,55.72,77760.41,139.3,-0.05073,4e-05,4.44793]
[1777268417987,55.72,77760.17,139.3,-0.05073,4e-05,4.44842]
[1777268423715,55.71,77760.8,139.3,-0.05069,4e-05,4.44513]
[1777268425730,55.71,77769.27,139.3,-0.05031,4e-05,4.41928]
[1777268430048,55.7,77773.61,139.3,-0.05011,4e-05,4.40574]
[1777268435799,55.7,77783.28,139.3,-0.04963,4e-05,4.37085]
[1777268441186,55.7,77783.39,139.3,-0.04962,4e-05,4.37018]
[1777268446878,55.7,77779.91,139.3,-0.04976,4e-05,4.37991]
[1777268451913,55.69,77778.47,139.3,-0.04981,4e-05,4.38361]
[1777268454436,55.69,77780.73,139.3,-0.04971,4e-05,4.37675]
[1777268454452,55.69,77780.73,139.3,-0.04971,4e-05,4.37675]
[1777268455291,55.69,77765.81,139.3,-0.05036,4e-05,4.42116]
[1777268456444,55.69,77765.81,139.3,-0.05036,4e-05,4.42116]
[1777268456447,55.69,77765.81,139.3,-0.05036,4e-05,4.42116]
[1777268458241,55.69,77759.96,139.3,-0.05061,4e-05,4.43834]
[1777268461200,55.69,77759.96,139.3,-0.0506,4e-05,4.43771]
[1777268461737,55.69,77759.96,139.3,-0.0506,4e-05,4.43771]
[1777268461331,55.69,77759.87,139.3,-0.0506,4e-05,4.43777]
[1777268461985,55.69,77763.26,139.3,-0.05046,4e-05,4.42778]
[1777268463800,55.69,77764.86,139.3,-0.05038,4e-05,4.42278]
[1777268464425,55.69,77764.86,139.3,-0.05038,4e-05,4.42278]
[1777268464524,55.69,77764.73,139.3,-0.05039,4e-05,4.42321]
[1777268467514,55.69,77764.73,139.3,-0.05039,4e-05,4.42343]
[1777268467584,55.69,77763.89,139.3,-0.05044,4e-05,4.42639]
[1777268469036,55.69,77774.24,139.3,-0.04998,4e-05,4.39522]
[1777268470953,55.69,77775.55,139.3,-0.04992,4e-05,4.39117]
[1777268472069,55.69,77768.25,139.3,-0.05024,4e-05,4.41289]
[1777268472125,55.69,77753.86,139.3,-0.05087,4e-05,4.45598]
[1777268473630,55.69,77753.86,139.3,-0.05087,4e-05,4.45598]
[1777268477010,55.69,77757.22,139.3,-0.05073,4e-05,4.44678]
[1777268479744,55.69,77757.98,139.3,-0.0507,4e-05,4.44467]
[1777268485159,55.7,77756.49,139.3,-0.05078,4e-05,4.45032]
[1777268488571,55.7,77757.11,139.3,-0.05076,4e-05,4.4488]
[1777268488578,55.7,77757.11,139.3,-0.05076,4e-05,4.4488]
[1777268488666,55.7,77756.42,139.3,-0.0508,4e-05,4.45122]
[1777268492709,55.7,77756.81,139.3,-0.05072,4e-05,4.44446]
[1777268492809,55.7,77753.95,139.3,-0.05084,4e-05,4.45261]
[1777268498250,55.7,77759.43,139.3,-0.05061,4e-05,4.43701]
[1777268500970,55.7,77761.08,139.3,-0.05054,4e-05,4.43243]
[1777268500976,55.7,77761.08,139.3,-0.05054,4e-05,4.43243]
[1777268501271,55.7,77760.66,139.3,-0.05057,4e-05,4.43389]
[1777268503285,55.7,77769.35,139.3,-0.05018,4e-05,4.40743]
[1777268508487,55.7,77767.26,139.3,-0.05026,4e-05,4.41299]
[1777268510063,55.7,77764.66,139.3,-0.05037,4e-05,4.42042]
[1777268510721,55.7,77762.95,139.3,-0.05044,4e-05,4.42556]
[1777268511217,55.7,77762.95,139.3,-0.05044,4e-05,4.42556]
[1777268511341,55.7,77760.77,139.3,-0.05054,4e-05,4.4321]
[1777268513159,55.69,77762.18,139.3,-0.05047,4e-05,4.42765]
[1777268513354,55.69,77762.46,139.3,-0.05046,4e-05,4.4266]
[1777268515213,55.7,77762.44,139.3,-0.05047,4e-05,4.42705]
[1777268515220,55.7,77762.44,139.3,-0.05047,4e-05,4.42705]
[1777268515225,55.7,77762.44,139.3,-0.05047,4e-05,4.42705]
[1777268515369,55.7,77765.93,139.3,-0.05031,4e-05,4.41658]
[1777268520404,55.69,77770.28,139.3,-0.05011,4e-05,4.40263]
[1777268524636,55.69,77774.85,139.3,-0.0499,4e-05,4.38847]
[1777268530474,55.68,77781.25,139.3,-0.04961,4e-05,4.36838]
[1777268535509,55.68,77784.52,139.3,-0.04946,4e-05,4.3581]
[1777268540543,55.68,77785.41,139.3,-0.04942,4e-05,4.35505]
[1777268545579,55.68,77783.48,139.3,-0.0495,4e-05,4.36037]
[1777268550614,55.67,77781.88,139.3,-0.04956,4e-05,4.36461]
[1777268555649,55.67,77778.63,139.3,-0.04964,4e-05,4.36878]
[1777268560684,55.67,77779.28,139.3,-0.04961,4e-05,4.36634]
[1777268565719,55.67,77779.64,139.3,-0.04958,4e-05,4.36476]
[1777268570756,55.67,77782.05,139.3,-0.04947,4e-05,4.35716]
[1777268575791,55.66,77780.95,139.3,-0.04951,4e-05,4.36005]
[1777268577808,55.66,77798.66,139.3,-0.04875,4e-05,4.30741]
[1777268582845,55.66,77806.77,139.3,-0.04841,4e-05,4.28355]
[1777268585533,55.66,77809.31,139.3,-0.0483,4e-05,4.27616]
[1777268585615,55.66,77809.31,139.3,-0.0483,4e-05,4.27616]
[1777268585867,55.66,77818.19,139.3,-0.04793,4e-05,4.25016]
[1777268588022,55.67,77818.57,139.3,-0.04792,4e-05,4.24924]
[1777268590525,55.67,77817.05,139.3,-0.04798,4e-05,4.25388]
[1777268590531,55.67,77817.05,139.3,-0.04798,4e-05,4.25388]
[1777268590929,55.67,77806.54,139.3,-0.04843,4e-05,4.28475]
[1777268591478,55.67,77806.54,139.3,-0.04843,4e-05,4.28475]
[1777268591928,55.67,77806.54,139.3,-0.04843,4e-05,4.28475]
[1777268591912,55.67,77777.25,139.3,-0.04968,4e-05,4.37165]
[1777268591977,55.67,77777.25,139.3,-0.04968,4e-05,4.37165]
[1777268592046,55.67,77777.25,139.3,-0.04968,4e-05,4.37165]
[1777268596947,55.66,77791.3,139.3,-0.04907,4e-05,4.32946]
[1777268597839,55.66,77791.3,139.3,-0.04907,4e-05,4.32946]
[1777268599850,55.66,77792.44,139.3,-0.04902,4e-05,4.32606]
[1777268601404,55.66,77794.3,139.3,-0.04894,4e-05,4.32051]
[1777268601706,55.66,77794.3,139.3,-0.04894,4e-05,4.32051]
[1777268603962,55.66,77803.33,139.3,-0.04856,4e-05,4.29382]
[1777268605523,55.66,77802.61,139.3,-0.04859,4e-05,4.29598]
[1777268606871,55.66,77805.42,139.3,-0.04847,4e-05,4.28772]
[1777268614068,55.67,77789.69,139.3,-0.04909,4e-05,4.32945]
[1777268619103,55.67,77790.5,139.3,-0.04906,4e-05,4.32688]
[1777268622123,55.67,77800.35,139.3,-0.04863,4e-05,4.29769]
[1777268624139,55.67,77808.93,139.3,-0.04827,4e-05,4.2725]
[1777268629174,55.67,77808.58,139.3,-0.04829,4e-05,4.27382]
[1777268632959,55.67,77809.05,139.3,-0.04827,4e-05,4.27255]
[1777268634210,55.67,77818.98,139.3,-0.04786,4e-05,4.24364]
[1777268637789,55.67,77816.81,139.3,-0.04795,4e-05,4.25018]
[1777268638379,55.67,77814.61,139.3,-0.04805,4e-05,4.2568]
[1777268638875,55.67,77813.55,139.3,-0.04809,4e-05,4.25964]
[1777268641260,55.67,77801.38,139.3,-0.04859,4e-05,4.29489]
[1777268643990,55.66,77792.14,139.3,-0.04897,4e-05,4.32115]
[1777268649315,55.65,77784.22,139.3,-0.04928,4e-05,4.34268]
[1777268654351,55.64,77784.84,139.3,-0.04923,4e-05,4.33883]
[1777268658379,55.63,77795.76,139.3,-0.04874,4e-05,4.30497]
[1777268663414,55.63,77795.47,139.3,-0.04873,4e-05,4.30416]
[1777268668449,55.62,77795.57,139.3,-0.0487,4e-05,4.30225]
[1777268673485,55.61,77797.14,139.3,-0.04856,4e-05,4.29105]
[1777268678520,55.61,77802.48,139.3,-0.04832,4e-05,4.27395]
[1777268683554,55.6,77803.68,139.3,-0.04825,4e-05,4.26916]
[1777268686053,55.6,77803.8,139.3,-0.04824,4e-05,4.26855]
[1777268686639,55.6,77803.76,139.3,-0.04824,4e-05,4.26841]
[1777268686722,55.6,77803.76,139.3,-0.04824,4e-05,4.26841]
[1777268690346,55.59,77814.3,139.3,-0.04778,4e-05,4.23649]
[1777268690848,55.59,77814.3,139.3,-0.04778,4e-05,4.23649]
[1777268696687,55.59,77815.67,139.3,-0.0477,4e-05,4.23127]
[1777268696689,55.59,77815.67,139.3,-0.0477,4e-05,4.23127]
[1777268696789,55.58,77813.92,139.3,-0.04777,4e-05,4.23601]
[1777268697751,55.58,77813.92,139.3,-0.04777,4e-05,4.23601]
[1777268701168,55.57,77814.95,139.3,-0.0477,4e-05,4.23103]
[1777268701329,55.57,77814.95,139.3,-0.0477,4e-05,4.23103]
[1777268701457,55.57,77814.95,139.3,-0.0477,4e-05,4.23103]
[1777268701472,55.57,77814.95,139.3,-0.0477,4e-05,4.23103]
[1777268701480,55.57,77814.95,139.3,-0.0477,4e-05,4.23103]
[1777268701614,55.57,77814.95,139.3,-0.0477,4e-05,4.23103]
[1777268702027,55.57,77814.95,139.3,-0.0477,4e-05,4.23103]
[1777268702041,55.57,77797.58,139.3,-0.04842,4e-05,4.28121]
[1777268702695,55.57,77787.1,139.3,-0.04887,4e-05,4.31218]
[1777268706872,55.56,77774.12,139.3,-0.0494,4e-05,4.34909]
[1777268712774,55.55,77782.14,139.3,-0.04903,4e-05,4.32325]
[1777268716803,55.55,77792.89,139.3,-0.04855,4e-05,4.28968]
[1777268717681,55.55,77792.89,139.3,-0.04855,4e-05,4.28968]
[1777268722080,55.54,77799.86,139.3,-0.04823,4e-05,4.268]
[1777268722088,55.54,77799.86,139.3,-0.04823,4e-05,4.268]
[1777268722099,55.54,77799.86,139.3,-0.04823,4e-05,4.268]
[1777268722175,55.54,77799.86,139.3,-0.04823,4e-05,4.268]
[1777268722189,55.54,77799.86,139.3,-0.04823,4e-05,4.268]
[1777268722845,55.54,77792.49,139.3,-0.04853,4e-05,4.28878]
[1777268724299,55.53,77791.07,139.3,-0.04858,4e-05,4.29223]
[1777268724510,55.53,77791.07,139.3,-0.04858,4e-05,4.29223]
[1777268724936,55.53,77791.07,139.3,-0.04858,4e-05,4.29223]
[1777268727431,55.52,77791.29,139.3,-0.04854,4e-05,4.28932]
[1777268730097,55.51,77789.91,139.3,-0.04858,4e-05,4.29191]
[1777268730163,55.51,77789.91,139.3,-0.04858,4e-05,4.29191]
[1777268730280,55.51,77790.26,139.3,-0.04855,4e-05,4.29012]
[1777268730429,55.51,77790.26,139.3,-0.04855,4e-05,4.29012]
[1777268730568,55.51,77790.26,139.3,-0.04855,4e-05,4.29012]
[1777268730970,55.51,77790.26,139.3,-0.04855,4e-05,4.29012]
[1777268731046,55.51,77790.26,139.3,-0.04855,4e-05,4.29012]
[1777268731052,55.51,77790.26,139.3,-0.04855,4e-05,4.29012]
[1777268731005,55.51,77770.92,139.3,-0.04933,4e-05,4.34246]
[1777268731910,55.51,77764.11,139.3,-0.04962,4e-05,4.362]
[1777268733033,55.51,77764.11,139.3,-0.04962,4e-05,4.362]
[1777268733730,55.51,77764.85,139.3,-0.04958,4e-05,4.35972]
[1777268733923,55.51,77765.05,139.3,-0.04957,4e-05,4.35905]
[1777268734896,55.51,77765.05,139.3,-0.04957,4e-05,4.35905]
[1777268734931,55.5,77767.21,139.3,-0.04947,4e-05,4.35219]
[1777268736787,55.5,77764.85,139.3,-0.04957,4e-05,4.35918]
[1777268736945,55.5,77764.53,139.3,-0.04959,4e-05,4.36006]
[1777268737276,55.5,77764.53,139.3,-0.04959,4e-05,4.36006]
[1777268737952,55.5,77764.79,139.3,-0.04957,4e-05,4.35921]
[1777268739918,55.5,77763.8,139.3,-0.04962,4e-05,4.3621]
[1777268739966,55.5,77764.73,139.3,-0.04958,4e-05,4.35924]
[1777268741972,55.5,77763.88,139.3,-0.04961,4e-05,4.36137]
[1777268745854,55.49,77767.49,139.3,-0.04943,4e-05,4.34893]
[1777268749472,55.48,77765.36,139.3,-0.0495,4e-05,4.35373]
[1777268750035,55.48,77766.57,139.3,-0.04943,4e-05,4.34926]
[1777268752482,55.47,77765.84,139.3,-0.04944,4e-05,4.34974]
[1777268757784,55.45,77771.66,139.3,-0.04913,4e-05,4.32821]
[1777268762713,55.43,77770.84,139.3,-0.04911,4e-05,4.32676]
[1777268762727,55.43,77770.84,139.3,-0.04911,4e-05,4.32676]
[1777268764350,55.43,77781.87,139.3,-0.04861,4e-05,4.29244]
[1777268764475,55.43,77781.87,139.3,-0.04861,4e-05,4.29244]
[1777268764847,55.43,77781.87,139.3,-0.04861,4e-05,4.29244]
[1777268766237,55.42,77772.41,139.3,-0.049,4e-05,4.31901]
[1777268771343,55.4,77775.39,139.3,-0.04882,4e-05,4.30706]
[1777268771363,55.4,77775.39,139.3,-0.04882,4e-05,4.30706]
[1777268773991,55.39,77773.17,139.3,-0.04889,4e-05,4.3114]
[1777268779886,55.38,77774.72,139.3,-0.04877,4e-05,4.30302]
[1777268785299,55.35,77778.04,139.3,-0.04855,4e-05,4.28804]
[1777268786230,55.35,77778.04,139.3,-0.04855,4e-05,4.28804]
[1777268787083,55.35,77778.04,139.3,-0.04855,4e-05,4.28804]
[1777268787165,55.35,77778.04,139.3,-0.04855,4e-05,4.28804]
[1777268788422,55.34,77785.5,139.3,-0.04822,4e-05,4.26455]
[1777268794362,55.32,77785.93,139.3,-0.04808,4e-05,4.25358]
[1777268799401,55.31,77806.71,139.3,-0.04716,4e-05,4.18934]
[1777268802807,55.3,77810.25,139.3,-0.047,4e-05,4.17793]
[1777268803890,55.3,77810.8,139.3,-0.04697,4e-05,4.1758]
[1777268805927,55.29,77811.75,139.3,-0.04691,4e-05,4.17197]
[1777268805931,55.29,77811.75,139.3,-0.04691,4e-05,4.17197]
[1777268808033,55.29,77813.64,139.3,-0.04681,4e-05,4.1649]
[1777268808034,55.29,77813.64,139.3,-0.04681,4e-05,4.1649]
[1777268809474,55.28,77816.08,139.3,-0.0467,4e-05,4.15729]
[1777268810105,55.28,77816.08,139.3,-0.0467,4e-05,4.15729]
[1777268810806,55.28,77817.0,139.3,-0.04665,4e-05,4.15361]
[1777268810920,55.28,77817.0,139.3,-0.04665,4e-05,4.15361]
[1777268811194,55.28,77817.0,139.3,-0.04665,4e-05,4.15361]
[1777268811733,55.28,77818.42,139.3,-0.04659,4e-05,4.14948]
[1777268811816,55.28,77836.06,139.3,-0.04586,4e-05,4.09792]
[1777268814343,55.27,77839.19,139.3,-0.04572,4e-05,4.08811]
[1777268815152,55.27,77839.19,139.3,-0.04572,4e-05,4.08811]
[1777268817437,55.27,77853.25,139.3,-0.04513,4e-05,4.0467]
[1777268818779,55.26,77853.78,139.3,-0.0451,4e-05,4.04456]
[1777268819853,55.26,77859.02,139.3,-0.04489,4e-05,4.02959]
[1777268821383,55.26,77861.7,139.3,-0.04478,4e-05,4.02138]
[1777268823580,55.26,77866.65,139.3,-0.04457,4e-05,4.00677]
[1777268824526,55.26,77865.55,139.3,-0.04461,4e-05,4.00965]
[1777268825179,55.26,77865.55,139.3,-0.04461,4e-05,4.00965]
[1777268826357,55.26,77865.38,139.3,-0.04461,4e-05,4.00962]
[1777268826386,55.26,77865.38,139.3,-0.04461,4e-05,4.00962]
[1777268827123,55.26,77865.38,139.3,-0.04461,4e-05,4.00962]
[1777268827177,55.25,77874.05,139.3,-0.04426,4e-05,3.98476]
[1777268828634,55.25,77872.55,139.3,-0.04432,4e-05,3.9888]
[1777268831064,55.25,77863.77,139.3,-0.04466,4e-05,4.01276]
[1777268831697,55.25,77852.01,139.3,-0.04513,4e-05,4.04632]
[1777268833387,55.25,77850.49,139.3,-0.04519,4e-05,4.05034]
[1777268833485,55.25,77850.49,139.3,-0.04519,4e-05,4.05034]
[1777268835859,55.24,77846.12,139.3,-0.04535,4e-05,4.0622]
[1777268837966,55.24,77846.28,139.3,-0.04533,4e-05,4.06072]
[1777268839005,55.24,77843.63,139.3,-0.04544,4e-05,4.06797]
[1777268839249,55.24,77834.84,139.3,-0.04579,4e-05,4.09287]
[1777268840825,55.24,77833.09,139.3,-0.04586,4e-05,4.09792]
[1777268844579,55.23,77833.33,139.3,-0.04583,4e-05,4.09563]
[1777268849821,55.22,77829.22,139.3,-0.04596,4e-05,4.10511]
[1777268853724,55.21,77829.82,139.3,-0.04587,4e-05,4.09723]
[1777268858884,55.2,77833.45,139.3,-0.04569,4e-05,4.08451]
[1777268863919,55.19,77828.87,139.3,-0.04585,4e-05,4.0959]
[1777268868954,55.18,77833.74,139.3,-0.04563,4e-05,4.08001]
[1777268873994,55.17,77832.12,139.3,-0.04566,4e-05,4.08253]
[1777268879030,55.16,77834.38,139.3,-0.04555,4e-05,4.07425]
[1777268879983,55.16,77834.38,139.3,-0.04555,4e-05,4.07425]
[1777268880147,55.16,77834.38,139.3,-0.04555,4e-05,4.07425]
[1777268880242,55.16,77834.38,139.3,-0.04555,4e-05,4.07425]
[1777268880496,55.16,77829.67,139.3,-0.04574,4e-05,4.08749]
[1777268880660,55.16,77829.67,139.3,-0.04574,4e-05,4.08749]
[1777268880945,55.16,77829.67,139.3,-0.04574,4e-05,4.08749]
[1777268881190,55.16,77829.67,139.3,-0.04574,4e-05,4.08749]
[1777268881242,55.16,77829.67,139.3,-0.04574,4e-05,4.08749]
[1777268881311,55.16,77788.41,139.3,-0.04744,4e-05,4.20732]
[1777268881773,55.16,77788.41,139.3,-0.04744,4e-05,4.20732]
[1777268881850,55.16,77788.41,139.3,-0.04744,4e-05,4.20732]
[1777268881948,55.16,77788.41,139.3,-0.04744,4e-05,4.20732]
[1777268882180,55.16,77771.61,139.3,-0.04815,4e-05,4.25634]
[1777268884700,55.15,77773.0,139.3,-0.04807,4e-05,4.25094]
[1777268886179,55.15,77775.58,139.3,-0.04795,4e-05,4.24267]
[1777268889479,55.14,77775.71,139.3,-0.04791,4e-05,4.23977]
[1777268889544,55.14,77775.71,139.3,-0.04791,4e-05,4.23977]
[1777268889741,55.14,77775.71,139.3,-0.04791,4e-05,4.23977]
[1777268892150,55.13,77787.39,139.3,-0.04739,4e-05,4.20353]
[1777268897186,55.11,77789.83,139.3,-0.04725,4e-05,4.19364]
[1777268902222,55.1,77787.35,139.3,-0.04732,4e-05,4.19832]
[1777268907258,55.09,77784.39,139.3,-0.04741,4e-05,4.20437]
[1777268912293,55.08,77784.23,139.3,-0.04732,4e-05,4.1972]
[1777268917329,55.06,77781.46,139.3,-0.0474,4e-05,4.20278]
[1777268922364,55.05,77785.14,139.3,-0.04721,4e-05,4.18943]
[1777268927597,55.04,77782.65,139.3,-0.04729,4e-05,4.19478]
[1777268933445,55.03,77790.5,139.3,-0.04691,4e-05,4.1684]
[1777268938480,55.02,77789.45,139.3,-0.04693,4e-05,4.16925]
[1777268942355,55.01,77790.72,139.3,-0.04686,4e-05,4.16464]
[1777268945694,55.0,77803.92,139.3,-0.04628,4e-05,4.12392]
[1777268951570,54.99,77807.2,139.3,-0.04611,4e-05,4.11216]
[1777268952702,54.99,77807.2,139.3,-0.04611,4e-05,4.11216]
[1777268959324,54.98,77808.3,139.3,-0.04604,4e-05,4.10673]
[1777268959436,54.98,77808.89,139.3,-0.04601,4e-05,4.10463]
[1777268964662,54.97,77821.39,139.3,-0.04547,4e-05,4.0663]
[1777268969697,54.96,77813.03,139.3,-0.04579,4e-05,4.08893]
[1777268974287,54.96,77811.7,139.3,-0.04578,4e-05,4.08678]
[1777268974732,54.95,77802.4,139.3,-0.04615,4e-05,4.1131]
[1777268976746,54.95,77792.76,139.3,-0.04654,4e-05,4.14041]
[1777268978038,54.95,77792.76,139.3,-0.04654,4e-05,4.14041]
[1777268979357,54.95,77792.75,139.3,-0.04653,4e-05,4.14001]
[1777268984802,54.93,77795.62,139.3,-0.04637,4e-05,4.12863]
[1777268988043,54.93,77795.41,139.3,-0.04637,4e-05,4.12846]
[1777268988819,54.92,77796.41,139.3,-0.04632,4e-05,4.12476]
[1777268994871,54.91,77801.47,139.3,-0.04608,4e-05,4.10782]
[1777268999907,54.91,77805.06,139.3,-0.0459,4e-05,4.0956]
[1777269004599,54.9,77808.17,139.3,-0.04576,4e-05,4.08525]
[1777269007803,54.89,77813.84,139.3,-0.04551,4e-05,4.06792]
[1777269007963,54.89,77813.96,139.3,-0.0455,4e-05,4.06727]
[1777269012811,54.88,77818.24,139.3,-0.04529,4e-05,4.05227]
[1777269014819,54.87,77818.5,139.3,-0.04526,4e-05,4.05024]
[1777269019053,54.86,77822.75,139.3,-0.04505,4e-05,4.03546]
[1777269020843,54.86,77823.65,139.3,-0.045,4e-05,4.03165]
[1777269027097,54.84,77827.78,139.3,-0.04478,4e-05,4.01567]
[1777269030385,54.83,77826.75,139.3,-0.0448,4e-05,4.01748]
[1777269032132,54.82,77810.65,139.3,-0.04538,4e-05,4.05724]
[1777269036269,54.78,77801.05,139.3,-0.04565,4e-05,4.07611]
[1777269041382,54.68,77799.16,139.3,-0.04545,4e-05,4.06181]
[1777269047236,54.61,77798.26,139.3,-0.04526,4e-05,4.04798]
[1777269050690,54.6,77797.54,139.3,-0.04527,4e-05,4.04822]
[1777269053279,54.59,77787.93,139.3,-0.04565,4e-05,4.07492]
[1777269058490,54.44,77789.45,139.3,-0.04514,4e-05,4.03846]
[1777269061642,54.43,77791.81,139.3,-0.04501,4e-05,4.02925]
[1777269061643,54.43,77791.81,139.3,-0.04501,4e-05,4.02925]
[1777269061644,54.43,77791.81,139.3,-0.04501,4e-05,4.02925]
[1777269062254,54.43,77791.81,139.3,-0.04501,4e-05,4.02925]
[1777269067377,54.41,77783.89,139.3,-0.04528,4e-05,4.04871]
[1777269071405,54.4,77774.84,139.3,-0.04562,4e-05,4.07268]
[1777269073419,54.39,77788.44,139.3,-0.04505,4e-05,4.03178]
[1777269076440,54.38,77798.8,139.3,-0.0446,4e-05,4.00011]
[1777269078454,54.38,77808.73,139.3,-0.04418,4e-05,3.97049]
[1777269083488,54.37,77808.65,139.3,-0.04415,4e-05,3.96837]
[1777269088266,54.36,77809.15,139.3,-0.04411,4e-05,3.96504]
[1777269088889,54.36,77809.59,139.3,-0.04408,4e-05,3.9633]
[1777269088941,54.36,77809.59,139.3,-0.04408,4e-05,3.9633]
[1777269089530,54.35,77810.95,139.3,-0.04401,4e-05,3.9584]
[1777269094068,54.34,77814.58,139.3,-0.04378,4e-05,3.94019]
[1777269094099,54.34,77814.58,139.3,-0.04378,4e-05,3.94019]
[1777269095078,54.33,77816.35,139.3,-0.04369,4e-05,3.93417]
[1777269095132,54.33,77816.35,139.3,-0.04369,4e-05,3.93417]
[1777269095285,54.33,77816.35,139.3,-0.04369,4e-05,3.93417]
[1777269095369,54.32,77791.81,139.3,-0.04466,4e-05,4.00279]
[1777269097081,54.32,77778.53,139.3,-0.0452,4e-05,4.04081]
[1777269098909,54.32,77779.69,139.3,-0.04514,4e-05,4.03683]
[1777269099194,54.32,77779.69,139.3,-0.04514,4e-05,4.03683]
[1777269099559,54.31,77777.34,139.3,-0.04523,4e-05,4.04309]
[1777269104714,54.3,77774.4,139.3,-0.04531,4e-05,4.04859]
[1777269107658,54.29,77788.73,139.3,-0.04468,4e-05,4.00448]
[1777269110541,54.29,77792.63,139.3,-0.04452,4e-05,3.99265]
[1777269118446,54.27,77792.67,139.3,-0.04446,4e-05,3.98843]
[1777269123188,54.25,77798.2,139.3,-0.0442,4e-05,3.97004]
[1777269123704,54.25,77796.8,139.3,-0.04425,4e-05,3.97359]
[1777269128809,54.24,77794.41,139.3,-0.04431,4e-05,3.97751]
[1777269133844,54.23,77795.18,139.3,-0.04424,4e-05,3.9728]
[1777269138879,54.21,77803.9,139.3,-0.04386,4e-05,3.94527]
[1777269143914,54.2,77807.88,139.3,-0.04367,4e-05,3.93167]
[1777269144618,54.2,77807.88,139.3,-0.04367,4e-05,3.93167]
[1777269144619,54.2,77807.88,139.3,-0.04367,4e-05,3.93167]
[1777269144922,54.2,77807.02,139.3,-0.04369,4e-05,3.93372]
[1777269148441,54.2,77809.28,139.3,-0.0436,4e-05,3.92713]
[1777269151971,54.2,77820.21,139.3,-0.04311,4e-05,3.89093]
[1777269155371,54.2,77823.75,139.3,-0.04297,4e-05,3.88089]
[1777269155573,54.2,77824.39,139.3,-0.04295,4e-05,3.87915]
[1777269155999,54.2,77836.84,139.3,-0.04246,4e-05,3.84386]
[1777269158543,54.2,77845.79,139.3,-0.0421,4e-05,3.8179]
[1777269159927,54.2,77853.31,139.3,-0.04181,4e-05,3.79679]
[1777269159930,54.2,77853.31,139.3,-0.04181,4e-05,3.79679]
[1777269159983,54.2,77853.31,139.3,-0.04181,4e-05,3.79679]
[1777269162076,54.2,77865.41,139.3,-0.04133,4e-05,3.76263]
[1777269165080,54.19,77862.0,139.3,-0.04146,4e-05,3.77171]
[1777269171633,54.19,77861.33,139.3,-0.04147,4e-05,3.77246]
[1777269177146,54.18,77861.2,139.3,-0.04146,4e-05,3.77183]
[1777269180061,54.18,77859.76,139.3,-0.04151,4e-05,3.77552]
[1777269182402,54.18,77859.67,139.3,-0.04151,4e-05,3.77543]
[1777269182407,54.18,77859.67,139.3,-0.04151,4e-05,3.77543]
[1777269182604,54.18,77846.71,139.3,-0.04201,4e-05,3.81134]
[1777269183487,54.18,77814.32,139.3,-0.04328,4e-05,3.90287]
[1777269184198,54.18,77804.79,139.3,-0.04366,4e-05,3.93015]
[1777269189632,54.17,77805.99,139.3,-0.04359,4e-05,3.92464]
[1777269195274,54.16,77801.5,139.3,-0.04373,4e-05,3.9349]
[1777269200310,54.14,77802.2,139.3,-0.04367,4e-05,3.93073]
[1777269201370,54.14,77802.2,139.3,-0.04367,4e-05,3.93073]
[1777269207359,54.13,77806.24,139.3,-0.04347,4e-05,3.91621]
[1777269212395,54.12,77807.65,139.3,-0.04334,4e-05,3.9054]
[1777269217430,54.11,77809.24,139.3,-0.04325,4e-05,3.89874]
[1777269222466,54.1,77814.77,139.3,-0.043,4e-05,3.88131]
[1777269227500,54.1,77812.79,139.3,-0.04306,4e-05,3.8854]
[1777269232537,54.09,77813.14,139.3,-0.04302,4e-05,3.88283]
[1777269237572,54.08,77816.07,139.3,-0.04289,4e-05,3.87295]
[1777269242608,54.07,77817.55,139.3,-0.04281,4e-05,3.86724]
[1777269247642,54.07,77817.52,139.3,-0.04279,4e-05,3.86586]
[1777269249663,54.06,77806.71,139.3,-0.04321,4e-05,3.89606]
[1777269254698,54.06,77803.54,139.3,-0.04331,4e-05,3.90334]
[1777269260700,54.05,77806.55,139.3,-0.04317,4e-05,3.89328]
[1777269264514,54.04,77807.54,139.3,-0.04311,4e-05,3.88908]
[1777269264515,54.04,77807.54,139.3,-0.04311,4e-05,3.88908]
[1777269267851,54.04,77811.37,139.3,-0.04294,4e-05,3.87684]
[1777269274655,54.03,77813.27,139.3,-0.04279,4e-05,3.86477]
[1777269282779,54.01,77813.19,139.3,-0.04276,4e-05,3.8624]
[1777269288935,54.0,77815.89,139.3,-0.04263,4e-05,3.85274]
[1777269293971,54.0,77816.53,139.3,-0.04258,4e-05,3.84959]
[1777269295484,54.0,77816.53,139.3,-0.04258,4e-05,3.84959]
[1777269298966,53.99,77822.72,139.3,-0.04233,4e-05,3.831]
[1777269304131,53.99,77833.82,139.3,-0.04188,4e-05,3.79864]
[1777269310097,53.98,77833.01,139.3,-0.04189,4e-05,3.79968]
[1777269315131,53.98,77833.1,139.3,-0.04188,4e-05,3.79858]
[1777269315954,53.98,77833.1,139.3,-0.04188,4e-05,3.79858]
[1777269317873,53.98,77832.86,139.3,-0.04188,4e-05,3.79891]
[1777269322161,53.97,77833.92,139.3,-0.04183,4e-05,3.79526]
[1777269322429,53.97,77833.92,139.3,-0.04183,4e-05,3.79526]
[1777269322495,53.97,77835.29,139.3,-0.04178,4e-05,3.79124]
[1777269323570,53.97,77835.29,139.3,-0.04178,4e-05,3.79124]
[1777269323691,53.97,77835.29,139.3,-0.04178,4e-05,3.79124]
[1777269323793,53.97,77836.82,139.3,-0.0417,4e-05,3.7861]
[1777269326229,53.97,77838.0,139.3,-0.04166,4e-05,3.78263]
[1777269326445,53.97,77839.15,139.3,-0.04161,4e-05,3.77926]
[1777269328260,53.96,77843.13,139.3,-0.04145,4e-05,3.76743]
[1777269328481,53.96,77843.13,139.3,-0.04145,4e-05,3.76743]
[1777269331604,53.95,77848.04,139.3,-0.04123,4e-05,3.75178]
[1777269334278,53.95,77856.49,139.3,-0.04083,4e-05,3.72167]
[1777269337608,53.94,77860.18,139.3,-0.04067,4e-05,3.70972]
[1777269337626,53.93,77861.2,139.3,-0.04062,4e-05,3.70579]
[1777269338301,53.93,77861.2,139.3,-0.04062,4e-05,3.70579]
[1777269338717,53.93,77861.2,139.3,-0.04062,4e-05,3.70579]
[1777269338787,53.93,77861.65,139.3,-0.04059,4e-05,3.704]
[1777269340896,53.93,77864.98,139.3,-0.04046,4e-05,3.69423]
[1777269341243,53.93,77864.98,139.3,-0.04046,4e-05,3.69423]
[1777269342752,53.92,77864.21,139.3,-0.04048,4e-05,3.69584]
[1777269343327,53.92,77864.56,139.3,-0.04045,4e-05,3.69381]
[1777269346349,53.92,77854.2,139.3,-0.04085,4e-05,3.72254]
[1777269346826,53.92,77854.2,139.3,-0.04085,4e-05,3.72254]
[1777269346827,53.92,77854.2,139.3,-0.04085,4e-05,3.72254]
[1777269346915,53.92,77854.2,139.3,-0.04085,4e-05,3.72254]
[1777269349941,53.92,77849.65,139.3,-0.04102,4e-05,3.73505]
[1777269355412,53.92,77838.61,139.3,-0.04144,4e-05,3.76556]
[1777269360063,53.91,77837.68,139.3,-0.04147,4e-05,3.76776]
[1777269363407,53.91,77838.11,139.3,-0.04145,4e-05,3.7662]
[1777269368505,53.91,77842.23,139.3,-0.04128,4e-05,3.75407]
[1777269371656,53.91,77835.78,139.3,-0.04153,4e-05,3.77197]
[1777269377567,53.9,77836.13,139.3,-0.0415,4e-05,3.77]
[1777269382610,53.9,77836.19,139.3,-0.04149,4e-05,3.7692]
[1777269387645,53.9,77828.26,139.3,-0.04179,4e-05,3.79076]
[1777269392680,53.89,77823.52,139.3,-0.04191,4e-05,3.79843]
[1777269397034,53.89,77822.29,139.3,-0.04195,4e-05,3.80116]
[1777269402646,53.89,77825.55,139.3,-0.04181,4e-05,3.79106]
[1777269407784,53.88,77822.19,139.3,-0.04193,4e-05,3.79946]
[1777269412822,53.88,77824.65,139.3,-0.04182,4e-05,3.79159]
[1777269415807,53.87,77833.32,139.3,-0.04148,4e-05,3.76685]
[1777269420881,53.87,77842.32,139.3,-0.04112,4e-05,3.74096]
[1777269424522,53.87,77843.77,139.3,-0.04106,4e-05,3.73674]
[1777269425830,53.87,77843.87,139.3,-0.04106,4e-05,3.73638]
[1777269431849,53.87,77839.67,139.3,-0.04121,4e-05,3.74755]
[1777269436893,53.86,77844.71,139.3,-0.04101,4e-05,3.73306]
[1777269436913,53.86,77844.71,139.3,-0.04101,4e-05,3.73306]
[1777269441843,53.86,77841.7,139.3,-0.04112,4e-05,3.74125]
[1777269442758,53.86,77841.52,139.3,-0.04113,4e-05,3.74168]
[1777269446924,53.86,77825.14,139.3,-0.04176,4e-05,3.78726]
[1777269452099,53.86,77825.72,139.3,-0.04168,4e-05,3.77997]
[1777269455290,53.85,77814.69,139.3,-0.0421,4e-05,3.81069]
[1777269459918,53.85,77811.5,139.3,-0.04222,4e-05,3.81914]
[1777269465191,53.85,77813.64,139.3,-0.04212,4e-05,3.81173]
[1777269470225,53.84,77812.93,139.3,-0.04213,4e-05,3.81284]
[1777269475261,53.84,77814.59,139.3,-0.04206,4e-05,3.80722]
[1777269476687,53.84,77814.59,139.3,-0.04206,4e-05,3.80722]
[1777269482310,53.83,77817.34,139.3,-0.04193,4e-05,3.79828]
[1777269487742,53.83,77814.07,139.3,-0.04205,4e-05,3.80684]
[1777269487794,53.83,77814.07,139.3,-0.04205,4e-05,3.80684]
[1777269488794,53.83,77813.63,139.3,-0.04206,4e-05,3.80773]
[1777269490032,53.83,77813.56,139.3,-0.04206,4e-05,3.80775]
[1777269492664,53.82,77812.72,139.3,-0.04209,4e-05,3.80977]
[1777269498423,53.82,77813.85,139.3,-0.04203,4e-05,3.80529]
[1777269499538,53.82,77813.85,139.3,-0.04203,4e-05,3.80529]
[1777269505478,53.81,77805.31,139.3,-0.04235,4e-05,3.82807]
[1777269510612,53.81,77805.67,139.3,-0.04232,4e-05,3.82622]
[1777269512529,53.8,77813.64,139.3,-0.04195,4e-05,3.79827]
[1777269517744,53.8,77816.93,139.3,-0.04181,4e-05,3.78839]
[1777269521592,53.8,77826.23,139.3,-0.04144,4e-05,3.76162]
[1777269526627,53.8,77826.68,139.3,-0.04142,4e-05,3.75993]
[1777269531727,53.79,77827.65,139.3,-0.04138,4e-05,3.75685]
[1777269537703,53.79,77831.15,139.3,-0.04124,4e-05,3.74647]
[1777269542739,53.79,77828.44,139.3,-0.04133,4e-05,3.75365]
[1777269547774,53.79,77829.14,139.3,-0.0413,4e-05,3.7513]
[1777269552809,53.79,77823.41,139.3,-0.04152,4e-05,3.76701]
[1777269555829,53.78,77814.48,139.3,-0.04186,4e-05,3.79183]
[1777269560900,53.78,77816.53,139.3,-0.04178,4e-05,3.78548]
[1777269564229,53.78,77822.27,139.3,-0.04154,4e-05,3.76884]
[1777269570044,53.78,77823.32,139.3,-0.0415,4e-05,3.76537]
[1777269575060,53.77,77826.13,139.3,-0.04133,4e-05,3.75218]
[1777269582230,53.77,77834.58,139.3,-0.041,4e-05,3.72811]
[1777269590070,53.77,77821.95,139.3,-0.04148,4e-05,3.76315]
[1777269592959,53.77,77810.75,139.3,-0.04192,4e-05,3.79442]
[1777269594222,53.77,77798.87,139.3,-0.04238,4e-05,3.82794]
[1777269600351,53.76,77800.3,139.3,-0.04231,4e-05,3.82292]
[1777269602104,53.76,77793.17,139.3,-0.04259,4e-05,3.84284]
[1777269602985,53.76,77774.84,139.3,-0.04332,4e-05,3.89484]
[1777269608210,53.75,77772.93,139.3,-0.04337,4e-05,3.89877]
[1777269613270,53.74,77771.25,139.3,-0.04342,4e-05,3.90195]
[1777269618445,53.74,77774.49,139.3,-0.04327,4e-05,3.89136]
[1777269624324,53.73,77776.36,139.3,-0.04317,4e-05,3.88391]
[1777269629358,53.72,77774.27,139.3,-0.04323,4e-05,3.88835]
[1777269634394,53.71,77773.05,139.3,-0.04321,4e-05,3.88542]
[1777269639429,53.7,77769.97,139.3,-0.04331,4e-05,3.89271]
[1777269642450,53.7,77778.83,139.3,-0.04294,4e-05,3.86628]
[1777269647485,53.69,77783.71,139.3,-0.04273,4e-05,3.85098]
[1777269652520,53.69,77776.62,139.3,-0.04299,4e-05,3.86995]
[1777269657556,53.68,77777.66,139.3,-0.04293,4e-05,3.86554]
[1777269662827,53.68,77782.13,139.3,-0.04274,4e-05,3.8516]
[1777269663598,53.67,77768.21,139.3,-0.04329,4e-05,3.89107]
[1777269668636,53.66,77762.78,139.3,-0.04349,4e-05,3.90506]
[1777269673671,53.66,77762.81,139.3,-0.04346,4e-05,3.90321]
[1777269678706,53.65,77760.26,139.3,-0.04354,4e-05,3.90885]
[1777269683741,53.64,77759.97,139.3,-0.04353,4e-05,3.90793]
[1777269688776,53.63,77758.85,139.3,-0.04355,4e-05,3.90942]
[1777269693811,53.62,77759.07,139.3,-0.04347,4e-05,3.9022]
[1777269698846,53.62,77759.34,139.3,-0.04343,4e-05,3.89975]
[1777269703883,53.61,77773.06,139.3,-0.04286,4e-05,3.85856]
[1777269705113,53.61,77773.06,139.3,-0.04286,4e-05,3.85856]
[1777269704890,53.61,77783.61,139.3,-0.04243,4e-05,3.82804]
[1777269707811,53.6,77783.23,139.3,-0.04244,4e-05,3.82866]
[1777269709925,53.6,77793.29,139.3,-0.04203,4e-05,3.79918]
[1777269714960,53.6,77804.53,139.3,-0.04157,4e-05,3.76655]
[1777269715207,53.6,77804.53,139.3,-0.04157,4e-05,3.76655]
[1777269719292,53.59,77805.15,139.3,-0.04155,4e-05,3.76445]
[1777269722105,53.59,77806.62,139.3,-0.04149,4e-05,3.76011]
[1777269724804,53.59,77800.98,139.3,-0.0417,4e-05,3.77578]
[1777269725796,53.59,77801.85,139.3,-0.04167,4e-05,3.77321]
[1777269731093,53.59,77804.72,139.3,-0.04155,4e-05,3.76464]
[1777269738121,53.59,77795.05,139.3,-0.04192,4e-05,3.79116]
[1777269742871,53.58,77796.95,139.3,-0.04184,4e-05,3.78529]
[1777269748192,53.58,77804.44,139.3,-0.04153,4e-05,3.76348]
[1777269753227,53.58,77797.53,139.3,-0.04175,4e-05,3.77787]
[1777269758261,53.58,77795.75,139.3,-0.04181,4e-05,3.78241]
[1777269763297,53.57,77794.08,139.3,-0.04187,4e-05,3.78661]
[1777269768436,53.57,77794.68,139.3,-0.04184,4e-05,3.78449]
[1777269774374,53.57,77790.74,139.3,-0.04199,4e-05,3.79503]
[1777269775831,53.57,77790.74,139.3,-0.04199,4e-05,3.79503]
[1777269780938,53.56,77790.54,139.3,-0.04199,4e-05,3.79488]
[1777269782022,53.56,77793.13,139.3,-0.04188,4e-05,3.78742]
[1777269782938,53.56,77792.89,139.3,-0.04189,4e-05,3.78799]
[1777269786460,53.56,77779.53,139.3,-0.04241,4e-05,3.82548]
[1777269788821,53.56,77777.9,139.3,-0.04248,4e-05,3.82996]
[1777269789330,53.56,77777.26,139.3,-0.0425,4e-05,3.83161]
[1777269790037,53.56,77777.26,139.3,-0.0425,4e-05,3.83161]
[1777269790544,53.56,77778.89,139.3,-0.04243,4e-05,3.82657]
[1777269796534,53.55,77769.97,139.3,-0.04277,4e-05,3.85083]
[1777269801570,53.55,77769.54,139.3,-0.04277,4e-05,3.85092]
[1777269806884,53.54,77770.62,139.3,-0.04271,4e-05,3.84689]
[1777269808095,53.54,77779.83,139.3,-0.04234,4e-05,3.81988]
[1777269810881,53.54,77785.7,139.3,-0.0421,4e-05,3.80297]
[1777269812040,53.54,77786.68,139.3,-0.04206,4e-05,3.80003]
[1777269817683,53.53,77788.68,139.3,-0.04192,4e-05,3.7886]
[1777269821179,53.53,77783.99,139.3,-0.0421,4e-05,3.8017]
[1777269826746,53.53,77782.57,139.3,-0.04214,4e-05,3.80466]
[1777269831322,53.52,77785.67,139.3,-0.04201,4e-05,3.79521]
[1777269835614,53.52,77786.0,139.3,-0.04199,4e-05,3.79368]
[1777269838875,53.52,77795.56,139.3,-0.04161,4e-05,3.766]
[1777269844495,53.51,77787.22,139.3,-0.04193,4e-05,3.78922]
[1777269844872,53.51,77776.88,139.3,-0.04234,4e-05,3.81858]
[1777269849907,53.51,77773.07,139.3,-0.04248,4e-05,3.82856]
[1777269852928,53.51,77763.08,139.3,-0.04287,4e-05,3.85665]
[1777269857969,53.5,77759.91,139.3,-0.04298,4e-05,3.86456]
[1777269863004,53.5,77763.69,139.3,-0.04281,4e-05,3.85238]
[1777269868040,53.49,77762.62,139.3,-0.04284,4e-05,3.85419]
[1777269873074,53.48,77763.87,139.3,-0.04272,4e-05,3.84449]
[1777269878110,53.48,77763.61,139.3,-0.04271,4e-05,3.84372]
[1777269883128,53.47,77762.79,139.3,-0.04273,4e-05,3.84506]
[1777269885201,53.47,77763.33,139.3,-0.0427,4e-05,3.84299]
[1777269891211,53.46,77761.87,139.3,-0.04273,4e-05,3.84538]
[1777269896245,53.45,77762.66,139.3,-0.04268,4e-05,3.8418]
[1777269899655,53.45,77762.49,139.3,-0.04268,4e-05,3.84151]
[1777269901721,53.45,77756.78,139.3,-0.0429,4e-05,3.85742]
[1777269903805,53.44,77755.46,139.3,-0.04295,4e-05,3.86064]
[1777269909341,53.44,77752.64,139.3,-0.04304,4e-05,3.86698]
[1777269914376,53.43,77752.12,139.3,-0.04304,4e-05,3.86703]
[1777269919412,53.42,77751.4,139.3,-0.04305,4e-05,3.86769]
[1777269924447,53.42,77752.27,139.3,-0.04299,4e-05,3.86379]
[1777269929481,53.41,77751.77,139.3,-0.04299,4e-05,3.86391]
[1777269933814,53.41,77750.97,139.3,-0.04297,4e-05,3.86058]
[1777269933907,53.41,77750.97,139.3,-0.04297,4e-05,3.86058]
[1777269934353,53.41,77750.97,139.3,-0.04297,4e-05,3.86058]
[1777269934746,53.4,77751.39,139.3,-0.04294,4e-05,3.85887]
[1777269934785,53.4,77751.39,139.3,-0.04294,4e-05,3.85887]
[1777269935341,53.4,77714.62,139.3,-0.04444,4e-05,3.96553]
[1777269935430,53.4,77714.62,139.3,-0.04444,4e-05,3.96553]
[1777269935866,53.4,77714.62,139.3,-0.04444,4e-05,3.96553]
[1777269936296,53.4,77694.26,139.3,-0.04529,4e-05,4.02513]
[1777269937044,53.4,77694.26,139.3,-0.04529,4e-05,4.02513]
[1777269938251,53.4,77700.21,139.3,-0.04504,4e-05,4.0075]
[1777269938353,53.39,77709.98,139.3,-0.04462,4e-05,3.9778]
[1777269939554,53.39,77723.4,139.3,-0.04406,4e-05,3.93808]
[1777269943086,53.39,77723.46,139.3,-0.04405,4e-05,3.93731]
[1777269948617,53.38,77722.2,139.3,-0.04407,4e-05,3.93884]
[1777269953651,53.37,77720.14,139.3,-0.04413,4e-05,3.94327]
[1777269955666,53.37,77710.53,139.3,-0.04452,4e-05,3.97083]
[1777269960547,53.36,77709.98,139.3,-0.04452,4e-05,3.97095]
[1777269963722,53.35,77690.11,139.3,-0.04534,4e-05,4.02819]
[1777269968810,53.35,77690.77,139.3,-0.04528,4e-05,4.02441]
[1777269975334,53.33,77687.61,139.3,-0.04538,4e-05,4.03107]
[1777269976838,53.33,77715.9,139.3,-0.04417,4e-05,3.94609]
[1777269978097,53.33,77728.93,139.3,-0.04363,4e-05,3.90766]
[1777269978859,53.32,77743.67,139.3,-0.04303,4e-05,3.86459]
[1777269981280,53.32,77764.76,139.3,-0.04217,4e-05,3.80342]
[1777269984421,53.32,77753.6,139.3,-0.04261,4e-05,3.83513]
[1777269985346,53.32,77715.67,139.3,-0.04416,4e-05,3.94504]
[1777269986669,53.32,77713.17,139.3,-0.04426,4e-05,3.95238]
[1777269988562,53.32,77711.28,139.3,-0.04433,4e-05,3.95726]
[1777269988932,53.31,77709.46,139.3,-0.0444,4e-05,3.96228]
[1777269993969,53.32,77703.41,139.3,-0.04461,4e-05,3.97563]
[1777269994905,53.32,77703.41,139.3,-0.04461,4e-05,3.97563]
[1777269994976,53.32,77714.68,139.3,-0.04414,4e-05,3.94257]
[1777270000018,53.31,77720.1,139.3,-0.0439,4e-05,3.92526]
[1777270004952,53.3,77715.4,139.3,-0.04408,4e-05,3.93781]
[1777270005050,53.3,77714.9,139.3,-0.04409,4e-05,3.93897]
[1777270010085,53.31,77714.29,139.3,-0.04413,4e-05,3.94144]
[1777270015120,53.31,77713.57,139.3,-0.04417,4e-05,3.94425]
[1777270016053,53.31,77713.57,139.3,-0.04417,4e-05,3.94425]
[1777270016072,53.31,77713.57,139.3,-0.04417,4e-05,3.94425]
[1777270016127,53.31,77717.2,139.3,-0.04402,4e-05,3.93374]
[1777270019373,53.3,77727.36,139.3,-0.04358,4e-05,3.90289]
[1777270022568,53.3,77723.3,139.3,-0.04374,4e-05,3.9142]
[1777270023488,53.3,77723.3,139.3,-0.04374,4e-05,3.9142]
[1777270023495,53.3,77723.3,139.3,-0.04374,4e-05,3.9142]
[1777270023188,53.3,77717.77,139.3,-0.04397,4e-05,3.9301]
[1777270024193,53.3,77710.54,139.3,-0.04427,4e-05,3.95148]
[1777270025559,53.3,77708.57,139.3,-0.04435,4e-05,3.95697]
[1777270026207,53.3,77707.4,139.3,-0.04439,4e-05,3.96007]
[1777270031242,53.3,77699.82,139.3,-0.04471,4e-05,3.98288]
[1777270036277,53.3,77702.04,139.3,-0.04463,4e-05,3.97665]
[1777270037947,53.3,77709.33,139.3,-0.04432,4e-05,3.95523]
[1777270037953,53.3,77709.33,139.3,-0.04432,4e-05,3.95523]
[1777270038292,53.3,77718.62,139.3,-0.04394,4e-05,3.92806]
[1777270040306,53.3,77727.75,139.3,-0.04355,4e-05,3.9005]
[1777270041314,53.3,77736.96,139.3,-0.04317,4e-05,3.87373]
[1777270044335,53.29,77746.37,139.3,-0.04278,4e-05,3.8457]
[1777270049370,53.29,77740.91,139.3,-0.04299,4e-05,3.86067]
[1777270054405,53.29,77742.42,139.3,-0.04287,4e-05,3.85057]
[1777270059440,53.28,77738.35,139.3,-0.04302,4e-05,3.86149]
[1777270063468,53.28,77748.61,139.3,-0.0426,4e-05,3.83113]
[1777270067727,53.28,77749.48,139.3,-0.04255,4e-05,3.82808]
[1777270073540,53.27,77746.97,139.3,-0.04264,4e-05,3.83413]
[1777270078575,53.27,77751.46,139.3,-0.04245,4e-05,3.82026]
[1777270083610,53.26,77745.15,139.3,-0.04269,4e-05,3.83746]
[1777270088645,53.26,77743.6,139.3,-0.04273,4e-05,3.84078]
[1777270093680,53.25,77753.01,139.3,-0.04234,4e-05,3.81258]
[1777270098715,53.25,77764.24,139.3,-0.04188,4e-05,3.77959]
[1777270102743,53.24,77786.79,139.3,-0.04098,4e-05,3.71513]
[1777270107778,53.25,77793.74,139.3,-0.04072,4e-05,3.69584]
[1777270109519,53.25,77793.74,139.3,-0.04072,4e-05,3.69584]
[1777270110608,53.25,77797.49,139.3,-0.04057,4e-05,3.68539]
[1777270112068,53.25,77806.43,139.3,-0.04018,4e-05,3.65579]
[1777270116841,53.25,77790.73,139.3,-0.04081,4e-05,3.70132]
[1777270118855,53.25,77779.2,139.3,-0.04126,4e-05,3.73392]
[1777270123890,53.25,77788.73,139.3,-0.04089,4e-05,3.70688]
[1777270128925,53.25,77787.34,139.3,-0.04094,4e-05,3.71084]
[1777270133960,53.25,77789.45,139.3,-0.04086,4e-05,3.70494]
[1777270135975,53.25,77799.26,139.3,-0.04048,4e-05,3.67741]
[1777270138843,53.26,77800.68,139.3,-0.04043,4e-05,3.67356]
[1777270144033,53.26,77787.65,139.3,-0.04094,4e-05,3.71053]
[1777270149068,53.26,77782.8,139.3,-0.04113,4e-05,3.72416]
[1777270149662,53.26,77782.8,139.3,-0.04113,4e-05,3.72416]
[1777270155110,53.26,77776.61,139.3,-0.04137,4e-05,3.74153]
[1777270159824,53.25,77776.73,139.3,-0.04136,4e-05,3.74096]
[1777270161768,53.25,77777.77,139.3,-0.04132,4e-05,3.73788]
[1777270161798,53.25,77777.77,139.3,-0.04132,4e-05,3.73788]
[1777270164173,53.25,77786.65,139.3,-0.04097,4e-05,3.71262]
[1777270169208,53.25,77784.41,139.3,-0.04105,4e-05,3.71883]
[1777270174243,53.25,77786.07,139.3,-0.04094,4e-05,3.70926]
[1777270179278,53.25,77797.36,139.3,-0.0405,4e-05,3.67742]
[1777270184314,53.25,77805.06,139.3,-0.0402,4e-05,3.65614]
[1777270189349,53.26,77803.96,139.3,-0.04025,4e-05,3.65961]
[1777270193377,53.26,77792.9,139.3,-0.04069,4e-05,3.69165]
[1777270198411,53.26,77789.72,139.3,-0.04082,4e-05,3.70073]
[1777270203447,53.26,77789.74,139.3,-0.04082,4e-05,3.70071]
[1777270208482,53.26,77789.85,139.3,-0.04082,4e-05,3.70044]
[1777270213517,53.26,77789.76,139.3,-0.04082,4e-05,3.70074]
[1777270218551,53.26,77789.22,139.3,-0.04084,4e-05,3.70233]
[1777270220557,53.26,77789.39,139.3,-0.04084,4e-05,3.70186]
[1777270220627,53.26,77778.16,139.3,-0.04128,4e-05,3.7337]
[1777270222580,53.26,77766.51,139.3,-0.04173,4e-05,3.76632]
[1777270227615,53.26,77767.45,139.3,-0.04169,4e-05,3.76317]
[1777270232650,53.26,77766.65,139.3,-0.04166,4e-05,3.76021]
[1777270233657,53.26,77778.26,139.3,-0.0412,4e-05,3.72716]
[1777270237163,53.25,77785.93,139.3,-0.0409,4e-05,3.70545]
[1777270237692,53.25,77785.93,139.3,-0.0409,4e-05,3.70545]
[1777270242720,53.25,77786.45,139.3,-0.04088,4e-05,3.70398]
[1777270247758,53.25,77786.58,139.3,-0.04088,4e-05,3.70361]
[1777270252792,53.25,77785.65,139.3,-0.04091,4e-05,3.70621]
[1777270257828,53.25,77786.39,139.3,-0.04088,4e-05,3.7041]
[1777270262863,53.25,77791.43,139.3,-0.04069,4e-05,3.68992]
[1777270268905,53.26,77792.1,139.3,-0.04066,4e-05,3.68816]
[1777270274581,53.26,77792.18,139.3,-0.04066,4e-05,3.68802]
[1777270279983,53.26,77785.05,139.3,-0.04094,4e-05,3.70811]
[1777270285238,53.26,77784.49,139.3,-0.04096,4e-05,3.70968]
[1777270290292,53.26,77782.25,139.3,-0.04105,4e-05,3.716]
[1777270291613,53.26,77777.72,139.3,-0.04123,4e-05,3.7288]
[1777270294974,53.25,77771.21,139.3,-0.04142,4e-05,3.7417]
[1777270300013,53.24,77775.0,139.3,-0.04125,4e-05,3.72925]
[1777270300966,53.24,77775.31,139.3,-0.04124,4e-05,3.72828]
[1777270302343,53.24,77775.62,139.3,-0.04122,4e-05,3.7274]
[1777270305051,53.24,77775.64,139.3,-0.04122,4e-05,3.72721]
[1777270309184,53.23,77767.84,139.3,-0.0415,4e-05,3.74746]
[1777270313310,53.23,77764.56,139.3,-0.04163,4e-05,3.75642]
[1777270319256,53.23,77763.04,139.3,-0.04168,4e-05,3.76002]
[1777270324290,53.23,77760.05,139.3,-0.04179,4e-05,3.76801]
[1777270329327,53.22,77757.82,139.3,-0.04187,4e-05,3.77375]
[1777270331864,53.22,77757.76,139.3,-0.04187,4e-05,3.77368]
[1777270337382,53.22,77759.44,139.3,-0.04179,4e-05,3.76816]
[1777270338051,53.22,77759.44,139.3,-0.04179,4e-05,3.76816]
[1777270340110,53.22,77759.87,139.3,-0.04177,4e-05,3.76682]
[1777270346447,53.21,77764.94,139.3,-0.04156,4e-05,3.75161]
[1777270348341,53.21,77764.94,139.3,-0.04156,4e-05,3.75161]
[1777270348627,53.21,77764.94,139.3,-0.04156,4e-05,3.75161]
[1777270348661,53.21,77764.94,139.3,-0.04156,4e-05,3.75161]
[1777270349468,53.21,77779.65,139.3,-0.04098,4e-05,3.70965]
[1777270352499,53.21,77773.31,139.3,-0.04118,4e-05,3.72273]
[1777270352500,53.21,77773.31,139.3,-0.04118,4e-05,3.72273]
[1777270358531,53.21,77769.27,139.3,-0.04133,4e-05,3.73344]
[1777270360733,53.21,77769.24,139.3,-0.04133,4e-05,3.73347]
[1777270366587,53.21,77766.93,139.3,-0.04141,4e-05,3.73969]
[1777270371622,53.2,77765.07,139.3,-0.04148,4e-05,3.74411]
[1777270374422,53.2,77764.9,139.3,-0.04148,4e-05,3.74441]
[1777270379679,53.2,77766.52,139.3,-0.04141,4e-05,3.73946]
[1777270381343,53.2,77766.47,139.3,-0.04141,4e-05,3.73955]
[1777270386728,53.2,77763.59,139.3,-0.04152,4e-05,3.74742]
[1777270391763,53.2,77760.15,139.3,-0.04165,4e-05,3.75688]
[1777270396798,53.19,77759.62,139.3,-0.04167,4e-05,3.75806]
[1777270396917,53.19,77759.62,139.3,-0.04167,4e-05,3.75806]
[1777270400838,53.19,77759.65,139.3,-0.04167,4e-05,3.75784]
[1777270401557,53.19,77751.73,139.3,-0.04198,4e-05,3.78035]
[1777270401833,53.18,77745.11,139.3,-0.04222,4e-05,3.79739]
[1777270403688,53.18,77745.69,139.3,-0.04219,4e-05,3.7955]
[1777270408883,53.16,77739.35,139.3,-0.04237,4e-05,3.80822]
[1777270413918,53.13,77745.33,139.3,-0.04201,4e-05,3.7811]
[1777270417946,53.13,77755.85,139.3,-0.04158,4e-05,3.75033]
[1777270422981,53.13,77754.17,139.3,-0.04164,4e-05,3.75449]
[1777270428019,53.12,77746.62,139.3,-0.04193,4e-05,3.77535]
[1777270433054,53.12,77745.65,139.3,-0.04196,4e-05,3.77731]
[1777270438089,53.11,77746.36,139.3,-0.04192,4e-05,3.77447]
[1777270443817,53.11,77750.94,139.3,-0.04173,4e-05,3.7608]
[1777270449046,53.1,77755.89,139.3,-0.0415,4e-05,3.74394]
[1777270450056,53.09,77755.96,139.3,-0.04147,4e-05,3.74181]
[1777270450916,53.09,77755.96,139.3,-0.04147,4e-05,3.74184]
[1777270455320,53.09,77752.67,139.3,-0.0416,4e-05,3.75125]
[1777270461251,53.09,77748.79,139.3,-0.04175,4e-05,3.76201]
[1777270466286,53.09,77749.71,139.3,-0.04171,4e-05,3.75923]
[1777270472328,53.09,77749.77,139.3,-0.04166,4e-05,3.75412]
[1777270479377,53.09,77751.08,139.3,-0.0416,4e-05,3.75025]
[1777270484413,53.09,77750.67,139.3,-0.04162,4e-05,3.75136]
[1777270489448,53.09,77748.44,139.3,-0.04171,4e-05,3.75763]
[1777270494483,53.09,77747.47,139.3,-0.04174,4e-05,3.76029]
[1777270499517,53.08,77747.4,139.3,-0.04174,4e-05,3.76034]
[1777270502541,53.08,77736.16,139.3,-0.04219,4e-05,3.79247]
[1777270504122,53.08,77733.95,139.3,-0.04228,4e-05,3.79874]
[1777270509244,53.08,77734.04,139.3,-0.04227,4e-05,3.79797]
[1777270514625,53.08,77726.85,139.3,-0.04255,4e-05,3.81791]
[1777270519660,53.07,77718.85,139.3,-0.04284,4e-05,3.83902]
[1777270524695,53.06,77716.92,139.3,-0.04289,4e-05,3.84201]
[1777270526113,53.05,77716.58,139.3,-0.0429,4e-05,3.8428]
[1777270531744,53.05,77709.17,139.3,-0.04313,4e-05,3.85823]
[1777270536778,53.04,77709.33,139.3,-0.04311,4e-05,3.85664]
[1777270538793,53.04,77718.57,139.3,-0.04273,4e-05,3.82936]
[1777270544836,53.04,77720.3,139.3,-0.04264,4e-05,3.82316]
[1777270549871,53.03,77722.03,139.3,-0.04256,4e-05,3.81738]
[1777270550990,53.03,77722.03,139.3,-0.04256,4e-05,3.81738]
[1777270550991,53.03,77722.03,139.3,-0.04256,4e-05,3.81738]
[1777270557365,53.03,77722.86,139.3,-0.04252,4e-05,3.81407]
[1777270557374,53.03,77722.86,139.3,-0.04252,4e-05,3.81407]
[1777270562965,53.02,77729.35,139.3,-0.04224,4e-05,3.79446]
[1777270567999,53.02,77729.45,139.3,-0.04223,4e-05,3.79365]
[1777270573035,53.02,77729.49,139.3,-0.04222,4e-05,3.79302]
[1777270578070,53.02,77731.0,139.3,-0.04215,4e-05,3.78822]
[1777270583105,53.01,77732.64,139.3,-0.04208,4e-05,3.7831]
[1777270588545,53.01,77733.96,139.3,-0.04201,4e-05,3.77783]
[1777270591162,53.01,77744.47,139.3,-0.04154,4e-05,3.74271]
[1777270596197,53.01,77750.81,139.3,-0.04129,4e-05,3.72469]
[1777270600224,53.01,77741.66,139.3,-0.04165,4e-05,3.75087]
[1777270605260,53.01,77740.4,139.3,-0.0417,4e-05,3.75433]
[1777270610296,53.01,77748.05,139.3,-0.04139,4e-05,3.73243]
[1777270615331,53.01,77743.76,139.3,-0.04156,4e-05,3.74463]
[1777270620482,53.01,77743.5,139.3,-0.04157,4e-05,3.7453]
[1777270625835,53.0,77750.6,139.3,-0.04129,4e-05,3.72501]
[1777270631443,53.0,77749.9,139.3,-0.04132,4e-05,3.72703]
[1777270636170,53.0,77749.67,139.3,-0.04133,4e-05,3.72767]
[1777270636481,53.0,77759.24,139.3,-0.04095,4e-05,3.70046]
[1777270639503,53.01,77770.29,139.3,-0.04052,4e-05,3.66935]
[1777270644541,53.01,77764.85,139.3,-0.04074,4e-05,3.68506]
[1777270649904,53.01,77768.88,139.3,-0.04058,4e-05,3.67394]
[1777270655619,53.01,77766.2,139.3,-0.04065,4e-05,3.6773]
[1777270660748,53.01,77765.77,139.3,-0.04067,4e-05,3.67882]
[1777270665962,53.01,77767.34,139.3,-0.04061,4e-05,3.67485]
[1777270666738,53.02,77766.57,139.3,-0.04064,4e-05,3.6771]
[1777270666822,53.02,77766.57,139.3,-0.04064,4e-05,3.6771]
[1777270668672,53.02,77767.09,139.3,-0.04062,4e-05,3.67571]
[1777270670699,53.02,77776.93,139.3,-0.04024,4e-05,3.6482]
[1777270671045,53.02,77776.93,139.3,-0.04024,4e-05,3.6482]
[1777270679611,53.02,77781.43,139.3,-0.04008,4e-05,3.63662]
[1777270684822,53.03,77786.32,139.3,-0.03991,4e-05,3.62393]
[1777270685511,53.03,77786.32,139.3,-0.03991,4e-05,3.62393]
[1777270685567,53.03,77786.32,139.3,-0.03991,4e-05,3.62393]
[1777270685829,53.03,77786.25,139.3,-0.03991,4e-05,3.6243]
[1777270689616,53.03,77792.72,139.3,-0.03968,4e-05,3.60718]
[1777270689703,53.03,77792.72,139.3,-0.03968,4e-05,3.60718]
[1777270689975,53.03,77792.63,139.3,-0.03968,4e-05,3.60753]
[1777270690740,53.03,77792.63,139.3,-0.03968,4e-05,3.60753]
[1777270692495,53.03,77798.39,139.3,-0.03945,4e-05,3.59068]
[1777270698117,52.94,77799.22,139.3,-0.03916,4e-05,3.56955]
[1777270698219,52.9,77799.94,139.3,-0.03904,4e-05,3.56049]
[1777270700130,52.9,77804.2,139.3,-0.03888,4e-05,3.54871]
[1777270700768,52.88,77804.61,139.3,-0.0388,4e-05,3.54295]
[1777270701558,52.88,77809.32,139.3,-0.03863,4e-05,3.52996]
[1777270701941,52.87,77810.55,139.3,-0.03855,4e-05,3.52444]
[1777270703319,52.86,77810.62,139.3,-0.03851,4e-05,3.52139]
[1777270708479,52.79,77803.46,139.3,-0.03859,4e-05,3.52713]
[1777270711009,52.76,77803.45,139.3,-0.03852,4e-05,3.52143]
[1777270717046,52.74,77810.2,139.3,-0.03816,4e-05,3.4943]
[1777270722064,52.73,77811.31,139.3,-0.03811,4e-05,3.49008]
[1777270727117,52.72,77815.35,139.3,-0.03791,4e-05,3.47578]
[1777270730501,52.71,77814.38,139.3,-0.03792,4e-05,3.47608]
[1777270735634,52.7,77817.66,139.3,-0.03778,4e-05,3.46634]
[1777270741347,52.7,77817.18,139.3,-0.03779,4e-05,3.46641]
[1777270746250,52.69,77802.91,139.3,-0.0383,4e-05,3.50452]
[1777270751285,52.69,77802.06,139.3,-0.03832,4e-05,3.50559]
[1777270756340,52.68,77810.39,139.3,-0.03799,4e-05,3.48171]
[1777270761425,52.68,77812.95,139.3,-0.03788,4e-05,3.47344]
[1777270762831,52.67,77827.63,139.3,-0.03734,4e-05,3.43327]
[1777270766183,52.67,77829.88,139.3,-0.03725,4e-05,3.42694]
[1777270771428,52.67,77834.27,139.3,-0.03704,4e-05,3.40979]
[1777270776463,52.66,77827.82,139.3,-0.03724,4e-05,3.42518]
[1777270779375,52.65,77828.09,139.3,-0.03722,4e-05,3.42346]
[1777270784229,52.65,77833.18,139.3,-0.03702,4e-05,3.4084]
[1777270786259,52.65,77847.57,139.3,-0.03649,4e-05,3.36953]
[1777270788270,52.65,77856.66,139.3,-0.03617,4e-05,3.34531]
[1777270792793,52.65,77863.28,139.3,-0.03594,4e-05,3.32787]
[1777270792794,52.65,77863.28,139.3,-0.03594,4e-05,3.32787]
[1777270798833,52.61,77861.72,139.3,-0.03589,4e-05,3.32468]
[1777270800632,52.61,77847.63,139.3,-0.03639,4e-05,3.36159]
[1777270801373,52.61,77847.63,139.3,-0.03639,4e-05,3.36159]
[1777270803587,52.58,77838.89,139.3,-0.03663,4e-05,3.37916]
[1777270803629,52.58,77838.89,139.3,-0.03663,4e-05,3.37916]
[1777270803654,52.56,77828.22,139.3,-0.03697,4e-05,3.40474]
[1777270808689,52.48,77829.65,139.3,-0.03669,4e-05,3.38317]
[1777270813723,52.43,77837.87,139.3,-0.03626,4e-05,3.35166]
[1777270814382,52.43,77837.87,139.3,-0.03626,4e-05,3.35166]
[1777270814383,52.43,77837.87,139.3,-0.03626,4e-05,3.35166]
[1777270819687,52.42,77841.69,139.3,-0.03611,4e-05,3.34018]
[1777270824801,52.42,77842.48,139.3,-0.03606,4e-05,3.33665]
[1777270830901,52.41,77844.03,139.3,-0.03599,4e-05,3.33119]
[1777270835936,52.41,77834.7,139.3,-0.03627,4e-05,3.35056]
[1777270840971,52.4,77833.64,139.3,-0.03629,4e-05,3.35216]
[1777270846269,52.4,77834.43,139.3,-0.03625,4e-05,3.34906]
[1777270851683,52.39,77843.78,139.3,-0.03589,4e-05,3.32268]
[1777270857083,52.38,77847.9,139.3,-0.03573,4e-05,3.31053]
[1777270862118,52.38,77850.01,139.3,-0.03564,4e-05,3.30406]
[1777270862704,52.38,77850.01,139.3,-0.03564,4e-05,3.30406]
[1777270868160,52.37,77845.11,139.3,-0.0358,4e-05,3.31602]
[1777270873195,52.37,77841.69,139.3,-0.03591,4e-05,3.32419]
[1777270878230,52.36,77842.57,139.3,-0.03587,4e-05,3.32084]
[1777270883264,52.36,77843.01,139.3,-0.03584,4e-05,3.31852]
[1777270888300,52.35,77843.01,139.3,-0.03583,4e-05,3.31757]
[1777270893335,52.33,77849.05,139.3,-0.03551,4e-05,3.29318]
[1777270899377,52.33,77850.05,139.3,-0.03547,4e-05,3.28965]
[1777270904412,52.33,77851.71,139.3,-0.0354,4e-05,3.28454]
[1777270909447,52.32,77855.73,139.3,-0.03525,4e-05,3.2732]
[1777270914482,52.32,77859.03,139.3,-0.03513,4e-05,3.26394]
[1777270919517,52.32,77860.93,139.3,-0.03505,4e-05,3.25839]
[1777270924552,52.32,77872.07,139.3,-0.03466,3e-05,3.2286]
[1777270930429,52.31,77870.7,139.3,-0.0347,3e-05,3.23193]
[1777270935629,52.31,77870.4,139.3,-0.0347,3e-05,3.23215]
[1777270941509,52.31,77871.28,139.3,-0.03467,3e-05,3.22949]
[1777270941510,52.31,77871.28,139.3,-0.03467,3e-05,3.22949]
[1777270946985,52.31,77873.21,139.3,-0.0346,3e-05,3.22409]
[1777270947705,52.31,77873.37,139.3,-0.03459,3e-05,3.22361]
[1777270953737,52.31,77871.62,139.3,-0.0346,3e-05,3.22334]
[1777270958886,52.3,77872.99,139.3,-0.03455,3e-05,3.21938]
[1777270964835,52.3,77868.86,139.3,-0.03469,3e-05,3.22983]
[1777270969869,52.3,77866.33,139.3,-0.03477,3e-05,3.23607]
[1777270974905,52.3,77864.19,139.3,-0.03484,3e-05,3.24123]
[1777270979940,52.29,77861.7,139.3,-0.03492,4e-05,3.24725]
[1777270984975,52.29,77859.14,139.3,-0.035,4e-05,3.25345]
[1777270990010,52.29,77860.54,139.3,-0.03494,4e-05,3.24919]
[1777270992958,52.29,77861.54,139.3,-0.03491,4e-05,3.24644]
[1777270998298,52.28,77861.53,139.3,-0.0349,4e-05,3.24572]
[1777271004126,52.28,77866.45,139.3,-0.03472,3e-05,3.23232]
[1777271008374,52.28,77867.29,139.3,-0.03469,3e-05,3.22981]
[1777271014476,52.28,77871.57,139.3,-0.03449,3e-05,3.21379]
[1777271020221,52.28,77865.36,139.3,-0.0347,3e-05,3.22958]
[1777271025256,52.27,77866.44,139.3,-0.03466,3e-05,3.22638]
[1777271030291,52.27,77867.17,139.3,-0.03463,3e-05,3.22411]
[1777271035326,52.27,77869.97,139.3,-0.03453,3e-05,3.21645]
[1777271038469,52.27,77874.49,139.3,-0.03437,3e-05,3.20453]
[1777271044389,52.27,77877.55,139.3,-0.03426,3e-05,3.19634]
[1777271048821,52.27,77878.68,139.3,-0.03422,3e-05,3.19326]
[1777271050884,52.27,77877.96,139.3,-0.03424,3e-05,3.1951]
[1777271051663,52.27,77878.04,139.3,-0.03424,3e-05,3.19487]
[1777271053448,52.27,77877.87,139.3,-0.03424,3e-05,3.19529]
[1777271054398,52.27,77877.88,139.3,-0.03424,3e-05,3.19524]
[1777271059494,52.27,77885.03,139.3,-0.034,3e-05,3.17672]
[1777271064529,52.27,77885.46,139.3,-0.03399,3e-05,3.17575]
[1777271068429,52.27,77885.43,139.3,-0.03399,3e-05,3.17591]
[1777271070270,52.27,77884.54,139.3,-0.03402,3e-05,3.17824]
[1777271076613,52.27,77886.6,139.3,-0.03391,3e-05,3.1686]
[1777271081648,52.27,77886.79,139.3,-0.0339,3e-05,3.16819]
[1777271081679,52.27,77886.79,139.3,-0.0339,3e-05,3.16819]
[1777271087689,52.27,77882.94,139.3,-0.03403,3e-05,3.17825]
[1777271092725,52.27,77883.44,139.3,-0.03402,3e-05,3.17693]
[1777271094739,52.27,77861.93,139.3,-0.03476,3e-05,3.23308]
[1777271096279,52.27,77861.93,139.3,-0.03476,3e-05,3.23308]
[1777271098459,52.27,77853.86,139.3,-0.03504,4e-05,3.25412]
[1777271104521,52.27,77847.67,139.3,-0.03525,4e-05,3.26971]
[1777271104729,52.27,77844.02,139.3,-0.03537,4e-05,3.27907]
[1777271108837,52.26,77826.98,139.3,-0.03597,4e-05,3.32371]
[1777271111377,52.26,77836.8,139.3,-0.03561,4e-05,3.29705]
[1777271116429,52.25,77835.65,139.3,-0.03564,4e-05,3.29918]
[1777271116906,52.25,77835.65,139.3,-0.03564,4e-05,3.29918]
[1777271117503,52.25,77835.65,139.3,-0.03564,4e-05,3.29918]
[1777271118950,52.25,77832.74,139.3,-0.03574,4e-05,3.30658]
[1777271124949,52.25,77831.07,139.3,-0.03578,4e-05,3.30971]
[1777271129983,52.24,77823.38,139.3,-0.03605,4e-05,3.32931]
[1777271133369,52.24,77823.61,139.3,-0.03599,4e-05,3.32371]
[1777271133372,52.24,77823.61,139.3,-0.03599,4e-05,3.32371]
[1777271139047,52.21,77823.11,139.3,-0.03594,4e-05,3.31973]
[1777271143076,52.21,77809.93,139.3,-0.0364,4e-05,3.35432]
[1777271148361,52.16,77814.4,139.3,-0.03611,4e-05,3.33228]
[1777271154154,52.13,77822.69,139.3,-0.03573,4e-05,3.30439]
[1777271159189,52.11,77827.41,139.3,-0.03551,4e-05,3.28754]
[1777271164226,52.11,77821.44,139.3,-0.03571,4e-05,3.30266]
[1777271169260,52.09,77820.63,139.3,-0.03568,4e-05,3.30052]
[1777271174296,52.07,77820.41,139.3,-0.03566,4e-05,3.29846]
[1777271179331,52.07,77820.64,139.3,-0.03564,4e-05,3.2969]
[1777271184673,52.06,77822.49,139.3,-0.03556,4e-05,3.2912]
[1777271191415,52.06,77825.99,139.3,-0.03537,4e-05,3.27603]
[1777271196716,52.05,77825.87,139.3,-0.03537,4e-05,3.2756]
[1777271201909,52.05,77829.24,139.3,-0.03524,4e-05,3.26585]
[1777271207636,52.05,77833.47,139.3,-0.03508,4e-05,3.25391]
[1777271212683,52.04,77833.74,139.3,-0.03506,4e-05,3.25268]
[1777271217718,52.04,77833.35,139.3,-0.03507,4e-05,3.25321]
[1777271222718,52.04,77833.71,139.3,-0.03505,4e-05,3.25184]
[1777271227790,52.04,77831.71,139.3,-0.03511,4e-05,3.25651]
[1777271230912,52.03,77831.62,139.3,-0.03511,4e-05,3.25642]
[1777271240881,52.03,77831.5,139.3,-0.0351,4e-05,3.25567]
[1777271245916,52.03,77831.25,139.3,-0.0351,4e-05,3.2558]
[1777271251251,52.02,77831.8,139.3,-0.03508,4e-05,3.25391]
[1777271256992,52.02,77834.93,139.3,-0.03491,4e-05,3.24049]
[1777271259630,52.02,77834.93,139.3,-0.03491,4e-05,3.24049]
[1777271261021,52.02,77819.66,139.3,-0.03545,4e-05,3.28071]
[1777271261897,52.02,77819.66,139.3,-0.03545,4e-05,3.28071]
[1777271265126,52.02,77813.52,139.3,-0.03566,4e-05,3.29662]
[1777271271323,52.01,77814.3,139.3,-0.03562,4e-05,3.29342]
[1777271277133,52.01,77811.35,139.3,-0.03571,4e-05,3.30011]
[1777271282167,52.0,77809.57,139.3,-0.03576,4e-05,3.30399]
[1777271287203,52.0,77809.11,139.3,-0.03577,4e-05,3.30434]
[1777271293245,51.99,77810.67,139.3,-0.0357,4e-05,3.29915]
[1777271298279,51.99,77813.38,139.3,-0.03559,4e-05,3.29112]
[1777271303315,51.98,77812.36,139.3,-0.03562,4e-05,3.29313]
[1777271310311,51.98,77812.59,139.3,-0.0356,4e-05,3.29195]
[1777271310348,51.98,77812.59,139.3,-0.0356,4e-05,3.29195]
[1777271310694,51.98,77812.59,139.3,-0.0356,4e-05,3.29195]
[1777271311854,51.98,77799.14,139.3,-0.03604,4e-05,3.32309]
[1777271311951,51.98,77799.14,139.3,-0.03604,4e-05,3.32309]
[1777271311952,51.98,77799.14,139.3,-0.03604,4e-05,3.32309]
[1777271311963,51.98,77799.14,139.3,-0.03604,4e-05,3.32309]
[1777271312686,51.98,77799.14,139.3,-0.03604,4e-05,3.32309]
[1777271313228,51.98,77794.76,139.3,-0.03619,4e-05,3.3347]
[1777271318423,51.97,77791.21,139.3,-0.03631,4e-05,3.34316]
[1777271319181,51.97,77791.21,139.3,-0.03631,4e-05,3.34316]
[1777271325473,51.97,77790.64,139.3,-0.03631,4e-05,3.34317]
[1777271330508,51.96,77782.2,139.3,-0.0366,4e-05,3.36498]
[1777271336550,51.95,77780.99,139.3,-0.03663,4e-05,3.36675]
[1777271341585,51.95,77781.75,139.3,-0.03658,4e-05,3.36344]
[1777271346620,51.94,77772.43,139.3,-0.03691,4e-05,3.38763]
[1777271351655,51.93,77764.79,139.3,-0.03717,4e-05,3.40709]
[1777271356689,51.93,77768.74,139.3,-0.03701,4e-05,3.39464]
[1777271361724,51.92,77769.83,139.3,-0.03694,4e-05,3.39014]
[1777271366760,51.91,77769.69,139.3,-0.03693,4e-05,3.38873]
[1777271371795,51.9,77769.09,139.3,-0.03688,4e-05,3.38433]
[1777271376830,51.89,77763.73,139.3,-0.03706,4e-05,3.39753]
[1777271381865,51.89,77763.19,139.3,-0.03706,4e-05,3.39748]
[1777271386899,51.88,77762.46,139.3,-0.03707,4e-05,3.39794]
[1777271391934,51.87,77762.13,139.3,-0.03706,4e-05,3.39731]
[1777271392942,51.87,77749.75,139.3,-0.03752,4e-05,3.43109]
[1777271397976,51.86,77745.45,139.3,-0.03765,4e-05,3.44108]
[1777271403015,51.85,77732.52,139.3,-0.03812,4e-05,3.47506]
[1777271406304,51.85,77726.07,139.3,-0.03835,4e-05,3.49218]
[1777271407695,51.85,77726.56,139.3,-0.03833,4e-05,3.49034]
[1777271408103,51.84,77718.34,139.3,-0.03864,4e-05,3.51292]
[1777271413996,51.83,77717.38,139.3,-0.03864,4e-05,3.51314]
[1777271417003,51.82,77707.19,139.3,-0.03901,4e-05,3.53986]
[1777271419956,51.82,77706.95,139.3,-0.039,4e-05,3.53945]
[1777271424176,51.8,77695.69,139.3,-0.0394,4e-05,3.56809]
[1777271429211,51.79,77689.59,139.3,-0.0396,4e-05,3.58249]
[1777271434246,51.77,77689.63,139.3,-0.03951,4e-05,3.57466]
[1777271439281,51.76,77690.17,139.3,-0.03945,4e-05,3.57016]
[1777271444989,51.75,77689.96,139.3,-0.03942,4e-05,3.56842]
[1777271446718,51.74,77677.74,139.3,-0.03989,4e-05,3.6021]
[1777271446731,51.74,77675.98,139.3,-0.03995,4e-05,3.6065]
[1777271448831,51.74,77671.98,139.3,-0.0401,4e-05,3.61774]
[1777271448923,51.73,77662.98,139.3,-0.04046,4e-05,3.64308]
[1777271450411,51.73,77658.74,139.3,-0.04063,4e-05,3.65534]
[1777271455699,51.73,77660.87,139.3,-0.04052,4e-05,3.64757]
[1777271455951,51.73,77660.87,139.3,-0.04052,4e-05,3.64757]
[1777271458451,51.72,77655.34,139.3,-0.04073,4e-05,3.6626]
[1777271461340,51.67,77650.64,119.3,-0.04077,4e-05,3.66555]
[1777271465517,51.65,77654.56,119.3,-0.04055,4e-05,3.64966]
[1777271466473,51.65,77642.19,119.3,-0.04104,4e-05,3.68493]
[1777271467244,51.65,77642.19,119.3,-0.04104,4e-05,3.68493]
[1777271467496,51.65,77636.53,119.3,-0.04127,4e-05,3.70106]
[1777271469302,51.65,77634.03,119.3,-0.04137,4e-05,3.70848]
[1777271469499,51.65,77633.69,119.3,-0.04139,4e-05,3.70957]
[1777271471362,51.64,77632.94,119.3,-0.04141,4e-05,3.71133]
[1777271471514,51.64,77633.03,119.3,-0.0414,4e-05,3.71063]
[1777271475160,51.64,77628.72,119.3,-0.04158,4e-05,3.72351]
[1777271475396,51.64,77628.72,119.3,-0.04158,4e-05,3.72351]
[1777271475581,51.64,77628.72,119.3,-0.04158,4e-05,3.72351]
[1777271476671,51.64,77624.07,119.3,-0.04178,4e-05,3.73725]
[1777271478669,51.64,77617.9,119.3,-0.04203,4e-05,3.7555]
[1777271478802,51.64,77617.9,119.3,-0.04203,4e-05,3.7555]
[1777271478919,51.64,77617.9,119.3,-0.04203,4e-05,3.7555]
[1777271479069,51.64,77617.29,119.3,-0.04206,4e-05,3.75731]
[1777271479345,51.64,77617.29,119.3,-0.04206,4e-05,3.75731]
[1777271479685,51.64,77617.29,119.3,-0.04206,4e-05,3.75731]
[1777271479708,51.64,77606.73,119.3,-0.0425,4e-05,3.78859]
[1777271485614,51.63,77598.24,119.3,-0.04281,4e-05,3.81032]
[1777271488421,51.62,77600.88,119.3,-0.04268,4e-05,3.80148]
[1777271489526,51.62,77601.43,119.3,-0.04266,4e-05,3.79976]
[1777271491834,51.62,77597.07,119.3,-0.04284,4e-05,3.81259]
[1777271494766,51.62,77595.42,119.3,-0.04284,4e-05,3.81149]
[1777271494813,51.62,77595.42,119.3,-0.04284,4e-05,3.81149]
[1777271495020,51.62,77582.49,119.3,-0.04339,4e-05,3.85011]
[1777271495233,51.62,77582.49,119.3,-0.04339,4e-05,3.85011]
[1777271495300,51.62,77582.49,119.3,-0.04339,4e-05,3.85011]
[1777271495726,51.62,77582.49,119.3,-0.04339,4e-05,3.85011]
[1777271495826,51.61,77567.74,119.3,-0.044,4e-05,3.89302]
[1777271496193,51.61,77567.74,119.3,-0.044,4e-05,3.89302]
[1777271496875,51.61,77567.74,119.3,-0.044,4e-05,3.89302]
[1777271496942,51.6,77553.82,119.3,-0.04457,4e-05,3.93304]
[1777271497716,51.6,77543.03,119.3,-0.04504,4e-05,3.96573]
[1777271498091,51.6,77543.03,119.3,-0.04504,4e-05,3.96573]
[1777271499551,51.58,77534.61,119.3,-0.04536,4e-05,3.98815]
[1777271500737,51.56,77529.96,119.3,-0.04551,4e-05,3.99869]
[1777271502083,51.55,77529.69,119.3,-0.04547,4e-05,3.99559]
[1777271502755,51.54,77516.03,119.3,-0.04607,4e-05,4.03707]
[1777271503227,51.54,77516.03,119.3,-0.04607,4e-05,4.03707]
[1777271503230,51.54,77516.03,119.3,-0.04607,4e-05,4.03707]
[1777271503238,51.54,77516.03,119.3,-0.04607,4e-05,4.03707]
[1777271503862,51.54,77516.03,119.3,-0.04607,4e-05,4.03707]
[1777271504350,51.54,77510.45,119.3,-0.04631,5e-05,4.05396]
[1777271504770,51.54,77501.02,119.3,-0.04673,5e-05,4.08294]
[1777271506524,51.54,77501.16,119.3,-0.04672,5e-05,4.08201]
[1777271506573,51.54,77501.16,119.3,-0.04672,5e-05,4.08201]
[1777271506932,51.54,77501.16,119.3,-0.04672,5e-05,4.08201]
[1777271506956,51.53,77505.2,119.3,-0.04653,5e-05,4.0689]
[1777271508274,51.53,77510.45,119.3,-0.04629,5e-05,4.05253]
[1777271508798,51.53,77498.06,119.3,-0.04685,5e-05,4.09119]
[1777271511819,51.53,77509.14,119.3,-0.04635,5e-05,4.05645]
[1777271512629,51.53,77509.14,119.3,-0.04635,5e-05,4.05645]
[1777271512638,51.53,77509.14,119.3,-0.04635,5e-05,4.05645]
[1777271513095,51.53,77520.2,119.3,-0.04585,4e-05,4.02165]
[1777271513987,51.53,77520.2,119.3,-0.04585,4e-05,4.02165]
[1777271513988,51.53,77520.2,119.3,-0.04585,4e-05,4.02165]
[1777271517863,51.52,77509.59,119.3,-0.0463,5e-05,4.05308]
[1777271519877,51.52,77522.3,119.3,-0.04572,4e-05,4.01283]
[1777271521907,51.52,77498.3,119.3,-0.04679,5e-05,4.08677]
[1777271523009,51.52,77498.3,119.3,-0.04679,5e-05,4.08677]
[1777271523096,51.51,77495.41,119.3,-0.04691,5e-05,4.095]
[1777271528764,51.51,77492.02,119.3,-0.04706,5e-05,4.10549]
[1777271530957,51.51,77502.25,119.3,-0.04659,5e-05,4.07332]
[1777271531457,51.51,77502.25,119.3,-0.04659,5e-05,4.07332]
[1777271531484,51.51,77502.25,119.3,-0.04659,5e-05,4.07332]
[1777271531964,51.51,77530.25,119.3,-0.04534,4e-05,3.98644]
[1777271535994,51.51,77518.76,119.3,-0.04583,4e-05,4.02062]
[1777271537001,51.5,77528.04,119.3,-0.04542,4e-05,3.99163]
[1777271541030,51.5,77536.88,119.3,-0.04501,4e-05,3.9632]
[1777271542037,51.5,77553.84,119.3,-0.04426,4e-05,3.91109]
[1777271547078,51.49,77545.3,119.3,-0.04462,4e-05,3.93585]
[1777271547144,51.49,77545.3,119.3,-0.04462,4e-05,3.93585]
[1777271547179,51.49,77545.3,119.3,-0.04462,4e-05,3.93585]
[1777271550099,51.49,77555.39,119.3,-0.04417,4e-05,3.90433]
[1777271555134,51.48,77555.94,119.3,-0.04408,4e-05,3.89679]
[1777271561283,51.48,77556.76,119.3,-0.04403,4e-05,3.89356]
[1777271567228,51.47,77558.53,119.3,-0.04394,4e-05,3.88678]
[1777271572277,51.47,77560.28,119.3,-0.04385,4e-05,3.88061]
[1777271577313,51.47,77567.98,119.3,-0.04351,4e-05,3.85655]
[1777271578855,51.47,77567.98,119.3,-0.04351,4e-05,3.85655]
[1777271579843,51.47,77567.73,119.3,-0.04351,4e-05,3.85718]
[1777271579844,51.47,77567.73,119.3,-0.04351,4e-05,3.85718]
[1777271580194,51.46,77569.41,119.3,-0.04344,4e-05,3.85198]
[1777271580749,51.46,77569.41,119.3,-0.04344,4e-05,3.85198]
[1777271581341,51.46,77584.75,119.3,-0.04278,4e-05,3.80569]
[1777271586644,51.46,77591.54,119.3,-0.0425,4e-05,3.78532]
[1777271593033,51.46,77595.35,119.3,-0.04234,4e-05,3.77404]
[1777271593238,51.46,77601.25,119.3,-0.04209,4e-05,3.75657]
[1777271595441,51.46,77614.89,119.3,-0.04153,4e-05,3.7164]
[1777271598868,51.47,77619.38,119.3,-0.04135,4e-05,3.70342]
[1777271601483,51.47,77631.73,119.3,-0.04085,4e-05,3.66788]
[1777271605371,51.47,77631.7,119.3,-0.04086,4e-05,3.66852]
[1777271605804,51.47,77631.7,119.3,-0.04086,4e-05,3.66852]
[1777271608377,51.47,77620.81,119.3,-0.04131,4e-05,3.7009]
[1777271610546,51.48,77612.08,119.3,-0.04168,4e-05,3.72694]
[1777271612925,51.48,77608.72,119.3,-0.04177,4e-05,3.73211]
[1777271618603,51.48,77603.73,119.3,-0.04198,4e-05,3.74717]
[1777271621039,51.48,77605.03,119.3,-0.04192,4e-05,3.74336]
[1777271625652,51.48,77613.89,119.3,-0.04156,4e-05,3.71749]
[1777271629680,51.48,77625.18,119.3,-0.0411,4e-05,3.68473]
[1777271633290,51.48,77628.03,119.3,-0.04099,4e-05,3.67682]
[1777271637452,51.48,77627.87,119.3,-0.041,4e-05,3.67774]
[1777271637914,51.48,77627.87,119.3,-0.041,4e-05,3.67774]
[1777271643571,51.49,77620.95,119.3,-0.0413,4e-05,3.69903]
[1777271648533,51.49,77627.47,119.3,-0.04104,4e-05,3.68068]
[1777271652549,51.5,77624.05,119.3,-0.04119,4e-05,3.69136]
[1777271657876,51.5,77618.94,119.3,-0.04141,4e-05,3.70708]
[1777271659945,51.5,77618.7,119.3,-0.04143,4e-05,3.70791]
[1777271661904,51.5,77632.87,119.3,-0.04085,4e-05,3.66687]
[1777271663101,51.5,77632.87,119.3,-0.04085,4e-05,3.66687]
[1777271663155,51.5,77632.87,119.3,-0.04085,4e-05,3.66687]
[1777271665235,51.5,77633.71,119.3,-0.04082,4e-05,3.66482]
[1777271674996,51.51,77639.25,119.3,-0.04058,4e-05,3.64616]
[1777271680039,51.52,77631.23,119.3,-0.04092,4e-05,3.67051]
[1777271685074,51.52,77631.27,119.3,-0.04093,4e-05,3.67132]
[1777271690112,51.53,77626.9,119.3,-0.04112,4e-05,3.68501]
[1777271691713,51.53,77628.37,119.3,-0.04106,4e-05,3.68088]
[1777271697161,51.53,77626.19,119.3,-0.04117,4e-05,3.68827]
[1777271701216,51.54,77628.76,119.3,-0.04107,4e-05,3.68128]
[1777271701259,51.54,77619.21,119.3,-0.04146,4e-05,3.70944]
[1777271701383,51.54,77619.21,119.3,-0.04146,4e-05,3.70944]
[1777271701403,51.54,77619.21,119.3,-0.04146,4e-05,3.70944]
[1777271701656,51.54,77619.21,119.3,-0.04146,4e-05,3.70944]
[1777271701742,51.54,77619.21,119.3,-0.04146,4e-05,3.70944]
[1777271702200,51.54,77595.79,119.3,-0.04244,4e-05,3.77885]
[1777271704146,51.54,77596.5,119.3,-0.04241,4e-05,3.77691]
[1777271706863,51.54,77612.26,119.3,-0.04176,4e-05,3.73043]
[1777271712284,51.54,77602.6,119.3,-0.04216,4e-05,3.75936]
[1777271713567,51.54,77601.71,119.3,-0.0422,4e-05,3.76208]
[1777271719321,51.54,77596.72,119.3,-0.04241,4e-05,3.777]
[1777271723349,51.54,77607.87,119.3,-0.04195,4e-05,3.74402]
[1777271728431,51.54,77610.22,119.3,-0.04185,4e-05,3.73732]
[1777271731246,51.54,77618.74,119.3,-0.0415,4e-05,3.71239]
[1777271732157,51.55,77619.39,119.3,-0.04143,4e-05,3.70588]
[1777271737448,51.55,77636.2,119.3,-0.04076,4e-05,3.65781]
[1777271742483,51.56,77639.62,119.3,-0.04063,4e-05,3.64893]
[1777271747518,51.56,77638.98,119.3,-0.04067,4e-05,3.65184]
[1777271752553,51.57,77646.59,119.3,-0.04038,4e-05,3.63085]
[1777271757587,51.57,77646.37,119.3,-0.04041,4e-05,3.63264]
[1777271761007,51.57,77652.74,119.3,-0.04016,4e-05,3.61469]
[1777271769247,51.58,77645.52,119.3,-0.04047,4e-05,3.63736]
[1777271772318,51.58,77644.47,119.3,-0.04052,4e-05,3.64102]
[1777271772325,51.58,77644.47,119.3,-0.04052,4e-05,3.64102]
[1777271772370,51.59,77645.0,119.3,-0.04051,4e-05,3.63988]
[1777271776807,51.58,77643.54,119.3,-0.04055,4e-05,3.64314]
[1777271782559,51.57,77644.0,119.3,-0.04051,4e-05,3.6399]
[1777271782763,51.57,77645.69,119.3,-0.04043,4e-05,3.63469]
[1777271787799,51.55,77643.56,119.3,-0.04047,4e-05,3.6373]
[1777271792835,51.54,77642.72,119.3,-0.04041,4e-05,3.63136]
[1777271794653,51.53,77642.76,119.3,-0.0404,4e-05,3.63054]
[1777271794714,51.53,77642.76,119.3,-0.0404,4e-05,3.63054]
[1777271794820,51.53,77642.76,119.3,-0.0404,4e-05,3.63054]
[1777271795024,51.53,77642.76,119.3,-0.0404,4e-05,3.63054]
[1777271795077,51.53,77632.93,119.3,-0.04078,4e-05,3.65837]
[1777271796204,51.53,77632.93,119.3,-0.04078,4e-05,3.65837]
[1777271796305,51.53,77618.04,119.3,-0.0414,4e-05,3.70209]
[1777271798095,51.53,77613.52,119.3,-0.04158,4e-05,3.71548]
[1777271798295,51.53,77613.52,119.3,-0.04158,4e-05,3.71548]
[1777271799342,51.53,77608.59,119.3,-0.04179,4e-05,3.73015]
[1777271799350,51.53,77608.59,119.3,-0.04179,4e-05,3.73015]
[1777271804919,51.53,77607.46,119.3,-0.04184,4e-05,3.73371]
[1777271808946,51.53,77621.19,119.3,-0.04128,4e-05,3.69359]
[1777271813981,51.54,77621.59,119.3,-0.04127,4e-05,3.69301]
[1777271819017,51.54,77619.76,119.3,-0.04135,4e-05,3.699]
[1777271824052,51.54,77611.64,119.3,-0.04169,4e-05,3.72341]
[1777271829086,51.55,77619.12,119.3,-0.04139,4e-05,3.70189]
[1777271834122,51.55,77615.41,119.3,-0.04155,4e-05,3.71332]
[1777271840164,51.55,77615.34,119.3,-0.04156,4e-05,3.71411]
[1777271845199,51.55,77616.57,119.3,-0.04152,4e-05,3.71098]
[1777271848373,51.55,77616.6,119.3,-0.04152,4e-05,3.71109]
[1777271848391,51.55,77616.6,119.3,-0.04152,4e-05,3.71109]
[1777271848428,51.55,77617.81,119.3,-0.04147,4e-05,3.70764]
[1777271849232,51.55,77634.78,119.3,-0.04078,4e-05,3.65813]
[1777271849486,51.55,77634.78,119.3,-0.04078,4e-05,3.65813]
[1777271850239,51.55,77639.65,119.3,-0.04058,4e-05,3.64355]
[1777271850462,51.55,77639.65,119.3,-0.04058,4e-05,3.64355]
[1777271851611,51.55,77638.9,119.3,-0.04055,4e-05,3.64021]
[1777271852253,51.55,77638.47,119.3,-0.04055,4e-05,3.64074]
[1777271853046,51.55,77638.47,119.3,-0.04055,4e-05,3.64074]
[1777271854267,51.54,77621.98,119.3,-0.04122,4e-05,3.68818]
[1777271859302,51.53,77625.05,119.3,-0.04107,4e-05,3.67736]
[1777271863227,51.53,77626.46,119.3,-0.04099,4e-05,3.67214]
[1777271868365,51.52,77624.61,119.3,-0.04104,4e-05,3.67506]
[1777271873400,51.51,77623.78,119.3,-0.04104,4e-05,3.6757]
[1777271878435,51.5,77625.55,119.3,-0.04095,4e-05,3.66877]
[1777271880349,51.5,77625.75,119.3,-0.04094,4e-05,3.66784]
[1777271880452,51.5,77624.21,119.3,-0.04099,4e-05,3.672]
[1777271882464,51.5,77613.47,119.3,-0.04144,4e-05,3.70379]
[1777271887498,51.5,77613.34,119.3,-0.04145,4e-05,3.70477]
[1777271892536,51.5,77611.96,119.3,-0.04152,4e-05,3.70944]
[1777271897571,51.51,77619.23,119.3,-0.04123,4e-05,3.68867]
[1777271901977,51.51,77620.39,119.3,-0.04118,4e-05,3.68571]
[1777271902025,51.51,77623.39,119.3,-0.04106,4e-05,3.67708]
[1777271902517,51.51,77623.39,119.3,-0.04106,4e-05,3.67708]
[1777271902612,51.51,77634.54,119.3,-0.0406,4e-05,3.64422]
[1777271905633,51.5,77643.11,119.3,-0.04025,4e-05,3.61852]
[1777271908654,51.5,77651.68,119.3,-0.03989,4e-05,3.593]
[1777271912696,51.5,77654.81,119.3,-0.03976,4e-05,3.58357]
[1777271912697,51.5,77654.81,119.3,-0.03976,4e-05,3.58357]
[1777271912749,51.5,77655.64,119.3,-0.03967,4e-05,3.57603]
[1777271919311,51.48,77651.77,119.3,-0.03979,4e-05,3.58405]
[1777271919358,51.48,77657.23,119.3,-0.03956,4e-05,3.56776]
[1777271924765,51.47,77653.48,119.3,-0.03969,4e-05,3.57706]
[1777271929801,51.47,77654.31,119.3,-0.03964,4e-05,3.5737]
[1777271932279,51.47,77655.02,119.3,-0.03961,4e-05,3.57147]
[1777271932315,51.47,77655.02,119.3,-0.03961,4e-05,3.57147]
[1777271939872,51.46,77653.35,119.3,-0.03966,4e-05,3.57455]
[1777271943235,51.46,77653.5,119.3,-0.03964,4e-05,3.57372]
[1777271943899,51.45,77640.9,119.3,-0.04014,4e-05,3.60962]
[1777271946070,51.45,77639.18,119.3,-0.04021,4e-05,3.61434]
[1777271952092,51.45,77630.88,119.3,-0.04052,4e-05,3.6367]
[1777271957861,51.44,77628.43,119.3,-0.0406,4e-05,3.64209]
[1777271963035,51.43,77627.99,119.3,-0.04059,4e-05,3.64165]
[1777271968069,51.42,77626.21,119.3,-0.04064,4e-05,3.64541]
[1777271971090,51.42,77613.22,119.3,-0.04111,4e-05,3.67768]
[1777271976126,51.41,77607.63,119.3,-0.04132,4e-05,3.69232]
[1777271981163,51.4,77606.84,119.3,-0.04132,4e-05,3.69278]
[1777271982629,51.4,77607.89,119.3,-0.04128,4e-05,3.68932]
[1777271983418,51.4,77607.85,119.3,-0.04127,4e-05,3.68907]
[1777271984582,51.4,77607.85,119.3,-0.04127,4e-05,3.68907]
[1777271985191,51.4,77615.58,119.3,-0.04096,4e-05,3.66672]
[1777271990226,51.39,77616.71,119.3,-0.04089,4e-05,3.66183]
[1777271995261,51.38,77612.4,119.3,-0.04104,4e-05,3.67275]
[1777271998938,51.38,77611.81,119.3,-0.04105,4e-05,3.67343]
[1777271999289,51.38,77610.86,119.3,-0.04109,4e-05,3.67586]
[1777272001208,51.38,77609.89,119.3,-0.04113,4e-05,3.67887]
[1777272001304,51.38,77610.79,119.3,-0.0411,4e-05,3.6764]
[1777272003273,51.38,77608.09,119.3,-0.0412,4e-05,3.68396]
[1777272003318,51.37,77603.52,119.3,-0.04139,4e-05,3.69702]
[1777272008353,51.38,77605.84,119.3,-0.0413,4e-05,3.69085]
[1777272009452,51.38,77605.84,119.3,-0.0413,4e-05,3.69085]
[1777272009552,51.38,77606.86,119.3,-0.04126,4e-05,3.68814]
[1777272015401,51.37,77613.21,119.3,-0.04097,4e-05,3.66766]
[1777272020437,51.36,77615.56,119.3,-0.04085,4e-05,3.65905]
[1777272022361,51.36,77615.56,119.3,-0.04085,4e-05,3.65905]
[1777272024343,51.36,77625.12,119.3,-0.04045,4e-05,3.63015]
[1777272029499,51.35,77618.81,119.3,-0.04068,4e-05,3.64673]
[1777272032649,51.34,77618.51,119.3,-0.04063,4e-05,3.64189]
[1777272033528,51.34,77624.13,119.3,-0.0404,4e-05,3.62522]
[1777272036549,51.33,77634.36,119.3,-0.03995,4e-05,3.59288]
[1777272040577,51.32,77643.45,119.3,-0.03955,4e-05,3.56426]
[1777272045613,51.31,77649.9,119.3,-0.03926,4e-05,3.54303]
[1777272050648,51.29,77646.4,119.3,-0.03936,4e-05,3.55043]
[1777272055683,51.28,77648.95,119.3,-0.03923,4e-05,3.54047]
[1777272060719,51.27,77649.07,119.3,-0.03919,4e-05,3.53755]
[1777272063740,51.26,77638.41,119.3,-0.03959,4e-05,3.56662]
[1777272064747,51.26,77628.58,119.3,-0.03998,4e-05,3.59446]
[1777272068663,51.25,77627.21,119.3,-0.04001,4e-05,3.59721]
[1777272068775,51.25,77626.21,119.3,-0.04004,4e-05,3.59891]
[1777272073810,51.24,77626.69,119.3,-0.04001,4e-05,3.59658]
[1777272079852,51.24,77626.74,119.3,-0.03999,4e-05,3.5954]
[1777272084887,51.23,77627.76,119.3,-0.03994,4e-05,3.59166]
[1777272089922,51.23,77629.56,119.3,-0.03986,4e-05,3.58572]
[1777272094957,51.23,77631.36,119.3,-0.03973,4e-05,3.57515]
[1777272099354,51.23,77630.21,119.3,-0.03977,4e-05,3.57812]
[1777272099366,51.23,77630.21,119.3,-0.03977,4e-05,3.57812]
[1777272099875,51.23,77631.63,119.3,-0.03971,4e-05,3.5739]
[1777272099876,51.23,77631.63,119.3,-0.03971,4e-05,3.5739]
[1777272109054,51.22,77625.24,119.3,-0.03995,4e-05,3.59106]
[1777272114090,51.22,77626.26,119.3,-0.0399,4e-05,3.58746]
[1777272119125,51.21,77625.43,119.3,-0.03992,4e-05,3.58922]
[1777272124160,51.21,77625.16,119.3,-0.03992,4e-05,3.58938]
[1777272129195,51.21,77631.66,119.3,-0.03966,4e-05,3.57009]
[1777272134231,51.21,77628.7,119.3,-0.03977,4e-05,3.57814]
[1777272139266,51.2,77629.0,119.3,-0.03975,4e-05,3.5767]
[1777272144301,51.2,77628.8,119.3,-0.03975,4e-05,3.57673]
[1777272150342,51.2,77629.41,119.3,-0.03972,4e-05,3.57433]
[1777272156385,51.19,77629.35,119.3,-0.03966,4e-05,3.56916]
[1777272161420,51.19,77630.01,119.3,-0.03963,4e-05,3.5668]
[1777272173503,51.19,77635.17,119.3,-0.03941,4e-05,3.55092]
[1777272178539,51.19,77625.53,119.3,-0.03979,4e-05,3.57828]
[1777272183574,51.18,77622.83,119.3,-0.03989,4e-05,3.58542]
[1777272188609,51.18,77627.27,119.3,-0.0397,4e-05,3.57184]
[1777272193645,51.18,77624.58,119.3,-0.0398,4e-05,3.57895]
[1777272198682,51.17,77625.33,119.3,-0.03976,4e-05,3.57596]
[1777272203717,51.17,77623.48,119.3,-0.03982,4e-05,3.58064]
[1777272208752,51.17,77624.68,119.3,-0.03976,4e-05,3.57645]
[1777272213787,51.16,77628.7,119.3,-0.03955,4e-05,3.55947]
[1777272218821,51.16,77633.73,119.3,-0.03934,4e-05,3.54453]
[1777272224867,51.16,77632.97,119.3,-0.03936,4e-05,3.54627]
[1777272230909,51.16,77633.23,119.3,-0.03935,4e-05,3.54509]
[1777272235946,51.15,77633.96,119.3,-0.03931,4e-05,3.54266]
[1777272240981,51.15,77629.58,119.3,-0.03948,4e-05,3.5549]
[1777272246016,51.15,77629.2,119.3,-0.03949,4e-05,3.55564]
[1777272251051,51.15,77629.45,119.3,-0.03948,4e-05,3.55451]
[1777272256085,51.15,77632.69,119.3,-0.03934,4e-05,3.5448]
[1777272261120,51.15,77632.52,119.3,-0.03934,4e-05,3.54494]
[1777272266163,51.14,77633.97,119.3,-0.03928,4e-05,3.54043]
[1777272271199,51.14,77634.35,119.3,-0.03921,4e-05,3.53432]
[1777272276235,51.14,77633.13,119.3,-0.03926,4e-05,3.53756]
[1777272282277,51.14,77634.0,119.3,-0.03922,4e-05,3.53476]
[1777272287312,51.14,77633.99,119.3,-0.03922,4e-05,3.53454]
[1777272292347,51.14,77634.38,119.3,-0.0392,4e-05,3.53319]
[1777272299395,51.14,77634.96,119.3,-0.03917,4e-05,3.53121]
[1777272304430,51.14,77627.48,119.3,-0.03947,4e-05,3.55248]
[1777272309466,51.13,77632.25,119.3,-0.03927,4e-05,3.53835]
[1777272314501,51.13,77631.06,119.3,-0.03931,4e-05,3.54144]
[1777272319312,51.13,77633.95,119.3,-0.0392,4e-05,3.53288]
[1777272324570,51.13,77647.25,119.3,-0.03867,4e-05,3.49471]
[1777272329606,51.13,77650.3,119.3,-0.03855,4e-05,3.48603]
[1777272334641,51.13,77650.21,119.3,-0.03851,4e-05,3.48171]
[1777272335647,51.13,77638.62,119.3,-0.03896,4e-05,3.5148]
[1777272341690,51.13,77640.75,119.3,-0.03888,4e-05,3.50851]
[1777272342570,51.13,77640.75,119.3,-0.03888,4e-05,3.50851]
[1777272342697,51.13,77640.06,119.3,-0.0389,4e-05,3.51045]
[1777272347731,51.12,77640.28,119.3,-0.03886,4e-05,3.50764]
[1777272352767,51.11,77643.83,119.3,-0.03869,4e-05,3.49535]
[1777272354781,51.1,77656.71,119.3,-0.03818,4e-05,3.45791]
[1777272359816,51.1,77660.23,119.3,-0.03802,4e-05,3.44616]
[1777272362837,51.09,77675.89,119.3,-0.0374,4e-05,3.40109]
[1777272363899,51.09,77675.89,119.3,-0.0374,4e-05,3.40109]
[1777272369886,51.08,77671.69,119.3,-0.03753,4e-05,3.41066]
[1777272374921,51.07,77673.51,119.3,-0.03744,4e-05,3.4042]
[1777272376435,51.07,77673.13,119.3,-0.03745,4e-05,3.40501]
[1777272381549,51.07,77680.04,119.3,-0.03717,4e-05,3.38438]
[1777272381970,51.07,77683.05,119.3,-0.03706,4e-05,3.37616]
[1777272387005,51.07,77686.09,119.3,-0.03696,4e-05,3.36867]
[1777272390088,51.07,77686.03,119.3,-0.03697,4e-05,3.36924]
[1777272390362,51.07,77686.03,119.3,-0.03697,4e-05,3.36924]
[1777272390463,51.08,77686.1,119.3,-0.03697,4e-05,3.36924]
[1777272392522,51.07,77698.65,119.3,-0.03644,4e-05,3.32945]
[1777272393420,51.07,77698.65,119.3,-0.03644,4e-05,3.32945]
[1777272393421,51.07,77698.65,119.3,-0.03644,4e-05,3.32945]
[1777272395273,51.07,77711.34,119.3,-0.03596,4e-05,3.29413]
[1777272396848,51.07,77711.34,119.3,-0.03596,4e-05,3.29413]
[1777272396879,51.07,77722.42,119.3,-0.03555,4e-05,3.26377]
[1777272397083,51.07,77734.17,119.3,-0.03512,4e-05,3.23184]
[1777272400374,51.07,77722.21,119.3,-0.03556,4e-05,3.26435]
[1777272402452,51.07,77710.96,119.3,-0.03597,4e-05,3.295]
[1777272404644,51.07,77710.85,119.3,-0.03598,4e-05,3.29522]
[1777272405677,51.07,77710.95,119.3,-0.03597,4e-05,3.29485]
[1777272410175,51.07,77701.59,119.3,-0.03631,4e-05,3.31986]
[1777272412706,51.07,77702.28,119.3,-0.03628,4e-05,3.31781]
[1777272418232,51.06,77706.21,119.3,-0.03612,4e-05,3.30609]
[1777272420524,51.06,77708.41,119.3,-0.03604,4e-05,3.29992]
[1777272426288,51.06,77707.74,119.3,-0.03605,4e-05,3.30096]
[1777272431585,51.05,77705.04,119.3,-0.03615,4e-05,3.30789]
[1777272435252,51.05,77709.55,119.3,-0.03597,4e-05,3.29501]
[1777272440495,51.05,77708.7,119.3,-0.036,4e-05,3.29677]
[1777272443756,51.05,77691.26,119.3,-0.03664,4e-05,3.34436]
[1777272449450,51.04,77681.48,119.3,-0.037,4e-05,3.37022]
[1777272454485,51.03,77679.69,119.3,-0.037,4e-05,3.36937]
[1777272459520,51.03,77679.33,119.3,-0.037,4e-05,3.3692]
[1777272464555,51.02,77684.54,119.3,-0.03679,4e-05,3.35357]
[1777272469590,51.02,77684.12,119.3,-0.03679,4e-05,3.3537]
[1777272471716,51.02,77683.94,119.3,-0.03679,4e-05,3.35399]
[1777272477646,51.01,77682.88,119.3,-0.03681,4e-05,3.35549]
[1777272484539,51.01,77682.37,119.3,-0.03682,4e-05,3.35607]
[1777272489730,51.0,77682.51,119.3,-0.03679,4e-05,3.35401]
[1777272494765,50.99,77682.49,119.3,-0.03678,4e-05,3.35304]
[1777272497871,50.99,77673.14,119.3,-0.03713,4e-05,3.3785]
[1777272503835,50.98,77673.98,119.3,-0.03708,4e-05,3.37475]
[1777272507880,50.98,77657.07,119.3,-0.03771,4e-05,3.4213]
[1777272512915,50.97,77654.01,119.3,-0.03776,4e-05,3.42378]
[1777272516524,50.97,77654.09,119.3,-0.03775,4e-05,3.42265]
[1777272521978,50.96,77648.17,119.3,-0.03795,4e-05,3.43747]
[1777272523322,50.96,77648.37,119.3,-0.03794,4e-05,3.43658]
[1777272524999,50.95,77658.24,119.3,-0.03755,4e-05,3.40806]
[1777272526006,50.95,77667.03,119.3,-0.03721,4e-05,3.38305]
[1777272531041,50.95,77668.08,119.3,-0.03715,4e-05,3.37891]
[1777272536076,50.94,77673.47,119.3,-0.03693,4e-05,3.36252]
[1777272541111,50.94,77675.42,119.3,-0.03684,4e-05,3.35609]
[1777272546145,50.93,77683.29,119.3,-0.03653,4e-05,3.33332]
[1777272548160,50.93,77699.28,119.3,-0.03593,4e-05,3.2889]
[1777272553195,50.93,77695.42,119.3,-0.03607,4e-05,3.29911]
[1777272559238,50.93,77695.45,119.3,-0.03606,4e-05,3.29852]
[1777272560901,50.93,77695.45,119.3,-0.03606,4e-05,3.29852]
[1777272562520,50.92,77695.48,119.3,-0.03606,4e-05,3.29835]
[1777272564140,50.92,77696.23,119.3,-0.03603,4e-05,3.29613]
[1777272569180,50.92,77696.97,119.3,-0.03599,4e-05,3.29373]
[1777272571012,50.92,77697.74,119.3,-0.03596,4e-05,3.29148]
[1777272572558,50.92,77697.71,119.3,-0.03592,4e-05,3.28687]
[1777272576912,50.92,77698.65,119.3,-0.03588,4e-05,3.28406]
[1777272577013,50.92,77713.25,119.3,-0.03534,4e-05,3.24409]
[1777272581584,50.92,77716.93,119.3,-0.03521,4e-05,3.23423]
[1777272584599,50.92,77719.86,119.3,-0.0351,4e-05,3.22639]
[1777272590455,50.92,77718.73,119.3,-0.03514,4e-05,3.22971]
[1777272595489,50.92,77723.75,119.3,-0.03496,4e-05,3.21632]
[1777272600697,50.92,77728.47,119.3,-0.0348,4e-05,3.20383]
[1777272601918,50.93,77728.17,119.3,-0.03481,4e-05,3.20472]
[1777272602540,50.93,77714.01,119.3,-0.03533,4e-05,3.24324]
[1777272607574,50.93,77714.07,119.3,-0.03532,4e-05,3.24309]
[1777272610429,50.93,77716.32,119.3,-0.03524,4e-05,3.23699]
[1777272615632,50.93,77714.56,119.3,-0.03531,4e-05,3.24184]
[1777272623687,50.93,77714.87,119.3,-0.0353,4e-05,3.24104]
[1777272628723,50.93,77720.03,119.3,-0.03511,4e-05,3.22709]
[1777272633758,50.93,77719.68,119.3,-0.03508,4e-05,3.22368]
[1777272634417,50.93,77719.68,119.3,-0.03508,4e-05,3.22368]
[1777272639800,50.93,77725.96,119.3,-0.03485,4e-05,3.20694]
[1777272644835,50.93,77725.61,119.3,-0.03487,4e-05,3.2082]
[1777272650295,50.93,77728.12,119.3,-0.03478,4e-05,3.20168]
[1777272657907,50.93,77729.07,119.3,-0.03476,4e-05,3.19975]
[1777272662962,50.94,77714.47,119.3,-0.03529,4e-05,3.23968]
[1777272665983,50.94,77705.54,119.3,-0.03562,4e-05,3.26401]
[1777272667324,50.94,77705.54,119.3,-0.03562,4e-05,3.26401]
[1777272667347,50.94,77700.79,119.3,-0.0358,4e-05,3.27698]
[1777272667997,50.94,77689.84,119.3,-0.0362,4e-05,3.30704]
[1777272673032,50.94,77680.14,119.3,-0.03658,4e-05,3.33475]
[1777272679027,50.94,77680.02,119.3,-0.03659,4e-05,3.33552]
[1777272679129,50.94,77680.02,119.3,-0.0366,4e-05,3.33594]
[1777272685117,50.95,77680.57,119.3,-0.0366,4e-05,3.33582]
[1777272690152,50.96,77680.66,119.3,-0.03661,4e-05,3.33675]
[1777272695188,50.96,77683.86,119.3,-0.03646,4e-05,3.32448]
[1777272700073,50.97,77684.36,119.3,-0.03645,4e-05,3.32439]
[1777272700119,50.97,77684.36,119.3,-0.03645,4e-05,3.32439]
[1777272705258,50.98,77684.62,119.3,-0.03647,4e-05,3.32522]
[1777272710293,50.98,77685.67,119.3,-0.03644,4e-05,3.32358]
[1777272712255,50.98,77685.67,119.3,-0.03644,4e-05,3.32358]
[1777272712738,50.99,77684.38,119.3,-0.0365,4e-05,3.32766]
[1777272719355,50.99,77686.25,119.3,-0.03645,4e-05,3.32426]
[1777272724392,51.0,77682.91,119.3,-0.03659,4e-05,3.33477]
[1777272730079,51.0,77680.01,119.3,-0.03672,4e-05,3.34374]
[1777272730081,51.0,77680.01,119.3,-0.03672,4e-05,3.34374]
[1777272732826,51.01,77679.84,119.3,-0.03673,4e-05,3.34465]
[1777272737517,51.01,77681.63,119.3,-0.03668,4e-05,3.34098]
[1777272737599,51.01,77690.38,119.3,-0.03635,4e-05,3.31698]
[1777272739691,51.02,77695.77,119.3,-0.03615,4e-05,3.30247]
[1777272739862,51.02,77695.77,119.3,-0.03615,4e-05,3.30247]
[1777272739972,51.02,77698.45,119.3,-0.03605,4e-05,3.2951]
[1777272745530,51.02,77698.01,119.3,-0.03609,4e-05,3.29783]
[1777272750573,51.03,77693.42,119.3,-0.03629,4e-05,3.31219]
[1777272751416,51.03,77693.42,119.3,-0.03629,4e-05,3.31219]
[1777272756614,51.04,77691.9,119.3,-0.03632,4e-05,3.31339]
[1777272761649,51.04,77683.43,119.3,-0.03665,4e-05,3.33802]
[1777272766685,51.05,77685.06,119.3,-0.03661,4e-05,3.33466]
[1777272771723,51.06,77685.43,119.3,-0.03661,4e-05,3.33482]
[1777272776757,51.06,77686.95,119.3,-0.03657,4e-05,3.33179]
[1777272782145,51.07,77688.86,119.3,-0.03651,4e-05,3.32744]
[1777272784814,51.07,77699.8,119.3,-0.03611,4e-05,3.29823]
[1777272790856,51.08,77701.58,119.3,-0.03607,4e-05,3.29509]
[1777272795891,51.09,77702.71,119.3,-0.03605,4e-05,3.29347]
[1777272801932,51.1,77702.92,119.3,-0.03606,4e-05,3.29468]
[1777272803947,51.1,77713.62,119.3,-0.03567,4e-05,3.26601]
[1777272805037,51.1,77713.62,119.3,-0.03567,4e-05,3.26601]
[1777272805138,51.1,77714.98,119.3,-0.03563,4e-05,3.26265]
[1777272805775,51.1,77714.98,119.3,-0.03563,4e-05,3.26265]
[1777272805776,51.1,77714.98,119.3,-0.03563,4e-05,3.26265]
[1777272808440,51.1,77723.87,119.3,-0.0353,4e-05,3.23872]
[1777272813960,51.1,77726.76,119.3,-0.03515,4e-05,3.22634]
[1777272818046,51.1,77740.88,119.3,-0.03464,4e-05,3.1885]
[1777272819797,51.1,77740.59,119.3,-0.03465,4e-05,3.18936]
[1777272825094,51.11,77742.54,119.3,-0.03459,4e-05,3.18468]
[1777272830130,51.11,77738.15,119.3,-0.03476,4e-05,3.19695]
[1777272836171,51.11,77737.14,119.3,-0.0348,4e-05,3.20015]
[1777272841208,51.11,77738.46,119.3,-0.03476,4e-05,3.19697]
[1777272848257,51.11,77738.29,119.3,-0.03477,4e-05,3.19788]
[1777272853294,51.12,77732.61,119.3,-0.03498,4e-05,3.21342]
[1777272858475,51.12,77735.51,119.3,-0.03487,4e-05,3.20571]
[1777272864163,51.12,77738.18,119.3,-0.03478,4e-05,3.19877]
[1777272869497,51.12,77740.48,119.3,-0.0347,4e-05,3.19296]
[1777272878472,51.12,77738.8,119.3,-0.03473,4e-05,3.19376]
[1777272883508,51.12,77738.18,119.3,-0.03476,4e-05,3.19587]
[1777272888543,51.13,77733.67,119.3,-0.03492,4e-05,3.2084]
[1777272893578,51.13,77733.88,119.3,-0.03492,4e-05,3.20813]
[1777272899619,51.13,77734.04,119.3,-0.03492,4e-05,3.20799]
[1777272904655,51.13,77732.4,119.3,-0.03498,4e-05,3.21261]
[1777272909690,51.13,77733.49,119.3,-0.03494,4e-05,3.20983]
[1777272914725,51.13,77741.11,119.3,-0.03467,4e-05,3.18949]
[1777272920537,51.13,77742.84,119.3,-0.03461,4e-05,3.18515]
[1777272922670,51.13,77743.75,119.3,-0.03458,4e-05,3.18296]
[1777272928822,51.14,77744.89,119.3,-0.03455,4e-05,3.18063]
[1777272931537,51.14,77744.89,119.3,-0.03455,4e-05,3.18063]
[1777272937472,51.14,77744.84,119.3,-0.03452,4e-05,3.17708]
[1777272942678,51.15,77750.72,119.3,-0.03432,4e-05,3.16219]
[1777272949970,51.15,77747.22,119.3,-0.03446,4e-05,3.17276]
[1777272952992,51.15,77737.34,119.3,-0.03482,4e-05,3.19966]
[1777272953621,51.15,77737.34,119.3,-0.03482,4e-05,3.19966]
[1777272959034,51.16,77730.57,119.3,-0.03507,4e-05,3.21847]
[1777272964068,51.16,77730.8,119.3,-0.03507,4e-05,3.21809]
[1777272969104,51.16,77730.62,119.3,-0.03508,4e-05,3.21884]
[1777272974138,51.16,77734.84,119.3,-0.03493,4e-05,3.20765]
[1777272979174,51.16,77734.78,119.3,-0.03493,4e-05,3.20812]
[1777272984209,51.16,77737.3,119.3,-0.03485,4e-05,3.20167]
[1777272989495,51.17,77736.27,119.3,-0.03489,4e-05,3.20469]
[1777272995286,51.17,77742.92,119.3,-0.03461,4e-05,3.18279]
[1777273000660,51.17,77743.36,119.3,-0.0346,4e-05,3.182]
[1777273005724,51.17,77742.28,119.3,-0.03464,4e-05,3.18544]
[1777273012749,51.18,77738.52,119.3,-0.03479,4e-05,3.19621]
[1777273019952,51.18,77740.32,119.3,-0.03473,4e-05,3.19201]
[1777273025496,51.18,77739.9,119.3,-0.03475,4e-05,3.19372]
[1777273032367,51.18,77740.01,119.3,-0.03476,4e-05,3.19382]
[1777273037838,51.19,77740.74,119.3,-0.03474,4e-05,3.19266]
[1777273043622,51.19,77741.7,119.3,-0.03472,4e-05,3.19084]
[1777273049240,51.19,77740.81,119.3,-0.03475,4e-05,3.19355]
[1777273054699,51.2,77740.53,119.3,-0.03473,4e-05,3.19067]
[1777273059700,51.2,77740.69,119.3,-0.03473,4e-05,3.19081]
[1777273065220,51.2,77740.95,119.3,-0.03472,4e-05,3.19034]
[1777273073287,51.21,77741.05,119.3,-0.03473,4e-05,3.19099]
[1777273073334,51.21,77741.05,119.3,-0.03473,4e-05,3.19099]
[1777273074458,51.21,77740.91,119.3,-0.03474,4e-05,3.19171]
[1777273077324,51.21,77740.58,119.3,-0.03476,4e-05,3.19293]
[1777273077337,51.21,77740.58,119.3,-0.03476,4e-05,3.19293]
[1777273082376,51.21,77733.05,119.3,-0.03504,4e-05,3.2137]
[1777273087930,51.21,77735.84,119.3,-0.03494,4e-05,3.20674]
[1777273095986,51.22,77736.57,119.3,-0.03493,4e-05,3.20543]
[1777273101022,51.22,77736.82,119.3,-0.03492,4e-05,3.20516]
[1777273106057,51.22,77738.14,119.3,-0.03488,4e-05,3.20201]
[1777273111100,51.22,77737.57,119.3,-0.0349,4e-05,3.20385]
[1777273116570,51.22,77737.68,119.3,-0.03486,4e-05,3.19941]
[1777273122168,51.23,77737.52,119.3,-0.03487,4e-05,3.20035]
[1777273127204,51.23,77736.79,119.3,-0.0349,4e-05,3.20266]
[1777273132239,51.23,77733.23,119.3,-0.03504,4e-05,3.21252]
[1777273137261,51.23,77732.16,119.3,-0.03508,4e-05,3.21554]
[1777273142270,51.23,77736.9,119.3,-0.03491,4e-05,3.20303]
[1777273149358,51.23,77736.96,119.3,-0.03491,4e-05,3.20334]
[1777273154392,51.24,77737.55,119.3,-0.03489,4e-05,3.20206]
[1777273157693,51.24,77738.2,119.3,-0.03487,4e-05,3.20044]
[1777273157704,51.24,77738.2,119.3,-0.03487,4e-05,3.20044]
[1777273163456,51.24,77743.18,119.3,-0.0347,4e-05,3.18758]
[1777273168492,51.24,77742.58,119.3,-0.03473,4e-05,3.18969]
[1777273173606,51.24,77743.88,119.3,-0.03464,4e-05,3.18204]
[1777273180576,51.25,77743.63,119.3,-0.03466,4e-05,3.18388]
[1777273185611,51.25,77744.61,119.3,-0.03464,4e-05,3.18193]
[1777273190645,51.26,77743.83,119.3,-0.03468,4e-05,3.18471]
[1777273195331,51.26,77743.95,119.3,-0.03468,4e-05,3.18492]
[1777273195681,51.26,77734.76,119.3,-0.03501,4e-05,3.20972]
[1777273197694,51.26,77719.71,119.3,-0.03557,4e-05,3.25062]
[1777273199990,51.26,77720.33,119.3,-0.03554,4e-05,3.249]
[1777273203228,51.26,77710.6,119.3,-0.0359,4e-05,3.27547]
[1777273204786,51.26,77710.16,119.3,-0.03592,4e-05,3.27664]
[1777273208665,51.26,77705.37,119.3,-0.03609,4e-05,3.28957]
[1777273213567,51.26,77695.99,119.3,-0.03644,4e-05,3.31485]
[1777273217048,51.26,77705.3,119.3,-0.03609,4e-05,3.2889]
[1777273223878,51.25,77696.73,119.3,-0.03639,4e-05,3.31157]
[1777273228913,51.25,77688.0,119.3,-0.03671,4e-05,3.33483]
[1777273229423,51.25,77688.0,119.3,-0.03671,4e-05,3.33483]
[1777273231459,51.25,77689.13,119.3,-0.03667,4e-05,3.33151]
[1777273236969,51.24,77689.85,119.3,-0.03657,4e-05,3.32355]
[1777273241579,51.24,77696.73,119.3,-0.03631,4e-05,3.30403]
[1777273247040,51.23,77700.04,119.3,-0.03617,4e-05,3.29389]
[1777273252085,51.23,77703.27,119.3,-0.03604,4e-05,3.28423]
[1777273255757,51.23,77705.03,119.3,-0.03597,4e-05,3.2791]
[1777273257617,51.22,77704.72,119.3,-0.03598,4e-05,3.27965]
[1777273261598,51.22,77711.49,119.3,-0.03572,4e-05,3.26053]
[1777273262155,51.22,77725.43,119.3,-0.0352,4e-05,3.22263]
[1777273263604,51.22,77725.43,119.3,-0.0352,4e-05,3.22263]
[1777273269203,51.22,77725.77,119.3,-0.03519,4e-05,3.22141]
[1777273274239,51.22,77724.73,119.3,-0.03522,4e-05,3.22408]
[1777273279274,51.22,77725.15,119.3,-0.03521,4e-05,3.22283]
[1777273284550,51.22,77720.53,119.3,-0.03537,4e-05,3.23527]
[1777273290219,51.22,77720.74,119.3,-0.03536,4e-05,3.23458]
[1777273296393,51.22,77720.81,119.3,-0.03531,4e-05,3.22969]
[1777273304792,51.22,77720.79,119.3,-0.03531,4e-05,3.22973]
[1777273310491,51.22,77723.52,119.3,-0.03522,4e-05,3.22245]
[1777273315526,51.22,77720.09,119.3,-0.03534,4e-05,3.23177]
[1777273321055,51.22,77720.5,119.3,-0.03533,4e-05,3.23071]
[1777273326603,51.22,77733.52,119.3,-0.03486,4e-05,3.19585]
[1777273328892,51.22,77734.3,119.3,-0.03483,4e-05,3.19382]
[1777273332645,51.22,77724.4,119.3,-0.03519,4e-05,3.2208]
[1777273337679,51.22,77734.0,119.3,-0.03485,4e-05,3.19511]
[1777273338614,51.22,77734.0,119.3,-0.03485,4e-05,3.19511]
[1777273345736,51.22,77732.15,119.3,-0.03492,4e-05,3.20052]
[1777273350774,51.23,77730.21,119.3,-0.03499,4e-05,3.20598]
[1777273355805,51.23,77726.75,119.3,-0.03508,4e-05,3.21092]
[1777273360841,51.23,77715.47,119.3,-0.03549,4e-05,3.24154]
[1777273361269,51.23,77715.47,119.3,-0.03549,4e-05,3.24154]
[1777273361848,51.23,77687.38,119.3,-0.03654,4e-05,3.3184]
[1777273362856,51.23,77678.54,119.3,-0.03687,4e-05,3.34281]
[1777273363862,51.23,77668.95,119.3,-0.03723,4e-05,3.3693]
[1777273364184,51.23,77668.95,119.3,-0.03723,4e-05,3.3693]
[1777273369905,51.22,77673.4,119.3,-0.03705,4e-05,3.35561]
[1777273370501,51.22,77673.4,119.3,-0.03705,4e-05,3.35561]
[1777273371919,51.22,77688.42,119.3,-0.03648,4e-05,3.31397]
[1777273375947,51.22,77701.03,119.3,-0.03602,4e-05,3.28048]
[1777273380981,51.23,77712.13,119.3,-0.03563,4e-05,3.25176]
[1777273386017,51.24,77715.8,119.3,-0.03552,4e-05,3.24357]
[1777273390394,51.25,77707.84,119.3,-0.03583,4e-05,3.2666]
[1777273390395,51.25,77707.84,119.3,-0.03583,4e-05,3.2666]
[1777273396090,51.25,77707.89,119.3,-0.03582,4e-05,3.2662]
[1777273401125,51.25,77715.26,119.3,-0.03555,4e-05,3.2459]
[1777273406160,51.24,77723.93,119.3,-0.03523,4e-05,3.2223]
[1777273411194,51.24,77734.72,119.3,-0.03479,4e-05,3.18884]
[1777273415659,51.25,77739.77,119.3,-0.03461,4e-05,3.17549]
[1777273421276,51.25,77742.89,119.3,-0.03451,4e-05,3.16761]
[1777273423237,51.25,77744.85,119.3,-0.03444,4e-05,3.16245]
[1777273428323,51.25,77742.92,119.3,-0.03451,4e-05,3.16798]
[1777273433358,51.25,77744.77,119.3,-0.03445,4e-05,3.16333]
[1777273438407,51.25,77743.9,119.3,-0.03448,4e-05,3.16592]
[1777273442435,51.25,77734.3,119.3,-0.03483,4e-05,3.19181]
[1777273443149,51.25,77734.3,119.3,-0.03483,4e-05,3.19181]
[1777273447685,51.25,77720.17,119.3,-0.03534,4e-05,3.22977]
[1777273453515,51.25,77722.3,119.3,-0.03526,4e-05,3.22368]
[1777273454158,51.25,77722.3,119.3,-0.03526,4e-05,3.22368]
[1777273459557,51.25,77731.2,119.3,-0.03494,4e-05,3.19956]
[1777273464592,51.25,77729.34,119.3,-0.035,4e-05,3.2046]
[1777273469626,51.25,77723.72,119.3,-0.03521,4e-05,3.21972]
[1777273474661,51.25,77717.93,119.3,-0.03537,4e-05,3.2307]
[1777273479697,51.25,77715.98,119.3,-0.03544,4e-05,3.23578]
[1777273484731,51.25,77716.74,119.3,-0.03541,4e-05,3.23357]
[1777273489767,51.25,77716.78,119.3,-0.03541,4e-05,3.23335]
[1777273494802,51.25,77715.89,119.3,-0.03544,4e-05,3.23566]
[1777273495809,51.25,77705.44,119.3,-0.03583,4e-05,3.26405]
[1777273496816,51.25,77686.58,119.3,-0.03653,4e-05,3.31569]
[1777273501854,51.24,77686.96,119.3,-0.0365,4e-05,3.31387]
[1777273506889,51.24,77679.29,119.3,-0.03678,4e-05,3.3342]
[1777273511924,51.24,77678.22,119.3,-0.03681,4e-05,3.33622]
[1777273514945,51.23,77666.56,119.3,-0.03725,4e-05,3.36804]
[1777273519979,51.23,77661.5,119.3,-0.03743,4e-05,3.38094]
[1777273525016,51.22,77662.34,119.3,-0.03738,4e-05,3.37728]
[1777273529334,51.21,77656.98,119.3,-0.03757,4e-05,3.39123]
[1777273530050,51.21,77644.29,119.3,-0.03806,4e-05,3.42664]
[1777273535086,51.21,77645.85,119.3,-0.03793,4e-05,3.41597]
[1777273539537,51.2,77647.07,119.3,-0.03786,4e-05,3.41096]
[1777273542127,51.2,77640.32,119.3,-0.03811,4e-05,3.42936]
[1777273548177,51.19,77634.06,119.3,-0.03835,4e-05,3.44676]
[1777273553215,51.19,77627.87,119.3,-0.0386,4e-05,3.46425]
[1777273558250,51.19,77627.93,119.3,-0.03859,4e-05,3.46386]
[1777273561615,51.19,77627.9,119.3,-0.03859,4e-05,3.46385]
[1777273561623,51.19,77627.9,119.3,-0.03859,4e-05,3.46385]
[1777273562037,51.19,77627.9,119.3,-0.03859,4e-05,3.46385]
[1777273562040,51.19,77627.9,119.3,-0.03859,4e-05,3.46385]
[1777273562133,51.19,77627.29,119.3,-0.03861,4e-05,3.46552]
[1777273567313,51.19,77617.29,119.3,-0.03901,4e-05,3.49392]
[1777273569327,51.19,77607.81,119.3,-0.03939,4e-05,3.52095]
[1777273573056,51.19,77606.88,119.3,-0.03942,4e-05,3.52339]
[1777273573058,51.19,77606.88,119.3,-0.03942,4e-05,3.52339]
[1777273573173,51.19,77606.88,119.3,-0.03942,4e-05,3.52339]
[1777273579224,51.18,77607.47,119.3,-0.03938,4e-05,3.52083]
[1777273579256,51.18,77606.64,119.3,-0.03941,4e-05,3.52298]
[1777273581980,51.19,77606.19,119.3,-0.03944,4e-05,3.52467]
[1777273583147,51.19,77605.52,119.3,-0.03947,4e-05,3.52699]
[1777273583185,51.19,77605.22,119.3,-0.03949,4e-05,3.52863]
[1777273583426,51.19,77614.77,119.3,-0.03911,4e-05,3.50119]
[1777273584295,51.19,77614.77,119.3,-0.03911,4e-05,3.50119]
[1777273584830,51.19,77624.97,119.3,-0.0387,4e-05,3.47195]
[1777273586447,51.19,77633.95,119.3,-0.03835,4e-05,3.44639]
[1777273591487,51.19,77640.76,119.3,-0.03803,4e-05,3.42246]
[1777273593333,51.19,77643.41,119.3,-0.03793,4e-05,3.41502]
[1777273596133,51.19,77647.04,119.3,-0.03779,4e-05,3.40492]
[1777273601557,51.19,77633.24,119.3,-0.03833,4e-05,3.44411]
[1777273603602,51.19,77633.95,119.3,-0.03831,4e-05,3.44211]
[1777273606393,51.19,77635.12,119.3,-0.03826,4e-05,3.43885]
[1777273611628,51.19,77637.41,119.3,-0.03817,4e-05,3.43249]
[1777273616663,51.19,77635.99,119.3,-0.03823,4e-05,3.43661]
[1777273621698,51.19,77637.57,119.3,-0.03817,4e-05,3.43224]
[1777273626742,51.2,77639.1,119.3,-0.03811,4e-05,3.42808]
[1777273632783,51.2,77641.85,119.3,-0.03801,4e-05,3.42064]
[1777273638057,51.2,77641.39,119.3,-0.03803,4e-05,3.42217]
[1777273641847,51.2,77631.35,119.3,-0.03843,4e-05,3.45086]
[1777273644625,51.2,77634.82,119.3,-0.03829,4e-05,3.44107]
[1777273644867,51.2,77627.84,119.3,-0.03857,4e-05,3.46091]
[1777273647889,51.21,77618.94,119.3,-0.03894,4e-05,3.48778]
[1777273648360,51.21,77618.94,119.3,-0.03894,4e-05,3.48778]
[1777273653932,51.22,77618.45,119.3,-0.03895,4e-05,3.48726]
[1777273659068,51.22,77618.67,119.3,-0.03895,4e-05,3.48758]
[1777273659069,51.22,77618.67,119.3,-0.03895,4e-05,3.48758]
[1777273659150,51.23,77618.95,119.3,-0.03896,4e-05,3.4882]
[1777273665009,51.23,77622.41,119.3,-0.03882,4e-05,3.47813]
[1777273670043,51.23,77621.34,119.3,-0.03886,4e-05,3.48099]
[1777273674072,51.23,77633.51,119.3,-0.03838,4e-05,3.44624]
[1777273679107,51.23,77633.17,119.3,-0.03839,4e-05,3.44725]
[1777273682956,51.23,77634.72,119.3,-0.03833,4e-05,3.44288]
[1777273688169,51.23,77631.52,119.3,-0.03846,4e-05,3.45198]
[1777273693206,51.23,77632.43,119.3,-0.03842,4e-05,3.4494]
[1777273695126,51.23,77632.52,119.3,-0.03842,4e-05,3.44915]
[1777273700255,51.23,77626.69,119.3,-0.03865,4e-05,3.46566]
[1777273705289,51.23,77622.39,119.3,-0.03881,4e-05,3.47765]
[1777273710324,51.23,77620.05,119.3,-0.0389,4e-05,3.48403]
[1777273715360,51.23,77615.37,119.3,-0.03904,4e-05,3.49237]
[1777273720395,51.22,77614.06,119.3,-0.03908,4e-05,3.49573]
[1777273725430,51.22,77625.75,119.3,-0.03861,4e-05,3.46207]
[1777273729458,51.22,77616.23,119.3,-0.03899,4e-05,3.48907]
[1777273734502,51.22,77614.93,119.3,-0.03904,4e-05,3.49247]
[1777273737401,51.22,77610.37,119.3,-0.03922,4e-05,3.50547]
[1777273738740,51.22,77607.65,119.3,-0.03933,4e-05,3.51309]
[1777273738746,51.22,77607.71,119.3,-0.03932,4e-05,3.51282]
[1777273743558,51.23,77589.38,119.3,-0.04009,4e-05,3.5678]
[1777273748473,51.23,77587.35,119.3,-0.04019,4e-05,3.575]
[1777273752454,51.24,77586.72,119.3,-0.04023,4e-05,3.5778]
[1777273752621,51.24,77586.97,119.3,-0.04023,4e-05,3.5777]
[1777273757656,51.24,77587.25,119.3,-0.0402,4e-05,3.57579]
[1777273758473,51.24,77587.25,119.3,-0.0402,4e-05,3.57579]
[1777273761684,51.23,77597.01,119.3,-0.0398,4e-05,3.54673]
[1777273766719,51.23,77600.02,119.3,-0.03966,4e-05,3.53726]
[1777273771754,51.23,77603.82,119.3,-0.03945,4e-05,3.52082]
[1777273773086,51.23,77603.82,119.3,-0.03945,4e-05,3.52082]
[1777273778803,51.22,77603.41,119.3,-0.03945,4e-05,3.52107]
[1777273783838,51.22,77607.98,119.3,-0.03926,4e-05,3.50729]
[1777273786531,51.22,77610.68,119.3,-0.03915,4e-05,3.49933]
[1777273791894,51.21,77610.69,119.3,-0.03914,4e-05,3.49876]
[1777273796929,51.21,77611.99,119.3,-0.03909,4e-05,3.49465]
[1777273797936,51.21,77624.59,119.3,-0.03858,4e-05,3.45863]
[1777273802971,51.21,77619.07,119.3,-0.0388,4e-05,3.47435]
[1777273808008,51.21,77620.17,119.3,-0.03876,4e-05,3.47107]
[1777273813041,51.21,77620.65,119.3,-0.03874,4e-05,3.46956]
[1777273814768,51.21,77620.32,119.3,-0.03875,4e-05,3.47048]
[1777273820090,51.21,77620.12,119.3,-0.03875,4e-05,3.47087]
[1777273825125,51.21,77619.56,119.3,-0.03877,4e-05,3.47229]
[1777273831166,51.21,77626.63,119.3,-0.03844,4e-05,3.44733]
[1777273831545,51.21,77626.63,119.3,-0.03844,4e-05,3.44733]
[1777273832174,51.21,77623.03,119.3,-0.03859,4e-05,3.45755]
[1777273834188,51.21,77613.45,119.3,-0.03896,4e-05,3.48418]
[1777273839222,51.2,77618.25,119.3,-0.03874,4e-05,3.46869]
[1777273844258,51.19,77614.47,119.3,-0.03887,4e-05,3.47768]
[1777273844559,51.19,77614.47,119.3,-0.03887,4e-05,3.47768]
[1777273844769,51.19,77614.47,119.3,-0.03887,4e-05,3.47768]
[1777273845265,51.19,77614.72,119.3,-0.03885,4e-05,3.4766]
[1777273850300,51.19,77615.94,119.3,-0.0388,4e-05,3.47292]
[1777273855335,51.18,77612.29,119.3,-0.03894,4e-05,3.48317]
[1777273860370,51.18,77612.86,119.3,-0.03892,4e-05,3.48128]
[1777273862043,51.18,77612.27,119.3,-0.03894,4e-05,3.48292]
[1777273862055,51.18,77612.27,119.3,-0.03894,4e-05,3.48292]
[1777273862186,51.18,77612.27,119.3,-0.03894,4e-05,3.48292]
[1777273862496,51.18,77612.27,119.3,-0.03894,4e-05,3.48292]
[1777273865405,51.18,77600.92,119.3,-0.03939,4e-05,3.51526]
[1777273870441,51.18,77599.65,119.3,-0.03944,4e-05,3.51841]
[1777273875476,51.18,77599.23,119.3,-0.03945,4e-05,3.51901]
[1777273875592,51.18,77599.23,119.3,-0.03945,4e-05,3.51901]
[1777273876483,51.17,77599.47,119.3,-0.03943,4e-05,3.51787]
[1777273881520,51.16,77600.03,119.3,-0.03938,4e-05,3.51408]
[1777273886554,51.15,77600.29,119.3,-0.03934,4e-05,3.51119]
[1777273890683,51.15,77597.43,119.3,-0.03943,4e-05,3.51778]
[1777273891596,51.15,77590.42,119.3,-0.03966,4e-05,3.53332]
[1777273893308,51.15,77586.85,119.3,-0.03981,4e-05,3.54372]
[1777273893610,51.15,77587.21,119.3,-0.0398,4e-05,3.54272]
[1777273898655,51.16,77584.94,119.3,-0.03992,4e-05,3.55122]
[1777273900879,51.16,77585.72,119.3,-0.03989,4e-05,3.54933]
[1777273900882,51.16,77585.72,119.3,-0.03989,4e-05,3.54933]
[1777273900917,51.16,77585.72,119.3,-0.03989,4e-05,3.54933]
[1777273900972,51.16,77585.72,119.3,-0.03989,4e-05,3.54971]
[1777273905216,51.16,77591.85,119.3,-0.03964,4e-05,3.53156]
[1777273910742,51.15,77591.77,119.3,-0.03963,4e-05,3.53091]
[1777273915776,51.15,77591.82,119.3,-0.03962,4e-05,3.53014]
[1777273920812,51.15,77592.55,119.3,-0.03958,4e-05,3.5274]
[1777273925847,51.14,77591.83,119.3,-0.0396,4e-05,3.52885]
[1777273930881,51.14,77599.51,119.3,-0.03928,4e-05,3.50609]
[1777273936924,51.14,77599.44,119.3,-0.03928,4e-05,3.50574]
[1777273941959,51.14,77600.84,119.3,-0.03922,4e-05,3.50124]
[1777273945986,51.14,77609.94,119.3,-0.03885,4e-05,3.47488]
[1777273946880,51.14,77609.94,119.3,-0.03885,4e-05,3.47488]
[1777273952669,51.14,77624.23,119.3,-0.03823,4e-05,3.42943]
[1777273953052,51.14,77624.89,119.3,-0.03821,4e-05,3.4276]
[1777273958088,51.13,77622.96,119.3,-0.03826,4e-05,3.43152]
[1777273963123,51.12,77622.63,119.3,-0.03825,4e-05,3.43089]
[1777273968157,51.11,77622.63,119.3,-0.03823,4e-05,3.42932]
[1777273973192,51.11,77623.39,119.3,-0.03818,4e-05,3.42563]
[1777273978228,51.1,77623.52,119.3,-0.03816,4e-05,3.42375]
[1777273983263,51.09,77621.4,119.3,-0.03822,4e-05,3.42824]
[1777273983700,51.09,77621.4,119.3,-0.03822,4e-05,3.42824]
[1777273984269,51.09,77621.63,119.3,-0.0382,4e-05,3.42728]
[1777273989305,51.09,77625.11,119.3,-0.03807,4e-05,3.41775]
[1777273994339,51.09,77623.94,119.3,-0.03812,4e-05,3.42144]
[1777273999375,51.09,77624.94,119.3,-0.03809,4e-05,3.41896]
[1777274005417,51.1,77624.96,119.3,-0.03809,4e-05,3.41934]
[1777274010452,51.1,77627.75,119.3,-0.03799,4e-05,3.41184]
[1777274015486,51.1,77627.95,119.3,-0.03794,4e-05,3.40702]
[1777274020522,51.1,77630.87,119.3,-0.03783,4e-05,3.39929]
[1777274025557,51.11,77631.2,119.3,-0.03783,4e-05,3.39889]
[1777274030592,51.11,77630.95,119.3,-0.03784,4e-05,3.40013]
[1777274035627,51.11,77631.52,119.3,-0.03783,4e-05,3.39915]
[1777274041669,51.11,77634.11,119.3,-0.03774,4e-05,3.39254]
[1777274045697,51.12,77643.52,119.3,-0.03738,4e-05,3.36661]
[1777274045763,51.12,77643.52,119.3,-0.03738,4e-05,3.36661]
[1777274046704,51.12,77648.43,119.3,-0.03719,4e-05,3.35269]
[1777274051739,51.11,77648.85,119.3,-0.03716,4e-05,3.3507]
[1777274056774,51.11,77648.6,119.3,-0.03716,4e-05,3.35054]
[1777274062670,51.1,77648.94,119.3,-0.03714,4e-05,3.34891]
[1777274067850,51.1,77649.03,119.3,-0.03712,4e-05,3.34746]
[1777274072886,51.09,77650.12,119.3,-0.03702,4e-05,3.33892]
[1777274076837,51.09,77655.24,119.3,-0.03681,4e-05,3.32422]
[1777274076914,51.09,77655.18,119.3,-0.03681,4e-05,3.32426]
[1777274081949,51.1,77655.9,119.3,-0.0368,4e-05,3.32342]
[1777274086984,51.1,77656.27,119.3,-0.0368,4e-05,3.32354]
[1777274092020,51.11,77659.8,119.3,-0.03668,4e-05,3.3149]
[1777274097055,51.11,77657.65,119.3,-0.03678,4e-05,3.32208]
[1777274102091,51.12,77659.22,119.3,-0.03674,4e-05,3.31893]
[1777274107125,51.13,77657.57,119.3,-0.03682,4e-05,3.32468]
[1777274112161,51.13,77658.25,119.3,-0.03681,4e-05,3.32394]
[1777274118202,51.14,77658.74,119.3,-0.03681,4e-05,3.32394]
[1777274120756,51.14,77648.14,119.3,-0.03722,4e-05,3.35405]
[1777274123541,51.14,77639.4,119.3,-0.03756,4e-05,3.37882]
[1777274125254,51.14,77658.38,119.3,-0.03684,4e-05,3.32616]
[1777274130679,51.15,77660.53,119.3,-0.03677,4e-05,3.3211]
[1777274136331,51.16,77666.66,119.3,-0.03651,4e-05,3.30128]
[1777274139353,51.16,77678.54,119.3,-0.03607,4e-05,3.26941]
[1777274140739,51.16,77678.54,119.3,-0.03607,4e-05,3.26941]
[1777274140802,51.16,77679.73,119.3,-0.03604,4e-05,3.26679]
[1777274141220,51.16,77679.73,119.3,-0.03604,4e-05,3.26679]
[1777274146402,51.16,77682.24,119.3,-0.03594,4e-05,3.2596]
[1777274151080,51.16,77683.79,119.3,-0.03588,4e-05,3.25514]
[1777274156472,51.17,77683.59,119.3,-0.0359,4e-05,3.25693]
[1777274161344,51.17,77684.11,119.3,-0.0359,4e-05,3.25652]
[1777274166542,51.17,77687.07,119.3,-0.03579,4e-05,3.24847]
[1777274169707,51.17,77685.17,119.3,-0.03586,4e-05,3.25356]
[1777274173590,51.17,77667.32,119.3,-0.03652,4e-05,3.30221]
[1777274176612,51.17,77658.15,119.3,-0.03687,4e-05,3.3271]
[1777274181647,51.16,77659.19,119.3,-0.03681,4e-05,3.32328]
[1777274182607,51.16,77659.19,119.3,-0.03681,4e-05,3.32328]
[1777274185979,51.16,77668.78,119.3,-0.03644,4e-05,3.29611]
[1777274188422,51.16,77678.41,119.3,-0.03607,4e-05,3.26936]
[1777274189790,51.16,77683.69,119.3,-0.03587,4e-05,3.25479]
[1777274195066,51.16,77686.29,119.3,-0.03573,4e-05,3.24276]
[1777274196319,51.16,77685.84,119.3,-0.03574,4e-05,3.24394]
[1777274202795,51.16,77685.11,119.3,-0.03577,4e-05,3.24563]
[1777274203130,51.16,77685.11,119.3,-0.03577,4e-05,3.24563]
[1777274208837,51.15,77683.56,119.3,-0.03582,4e-05,3.24947]
[1777274213871,51.15,77683.51,119.3,-0.03582,4e-05,3.24927]
[1777274218906,51.15,77683.3,119.3,-0.03582,4e-05,3.24951]
[1777274220460,51.15,77681.69,119.3,-0.03588,4e-05,3.25384]
[1777274220466,51.15,77681.69,119.3,-0.03588,4e-05,3.25384]
[1777274225956,51.15,77668.95,119.3,-0.03635,4e-05,3.28825]
[1777274226606,51.15,77668.95,119.3,-0.03635,4e-05,3.28825]
[1777274228379,51.15,77668.36,119.3,-0.03637,4e-05,3.2896]
[1777274230210,51.14,77669.52,119.3,-0.03632,4e-05,3.28613]
[1777274232525,51.14,77669.4,119.3,-0.03632,4e-05,3.28633]
[1777274235326,51.14,77669.17,119.3,-0.03633,4e-05,3.28656]
[1777274235411,51.14,77669.17,119.3,-0.03633,4e-05,3.28656]
[1777274241061,51.14,77674.86,119.3,-0.0361,4e-05,3.27011]
[1777274246692,51.14,77676.15,119.3,-0.03605,4e-05,3.26618]
[1777274251131,51.13,77665.72,119.3,-0.03638,4e-05,3.28965]
[1777274253464,51.13,77665.42,119.3,-0.03639,4e-05,3.29033]
[1777274254152,51.13,77645.59,119.3,-0.03715,4e-05,3.34501]
[1777274255821,51.13,77645.59,119.3,-0.03715,4e-05,3.34501]
[1777274261201,51.12,77645.9,119.3,-0.03711,4e-05,3.34259]
[1777274263740,51.12,77645.23,119.3,-0.03714,4e-05,3.34424]
[1777274269257,51.11,77639.95,119.3,-0.03732,4e-05,3.35733]
[1777274274292,51.11,77650.04,119.3,-0.03691,4e-05,3.32803]
[1777274279417,51.1,77649.35,119.3,-0.03693,4e-05,3.32914]
[1777274285370,51.1,77644.35,119.3,-0.0371,4e-05,3.3416]
[1777274290405,51.09,77640.31,119.3,-0.03724,4e-05,3.35165]
[1777274295440,51.09,77637.45,119.3,-0.03733,4e-05,3.35842]
[1777274298296,51.08,77635.16,119.3,-0.03742,4e-05,3.3643]
[1777274303496,51.07,77635.21,119.3,-0.03739,4e-05,3.36252]
[1777274306517,51.07,77622.22,119.3,-0.03789,4e-05,3.39821]
[1777274310545,51.06,77613.19,119.3,-0.03822,4e-05,3.42243]
[1777274312559,51.06,77602.6,119.3,-0.03858,4e-05,3.44707]
[1777274315579,51.05,77592.7,119.3,-0.03896,4e-05,3.47411]
[1777274320615,51.04,77584.64,119.3,-0.03925,4e-05,3.49499]
[1777274325650,51.03,77584.49,119.3,-0.03923,4e-05,3.49305]
[1777274330685,51.02,77585.89,119.3,-0.03914,4e-05,3.4867]
[1777274335720,51.01,77592.83,119.3,-0.03883,4e-05,3.46456]
[1777274340754,51.0,77594.8,119.3,-0.03872,4e-05,3.45688]
[1777274345790,50.99,77600.27,119.3,-0.03848,4e-05,3.43938]
[1777274350825,50.98,77608.36,119.3,-0.03813,4e-05,3.41455]
[1777274352839,50.98,77617.53,119.3,-0.03776,4e-05,3.38794]
[1777274353846,50.98,77628.06,119.3,-0.03735,4e-05,3.35798]
[1777274357450,50.97,77630.84,119.3,-0.03723,4e-05,3.34924]
[1777274358054,50.97,77644.12,119.3,-0.03671,4e-05,3.31198]
[1777274363916,50.97,77651.21,119.3,-0.03644,4e-05,3.2917]
[1777274368950,50.97,77650.6,119.3,-0.03645,4e-05,3.2928]
[1777274370967,50.97,77664.37,119.3,-0.03593,4e-05,3.25457]
[1777274373988,50.96,77671.76,119.3,-0.0356,4e-05,3.22951]
[1777274379024,50.96,77669.32,119.3,-0.03569,4e-05,3.23603]
[1777274382883,50.96,77669.49,119.3,-0.03568,4e-05,3.23546]
[1777274383052,50.96,77684.72,119.3,-0.03512,4e-05,3.19395]
[1777274384058,50.96,77696.7,119.3,-0.03468,4e-05,3.16155]
[1777274389094,50.96,77699.04,119.3,-0.0346,4e-05,3.15569]
[1777274391099,50.97,77698.88,119.3,-0.0346,4e-05,3.15622]
[1777274396143,50.97,77698.43,119.3,-0.03463,4e-05,3.15817]
[1777274401178,50.97,77698.33,119.3,-0.03464,4e-05,3.15896]
[1777274406213,50.97,77698.0,119.3,-0.03466,4e-05,3.16032]
[1777274411602,50.98,77698.27,119.3,-0.03465,4e-05,3.15986]
[1777274415276,50.98,77687.14,119.3,-0.03507,4e-05,3.1904]
[1777274420311,50.98,77680.58,119.3,-0.03531,4e-05,3.20829]
[1777274422325,50.98,77668.9,119.3,-0.03575,4e-05,3.24018]
[1777274427360,50.98,77663.97,119.3,-0.03593,4e-05,3.25339]
[1777274428203,50.98,77663.97,119.3,-0.03593,4e-05,3.25339]
[1777274428209,50.98,77663.97,119.3,-0.03593,4e-05,3.25339]
[1777274433406,50.97,77664.68,119.3,-0.03585,4e-05,3.24644]
[1777274438441,50.97,77665.85,119.3,-0.0358,4e-05,3.24293]
[1777274439214,50.97,77665.85,119.3,-0.0358,4e-05,3.24293]
[1777274444483,50.97,77668.78,119.3,-0.03568,4e-05,3.23457]
[1777274449518,50.97,77669.56,119.3,-0.03565,4e-05,3.23223]
[1777274454553,50.97,77670.58,119.3,-0.03561,4e-05,3.22926]
[1777274459588,50.97,77674.49,119.3,-0.03547,4e-05,3.2185]
[1777274462806,50.97,77674.48,119.3,-0.03547,4e-05,3.21855]
[1777274463046,50.97,77674.48,119.3,-0.03547,4e-05,3.21855]
[1777274468651,50.97,77673.43,119.3,-0.03551,4e-05,3.22147]
[1777274473154,50.97,77682.29,119.3,-0.03518,4e-05,3.1974]
[1777274479070,50.97,77686.92,119.3,-0.03501,4e-05,3.18516]
[1777274479545,50.97,77688.85,119.3,-0.03494,4e-05,3.18001]
[1777274479728,50.97,77705.94,119.3,-0.03432,4e-05,3.13413]
[1777274483761,50.98,77716.17,119.3,-0.03396,4e-05,3.10756]
[1777274488949,50.98,77717.11,119.3,-0.03394,4e-05,3.10588]
[1777274494048,50.99,77722.1,119.3,-0.03373,4e-05,3.08922]
[1777274499280,50.99,77717.16,119.3,-0.03392,4e-05,3.10337]
[1777274505725,51.0,77727.97,119.3,-0.03355,4e-05,3.0762]
[1777274510949,51.01,77738.01,119.3,-0.03322,4e-05,3.05143]
[1777274516931,51.01,77738.45,119.3,-0.03322,4e-05,3.05172]
[1777274522029,51.02,77741.46,119.3,-0.03314,4e-05,3.0456]
[1777274522908,51.02,77741.46,119.3,-0.03314,4e-05,3.0456]
[1777274528071,51.03,77742.61,119.3,-0.03312,4e-05,3.04443]
[1777274534119,51.04,77741.51,119.3,-0.03319,4e-05,3.04905]
[1777274539154,51.05,77744.22,119.3,-0.03311,4e-05,3.04343]
[1777274544189,51.06,77745.97,119.3,-0.03307,4e-05,3.04038]
[1777274549224,51.06,77746.24,119.3,-0.03308,4e-05,3.0412]
[1777274554259,51.07,77746.37,119.3,-0.03305,4e-05,3.03792]
[1777274559295,51.08,77748.78,119.3,-0.03299,3e-05,3.03348]
[1777274561309,51.08,77739.76,119.3,-0.03331,4e-05,3.05769]
[1777274566345,51.09,77735.19,119.3,-0.03349,4e-05,3.07097]
[1777274571380,51.1,77736.6,119.3,-0.03346,4e-05,3.06847]
[1777274576415,51.1,77741.05,119.3,-0.03332,4e-05,3.05808]
[1777274580443,51.11,77729.43,119.3,-0.03374,4e-05,3.08966]
[1777274585478,51.11,77724.34,119.3,-0.03394,4e-05,3.10412]
[1777274590513,51.12,77725.62,119.3,-0.0339,4e-05,3.10165]
[1777274595551,51.12,77731.85,119.3,-0.0337,4e-05,3.08616]
[1777274600591,51.13,77733.62,119.3,-0.03365,4e-05,3.08258]
[1777274605894,51.13,77733.95,119.3,-0.03365,4e-05,3.08258]
[1777274611662,51.14,77732.3,119.3,-0.03368,4e-05,3.08399]
[1777274616697,51.14,77730.22,119.3,-0.03377,4e-05,3.09057]
[1777274621732,51.15,77729.24,119.3,-0.03382,4e-05,3.09421]
[1777274626767,51.16,77729.58,119.3,-0.03382,4e-05,3.09436]
[1777274631803,51.16,77728.94,119.3,-0.03386,4e-05,3.09711]
[1777274636839,51.17,77728.9,119.3,-0.03387,4e-05,3.09827]
[1777274641874,51.17,77720.63,119.3,-0.03418,4e-05,3.12121]
[1777274646909,51.18,77722.95,119.3,-0.03411,4e-05,3.11593]
[1777274651944,51.18,77721.38,119.3,-0.03418,4e-05,3.12095]
[1777274656982,51.18,77720.93,119.3,-0.0342,4e-05,3.12294]
[1777274662018,51.19,77724.81,119.3,-0.03408,4e-05,3.11345]
[1777274667053,51.19,77725.72,119.3,-0.03405,4e-05,3.11188]
[1777274672088,51.2,77724.67,119.3,-0.03406,4e-05,3.11103]
[1777274675286,51.2,77724.65,119.3,-0.03406,4e-05,3.11126]
[1777274681155,51.2,77724.42,119.3,-0.03409,4e-05,3.11326]
[1777274686187,51.21,77719.15,119.3,-0.03429,4e-05,3.12801]
[1777274691222,51.21,77720.78,119.3,-0.03424,4e-05,3.12434]
[1777274696324,51.21,77720.44,119.3,-0.03426,4e-05,3.1258]
[1777274696425,51.21,77719.49,119.3,-0.03429,4e-05,3.12847]
[1777274702021,51.21,77719.64,119.3,-0.03429,4e-05,3.1279]
[1777274702299,51.21,77708.64,119.3,-0.03468,4e-05,3.1572]
[1777274707327,51.21,77714.93,119.3,-0.03445,4e-05,3.13993]
[1777274712369,51.21,77713.77,119.3,-0.03448,4e-05,3.14241]
[1777274717404,51.21,77705.97,119.3,-0.03476,4e-05,3.1627]
[1777274722439,51.2,77701.62,119.3,-0.03491,4e-05,3.17362]
[1777274727474,51.2,77702.15,119.3,-0.03487,4e-05,3.17121]
[1777274732509,51.19,77702.42,119.3,-0.03481,4e-05,3.16516]
[1777274737544,51.19,77701.84,119.3,-0.03482,4e-05,3.16599]
[1777274743586,51.19,77707.23,119.3,-0.03461,4e-05,3.15076]
[1777274749628,51.18,77707.5,119.3,-0.03459,4e-05,3.14933]
[1777274755669,51.18,77708.04,119.3,-0.03456,4e-05,3.14721]
[1777274760705,51.18,77708.0,119.3,-0.03456,4e-05,3.14677]
[1777274765899,51.17,77713.42,119.3,-0.03436,4e-05,3.13186]
[1777274770777,51.17,77724.92,119.3,-0.03394,4e-05,3.10091]
[1777274775811,51.17,77725.07,119.3,-0.03393,4e-05,3.10036]
[1777274780845,51.17,77727.9,119.3,-0.03383,4e-05,3.09273]
[1777274783641,51.17,77734.57,119.3,-0.03359,4e-05,3.07511]
[1777274789163,51.17,77727.72,119.3,-0.03383,4e-05,3.09295]
[1777274795116,51.17,77733.34,119.3,-0.03358,4e-05,3.07336]
[1777274800987,51.17,77727.79,119.3,-0.03377,4e-05,3.08777]
[1777274806238,51.17,77728.84,119.3,-0.03374,4e-05,3.08485]
[1777274812064,51.16,77734.04,119.3,-0.03355,4e-05,3.07102]
[1777274817099,51.16,77731.71,119.3,-0.03363,4e-05,3.07694]
[1777274822134,51.16,77718.05,119.3,-0.03411,4e-05,3.11244]
[1777274827169,51.16,77712.09,119.3,-0.03431,4e-05,3.12738]
[1777274831198,51.15,77700.45,119.3,-0.03472,4e-05,3.15779]
[1777274836233,51.15,77695.53,119.3,-0.03489,4e-05,3.16992]
[1777274841272,51.14,77695.85,119.3,-0.03486,4e-05,3.16795]
[1777274844293,51.14,77685.9,119.3,-0.03522,4e-05,3.19413]
[1777274849328,51.13,77683.32,119.3,-0.0353,4e-05,3.19984]
[1777274854363,51.13,77682.9,119.3,-0.03525,4e-05,3.19519]
[1777274859397,51.12,77674.46,119.3,-0.03555,4e-05,3.21683]
[1777274864433,51.11,77675.41,119.3,-0.03549,4e-05,3.21292]
[1777274869468,51.11,77678.32,119.3,-0.03537,4e-05,3.2038]
[1777274874503,51.1,77682.91,119.3,-0.03518,4e-05,3.19025]
[1777274879601,51.1,77685.92,119.3,-0.03506,4e-05,3.18135]
[1777274885580,51.09,77678.57,119.3,-0.03532,4e-05,3.19991]
[1777274890615,51.09,77676.18,119.3,-0.03539,4e-05,3.20538]
[1777274895649,51.08,77676.37,119.3,-0.03536,4e-05,3.20343]
[1777274900686,51.07,77677.76,119.3,-0.03529,4e-05,3.19817]
[1777274905723,51.06,77684.7,119.3,-0.03501,4e-05,3.17774]
[1777274910773,51.06,77686.68,119.3,-0.03492,4e-05,3.171]
[1777274915003,51.05,77694.05,119.3,-0.03459,4e-05,3.14516]
[1777274920310,51.02,77695.22,119.3,-0.03447,4e-05,3.13665]
[1777274927881,50.87,77699.59,119.3,-0.03391,4e-05,3.09461]
[1777274932916,50.78,77698.23,119.3,-0.03372,4e-05,3.0803]
[1777274937951,50.69,77705.3,119.3,-0.03324,4e-05,3.04429]
[1777274943387,50.63,77701.4,119.3,-0.03321,4e-05,3.0418]
[1777274949028,50.53,77708.5,119.3,-0.03268,4e-05,3.0024]
[1777274954063,50.45,77703.62,119.3,-0.03266,4e-05,3.00096]
[1777274959098,50.38,77702.97,119.3,-0.0325,4e-05,2.98847]
[1777274964133,50.31,77698.52,119.3,-0.03248,4e-05,2.98645]
[1777274969167,50.25,77698.59,119.3,-0.0323,4e-05,2.97274]
[1777274974203,50.18,77699.49,119.3,-0.03206,3e-05,2.95362]
[1777274979238,50.13,77699.79,119.3,-0.0319,3e-05,2.94172]
[1777274984273,50.08,77699.37,119.3,-0.03178,3e-05,2.93255]
[1777274990315,50.02,77699.33,119.3,-0.03163,3e-05,2.92146]
[1777274995349,49.98,77700.02,119.3,-0.0315,3e-05,2.91113]
[1777275001392,49.93,77699.85,119.3,-0.03138,3e-05,2.90234]
[1777275004413,49.91,77690.29,119.3,-0.03165,3e-05,2.92253]
[1777275009448,49.86,77687.17,119.3,-0.03164,3e-05,2.92165]
[1777275014483,49.82,77686.54,119.3,-0.03156,3e-05,2.91507]
[1777275019519,49.78,77686.56,119.3,-0.03144,3e-05,2.90645]
[1777275024554,49.73,77683.15,119.3,-0.03144,3e-05,2.9063]
[1777275029589,49.71,77682.63,119.3,-0.0314,3e-05,2.90275]
[1777275034775,49.71,77673.61,119.3,-0.03166,3e-05,2.92145]
[1777275044694,49.71,77670.81,119.3,-0.03176,3e-05,2.9291]
[1777275049729,49.71,77671.75,119.3,-0.03174,3e-05,2.92722]
[1777275054764,49.75,77671.88,119.3,-0.03184,3e-05,2.93488]
[1777275059799,49.79,77672.06,119.3,-0.03194,4e-05,2.9426]
[1777275064834,49.83,77677.0,119.3,-0.03188,3e-05,2.93823]
[1777275069869,49.84,77677.24,119.3,-0.03189,3e-05,2.93908]
[1777275074903,49.87,77677.68,119.3,-0.03196,4e-05,2.94418]
[1777275079939,49.93,77681.46,119.3,-0.03197,3e-05,2.94572]
[1777275084973,49.96,77680.25,119.3,-0.0321,4e-05,2.95531]
[1777275090010,50.01,77680.8,119.3,-0.0322,4e-05,2.96269]
[1777275094153,50.02,77669.92,119.3,-0.03258,4e-05,2.99055]
[1777275095046,50.04,77654.67,119.3,-0.03316,4e-05,3.0335]
[1777275100081,50.06,77656.31,119.3,-0.03317,4e-05,3.03446]
[1777275105116,50.09,77655.48,119.3,-0.03327,4e-05,3.04176]
[1777275110151,50.09,77655.08,119.3,-0.0333,4e-05,3.04361]
[1777275115187,50.1,77651.41,119.3,-0.03344,4e-05,3.0542]
[1777275120222,50.1,77650.74,119.3,-0.03347,4e-05,3.05671]
[1777275125257,50.1,77658.08,119.3,-0.03322,4e-05,3.03775]
[1777275130292,50.13,77658.45,119.3,-0.03328,4e-05,3.04231]
[1777275135327,50.14,77665.53,119.3,-0.03306,4e-05,3.02598]
[1777275140361,50.15,77665.8,119.3,-0.03306,4e-05,3.02631]
[1777275145397,50.15,77666.11,119.3,-0.03306,4e-05,3.02654]
[1777275150432,50.16,77663.96,119.3,-0.03315,4e-05,3.03335]
[1777275155466,50.16,77653.19,119.3,-0.03351,4e-05,3.05859]
[1777275157726,50.16,77651.78,119.3,-0.03356,4e-05,3.06253]
[1777275163523,50.17,77650.45,119.3,-0.03362,4e-05,3.06716]
[1777275168557,50.17,77650.87,119.3,-0.03362,4e-05,3.06676]
[1777275173593,50.18,77650.3,119.3,-0.03365,4e-05,3.06901]
[1777275178627,50.18,77650.36,119.3,-0.03366,4e-05,3.06955]
[1777275179635,50.18,77640.95,119.3,-0.034,4e-05,3.09507]
[1777275184670,50.18,77637.87,119.3,-0.03412,4e-05,3.10385]
[1777275189705,50.18,77638.57,119.3,-0.0341,4e-05,3.10238]
[1777275196754,50.19,77638.17,119.3,-0.03413,4e-05,3.10482]
[1777275201789,50.19,77640.01,119.3,-0.03407,4e-05,3.10022]
[1777275206824,50.2,77639.43,119.3,-0.0341,4e-05,3.10222]
[1777275211858,50.2,77637.28,119.3,-0.03414,4e-05,3.10389]
[1777275216894,50.2,77636.14,119.3,-0.03418,4e-05,3.1073]
[1777275221929,50.2,77636.95,119.3,-0.03416,4e-05,3.1054]
[1777275226963,50.2,77637.18,119.3,-0.03415,4e-05,3.10508]
[1777275231999,50.2,77632.61,119.3,-0.03433,4e-05,3.11782]
[1777275238021,50.2,77631.42,119.3,-0.03437,4e-05,3.12117]
[1777275247868,50.21,77631.58,119.3,-0.03437,4e-05,3.12103]
[1777275248322,50.21,77640.94,119.3,-0.03402,4e-05,3.09571]
[1777275254153,50.21,77649.4,119.3,-0.03372,4e-05,3.07348]
[1777275259190,50.21,77650.01,119.3,-0.03371,4e-05,3.0724]
[1777275264225,50.21,77648.77,119.3,-0.03376,4e-05,3.07632]
[1777275269261,50.22,77644.15,119.3,-0.03394,4e-05,3.08923]
[1777275273922,50.22,77633.24,119.3,-0.0343,4e-05,3.11453]
[1777275275303,50.22,77623.44,119.3,-0.03466,4e-05,3.1413]
[1777275280338,50.22,77620.94,119.3,-0.03475,4e-05,3.14815]
[1777275284052,50.22,77621.9,119.3,-0.03472,4e-05,3.14551]
[1777275284402,50.22,77622.21,119.3,-0.03471,4e-05,3.14466]
[1777275285885,50.22,77622.21,119.3,-0.03471,4e-05,3.14466]
[1777275287179,50.22,77622.19,119.3,-0.03471,4e-05,3.14471]
[1777275287862,50.22,77622.19,119.3,-0.03471,4e-05,3.14471]
[1777275289751,50.22,77624.23,119.3,-0.03463,4e-05,3.13914]
[1777275295443,50.22,77626.94,119.3,-0.03453,4e-05,3.13184]
[1777275300478,50.22,77627.58,119.3,-0.03451,4e-05,3.13022]
[1777275305513,50.22,77626.86,119.3,-0.03454,4e-05,3.1323]
[1777275310549,50.22,77615.92,119.3,-0.03495,4e-05,3.16228]
[1777275311392,50.22,77615.92,119.3,-0.03495,4e-05,3.16228]
[1777275311947,50.22,77605.28,119.3,-0.03535,4e-05,3.19155]
[1777275316993,50.22,77604.33,119.3,-0.03538,4e-05,3.19383]
[1777275322641,50.22,77605.8,119.3,-0.03532,4e-05,3.18936]
[1777275325662,50.22,77614.75,119.3,-0.03498,4e-05,3.16456]
[1777275331708,50.22,77618.47,119.3,-0.03479,4e-05,3.14974]
[1777275336743,50.22,77617.34,119.3,-0.03483,4e-05,3.15285]
[1777275341778,50.22,77617.91,119.3,-0.03481,4e-05,3.1513]
[1777275346813,50.22,77610.73,119.3,-0.03508,4e-05,3.17099]
[1777275351847,50.21,77611.03,119.3,-0.03507,4e-05,3.17004]
[1777275356883,50.21,77611.11,119.3,-0.03506,4e-05,3.16972]
[1777275361918,50.21,77609.0,119.3,-0.03514,4e-05,3.17543]
[1777275366953,50.21,77610.35,119.3,-0.03509,4e-05,3.17159]
[1777275368070,50.21,77610.35,119.3,-0.03509,4e-05,3.17159]
[1777275374002,50.21,77610.81,119.3,-0.03507,4e-05,3.17021]
[1777275378033,50.21,77620.23,119.3,-0.03472,4e-05,3.14456]
[1777275383068,50.22,77620.47,119.3,-0.03472,4e-05,3.14459]
[1777275389110,50.22,77620.96,119.3,-0.03471,4e-05,3.14395]
[1777275393137,50.22,77631.93,119.3,-0.03426,4e-05,3.10962]
[1777275398173,50.22,77638.52,119.3,-0.03402,4e-05,3.09232]
[1777275403235,50.23,77638.53,119.3,-0.03403,4e-05,3.09271]
[1777275406229,50.23,77625.26,119.3,-0.03452,4e-05,3.12905]
[1777275411265,50.23,77626.67,119.3,-0.03447,4e-05,3.12541]
[1777275416431,50.23,77632.11,119.3,-0.03427,4e-05,3.11078]
[1777275421815,50.23,77624.76,119.3,-0.03455,4e-05,3.131]
[1777275427631,50.23,77621.9,119.3,-0.03466,4e-05,3.13892]
[1777275428674,50.23,77634.1,119.3,-0.03421,4e-05,3.10575]
[1777275435433,50.23,77639.01,119.3,-0.03403,4e-05,3.09306]
[1777275440468,50.24,77632.36,119.3,-0.03428,4e-05,3.11146]
[1777275445503,50.24,77625.64,119.3,-0.03453,4e-05,3.12988]
[1777275450537,50.24,77626.61,119.3,-0.0345,4e-05,3.12736]
[1777275455573,50.24,77626.78,119.3,-0.03445,4e-05,3.12248]
[1777275460657,50.24,77626.87,119.3,-0.03445,4e-05,3.12237]
[1777275466651,50.24,77632.24,119.3,-0.03425,4e-05,3.10805]
[1777275470678,50.24,77641.92,119.3,-0.0339,4e-05,3.08213]
[1777275471688,50.24,77653.83,119.3,-0.03347,4e-05,3.05024]
[1777275476722,50.25,77659.61,119.3,-0.03327,4e-05,3.03564]
[1777275481758,50.25,77660.24,119.3,-0.03326,4e-05,3.03487]
[1777275486793,50.25,77659.12,119.3,-0.03331,4e-05,3.03876]
[1777275491828,50.26,77660.47,119.3,-0.03328,4e-05,3.03608]
[1777275496863,50.26,77655.4,119.3,-0.03347,4e-05,3.05052]
[1777275501898,50.27,77660.95,119.3,-0.03328,4e-05,3.03659]
[1777275506933,50.27,77660.17,119.3,-0.03332,4e-05,3.0396]
[1777275511967,50.28,77661.78,119.3,-0.03323,4e-05,3.03178]
[1777275517002,50.28,77656.31,119.3,-0.03344,4e-05,3.04737]
[1777275523045,50.29,77653.87,119.3,-0.03354,4e-05,3.05492]
[1777275528079,50.29,77654.31,119.3,-0.03354,4e-05,3.05453]
[1777275535129,50.3,77654.07,119.3,-0.03356,4e-05,3.0563]
[1777275541171,50.3,77653.68,119.3,-0.03359,4e-05,3.05829]
[1777275546206,50.31,77652.69,119.3,-0.03363,4e-05,3.0617]
[1777275551241,50.31,77653.39,119.3,-0.03362,4e-05,3.06057]
[1777275557283,50.31,77653.23,119.3,-0.03364,4e-05,3.0619]
[1777275562318,50.32,77653.35,119.3,-0.03364,4e-05,3.06231]
[1777275567353,50.32,77654.44,119.3,-0.03361,4e-05,3.06027]
[1777275570374,50.32,77663.49,119.3,-0.03329,4e-05,3.03659]
[1777275575409,50.33,77669.94,119.3,-0.03303,4e-05,3.01603]
[1777275580443,50.34,77666.45,119.3,-0.03317,4e-05,3.0264]
[1777275585479,50.34,77664.22,119.3,-0.03326,4e-05,3.03335]
[1777275590518,50.35,77664.91,119.3,-0.03325,4e-05,3.03253]
[1777275595553,50.35,77664.99,119.3,-0.03326,4e-05,3.03334]
[1777275600589,50.36,77664.37,119.3,-0.0333,4e-05,3.03604]
[1777275605624,50.36,77656.27,119.3,-0.0336,4e-05,3.05857]
[1777275610659,50.36,77661.61,119.3,-0.03342,4e-05,3.04516]
[1777275616702,50.37,77663.0,119.3,-0.03339,4e-05,3.04257]
[1777275621737,50.37,77668.36,119.3,-0.03321,4e-05,3.02921]
[1777275626772,50.38,77671.04,119.3,-0.03313,4e-05,3.02317]
[1777275631807,50.39,77674.63,119.3,-0.03297,4e-05,3.01027]
[1777275636843,50.39,77679.39,119.3,-0.03281,4e-05,2.99892]
[1777275641878,50.4,77680.24,119.3,-0.0328,4e-05,2.99793]
[1777275644899,50.4,77666.88,119.3,-0.03329,4e-05,3.03401]
[1777275648055,50.4,77658.35,119.3,-0.0336,4e-05,3.05712]
[1777275653961,50.4,77658.23,119.3,-0.0336,4e-05,3.05715]
[1777275658997,50.4,77658.53,119.3,-0.03358,4e-05,3.056]
[1777275664034,50.4,77659.31,119.3,-0.03355,4e-05,3.05359]
[1777275669309,50.4,77664.09,119.3,-0.03338,4e-05,3.04059]
[1777275672905,50.4,77673.38,119.3,-0.03304,4e-05,3.01585]
[1777275679139,50.4,77677.62,119.3,-0.03289,4e-05,3.00482]
[1777275684280,50.4,77680.36,119.3,-0.0328,4e-05,2.99767]
[1777275690219,50.4,77687.6,119.3,-0.03254,4e-05,2.97884]
[1777275695254,50.4,77688.02,119.3,-0.03249,4e-05,2.97358]
[1777275700289,50.4,77685.44,119.3,-0.03258,4e-05,2.98063]
[1777275705326,50.4,77676.82,119.3,-0.03289,4e-05,3.00346]
[1777275710361,50.4,77677.48,119.3,-0.03286,4e-05,3.00174]
[1777275715395,50.4,77677.55,119.3,-0.03286,4e-05,3.00159]
[1777275720431,50.4,77680.28,119.3,-0.03277,4e-05,2.99446]
[1777275725468,50.4,77674.23,119.3,-0.03298,4e-05,3.01049]
[1777275731510,50.4,77674.18,119.3,-0.03298,4e-05,3.0106]
[1777275736544,50.4,77669.26,119.3,-0.03316,4e-05,3.02362]
[1777275737538,50.4,77669.26,119.3,-0.03316,4e-05,3.02362]
[1777275742587,50.41,77670.34,119.3,-0.03314,4e-05,3.0218]
[1777275749641,50.42,77670.88,119.3,-0.03314,4e-05,3.02187]
[1777275750551,50.42,77670.88,119.3,-0.03314,4e-05,3.02187]
[1777275756692,50.42,77667.81,119.3,-0.0332,4e-05,3.02571]
[1777275761727,50.42,77663.4,119.3,-0.03336,4e-05,3.03734]
[1777275766762,50.42,77663.37,119.3,-0.03336,4e-05,3.03724]
[1777275771797,50.42,77663.64,119.3,-0.03335,4e-05,3.03636]
[1777275776832,50.41,77664.52,119.3,-0.03331,4e-05,3.03387]
[1777275781867,50.41,77662.7,119.3,-0.03338,4e-05,3.03858]
[1777275788915,50.41,77663.38,119.3,-0.03335,4e-05,3.03658]
[1777275793951,50.41,77664.3,119.3,-0.03331,4e-05,3.034]
[1777275798986,50.41,77665.57,119.3,-0.03327,4e-05,3.03052]
[1777275804022,50.41,77674.53,119.3,-0.03295,4e-05,3.00681]
[1777275804606,50.41,77674.53,119.3,-0.03295,4e-05,3.00681]
[1777275811069,50.42,77669.99,119.3,-0.03308,4e-05,3.01574]
[1777275817111,50.43,77670.15,119.3,-0.0331,4e-05,3.01671]
[1777275822147,50.43,77666.94,119.3,-0.03323,4e-05,3.02637]
[1777275827031,50.44,77665.8,119.3,-0.03328,4e-05,3.03025]
[1777275832217,50.44,77665.94,119.3,-0.03327,4e-05,3.03]
[1777275837253,50.44,77666.33,119.3,-0.03326,4e-05,3.0289]
[1777275841281,50.44,77677.91,119.3,-0.03285,4e-05,2.99821]
[1777275846316,50.44,77680.49,119.3,-0.03276,4e-05,2.99165]
[1777275852357,50.44,77680.97,119.3,-0.03274,4e-05,2.99064]
[1777275852654,50.44,77680.97,119.3,-0.03274,4e-05,2.99064]
[1777275859407,50.45,77680.69,119.3,-0.03277,4e-05,2.993]
[1777275864477,50.45,77686.66,119.3,-0.03258,4e-05,2.97863]
[1777275869512,50.46,77691.38,119.3,-0.03243,4e-05,2.96761]
[1777275874547,50.47,77696.87,119.3,-0.03221,3e-05,2.95023]
[1777275879582,50.47,77697.03,119.3,-0.03223,3e-05,2.95124]
[1777275884616,50.48,77691.13,119.3,-0.03245,4e-05,2.96798]
[1777275889652,50.49,77690.34,119.3,-0.03249,4e-05,2.97118]
[1777275894686,50.49,77690.96,119.3,-0.03249,4e-05,2.97083]
[1777275899722,50.5,77691.18,119.3,-0.03249,4e-05,2.97128]
[1777275904757,50.5,77688.75,119.3,-0.03259,4e-05,2.9786]
[1777275907344,50.5,77688.63,119.3,-0.0326,4e-05,2.9791]
[1777275907437,50.51,77690.99,119.3,-0.03252,4e-05,2.97309]
[1777275907737,50.51,77690.99,119.3,-0.03252,4e-05,2.97309]
[1777275907778,50.5,77703.88,119.3,-0.03206,3e-05,2.93904]
[1777275910172,50.5,77707.52,119.3,-0.03193,3e-05,2.92922]
[1777275910261,50.5,77707.07,119.3,-0.03194,3e-05,2.93002]
[1777275915834,50.51,77695.16,119.3,-0.03238,4e-05,2.96244]
[1777275920868,50.51,77691.89,119.3,-0.0325,4e-05,2.97181]
[1777275926194,50.51,77685.66,119.3,-0.03272,4e-05,2.98843]
[1777275927927,50.52,77674.32,119.3,-0.03314,4e-05,3.01891]
[1777275932962,50.52,77673.31,119.3,-0.03313,4e-05,3.01741]
[1777275937998,50.52,77672.94,119.3,-0.03315,4e-05,3.01871]
[1777275944041,50.52,77672.62,119.3,-0.03317,4e-05,3.01999]
[1777275949076,50.52,77673.02,119.3,-0.03316,4e-05,3.0193]
[1777275956124,50.52,77672.34,119.3,-0.03319,4e-05,3.02163]
[1777275961160,50.53,77664.22,119.3,-0.03348,4e-05,3.04352]
[1777275966195,50.53,77657.0,119.3,-0.03375,4e-05,3.06297]
[1777275971657,50.53,77656.92,119.3,-0.03375,4e-05,3.06329]
[1777275973245,50.53,77665.8,119.3,-0.03343,4e-05,3.03972]
[1777275978281,50.53,77669.94,119.3,-0.03329,4e-05,3.02924]
[1777275983316,50.53,77671.18,119.3,-0.03325,4e-05,3.02652]
[1777275988350,50.54,77672.85,119.3,-0.0332,4e-05,3.0227]
[1777275993386,50.54,77672.95,119.3,-0.03316,4e-05,3.01859]
[1777275998421,50.54,77672.18,119.3,-0.0332,4e-05,3.02132]
[1777276003455,50.55,77672.79,119.3,-0.03318,4e-05,3.02035]
[1777276008491,50.55,77674.39,119.3,-0.03314,4e-05,3.01684]
[1777276013525,50.55,77675.75,119.3,-0.0331,4e-05,3.01399]
[1777276018560,50.56,77675.67,119.3,-0.03311,4e-05,3.01504]
[1777276023595,50.56,77676.27,119.3,-0.0331,4e-05,3.01435]
[1777276028630,50.57,77679.19,119.3,-0.03301,4e-05,3.00762]
[1777276033665,50.57,77678.65,119.3,-0.03304,4e-05,3.01007]
[1777276039707,50.58,77677.87,119.3,-0.03309,4e-05,3.01334]
[1777276044745,50.58,77677.52,119.3,-0.03311,4e-05,3.01527]
[1777276049780,50.59,77677.66,119.3,-0.03312,4e-05,3.01593]
[1777276053811,50.59,77685.54,119.3,-0.03281,4e-05,2.9915]
[1777276058846,50.6,77679.44,119.3,-0.03304,4e-05,3.00863]
[1777276063880,50.61,77679.97,119.3,-0.03304,4e-05,3.00843]
[1777276068916,50.61,77679.83,119.3,-0.03305,4e-05,3.00978]
[1777276075965,50.62,77679.23,119.3,-0.03309,4e-05,3.01271]
[1777276081000,50.62,77679.54,119.3,-0.03309,4e-05,3.01282]
[1777276085028,50.63,77661.34,119.3,-0.03376,4e-05,3.06184]
[1777276090064,50.63,77661.64,119.3,-0.03375,4e-05,3.06159]
[1777276097113,50.63,77661.7,119.3,-0.03376,4e-05,3.06222]
[1777276102148,50.64,77662.81,119.3,-0.03373,4e-05,3.05984]
[1777276107183,50.64,77661.53,119.3,-0.03379,4e-05,3.06384]
[1777276113224,50.64,77662.28,119.3,-0.03372,4e-05,3.058]
[1777276118260,50.64,77662.6,119.3,-0.03372,4e-05,3.05774]
[1777276124302,50.65,77661.84,119.3,-0.03375,4e-05,3.06049]
[1777276129337,50.65,77663.48,119.3,-0.0337,4e-05,3.05671]
[1777276135379,50.65,77663.7,119.3,-0.0337,4e-05,3.05686]
[1777276140414,50.66,77663.15,119.3,-0.03373,4e-05,3.05892]
[1777276145449,50.66,77657.4,119.3,-0.03395,4e-05,3.07486]
[1777276150484,50.66,77654.05,119.3,-0.03408,4e-05,3.08424]
[1777276155519,50.66,77652.35,119.3,-0.03414,4e-05,3.08921]
[1777276161561,50.67,77650.6,119.3,-0.03421,4e-05,3.09429]
[1777276166596,50.67,77647.85,119.3,-0.03432,4e-05,3.10197]
[1777276171631,50.67,77646.88,119.3,-0.03431,4e-05,3.10025]
[1777276176667,50.67,77645.51,119.3,-0.03436,4e-05,3.10418]
[1777276181703,50.67,77644.75,119.3,-0.0344,4e-05,3.10647]
[1777276186738,50.67,77644.6,119.3,-0.0344,4e-05,3.10711]
[1777276191773,50.67,77643.16,119.3,-0.03446,4e-05,3.11122]
[1777276195951,50.67,77662.58,119.3,-0.03375,4e-05,3.05935]
[1777276196815,50.68,77688.22,119.3,-0.03283,4e-05,2.99165]
[1777276201850,50.68,77685.25,119.3,-0.03296,4e-05,3.00057]
[1777276206885,50.69,77681.81,119.3,-0.03309,4e-05,3.0107]
[1777276211920,50.69,77674.78,119.3,-0.03336,4e-05,3.03016]
[1777276217962,50.7,77674.41,119.3,-0.03338,4e-05,3.03203]
[1777276224004,50.7,77675.25,119.3,-0.03336,4e-05,3.03066]
[1777276229039,50.7,77674.84,119.3,-0.03339,4e-05,3.03244]
[1777276234074,50.71,77674.9,119.3,-0.03335,4e-05,3.02857]
[1777276241124,50.71,77674.83,119.3,-0.03336,4e-05,3.0297]
[1777276246159,50.72,77678.12,119.3,-0.03326,4e-05,3.02174]
[1777276252201,50.72,77677.74,119.3,-0.03328,4e-05,3.02366]
[1777276257236,50.72,77683.57,119.3,-0.03308,4e-05,3.00908]
[1777276262271,50.73,77683.73,119.3,-0.03309,4e-05,3.00948]
[1777276267305,50.73,77680.76,119.3,-0.0332,4e-05,3.01806]
[1777276272324,50.74,77683.31,119.3,-0.03312,4e-05,3.01207]
[1777276277376,50.74,77686.88,119.3,-0.03301,4e-05,3.0034]
[1777276280398,50.74,77696.34,119.3,-0.03268,4e-05,2.97909]
[1777276285967,50.75,77698.21,119.3,-0.03262,4e-05,2.97498]
[1777276291462,50.75,77706.6,119.3,-0.03234,3e-05,2.95434]
[1777276296510,50.76,77708.78,119.3,-0.03224,3e-05,2.94561]
[1777276299530,50.76,77721.4,119.3,-0.03181,3e-05,2.91372]
[1777276304565,50.77,77722.2,119.3,-0.0318,3e-05,2.9131]
[1777276309600,50.78,77728.46,119.3,-0.03161,3e-05,2.89841]
[1777276314635,50.79,77726.53,119.3,-0.03169,3e-05,2.90479]
[1777276319672,50.79,77726.37,119.3,-0.03171,3e-05,2.90652]
[1777276323700,50.8,77714.48,119.3,-0.03214,3e-05,2.93812]
[1777276328735,50.8,77714.86,119.3,-0.03214,3e-05,2.93808]
[1777276333770,50.81,77714.96,119.3,-0.03215,3e-05,2.93877]
[1777276338806,50.81,77717.13,119.3,-0.03208,3e-05,2.9341]
[1777276343840,50.82,77714.95,119.3,-0.03217,3e-05,2.94076]
[1777276348875,50.82,77713.87,119.3,-0.03222,3e-05,2.94451]
[1777276353910,50.83,77715.74,119.3,-0.03213,3e-05,2.93621]
[1777276358945,50.83,77714.59,119.3,-0.03218,3e-05,2.94021]
[1777276363980,50.84,77715.65,119.3,-0.03216,3e-05,2.93848]
[1777276369015,50.84,77721.79,119.3,-0.03196,3e-05,2.92369]
[1777276373043,50.85,77730.86,119.3,-0.03166,3e-05,2.90136]
[1777276378078,50.85,77732.36,119.3,-0.03162,3e-05,2.89879]
[1777276383114,50.86,77734.6,119.3,-0.03156,3e-05,2.89429]
[1777276388149,50.87,77734.58,119.3,-0.03158,3e-05,2.89554]
[1777276393184,50.87,77740.65,119.3,-0.03139,3e-05,2.88124]
[1777276398219,50.88,77742.55,119.3,-0.03134,3e-05,2.87763]
[1777276403253,50.89,77745.39,119.3,-0.03126,3e-05,2.8719]
[1777276409296,50.89,77736.89,119.3,-0.03157,3e-05,2.89488]
[1777276414330,50.9,77738.0,119.3,-0.0315,3e-05,2.88868]
[1777276419366,50.9,77739.15,119.3,-0.03147,3e-05,2.8868]
[1777276424401,50.91,77743.71,119.3,-0.03133,3e-05,2.8763]
[1777276429436,50.92,77740.2,119.3,-0.03147,3e-05,2.88632]
[1777276434472,50.92,77741.53,119.3,-0.03144,3e-05,2.88397]
[1777276439507,50.93,77742.03,119.3,-0.03143,3e-05,2.88373]
[1777276444542,50.93,77739.79,119.3,-0.03152,3e-05,2.89044]
[1777276449577,50.94,77740.03,119.3,-0.03153,3e-05,2.89079]
[1777276454612,50.94,77740.63,119.3,-0.03152,3e-05,2.89021]
[1777276459647,50.95,77741.67,119.3,-0.0315,3e-05,2.88852]
[1777276464682,50.95,77742.35,119.3,-0.03148,3e-05,2.88772]
[1777276470723,50.96,77741.12,119.3,-0.03154,3e-05,2.89192]
[1777276475761,50.96,77738.43,119.3,-0.0316,3e-05,2.89521]
[1777276480794,50.97,77738.6,119.3,-0.0316,3e-05,2.89554]
[1777276485830,50.97,77740.04,119.3,-0.03156,3e-05,2.89262]
[1777276491871,50.97,77740.73,119.3,-0.03155,3e-05,2.89178]
[1777276494982,50.98,77723.65,119.3,-0.03215,3e-05,2.936]
[1777276496075,50.98,77691.57,119.3,-0.03328,4e-05,3.01958]
[1777276497166,50.98,77691.57,119.3,-0.03328,4e-05,3.01958]
[1777276503201,50.97,77685.59,119.3,-0.03348,4e-05,3.03501]
[1777276504972,50.97,77694.86,119.3,-0.03315,4e-05,3.0104]
[1777276510008,50.97,77691.12,119.3,-0.03328,4e-05,3.01996]
[1777276515046,50.97,77698.14,119.3,-0.03303,4e-05,3.00124]
[1777276520081,50.97,77705.65,119.3,-0.03276,4e-05,2.98162]
[1777276525115,50.97,77715.88,119.3,-0.0324,3e-05,2.95519]
[1777276529144,50.97,77705.51,119.3,-0.03277,4e-05,2.98235]
[1777276534248,50.97,77706.79,119.3,-0.03268,4e-05,2.97466]
[1777276544249,50.98,77704.46,119.3,-0.03277,4e-05,2.98122]
[1777276549284,50.98,77710.29,119.3,-0.03257,4e-05,2.9663]
[1777276553318,50.98,77719.33,119.3,-0.03226,3e-05,2.94323]
[1777276558353,50.98,77722.15,119.3,-0.03217,3e-05,2.93651]
[1777276558410,50.98,77722.15,119.3,-0.03217,3e-05,2.93651]
[1777276558442,50.98,77722.15,119.3,-0.03217,3e-05,2.93651]
[1777276559921,50.98,77722.98,119.3,-0.03214,3e-05,2.93448]
[1777276560367,50.98,77722.65,119.3,-0.03215,3e-05,2.93545]
[1777276562664,50.98,77723.19,119.3,-0.03213,3e-05,2.93357]
[1777276566435,50.97,77722.84,119.3,-0.03211,3e-05,2.93251]
[1777276572450,50.95,77722.84,119.3,-0.03206,3e-05,2.92861]
[1777276577486,50.94,77720.23,119.3,-0.03212,3e-05,2.93291]
[1777276582525,50.93,77718.89,119.3,-0.03213,3e-05,2.93392]
[1777276588566,50.91,77719.33,119.3,-0.03208,3e-05,2.92987]
[1777276593601,50.9,77718.77,119.3,-0.03202,3e-05,2.92449]
[1777276598485,50.89,77720.15,119.3,-0.03195,3e-05,2.91908]
[1777276598640,50.89,77720.1,119.3,-0.03195,3e-05,2.91875]
[1777276603484,50.89,77719.69,119.3,-0.03197,3e-05,2.92043]
[1777276603582,50.89,77719.69,119.3,-0.03197,3e-05,2.92059]
[1777276605808,50.89,77719.69,119.3,-0.03197,3e-05,2.92059]
[1777276610216,50.88,77719.55,119.3,-0.03194,3e-05,2.91865]
[1777276615759,50.86,77723.08,119.3,-0.03178,3e-05,2.90643]
[1777276620794,50.85,77724.72,119.3,-0.0317,3e-05,2.90008]
[1777276625829,50.84,77724.05,119.3,-0.03169,3e-05,2.89966]
[1777276630864,50.83,77724.79,119.3,-0.03164,3e-05,2.89563]
[1777276635899,50.82,77723.36,119.3,-0.03166,3e-05,2.89717]
[1777276640934,50.81,77723.33,119.3,-0.03163,3e-05,2.89513]
[1777276645968,50.8,77722.49,119.3,-0.03163,3e-05,2.89517]
[1777276651006,50.79,77723.2,119.3,-0.03154,3e-05,2.88686]
[1777276655035,50.78,77710.9,119.3,-0.03194,3e-05,2.91678]
[1777276657552,50.77,77711.22,119.3,-0.03191,3e-05,2.91504]
[1777276658056,50.77,77710.46,119.3,-0.03193,3e-05,2.91655]
[1777276663091,50.77,77710.59,119.3,-0.03194,3e-05,2.91703]
[1777276668125,50.78,77710.78,119.3,-0.03195,3e-05,2.91737]
[1777276673161,50.78,77711.25,119.3,-0.03194,3e-05,2.91698]
[1777276678196,50.79,77710.96,119.3,-0.03196,3e-05,2.91857]
[1777276683231,50.79,77705.87,119.3,-0.03215,3e-05,2.93252]
[1777276688266,50.79,77700.03,119.3,-0.03236,4e-05,2.94832]
[1777276693301,50.8,77698.72,119.3,-0.03242,4e-05,2.95235]
[1777276698336,50.8,77698.65,119.3,-0.03243,4e-05,2.95314]
[1777276703371,50.8,77698.71,119.3,-0.03243,4e-05,2.95362]
[1777276706392,50.81,77685.86,119.3,-0.03289,4e-05,2.98751]
[1777276711427,50.81,77682.79,119.3,-0.03296,4e-05,2.99142]
[1777276716461,50.81,77681.72,119.3,-0.033,4e-05,2.99458]
[1777276721497,50.81,77675.87,119.3,-0.03322,4e-05,3.01044]
[1777276726532,50.81,77668.29,119.3,-0.0335,4e-05,3.03101]
[1777276731568,50.82,77668.32,119.3,-0.0335,4e-05,3.03141]
[1777276736603,50.82,77669.37,119.3,-0.03347,4e-05,3.02927]
[1777276742327,50.82,77669.62,119.3,-0.03347,4e-05,3.02907]
[1777276744400,50.82,77658.27,119.3,-0.03389,4e-05,3.05951]
[1777276749694,50.83,77654.86,119.3,-0.03401,4e-05,3.06898]
[1777276755020,50.83,77649.35,119.3,-0.03422,4e-05,3.08395]
[1777276760772,50.83,77642.98,119.3,-0.03446,4e-05,3.10125]
[1777276765807,50.83,77641.93,119.3,-0.0345,4e-05,3.10424]
[1777276770844,50.83,77642.51,119.3,-0.03448,4e-05,3.10263]
[1777276777890,50.79,77641.05,119.3,-0.03438,4e-05,3.09436]
[1777276782926,50.72,77641.02,119.3,-0.0342,4e-05,3.08092]
[1777276787960,50.64,77636.39,119.3,-0.03415,4e-05,3.07687]
[1777276791127,50.6,77631.47,119.3,-0.03422,4e-05,3.0823]
[1777276791225,50.58,77630.25,119.3,-0.03421,4e-05,3.08143]
[1777276792477,50.58,77630.25,119.3,-0.03421,4e-05,3.08143]
[1777276794589,50.47,77629.56,119.3,-0.03395,4e-05,3.06242]
[1777276799185,50.24,77626.0,119.3,-0.03344,4e-05,3.02436]
[1777276799221,50.24,77626.0,119.3,-0.03344,4e-05,3.02436]
[1777276800677,50.19,77624.18,119.3,-0.03339,4e-05,3.02004]
[1777276800066,50.19,77624.18,119.3,-0.03339,4e-05,3.02004]
[1777276810064,50.19,77624.18,119.3,-0.03339,4e-05,3.02004]
[1777276810119,50.19,77622.26,119.3,-0.03346,4e-05,3.02518]
[1777276815201,50.19,77626.42,119.3,-0.03331,4e-05,3.01405]
[1777276817188,50.19,77640.33,119.3,-0.0328,4e-05,2.97704]
[1777276818346,50.19,77640.33,119.3,-0.0328,4e-05,2.97704]
[1777276823365,50.19,77643.23,119.3,-0.0327,4e-05,2.96937]
[1777276823370,50.19,77643.23,119.3,-0.0327,4e-05,2.96937]
[1777276829270,50.19,77647.49,119.3,-0.03255,4e-05,2.95812]
[1777276831284,50.19,77663.21,119.3,-0.03194,4e-05,2.91243]
[1777276834662,50.19,77666.8,119.3,-0.03182,4e-05,2.90308]
[1777276840347,50.19,77670.34,119.3,-0.03169,3e-05,2.89363]
[1777276845382,50.18,77667.63,119.3,-0.03177,3e-05,2.89948]
[1777276848402,50.18,77657.09,119.3,-0.03213,4e-05,2.9262]
[1777276853441,50.17,77662.08,119.3,-0.03194,4e-05,2.91177]
[1777276858476,50.16,77663.07,119.3,-0.03188,4e-05,2.90784]
[1777276862504,50.16,77684.12,119.3,-0.03114,3e-05,2.85231]
[1777276864781,50.16,77681.86,119.3,-0.03121,3e-05,2.85778]
[1777276870560,50.15,77674.44,119.3,-0.03145,3e-05,2.87586]
[1777276875596,50.15,77676.85,119.3,-0.03136,3e-05,2.86862]
[1777276880630,50.14,77678.04,119.3,-0.0313,3e-05,2.86459]
[1777276885665,50.14,77677.83,119.3,-0.0313,3e-05,2.86418]
[1777276890701,50.13,77680.39,119.3,-0.0312,3e-05,2.85666]
[1777276893722,50.13,77668.91,119.3,-0.03154,3e-05,2.88136]
[1777276898758,50.12,77667.06,119.3,-0.03159,3e-05,2.88502]
[1777276904585,50.12,77658.5,119.3,-0.03188,4e-05,2.90637]
[1777276905807,50.11,77643.27,119.3,-0.03241,4e-05,2.94547]
[1777276908937,50.11,77628.56,119.3,-0.03292,4e-05,2.98342]
[1777276909834,50.11,77609.74,119.3,-0.0336,4e-05,3.03338]
[1777276911849,50.1,77633.72,119.3,-0.03272,4e-05,2.96846]
[1777276917166,50.1,77637.54,119.3,-0.03256,4e-05,2.95698]
[1777276917263,50.09,77637.87,119.3,-0.03255,4e-05,2.95578]
[1777276922268,50.1,77644.58,119.3,-0.03233,4e-05,2.93955]
[1777276928043,50.14,77649.04,119.3,-0.03227,4e-05,2.93523]
[1777276928968,50.16,77665.59,119.3,-0.03173,3e-05,2.8956]
[1777276934003,50.17,77671.27,119.3,-0.03156,3e-05,2.88283]
[1777276939038,50.18,77678.57,119.3,-0.03134,3e-05,2.86608]
[1777276944073,50.19,77674.05,119.3,-0.03152,3e-05,2.87991]
[1777276947093,50.2,77683.09,119.3,-0.03122,3e-05,2.85784]
[1777276952129,50.21,77682.67,119.3,-0.03122,3e-05,2.85671]
[1777276957164,50.22,77683.5,119.3,-0.03122,3e-05,2.85677]
[1777276962200,50.23,77667.7,119.3,-0.0318,4e-05,2.89977]
[1777276967235,50.24,77670.36,119.3,-0.03173,3e-05,2.89468]
[1777276969249,50.24,77680.24,119.3,-0.0314,3e-05,2.8699]
[1777276974284,50.25,77684.19,119.3,-0.03129,3e-05,2.86188]
[1777276979319,50.27,77684.77,119.3,-0.0313,3e-05,2.86256]
[1777276983347,50.27,77672.0,119.3,-0.03177,3e-05,2.89731]
[1777276988382,50.28,77669.85,119.3,-0.03187,4e-05,2.9048]
[1777276993417,50.29,77670.31,119.3,-0.03187,4e-05,2.90544]
[1777276998451,50.3,77673.46,119.3,-0.03179,3e-05,2.8991]
[1777277003487,50.31,77674.98,119.3,-0.03176,3e-05,2.89708]
[1777277008522,50.32,77683.63,119.3,-0.03149,3e-05,2.87704]
[1777277013556,50.34,77683.89,119.3,-0.03146,3e-05,2.87405]
[1777277018592,50.35,77683.36,119.3,-0.03151,3e-05,2.8775]
[1777277023626,50.36,77684.87,119.3,-0.03149,3e-05,2.87569]
[1777277028661,50.37,77685.67,119.3,-0.03149,3e-05,2.87571]
[1777277032685,50.37,77690.51,119.3,-0.03134,3e-05,2.86453]
[1777277032690,50.38,77692.62,119.3,-0.03127,3e-05,2.85955]
[1777277037549,50.37,77696.12,119.3,-0.03114,3e-05,2.84992]
[1777277042759,50.37,77696.14,119.3,-0.03113,3e-05,2.84892]
[1777277047791,50.37,77693.28,119.3,-0.03122,3e-05,2.85564]
[1777277047863,50.37,77693.28,119.3,-0.03122,3e-05,2.85564]
[1777277058230,50.31,77696.02,119.3,-0.03099,3e-05,2.83827]
[1777277064394,50.28,77697.84,119.3,-0.03084,3e-05,2.8275]
[1777277069949,50.28,77702.99,119.3,-0.03066,3e-05,2.81356]
[1777277072575,50.28,77700.99,119.3,-0.03072,3e-05,2.81856]
[1777277077672,50.27,77701.2,119.3,-0.03066,3e-05,2.81313]
[1777277083040,50.27,77704.54,119.3,-0.03055,3e-05,2.80417]
[1777277084034,50.27,77704.54,119.3,-0.03055,3e-05,2.80417]
[1777277086063,50.27,77716.41,119.3,-0.03014,3e-05,2.77401]
[1777277091099,50.27,77712.35,119.3,-0.03028,3e-05,2.78408]
[1777277096133,50.27,77711.57,119.3,-0.0303,3e-05,2.78589]
[1777277101169,50.27,77718.63,119.3,-0.03006,3e-05,2.76803]
[1777277106204,50.27,77716.11,119.3,-0.03015,3e-05,2.77434]
[1777277111239,50.27,77718.74,119.3,-0.03006,3e-05,2.76769]
[1777277116274,50.27,77730.55,119.3,-0.02967,3e-05,2.73814]
[1777277121309,50.27,77735.36,119.3,-0.02951,3e-05,2.72648]
[1777277126343,50.28,77738.12,119.3,-0.02946,3e-05,2.7227]
[1777277129365,50.29,77728.81,119.3,-0.02977,3e-05,2.74606]
[1777277134632,50.29,77728.57,119.3,-0.02974,3e-05,2.74249]
[1777277140443,50.29,77730.32,119.3,-0.02968,3e-05,2.73844]
[1777277143048,50.29,77730.02,119.3,-0.0297,3e-05,2.73929]
[1777277148499,50.29,77720.31,119.3,-0.03002,3e-05,2.76368]
[1777277153534,50.29,77720.85,119.3,-0.03,3e-05,2.76236]
[1777277158569,50.29,77722.2,119.3,-0.02996,3e-05,2.75899]
[1777277163604,50.29,77720.55,119.3,-0.03001,3e-05,2.76318]
[1777277168486,50.29,77721.35,119.3,-0.02999,3e-05,2.76118]
[1777277173674,50.29,77718.65,119.3,-0.03007,3e-05,2.7674]
[1777277178709,50.28,77714.65,119.3,-0.03019,3e-05,2.77676]
[1777277183744,50.28,77712.69,119.3,-0.03025,3e-05,2.781]
[1777277188780,50.28,77704.14,119.3,-0.03053,3e-05,2.80186]
[1777277193815,50.27,77702.2,119.3,-0.03054,3e-05,2.80154]
[1777277198849,50.27,77701.33,119.3,-0.03056,3e-05,2.80286]
[1777277201489,50.26,77694.82,119.3,-0.03077,3e-05,2.81902]
[1777277201496,50.26,77694.82,119.3,-0.03077,3e-05,2.81902]
[1777277206906,50.26,77694.73,119.3,-0.03076,3e-05,2.81796]
[1777277210934,50.25,77678.7,119.3,-0.0313,3e-05,2.85812]
[1777277215969,50.25,77675.3,119.3,-0.03139,3e-05,2.86544]
[1777277221004,50.24,77673.56,119.3,-0.03143,3e-05,2.86843]
[1777277222647,50.24,77673.07,119.3,-0.03145,3e-05,2.86939]
[1777277224296,50.23,77661.49,119.3,-0.03185,4e-05,2.89889]
[1777277230067,50.23,77659.48,119.3,-0.0319,4e-05,2.90265]
[1777277232006,50.23,77659.48,119.3,-0.0319,4e-05,2.90265]
[1777277232514,50.22,77660.7,119.3,-0.03185,4e-05,2.89923]
[1777277238123,50.22,77673.64,119.3,-0.03138,3e-05,2.86433]
[1777277241145,50.22,77682.48,119.3,-0.03107,3e-05,2.84107]
[1777277243159,50.21,77695.69,119.3,-0.03061,3e-05,2.80708]
[1777277246179,50.21,77685.52,119.3,-0.03096,3e-05,2.83275]
[1777277251216,50.21,77686.13,119.3,-0.03088,3e-05,2.82617]
[1777277253693,50.21,77686.11,119.3,-0.03088,3e-05,2.8261]
[1777277253771,50.21,77686.11,119.3,-0.03088,3e-05,2.8261]
[1777277253999,50.21,77686.11,119.3,-0.03088,3e-05,2.8261]
[1777277254720,50.21,77685.76,119.3,-0.03089,3e-05,2.82676]
[1777277257804,50.21,77685.36,119.3,-0.0309,3e-05,2.82744]
[1777277257834,50.21,77685.36,119.3,-0.0309,3e-05,2.82744]
[1777277262296,50.2,77673.11,119.3,-0.03131,3e-05,2.85824]
[1777277265157,50.2,77671.21,119.3,-0.03137,3e-05,2.8628]
[1777277268160,50.2,77664.22,119.3,-0.03161,3e-05,2.88035]
[1777277273370,50.19,77662.5,119.3,-0.03166,3e-05,2.88363]
[1777277278406,50.19,77662.26,119.3,-0.03165,3e-05,2.88323]
[1777277279971,50.19,77662.26,119.3,-0.03165,3e-05,2.88323]
[1777277286026,50.18,77662.61,119.3,-0.03162,3e-05,2.88109]
[1777277288027,50.18,77661.31,119.3,-0.03166,3e-05,2.88405]
[1777277288475,50.18,77637.75,119.3,-0.03249,4e-05,2.94522]
[1777277291542,50.17,77640.36,119.3,-0.03239,4e-05,2.93772]
[1777277291935,50.17,77641.28,119.3,-0.03235,4e-05,2.93531]
[1777277297539,50.18,77644.92,119.3,-0.03225,4e-05,2.92743]
[1777277302574,50.19,77645.56,119.3,-0.03225,4e-05,2.92745]
[1777277307609,50.2,77650.21,119.3,-0.03211,4e-05,2.91703]
[1777277309079,50.2,77650.21,119.3,-0.03211,4e-05,2.91703]
[1777277309623,50.2,77651.14,119.3,-0.03208,4e-05,2.91533]
[1777277313245,50.2,77648.3,119.3,-0.03213,4e-05,2.91753]
[1777277318686,50.19,77650.51,119.3,-0.03203,4e-05,2.91026]
[1777277319221,50.19,77650.51,119.3,-0.03203,4e-05,2.91026]
[1777277324727,50.18,77650.42,119.3,-0.03201,4e-05,2.90908]
[1777277329762,50.18,77651.07,119.3,-0.03197,4e-05,2.90621]
[1777277334798,50.17,77647.66,119.3,-0.03208,4e-05,2.91398]
[1777277340165,50.17,77648.22,119.3,-0.03205,4e-05,2.91156]
[1777277345875,50.16,77646.24,119.3,-0.03209,4e-05,2.91487]
[1777277350910,50.15,77646.32,119.3,-0.03207,4e-05,2.91349]
[1777277355945,50.15,77647.15,119.3,-0.03203,4e-05,2.9102]
[1777277360983,50.14,77650.96,119.3,-0.03188,4e-05,2.8992]
[1777277366020,50.14,77650.0,119.3,-0.0319,4e-05,2.9007]
[1777277371055,50.13,77650.77,119.3,-0.03182,4e-05,2.89322]
[1777277374076,50.13,77640.19,119.3,-0.03218,4e-05,2.92033]
[1777277379114,50.12,77642.45,119.3,-0.03209,4e-05,2.91315]
[1777277384114,50.12,77635.94,119.3,-0.0323,4e-05,2.92925]
[1777277384149,50.11,77638.01,119.3,-0.03223,4e-05,2.92355]
[1777277389184,50.12,77637.09,119.3,-0.03228,4e-05,2.92778]
[1777277394219,50.13,77635.93,119.3,-0.03235,4e-05,2.93257]
[1777277399254,50.14,77636.37,119.3,-0.03235,4e-05,2.9331]
[1777277403148,50.15,77650.04,119.3,-0.03189,4e-05,2.89873]
[1777277405298,50.15,77639.41,119.3,-0.03228,4e-05,2.92729]
[1777277410332,50.16,77639.33,119.3,-0.0323,4e-05,2.92923]
[1777277413354,50.17,77628.68,119.3,-0.0327,4e-05,2.95831]
[1777277418825,50.17,77627.93,119.3,-0.03274,4e-05,2.96144]
[1777277424433,50.18,77628.28,119.3,-0.03275,4e-05,2.96245]
[1777277429869,50.19,77632.19,119.3,-0.03263,4e-05,2.95323]
[1777277438534,50.2,77641.92,119.3,-0.03227,4e-05,2.92612]
[1777277443569,50.21,77641.5,119.3,-0.03231,4e-05,2.92882]
[1777277447598,50.22,77632.69,119.3,-0.03264,4e-05,2.95321]
[1777277452633,50.22,77633.28,119.3,-0.03264,4e-05,2.95305]
[1777277457667,50.23,77633.54,119.3,-0.03265,4e-05,2.95378]
[1777277463021,50.24,77633.35,119.3,-0.03266,4e-05,2.95513]
[1777277468745,50.25,77629.38,119.3,-0.03284,4e-05,2.96775]
[1777277473779,50.25,77628.13,119.3,-0.0329,4e-05,2.97229]
[1777277478815,50.26,77628.77,119.3,-0.03289,4e-05,2.97179]
[1777277483850,50.26,77628.85,119.3,-0.0329,4e-05,2.97277]
[1777277488884,50.27,77628.87,119.3,-0.03292,4e-05,2.97389]
[1777277493920,50.28,77627.61,119.3,-0.03293,4e-05,2.97386]
[1777277499962,50.28,77627.68,119.3,-0.03295,4e-05,2.97506]
[1777277504997,50.29,77627.78,119.3,-0.03296,4e-05,2.97593]
[1777277510032,50.3,77627.93,119.3,-0.03297,4e-05,2.97687]
[1777277515067,50.3,77627.95,119.3,-0.03299,4e-05,2.97791]
[1777277519128,50.3,77627.89,119.3,-0.033,4e-05,2.97872]
[1777277519130,50.31,77636.13,119.3,-0.0327,4e-05,2.95714]
[1777277521109,50.3,77645.62,119.3,-0.03236,4e-05,2.93147]
[1777277523123,50.3,77655.09,119.3,-0.03201,4e-05,2.90609]
[1777277528157,50.29,77655.9,119.3,-0.03196,4e-05,2.90261]
[1777277532272,50.29,77655.98,119.3,-0.03195,4e-05,2.90161]
[1777277533059,50.29,77655.74,119.3,-0.03196,4e-05,2.90198]
[1777277538228,50.28,77659.52,119.3,-0.0318,4e-05,2.89065]
[1777277543264,50.27,77660.33,119.3,-0.03176,4e-05,2.8874]
[1777277548300,50.27,77653.36,119.3,-0.03199,4e-05,2.90438]
[1777277553335,50.26,77652.67,119.3,-0.03195,4e-05,2.90048]
[1777277557816,50.26,77652.54,119.3,-0.03194,4e-05,2.89986]
[1777277558320,50.26,77652.54,119.3,-0.03194,4e-05,2.89986]
[1777277563405,50.25,77652.72,119.3,-0.03192,4e-05,2.89797]
[1777277567349,50.25,77652.82,119.3,-0.03191,4e-05,2.89724]
[1777277572468,50.24,77652.34,119.3,-0.0319,4e-05,2.89689]
[1777277577503,50.23,77655.15,119.3,-0.03179,4e-05,2.88847]
[1777277582538,50.23,77660.61,119.3,-0.03159,3e-05,2.87329]
[1777277587574,50.22,77652.52,119.3,-0.03186,4e-05,2.89328]
[1777277592609,50.22,77652.64,119.3,-0.03184,4e-05,2.89188]
[1777277597644,50.21,77653.25,119.3,-0.0318,4e-05,2.88923]
[1777277602679,50.21,77653.22,119.3,-0.03179,4e-05,2.88827]
[1777277607096,50.2,77640.48,119.3,-0.03223,4e-05,2.92071]
[1777277607714,50.2,77631.4,119.3,-0.03255,4e-05,2.94432]
[1777277612749,50.19,77630.06,119.3,-0.03253,4e-05,2.94183]
[1777277615847,50.19,77630.44,119.3,-0.03251,4e-05,2.94022]
[1777277621527,50.18,77637.83,119.3,-0.03222,4e-05,2.91899]
[1777277626848,50.17,77645.18,119.3,-0.03194,4e-05,2.89828]
[1777277631883,50.17,77645.38,119.3,-0.03192,4e-05,2.89659]
[1777277636918,50.16,77645.54,119.3,-0.0319,4e-05,2.89501]
[1777277641957,50.15,77647.76,119.3,-0.0318,4e-05,2.88808]
[1777277646991,50.15,77645.55,119.3,-0.03187,4e-05,2.89271]
[1777277652026,50.14,77646.94,119.3,-0.0318,4e-05,2.88793]
[1777277654937,50.14,77647.21,119.3,-0.03179,4e-05,2.88677]
[1777277660083,50.13,77648.96,119.3,-0.03171,4e-05,2.88086]
[1777277665118,50.13,77649.07,119.3,-0.03169,4e-05,2.87951]
[1777277670153,50.12,77648.79,119.3,-0.03168,4e-05,2.87916]
[1777277675188,50.12,77648.66,119.3,-0.03163,4e-05,2.874]
[1777277677032,50.12,77648.53,119.3,-0.03163,4e-05,2.87413]
[1777277682237,50.11,77643.56,119.3,-0.03179,4e-05,2.88585]
[1777277687271,50.09,77643.34,119.3,-0.03175,4e-05,2.88322]
[1777277692307,50.06,77643.56,119.3,-0.03165,4e-05,2.87577]
[1777277697527,50.01,77643.02,119.3,-0.03154,4e-05,2.8675]
[1777277700309,50.0,77650.72,119.3,-0.03126,3e-05,2.84674]
[1777277702895,50.0,77649.8,119.3,-0.03128,3e-05,2.84801]
[1777277708421,49.99,77653.1,119.3,-0.03114,3e-05,2.83727]
[1777277710762,49.98,77658.07,119.3,-0.03096,3e-05,2.82378]
[1777277714468,49.98,77673.21,119.3,-0.03042,3e-05,2.78375]
[1777277719503,49.97,77678.19,119.3,-0.03023,3e-05,2.76989]
[1777277724539,49.97,77678.64,119.3,-0.0302,3e-05,2.76757]
[1777277724558,49.97,77678.64,119.3,-0.0302,3e-05,2.76757]
[1777277730581,49.96,77675.74,119.3,-0.0303,3e-05,2.77485]
[1777277735615,49.96,77680.49,119.3,-0.0301,3e-05,2.75845]
[1777277740673,49.96,77678.8,119.3,-0.03015,3e-05,2.76278]
[1777277745708,49.97,77678.84,119.3,-0.03015,3e-05,2.76274]
[1777277751749,49.97,77679.21,119.3,-0.03014,3e-05,2.76192]
[1777277756785,49.97,77679.03,119.3,-0.03015,3e-05,2.7625]
[1777277761820,49.97,77679.31,119.3,-0.03014,3e-05,2.76193]
[1777277766856,49.97,77679.09,119.3,-0.03015,3e-05,2.76263]
[1777277771891,49.97,77672.5,119.3,-0.03038,3e-05,2.77948]
[1777277777933,49.97,77668.61,119.3,-0.03051,3e-05,2.78935]
[1777277782968,49.97,77667.84,119.3,-0.03053,3e-05,2.79124]
[1777277789012,49.97,77666.53,119.3,-0.03058,3e-05,2.79441]
[1777277793993,49.97,77666.53,119.3,-0.03053,3e-05,2.78989]
[1777277799082,49.96,77662.57,119.3,-0.03065,3e-05,2.79866]
[1777277804116,49.95,77663.07,119.3,-0.03061,3e-05,2.79598]
[1777277809152,49.94,77662.68,119.3,-0.03061,3e-05,2.79556]
[1777277814187,49.94,77662.62,119.3,-0.03059,3e-05,2.79429]
[1777277819221,49.93,77664.92,119.3,-0.03049,3e-05,2.78698]
[1777277821677,49.93,77672.82,119.3,-0.03022,3e-05,2.76634]
[1777277827282,49.92,77675.94,119.3,-0.03009,3e-05,2.75702]
[1777277832317,49.91,77677.43,119.3,-0.03003,3e-05,2.75221]
[1777277837352,49.91,77677.58,119.3,-0.03001,3e-05,2.75082]
[1777277842387,49.9,77677.1,119.3,-0.03001,3e-05,2.75104]
[1777277847422,49.9,77671.85,119.3,-0.03018,3e-05,2.76333]
[1777277852457,49.89,77674.39,119.3,-0.03003,3e-05,2.75129]
[1777277857492,49.89,77674.19,119.3,-0.03002,3e-05,2.75083]
[1777277857991,49.89,77674.19,119.3,-0.03002,3e-05,2.75083]
[1777277863534,49.88,77673.64,119.3,-0.03003,3e-05,2.75108]
[1777277868569,49.88,77674.38,119.3,-0.02999,3e-05,2.74827]
[1777277873604,49.87,77675.22,119.3,-0.02995,3e-05,2.74523]
[1777277878639,49.87,77677.16,119.3,-0.02987,3e-05,2.73945]
[1777277880866,49.87,77678.77,119.3,-0.02981,3e-05,2.73505]
[1777277881740,49.86,77687.51,119.3,-0.02952,3e-05,2.71291]
[1777277888727,49.86,77689.39,119.3,-0.02945,3e-05,2.70733]
[1777277889719,49.86,77702.46,119.3,-0.02901,3e-05,2.67463]
[1777277894755,49.85,77699.91,119.3,-0.02907,3e-05,2.67898]
[1777277899790,49.84,77700.06,119.3,-0.02905,3e-05,2.6771]
[1777277903056,49.84,77700.0,119.3,-0.02905,3e-05,2.67712]
[1777277908856,49.82,77696.06,119.3,-0.02913,3e-05,2.68305]
[1777277914899,49.8,77696.73,119.3,-0.02902,3e-05,2.67392]
[1777277920087,49.8,77693.37,119.3,-0.02911,3e-05,2.68088]
[1777277922169,49.79,77692.89,119.3,-0.02911,3e-05,2.68081]
[1777277924790,49.79,77691.77,119.3,-0.02914,3e-05,2.68281]
[1777277928997,49.78,77678.66,119.3,-0.02957,3e-05,2.71529]
[1777277934033,49.78,77676.97,119.3,-0.02962,3e-05,2.71892]
[1777277938769,49.78,77677.56,119.3,-0.02959,3e-05,2.71708]
[1777277944548,49.77,77680.08,119.3,-0.0295,3e-05,2.71006]
[1777277948882,49.77,77674.81,119.3,-0.02967,3e-05,2.72274]
[1777277954173,49.77,77674.12,119.3,-0.02968,3e-05,2.72371]
[1777277956671,49.77,77672.2,119.3,-0.02974,3e-05,2.72842]
[1777277958802,49.76,77679.06,119.3,-0.02949,3e-05,2.70964]
[1777277962911,49.76,77687.0,119.3,-0.02922,3e-05,2.6894]
[1777277965162,49.76,77686.83,119.3,-0.02923,3e-05,2.68968]
[1777277970285,49.75,77685.6,119.3,-0.02926,3e-05,2.69231]
[1777277974312,49.75,77672.94,119.3,-0.02964,3e-05,2.71944]
[1777277979348,49.75,77675.29,119.3,-0.02955,3e-05,2.71295]
[1777277984382,49.75,77676.04,119.3,-0.02952,3e-05,2.71052]
[1777277991432,49.74,77676.02,119.3,-0.02951,3e-05,2.70982]
[1777277996467,49.74,77675.32,119.3,-0.02953,3e-05,2.71103]
[1777278001503,49.74,77675.6,119.3,-0.02951,3e-05,2.70976]
[1777278006538,49.73,77675.51,119.3,-0.0295,3e-05,2.70942]
[1777278007030,49.73,77675.51,119.3,-0.0295,3e-05,2.70942]
[1777278012580,49.73,77675.11,119.3,-0.02951,3e-05,2.70972]
[1777278017619,49.73,77674.55,119.3,-0.02952,3e-05,2.71053]
[1777278022651,49.72,77674.23,119.3,-0.02952,3e-05,2.71073]
[1777278027685,49.72,77674.26,119.3,-0.02951,3e-05,2.70994]
[1777278033729,49.72,77674.22,119.3,-0.02946,3e-05,2.70503]
[1777278038765,49.71,77673.95,119.3,-0.02946,3e-05,2.70518]
[1777278043055,49.71,77674.38,119.3,-0.02944,3e-05,2.7037]
[1777278043251,49.71,77674.38,119.3,-0.02944,3e-05,2.7037]
[1777278048835,49.71,77685.0,119.3,-0.02908,3e-05,2.67675]
[1777278053870,49.71,77682.7,119.3,-0.02916,3e-05,2.6822]
[1777278057452,49.71,77681.93,119.4,-0.02918,3e-05,2.684]
[1777278057458,49.71,77681.93,119.4,-0.02918,3e-05,2.684]
[1777278059276,49.71,77681.05,119.4,-0.02921,3e-05,2.68607]
[1777278061095,49.71,77675.03,119.4,-0.02941,3e-05,2.70102]
[1777278063958,49.7,77672.13,119.4,-0.0295,3e-05,2.708]
[1777278070108,49.7,77674.99,119.4,-0.0294,3e-05,2.70026]
[1777278073772,49.7,77675.23,119.4,-0.02939,3e-05,2.69941]
[1777278073798,49.7,77675.23,119.4,-0.02939,3e-05,2.69941]
[1777278073881,49.7,77675.23,119.4,-0.02939,3e-05,2.69941]
[1777278074817,49.7,77675.42,119.4,-0.02938,3e-05,2.69878]
[1777278075629,49.7,77674.84,119.4,-0.0294,3e-05,2.70015]
[1777278075917,49.7,77674.84,119.4,-0.0294,3e-05,2.70015]
[1777278081081,49.7,77667.34,119.4,-0.02964,3e-05,2.71849]
[1777278086116,49.69,77669.52,119.4,-0.02956,3e-05,2.71246]
[1777278090422,49.69,77669.66,119.4,-0.02955,3e-05,2.71181]
[1777278090701,49.69,77669.66,119.4,-0.02955,3e-05,2.71181]
[1777278092356,49.69,77669.67,119.4,-0.0295,3e-05,2.70729]
[1777278097295,49.69,77669.45,119.6,-0.02951,3e-05,2.70738]
[1777278097637,49.69,77669.45,119.6,-0.02951,3e-05,2.70738]
[1777278101113,49.69,77669.41,119.6,-0.0295,3e-05,2.7071]
[1777278101144,49.69,77669.41,119.6,-0.0295,3e-05,2.7071]
[1777278108270,49.68,77669.63,119.6,-0.02948,3e-05,2.70569]
[1777278109848,49.68,77669.63,119.6,-0.02948,3e-05,2.70569]
[1777278110285,49.68,77657.47,119.6,-0.02989,3e-05,2.73617]
[1777278111303,49.68,77657.47,119.6,-0.02989,3e-05,2.73617]
[1777278111389,49.68,77643.05,119.6,-0.03038,3e-05,2.77274]
[1777278112814,49.68,77643.05,119.6,-0.03038,3e-05,2.77274]
[1777278116242,49.65,77639.62,119.6,-0.03042,3e-05,2.77609]
[1777278118989,49.65,77639.05,119.6,-0.03044,3e-05,2.77731]
[1777278121362,49.62,77629.23,119.6,-0.03071,3e-05,2.79724]
[1777278122160,49.62,77629.23,119.6,-0.03071,3e-05,2.79724]
[1777278125150,49.58,77626.27,119.6,-0.0307,3e-05,2.79674]
[1777278131431,49.54,77626.56,119.6,-0.03058,3e-05,2.78722]
[1777278136467,49.53,77626.24,119.6,-0.03057,3e-05,2.78683]
[1777278140874,49.53,77625.56,119.6,-0.03059,3e-05,2.78785]
[1777278140953,49.52,77625.82,119.6,-0.03057,3e-05,2.78669]
[1777278143517,49.52,77635.9,119.6,-0.03022,3e-05,2.76011]
[1777278147545,49.51,77645.83,119.6,-0.02986,3e-05,2.73357]
[1777278152581,49.51,77651.64,119.6,-0.0296,3e-05,2.71319]
[1777278158623,49.5,77653.2,119.6,-0.02953,3e-05,2.70782]
[1777278163658,49.49,77639.67,119.6,-0.02997,3e-05,2.74094]
[1777278168693,49.49,77643.27,119.6,-0.02983,3e-05,2.73032]
[1777278172722,49.48,77633.07,119.6,-0.03016,3e-05,2.7552]
[1777278177757,49.47,77626.79,119.6,-0.03036,3e-05,2.76965]
[1777278182791,49.46,77627.17,119.6,-0.03032,3e-05,2.76661]
[1777278187827,49.45,77631.06,119.6,-0.03016,3e-05,2.75499]
[1777278192862,49.44,77629.72,119.6,-0.03019,3e-05,2.75686]
[1777278195883,49.44,77617.33,119.6,-0.0306,3e-05,2.78779]
[1777278200919,49.4,77618.67,119.6,-0.03045,3e-05,2.77629]
[1777278205953,49.39,77622.07,119.6,-0.03031,3e-05,2.76587]
[1777278210988,49.38,77620.11,119.6,-0.03036,3e-05,2.76933]
[1777278216023,49.37,77620.97,119.6,-0.03026,3e-05,2.76118]
[1777278221058,49.37,77622.24,119.6,-0.0302,3e-05,2.75643]
[1777278226093,49.33,77628.48,119.6,-0.0299,3e-05,2.73424]
[1777278228107,49.32,77639.85,119.6,-0.02948,3e-05,2.7026]
[1777278233146,49.31,77634.38,119.6,-0.02965,3e-05,2.71546]
[1777278238181,49.31,77632.69,119.6,-0.0297,3e-05,2.71862]
[1777278243216,49.3,77634.21,119.6,-0.02963,3e-05,2.71361]
[1777278245230,49.3,77643.64,119.6,-0.02931,3e-05,2.6893]
[1777278250265,49.3,77644.33,119.6,-0.02927,3e-05,2.68667]
[1777278255300,49.29,77640.08,119.6,-0.0294,3e-05,2.69647]
[1777278260335,49.29,77640.01,119.6,-0.02939,3e-05,2.69564]
[1777278265370,49.28,77639.42,119.6,-0.0294,3e-05,2.69613]
[1777278270405,49.28,77638.65,119.6,-0.02941,3e-05,2.69705]
[1777278275440,49.27,77638.28,119.6,-0.02936,3e-05,2.69267]
[1777278280476,49.27,77638.52,119.6,-0.02934,3e-05,2.69107]
[1777278284716,49.26,77630.19,119.6,-0.02962,3e-05,2.71161]
[1777278285104,49.25,77628.37,119.6,-0.02965,3e-05,2.71382]
[1777278286067,49.25,77628.37,119.6,-0.02965,3e-05,2.71382]
[1777278291553,49.24,77628.94,119.6,-0.02959,3e-05,2.70965]
[1777278295738,49.23,77628.79,119.6,-0.02958,3e-05,2.70878]
[1777278296589,49.23,77648.78,119.6,-0.02891,3e-05,2.65809]
[1777278298446,49.23,77654.0,119.6,-0.02873,3e-05,2.645]
[1777278298648,49.23,77654.0,119.6,-0.02873,3e-05,2.645]
[1777278299610,49.23,77665.6,119.6,-0.02835,3e-05,2.61615]
[1777278300673,49.23,77665.6,119.6,-0.02835,3e-05,2.61615]
[1777278301557,49.23,77670.87,119.6,-0.02818,3e-05,2.60316]
[1777278306130,49.23,77662.54,119.6,-0.02846,3e-05,2.62404]
[1777278312591,49.23,77658.19,119.6,-0.0286,3e-05,2.63502]
[1777278316368,49.23,77647.38,119.6,-0.02896,3e-05,2.66203]
[1777278317679,49.23,77647.12,119.6,-0.02897,3e-05,2.66265]
[1777278322771,49.23,77649.64,119.6,-0.02888,3e-05,2.65613]
[1777278328678,49.23,77651.77,119.6,-0.02881,3e-05,2.65075]
[1777278333848,49.23,77650.21,119.6,-0.02881,3e-05,2.65023]
[1777278338883,49.23,77648.97,119.6,-0.02886,3e-05,2.65327]
[1777278343919,49.23,77648.74,119.6,-0.02886,3e-05,2.65378]
[1777278348954,49.23,77648.89,119.6,-0.02886,3e-05,2.65335]
[1777278353989,49.23,77643.72,119.6,-0.02903,3e-05,2.66617]
[1777278358491,49.23,77642.2,119.6,-0.02908,3e-05,2.66983]
[1777278359024,49.22,77642.18,119.6,-0.02907,3e-05,2.66972]
[1777278364059,49.2,77638.32,119.6,-0.02915,3e-05,2.6756]
[1777278369094,49.19,77630.66,119.6,-0.02938,3e-05,2.69252]
[1777278374136,49.19,77626.13,119.6,-0.02952,3e-05,2.703]
[1777278379172,49.18,77626.76,119.6,-0.02948,3e-05,2.70035]
[1777278384207,49.18,77627.1,119.6,-0.02946,3e-05,2.69848]
[1777278389242,49.13,77625.97,119.6,-0.02937,3e-05,2.6919]
[1777278394486,49.12,77625.99,119.6,-0.02932,3e-05,2.68684]
[1777278398219,49.11,77613.66,119.6,-0.0297,3e-05,2.71572]
[1777278403350,49.07,77614.55,119.6,-0.02956,3e-05,2.70508]
[1777278408385,49.04,77613.46,119.6,-0.02954,3e-05,2.70353]
[1777278413423,49.03,77612.61,119.6,-0.02954,3e-05,2.7031]
[1777278418458,49.03,77611.74,119.6,-0.02956,3e-05,2.70439]
[1777278422919,49.02,77621.19,119.6,-0.02923,3e-05,2.67964]
[1777278428192,49.02,77626.0,119.6,-0.02906,3e-05,2.66692]
[1777278429535,49.02,77644.3,119.6,-0.02844,3e-05,2.62071]
[1777278434570,49.02,77644.4,119.6,-0.02844,3e-05,2.62025]
[1777278439605,49.02,77638.2,119.6,-0.02864,3e-05,2.63546]
[1777278444640,49.01,77638.69,119.6,-0.02862,3e-05,2.63387]
[1777278449675,49.01,77640.0,119.6,-0.02857,3e-05,2.63024]
[1777278454709,49.01,77639.06,119.6,-0.02855,3e-05,2.628]
[1777278459745,49.01,77633.18,119.6,-0.02874,3e-05,2.64233]
[1777278463776,49.01,77615.22,119.6,-0.02934,3e-05,2.68734]
[1777278468812,49.0,77612.95,119.6,-0.02941,3e-05,2.69224]
[1777278473847,48.99,77613.77,119.6,-0.02935,3e-05,2.68775]
[1777278478883,48.99,77619.08,119.6,-0.02916,3e-05,2.6735]
[1777278483918,48.98,77617.01,119.6,-0.02922,3e-05,2.67802]
[1777278488953,48.98,77616.74,119.6,-0.02922,3e-05,2.67797]
[1777278493988,48.97,77613.62,119.6,-0.02931,3e-05,2.68517]
[1777278499023,48.97,77613.02,119.6,-0.02932,3e-05,2.68592]
[1777278504085,48.97,77613.3,119.6,-0.02931,3e-05,2.6846]
[1777278510100,48.96,77607.77,119.6,-0.02948,3e-05,2.6976]
[1777278515138,48.96,77606.68,119.6,-0.02946,3e-05,2.69526]
[1777278520173,48.95,77606.37,119.6,-0.02946,3e-05,2.69508]
[1777278525208,48.95,77601.63,119.6,-0.02961,3e-05,2.70637]
[1777278530243,48.94,77597.49,119.6,-0.02974,3e-05,2.71607]
[1777278535279,48.94,77598.13,119.6,-0.02971,3e-05,2.71348]
[1777278540314,48.92,77600.55,119.6,-0.02957,3e-05,2.70306]
[1777278545349,48.91,77604.74,119.6,-0.02942,3e-05,2.69158]
[1777278550384,48.91,77611.52,119.6,-0.02918,3e-05,2.67371]
[1777278555419,48.9,77612.87,119.6,-0.0291,3e-05,2.66783]
[1777278560454,48.89,77612.79,119.6,-0.0291,3e-05,2.66751]
[1777278565489,48.89,77611.5,119.6,-0.02913,3e-05,2.67026]
[1777278570524,48.89,77610.55,119.6,-0.02916,3e-05,2.67216]
[1777278575560,48.89,77608.18,119.6,-0.02919,3e-05,2.67337]
[1777278580596,48.88,77603.34,119.6,-0.02934,3e-05,2.68514]
[1777278585780,48.88,77603.11,119.6,-0.02934,3e-05,2.68522]
[1777278591672,48.88,77593.81,119.6,-0.02965,3e-05,2.70799]
[1777278597714,48.87,77585.86,119.6,-0.02991,3e-05,2.72741]
[1777278602750,48.85,77589.2,119.6,-0.02973,3e-05,2.71404]
[1777278607786,48.84,77585.0,119.6,-0.02986,3e-05,2.72391]
[1777278609937,48.83,77572.19,119.6,-0.03028,3e-05,2.75468]
[1777278615842,48.75,77572.77,119.6,-0.03006,3e-05,2.73869]
[1777278620877,48.75,77583.25,119.6,-0.02969,3e-05,2.71049]
[1777278622848,48.75,77583.0,119.6,-0.02969,3e-05,2.71095]
[1777278622891,48.75,77582.04,119.6,-0.02972,3e-05,2.71324]
[1777278627925,48.75,77574.11,119.6,-0.02999,3e-05,2.73331]
[1777278631381,48.74,77584.57,119.6,-0.02958,3e-05,2.70167]
[1777278632961,48.74,77595.33,119.6,-0.02921,3e-05,2.67413]
[1777278633519,48.74,77595.33,119.6,-0.02921,3e-05,2.67413]
[1777278636993,48.74,77606.37,119.6,-0.02884,3e-05,2.64616]
[1777278639008,48.74,77615.08,119.6,-0.02855,3e-05,2.6243]
[1777278639926,48.74,77615.08,119.6,-0.02855,3e-05,2.6243]
[1777278645050,48.75,77612.36,119.6,-0.02865,3e-05,2.63166]
[1777278650086,48.75,77609.54,119.6,-0.02875,3e-05,2.63918]
[1777278652693,48.75,77610.33,119.6,-0.02873,3e-05,2.63733]
[1777278657480,48.75,77608.46,119.6,-0.02879,3e-05,2.64233]
[1777278666201,48.75,77593.57,119.6,-0.0293,3e-05,2.68078]
[1777278670711,48.75,77592.61,119.6,-0.02934,3e-05,2.68325]
[1777278676270,48.75,77597.52,119.6,-0.02917,3e-05,2.6707]
[1777278681306,48.75,77590.93,119.6,-0.02939,3e-05,2.68752]
[1777278686341,48.75,77589.21,119.6,-0.02945,3e-05,2.69179]
[1777278691376,48.75,77586.45,119.6,-0.0295,3e-05,2.69428]
[1777278696412,48.75,77584.27,119.6,-0.02957,3e-05,2.69962]
[1777278701448,48.75,77583.51,119.6,-0.02959,3e-05,2.70127]
[1777278708497,48.75,77582.99,119.6,-0.0296,3e-05,2.70217]
[1777278713533,48.75,77583.96,119.6,-0.02957,3e-05,2.69936]
[1777278718567,48.74,77581.52,119.6,-0.02965,3e-05,2.70533]
[1777278723602,48.74,77584.09,119.6,-0.02955,3e-05,2.69839]
[1777278728637,48.74,77585.1,119.6,-0.02951,3e-05,2.69551]
[1777278734679,48.74,77590.14,119.6,-0.02934,3e-05,2.68244]
[1777278739713,48.74,77590.29,119.6,-0.02933,3e-05,2.68197]
[1777278743742,48.74,77600.54,119.6,-0.02898,3e-05,2.65584]
[1777278748776,48.74,77604.47,119.6,-0.02886,3e-05,2.64612]
[1777278753812,48.74,77595.46,119.6,-0.02912,3e-05,2.66494]
[1777278756833,48.74,77583.89,119.6,-0.02951,3e-05,2.6945]
[1777278761868,48.74,77584.56,119.6,-0.02949,3e-05,2.6926]
[1777278766903,48.74,77585.14,119.6,-0.02947,3e-05,2.69094]
[1777278772293,48.74,77586.56,119.6,-0.02942,3e-05,2.68717]
[1777278777980,48.74,77591.38,119.6,-0.02925,3e-05,2.6747]
[1777278783015,48.74,77592.5,119.6,-0.02921,3e-05,2.67184]
[1777278788049,48.74,77599.31,119.6,-0.02898,3e-05,2.65456]
[1777278793085,48.74,77600.88,119.6,-0.02893,3e-05,2.65075]
[1777278798119,48.74,77600.48,119.6,-0.02895,3e-05,2.65196]
[1777278800134,48.74,77590.94,119.6,-0.02927,3e-05,2.67627]
[1777278805169,48.74,77590.98,119.6,-0.02927,3e-05,2.67613]
[1777278811211,48.74,77590.25,119.6,-0.02925,3e-05,2.67366]
[1777278816246,48.74,77586.52,119.6,-0.02937,3e-05,2.68311]
[1777278820274,48.74,77597.91,119.6,-0.02899,3e-05,2.65404]
[1777278825309,48.74,77604.05,119.6,-0.02878,3e-05,2.63876]
[1777278830343,48.74,77601.74,119.6,-0.02887,3e-05,2.64489]
[1777278835515,48.74,77605.23,119.6,-0.02875,3e-05,2.63626]
[1777278841420,48.75,77611.57,119.6,-0.02854,3e-05,2.62078]
[1777278844442,48.75,77622.6,119.6,-0.02818,3e-05,2.59338]
[1777278849477,48.75,77609.13,119.6,-0.02864,3e-05,2.62772]
[1777278854514,48.75,77603.54,119.6,-0.02883,3e-05,2.64214]
[1777278859550,48.75,77603.48,119.6,-0.02883,3e-05,2.64247]
[1777278866290,48.75,77603.47,119.6,-0.02883,3e-05,2.6426]
[1777278871634,48.76,77603.51,119.6,-0.02879,3e-05,2.63853]
[1777278877676,48.76,77603.7,119.6,-0.02879,3e-05,2.63829]
[1777278882711,48.76,77608.55,119.6,-0.02863,3e-05,2.62631]
[1777278887746,48.76,77611.33,119.6,-0.02854,3e-05,2.6196]
[1777278891774,48.76,77620.32,119.6,-0.02825,3e-05,2.5974]
[1777278897055,48.76,77623.9,119.6,-0.02813,3e-05,2.58891]
[1777278902851,48.77,77622.7,119.6,-0.02818,3e-05,2.59271]
[1777278907885,48.77,77621.44,119.6,-0.02823,3e-05,2.59639]
[1777278912921,48.77,77621.63,119.6,-0.02823,3e-05,2.59644]
[1777278917957,48.78,77623.72,119.6,-0.02817,3e-05,2.59175]
[1777278919909,48.78,77626.95,119.6,-0.02807,3e-05,2.58382]
[1777278920472,48.78,77626.95,119.6,-0.02807,3e-05,2.58382]
[1777278926013,48.78,77637.28,119.6,-0.02774,3e-05,2.55928]
[1777278932055,48.79,77638.87,119.6,-0.02766,3e-05,2.55214]
[1777278939729,48.79,77641.72,119.6,-0.02758,3e-05,2.54567]
[1777278940516,48.8,77647.8,119.6,-0.02739,3e-05,2.53172]
[1777278941789,48.8,77650.54,119.6,-0.0273,3e-05,2.52502]
[1777278942589,48.8,77655.48,119.6,-0.02715,3e-05,2.51319]
[1777278947228,48.8,77657.44,119.6,-0.0271,3e-05,2.50969]
[1777278947300,48.8,77657.65,119.6,-0.0271,3e-05,2.50944]
[1777278953201,48.81,77652.83,119.6,-0.02726,3e-05,2.52196]
[1777278958236,48.81,77647.46,119.6,-0.02744,3e-05,2.53564]
[1777278963272,48.81,77643.75,119.6,-0.02757,3e-05,2.54522]
[1777278966292,48.82,77633.98,119.6,-0.02789,3e-05,2.56955]
[1777278971328,48.82,77633.03,119.6,-0.02792,3e-05,2.57211]
[1777278975356,48.82,77621.59,119.6,-0.0283,3e-05,2.60064]
[1777278980391,48.82,77620.37,119.6,-0.02834,3e-05,2.60362]
[1777278985427,48.82,77619.94,119.6,-0.02835,3e-05,2.60459]
[1777278990461,48.82,77628.63,119.6,-0.02807,3e-05,2.58282]
[1777278995539,48.82,77635.37,119.6,-0.0278,3e-05,2.56198]
[1777279001537,48.82,77628.16,119.6,-0.02804,3e-05,2.5801]
[1777279006570,48.82,77627.9,119.6,-0.02805,3e-05,2.58083]
[1777279011608,48.82,77627.64,119.6,-0.02806,3e-05,2.58159]
[1777279016643,48.82,77627.74,119.6,-0.02806,3e-05,2.58143]
[1777279022685,48.82,77626.23,119.6,-0.02811,3e-05,2.58531]
[1777279027719,48.82,77623.94,119.6,-0.02819,3e-05,2.59109]
[1777279032754,48.82,77624.56,119.6,-0.02817,3e-05,2.58959]
[1777279037790,48.82,77630.98,119.6,-0.02796,3e-05,2.57371]
[1777279042825,48.82,77639.09,119.6,-0.0277,3e-05,2.55394]
[1777279047859,48.82,77639.67,119.6,-0.02768,3e-05,2.55287]
[1777279052895,48.83,77644.77,119.6,-0.02748,3e-05,2.53655]
[1777279057930,48.83,77649.89,119.6,-0.02732,3e-05,2.52457]
[1777279062966,48.83,77648.65,119.6,-0.02737,3e-05,2.5282]
[1777279067999,48.84,77648.76,119.6,-0.02737,3e-05,2.52851]
[1777279073034,48.84,77644.15,119.6,-0.02753,3e-05,2.54033]
[1777279078070,48.84,77645.76,119.6,-0.02748,3e-05,2.53686]
[1777279083105,48.84,77648.65,119.6,-0.0274,3e-05,2.53031]
[1777279088141,48.85,77642.44,119.6,-0.0276,3e-05,2.54608]
[1777279093176,48.85,77646.95,119.6,-0.02747,3e-05,2.53552]
[1777279098211,48.85,77649.88,119.6,-0.02738,3e-05,2.5289]
[1777279103246,48.86,77655.9,119.6,-0.02719,3e-05,2.5148]
[1777279108281,48.86,77655.99,119.6,-0.0272,3e-05,2.51528]
[1777279113315,48.86,77659.12,119.6,-0.02707,3e-05,2.50422]
[1777279118351,48.87,77659.89,119.6,-0.02705,3e-05,2.50315]
[1777279125400,48.87,77660.32,119.6,-0.02705,3e-05,2.50324]
[1777279128421,48.88,77672.8,119.6,-0.02666,3e-05,2.47359]
[1777279133925,48.88,77671.89,119.6,-0.0267,3e-05,2.47642]
[1777279140995,48.89,77672.38,119.6,-0.0267,3e-05,2.47646]
[1777279142519,48.9,77658.05,119.6,-0.02719,3e-05,2.51345]
[1777279147554,48.9,77656.65,119.6,-0.02724,3e-05,2.51752]
[1777279150356,48.9,77656.65,119.6,-0.02724,3e-05,2.51752]
[1777279155609,48.91,77656.62,119.6,-0.02725,3e-05,2.5186]
[1777279159638,48.91,77641.78,119.6,-0.02774,3e-05,2.55542]
[1777279164673,48.91,77638.74,119.6,-0.02784,3e-05,2.56317]
[1777279169715,48.91,77639.4,119.6,-0.02782,3e-05,2.5618]
[1777279174751,48.91,77639.77,119.6,-0.02777,3e-05,2.55695]
[1777279179786,48.92,77639.91,119.6,-0.02777,3e-05,2.55692]
[1777279184821,48.92,77642.71,119.6,-0.02768,3e-05,2.55034]
[1777279189855,48.92,77642.2,119.6,-0.02771,3e-05,2.55204]
[1777279198919,48.92,77642.86,119.6,-0.02769,3e-05,2.55111]
[1777279204961,48.93,77638.94,119.6,-0.02783,3e-05,2.56119]
[1777279209995,48.93,77638.09,119.6,-0.02786,3e-05,2.56358]
[1777279217047,48.93,77638.02,119.6,-0.02787,3e-05,2.56417]
[1777279226109,48.93,77624.39,119.6,-0.02832,3e-05,2.59847]
[1777279233159,48.93,77609.56,119.6,-0.02877,3e-05,2.63124]
[1777279238262,48.93,77605.22,119.6,-0.02891,3e-05,2.64197]
[1777279244236,48.93,77605.96,119.6,-0.02888,3e-05,2.63944]
[1777279249271,48.92,77605.75,119.6,-0.02888,3e-05,2.63955]
[1777279254308,48.92,77608.34,119.6,-0.02879,3e-05,2.63259]
[1777279257460,48.92,77609.07,120.0,-0.02876,3e-05,2.63068]
[1777279261209,48.92,77599.98,120.0,-0.02906,3e-05,2.65321]
[1777279261358,48.92,77598.99,120.0,-0.02909,3e-05,2.6556]
[1777279263583,48.92,77599.9,120.0,-0.02906,3e-05,2.65329]
[1777279268593,48.92,77604.17,120.0,-0.02892,3e-05,2.64251]
[1777279270729,48.92,77608.78,120.0,-0.02876,3e-05,2.63093]
[1777279271806,48.92,77612.41,120.0,-0.02864,3e-05,2.62184]
[1777279277470,48.92,77618.3,120.0,-0.02845,3e-05,2.60754]
[1777279281374,48.92,77618.62,120.0,-0.02845,3e-05,2.60695]
[1777279286534,48.92,77617.84,120.0,-0.02848,3e-05,2.60929]
[1777279291569,48.93,77617.82,120.0,-0.02844,3e-05,2.60538]
[1777279294770,48.93,77628.09,120.0,-0.0281,3e-05,2.58001]
[1777279299536,48.93,77632.04,120.0,-0.02798,3e-05,2.5707]
[1777279305666,48.93,77630.07,120.0,-0.02805,3e-05,2.57646]
[1777279309734,48.94,77630.13,120.0,-0.02805,3e-05,2.57656]
[1777279309819,48.94,77630.13,120.0,-0.02805,3e-05,2.57656]
[1777279309854,48.94,77630.13,120.0,-0.02805,3e-05,2.57656]
[1777279317751,48.94,77630.27,120.0,-0.02807,3e-05,2.57747]
[1777279322789,48.95,77629.83,120.0,-0.02809,3e-05,2.57918]
[1777279327825,48.95,77631.82,120.0,-0.02803,3e-05,2.57488]
[1777279332860,48.95,77639.19,120.0,-0.0278,3e-05,2.55743]
[1777279337895,48.96,77639.09,120.0,-0.02781,3e-05,2.55847]
[1777279338577,48.96,77639.09,120.0,-0.02781,3e-05,2.55847]
[1777279341152,48.96,77638.94,120.0,-0.02782,3e-05,2.55915]
[1777279347964,48.97,77639.09,120.0,-0.02783,3e-05,2.55999]
[1777279353000,48.97,77639.0,120.0,-0.0278,3e-05,2.55673]
[1777279357100,48.97,77639.66,120.0,-0.02779,3e-05,2.55556]
[1777279363070,48.98,77639.2,120.0,-0.02782,3e-05,2.55792]
[1777279368105,48.98,77639.24,120.0,-0.02783,3e-05,2.55857]
[1777279373140,48.99,77636.54,120.0,-0.02793,3e-05,2.56598]
[1777279374954,48.99,77628.28,120.0,-0.0282,3e-05,2.58658]
[1777279380189,48.99,77631.76,120.0,-0.02809,3e-05,2.57862]
[1777279382076,48.99,77633.21,120.0,-0.02805,3e-05,2.57514]
[1777279382766,48.99,77633.94,120.0,-0.02802,3e-05,2.57346]
[1777279385713,48.99,77635.86,120.0,-0.02797,3e-05,2.56912]
[1777279391266,49.0,77632.88,120.0,-0.02807,3e-05,2.57727]
[1777279391861,49.0,77632.88,120.0,-0.02807,3e-05,2.57727]
[1777279393434,49.0,77633.01,120.0,-0.02807,3e-05,2.57719]
[1777279399321,49.0,77631.86,120.0,-0.02812,3e-05,2.58079]
[1777279401337,49.0,77621.3,120.0,-0.02847,3e-05,2.60728]
[1777279404208,49.0,77621.24,120.0,-0.02848,3e-05,2.6075]
[1777279410399,49.01,77620.12,120.0,-0.02852,3e-05,2.61086]
[1777279415433,49.01,77620.04,120.0,-0.02848,3e-05,2.60712]
[1777279420469,49.01,77620.19,120.0,-0.02848,3e-05,2.6071]
[1777279423853,49.01,77622.02,120.0,-0.02842,3e-05,2.60267]
[1777279425543,49.01,77628.24,120.0,-0.02822,3e-05,2.58736]
[1777279426547,49.01,77628.11,120.0,-0.02823,3e-05,2.58778]
[1777279427391,49.01,77627.56,120.0,-0.02825,3e-05,2.58925]
[1777279433560,49.02,77633.53,120.0,-0.02806,3e-05,2.5752]
[1777279437436,49.02,77634.51,120.0,-0.02803,3e-05,2.57314]
[1777279438251,49.02,77634.51,120.0,-0.02803,3e-05,2.57314]
[1777279439034,49.02,77637.65,120.0,-0.02793,3e-05,2.56564]
[1777279440006,49.02,77638.18,120.0,-0.02792,3e-05,2.56447]
[1777279443419,49.02,77637.85,120.0,-0.02793,3e-05,2.56569]
[1777279448665,49.03,77638.12,120.0,-0.02794,3e-05,2.56582]
[1777279453699,49.03,77638.28,120.0,-0.02794,3e-05,2.56608]
[1777279458735,49.04,77638.42,120.0,-0.02794,3e-05,2.56638]
[1777279463770,49.04,77638.27,120.0,-0.02796,3e-05,2.56741]
[1777279468805,49.04,77638.54,120.0,-0.02796,3e-05,2.5674]
[1777279474854,49.05,77638.38,120.0,-0.02793,3e-05,2.56434]
[1777279476877,49.05,77638.38,120.0,-0.02793,3e-05,2.56434]
[1777279482911,49.05,77638.15,120.0,-0.02795,3e-05,2.56605]
[1777279487946,49.06,77638.29,120.0,-0.02795,3e-05,2.5664]
[1777279490968,49.06,77627.51,120.0,-0.02831,3e-05,2.59349]
[1777279494496,49.06,77629.24,120.0,-0.02826,3e-05,2.58946]
[1777279497087,49.06,77629.29,120.0,-0.02826,3e-05,2.58953]
[1777279499649,49.06,77631.53,120.0,-0.02819,3e-05,2.58427]
[1777279505065,49.07,77635.31,120.0,-0.02808,3e-05,2.57554]
[1777279505441,49.07,77635.31,120.0,-0.02808,3e-05,2.57554]
[1777279505541,49.07,77635.31,120.0,-0.02808,3e-05,2.57554]
[1777279506543,49.07,77636.35,120.0,-0.02804,3e-05,2.57308]
[1777279507288,49.07,77636.35,120.0,-0.02804,3e-05,2.57308]
[1777279508094,49.07,77636.42,120.0,-0.02804,3e-05,2.57315]
[1777279510023,49.07,77636.54,120.0,-0.02804,3e-05,2.57299]
[1777279511548,49.07,77636.76,120.0,-0.02804,3e-05,2.5727]
[1777279517150,49.07,77642.98,120.0,-0.02784,3e-05,2.55813]
[1777279520721,49.08,77643.85,120.0,-0.02782,3e-05,2.55629]
[1777279520777,49.08,77643.85,120.0,-0.02782,3e-05,2.55629]
[1777279521612,49.08,77647.75,120.0,-0.0277,3e-05,2.54703]
[1777279526213,49.08,77665.18,120.0,-0.02715,3e-05,2.50544]
[1777279529104,49.09,77668.88,120.0,-0.02704,3e-05,2.49721]
[1777279533520,49.09,77677.81,120.0,-0.02673,3e-05,2.47267]
[1777279538296,49.1,77688.05,120.0,-0.02643,3e-05,2.45004]
[1777279543447,49.11,77689.99,120.0,-0.02639,3e-05,2.44679]
[1777279545346,49.11,77679.81,120.0,-0.02672,3e-05,2.47213]
[1777279550381,49.12,77677.13,120.0,-0.02683,3e-05,2.47999]
[1777279555416,49.13,77677.1,120.0,-0.02684,3e-05,2.48146]
[1777279560451,49.14,77680.37,120.0,-0.02676,3e-05,2.47501]
[1777279564479,49.14,77689.87,120.0,-0.02648,3e-05,2.45342]
[1777279569513,49.15,77692.98,120.0,-0.0264,3e-05,2.44764]
[1777279572315,49.15,77692.55,120.0,-0.02642,3e-05,2.44898]
[1777279572375,49.16,77696.85,120.0,-0.02629,3e-05,2.43943]
[1777279573178,49.16,77696.85,120.0,-0.02629,3e-05,2.43943]
[1777279580591,49.14,77691.62,120.0,-0.0264,3e-05,2.44781]
[1777279585626,49.12,77694.34,120.0,-0.02629,3e-05,2.43885]
[1777279590663,49.11,77694.41,120.0,-0.02625,3e-05,2.43626]
[1777279595823,49.1,77694.43,120.0,-0.02619,3e-05,2.43021]
[1777279596125,49.1,77694.43,120.0,-0.02619,3e-05,2.43021]
[1777279596150,49.1,77694.43,120.0,-0.02619,3e-05,2.43021]
[1777279596327,49.1,77694.43,120.0,-0.02619,3e-05,2.43021]
[1777279602239,49.08,77694.49,120.0,-0.02615,3e-05,2.42728]
[1777279603107,49.08,77696.31,120.0,-0.02609,3e-05,2.42252]
[1777279605254,49.08,77701.17,120.0,-0.02593,3e-05,2.41017]
[1777279605276,49.07,77702.35,120.0,-0.02588,3e-05,2.40696]
[1777279606221,49.07,77702.35,120.0,-0.02588,3e-05,2.40696]
[1777279611810,49.09,77704.89,120.0,-0.02583,3e-05,2.40311]
[1777279616437,49.09,77707.42,120.0,-0.02577,3e-05,2.39846]
[1777279617847,49.1,77709.47,120.0,-0.02572,3e-05,2.39453]
[1777279622212,49.11,77713.42,120.0,-0.02562,3e-05,2.3871]
[1777279623520,49.11,77710.8,120.0,-0.02572,3e-05,2.39414]
[1777279623541,49.11,77686.45,120.0,-0.02647,3e-05,2.45204]
[1777279623893,49.11,77673.56,120.0,-0.02688,3e-05,2.48292]
[1777279624592,49.11,77673.56,120.0,-0.02688,3e-05,2.48292]
[1777279629935,49.12,77675.04,120.0,-0.02685,3e-05,2.48115]
[1777279632366,49.13,77678.94,120.0,-0.02673,3e-05,2.47208]
[1777279634618,49.13,77682.21,120.0,-0.02664,3e-05,2.4652]
[1777279640008,49.14,77682.59,120.0,-0.02666,3e-05,2.46616]
[1777279644034,49.15,77695.08,120.0,-0.02628,3e-05,2.43764]
[1777279647054,49.15,77707.28,120.0,-0.02592,3e-05,2.40992]
[1777279652089,49.16,77701.95,120.0,-0.02607,3e-05,2.42031]
[1777279657125,49.17,77701.94,120.0,-0.02609,3e-05,2.42225]
[1777279662160,49.18,77701.49,120.0,-0.02613,3e-05,2.4252]
[1777279667195,49.19,77701.43,120.0,-0.02616,3e-05,2.42718]
[1777279672231,49.2,77701.92,120.0,-0.02616,3e-05,2.42784]
[1777279677265,49.21,77701.64,120.0,-0.0262,3e-05,2.43029]
[1777279682301,49.22,77697.75,120.0,-0.02634,3e-05,2.44126]
[1777279683070,49.22,77697.75,120.0,-0.02634,3e-05,2.44126]
[1777279688343,49.23,77696.9,120.0,-0.02639,3e-05,2.44523]
[1777279693378,49.24,77689.84,120.0,-0.02663,3e-05,2.46363]
[1777279698413,49.25,77692.6,120.0,-0.02657,3e-05,2.45879]
[1777279702348,49.26,77698.12,120.0,-0.02641,3e-05,2.44658]
[1777279707476,49.27,77694.86,120.0,-0.02653,3e-05,2.45627]
[1777279712510,49.28,77696.18,120.0,-0.02647,3e-05,2.45052]
[1777279714397,49.28,77696.94,120.0,-0.02645,3e-05,2.44903]
[1777279719560,49.29,77709.34,120.0,-0.02609,3e-05,2.42169]
[1777279724595,49.3,77710.75,120.0,-0.02607,3e-05,2.42023]
[1777279729630,49.31,77711.06,120.0,-0.02609,3e-05,2.42141]
[1777279735672,49.32,77711.54,120.0,-0.0261,3e-05,2.42255]
[1777279740707,49.33,77712.6,120.0,-0.0261,3e-05,2.42195]
[1777279745743,49.34,77722.63,120.0,-0.02581,3e-05,2.40033]
[1777279750777,49.35,77725.53,120.0,-0.02575,3e-05,2.39567]
[1777279755818,49.37,77731.75,120.0,-0.02559,3e-05,2.38339]
[1777279760853,49.38,77734.04,120.0,-0.02555,3e-05,2.3803]
[1777279765887,49.39,77732.7,120.0,-0.02562,3e-05,2.38564]
[1777279770923,49.4,77733.25,120.0,-0.02563,3e-05,2.38657]
[1777279775958,49.42,77734.82,120.0,-0.02557,3e-05,2.38107]
[1777279780993,49.43,77734.06,120.0,-0.02562,3e-05,2.38505]
[1777279786029,49.44,77734.48,120.0,-0.02564,3e-05,2.38628]
[1777279792070,49.45,77734.81,120.0,-0.02566,3e-05,2.38814]
[1777279797111,49.47,77742.36,120.0,-0.02546,3e-05,2.37282]
[1777279802147,49.48,77731.54,120.0,-0.02582,3e-05,2.40014]
[1777279807182,49.49,77719.99,120.0,-0.0262,3e-05,2.42914]
[1777279811210,49.5,77729.35,120.0,-0.02593,3e-05,2.40865]
[1777279816245,49.51,77728.0,120.0,-0.02599,3e-05,2.41377]
[1777279821979,49.51,77728.16,120.0,-0.026,3e-05,2.41455]
[1777279827322,49.53,77724.31,120.0,-0.02616,3e-05,2.42657]
[1777279832357,49.54,77730.72,120.0,-0.02595,3e-05,2.4093]
[1777279837394,49.55,77730.61,120.0,-0.02598,3e-05,2.4115]
[1777279840415,49.56,77739.34,120.0,-0.02573,3e-05,2.39233]
[1777279840776,49.56,77739.34,120.0,-0.02573,3e-05,2.39233]
[1777279845941,49.57,77744.47,120.0,-0.0256,3e-05,2.38255]
[1777279851495,49.58,77744.97,120.0,-0.02562,3e-05,2.38397]
[1777279851789,49.58,77744.97,120.0,-0.02562,3e-05,2.38397]
[1777279857538,49.6,77741.17,120.0,-0.02576,3e-05,2.39527]
[1777279862573,49.61,77739.11,120.0,-0.02585,3e-05,2.4021]
[1777279867608,49.62,77740.68,120.0,-0.02583,3e-05,2.4008]
[1777279872642,49.63,77740.78,120.0,-0.02586,3e-05,2.40253]
[1777279878685,49.65,77746.81,120.0,-0.0257,3e-05,2.3909]
[1777279883720,49.66,77751.7,120.0,-0.02558,3e-05,2.38168]
[1777279888755,49.67,77754.11,120.0,-0.02554,3e-05,2.37827]
[1777279893820,49.68,77753.9,120.0,-0.02553,3e-05,2.37641]
[1777279894885,49.68,77761.21,120.0,-0.02532,3e-05,2.36048]
[1777279895003,49.68,77761.21,120.0,-0.02532,3e-05,2.36048]
[1777279895244,49.68,77761.21,120.0,-0.02532,3e-05,2.36048]
[1777279895810,49.68,77785.33,120.0,-0.02461,3e-05,2.30528]
[1777279895889,49.68,77785.33,120.0,-0.02461,3e-05,2.30528]
[1777279898825,49.68,77773.46,120.0,-0.02494,3e-05,2.33129]
[1777279898901,49.68,77773.46,120.0,-0.02494,3e-05,2.33129]
[1777279904867,49.67,77772.39,120.0,-0.02495,3e-05,2.33183]
[1777279905850,49.67,77772.39,120.0,-0.02495,3e-05,2.33183]
[1777279908271,49.66,77774.13,120.0,-0.02489,3e-05,2.32725]
[1777279913931,49.65,77777.84,120.0,-0.02475,3e-05,2.31671]
[1777279918301,49.65,77778.82,120.0,-0.02471,3e-05,2.31364]
[1777279923498,49.64,77781.73,120.0,-0.02461,3e-05,2.30569]
[1777279923532,49.64,77781.73,120.0,-0.02461,3e-05,2.30569]
[1777279923931,49.64,77781.11,120.0,-0.02462,3e-05,2.30656]
[1777279923935,49.64,77781.11,120.0,-0.02462,3e-05,2.30656]
[1777279923989,49.64,77781.11,120.0,-0.02462,3e-05,2.30656]
[1777279929037,49.63,77781.74,120.0,-0.02459,3e-05,2.30386]
[1777279934071,49.62,77787.72,120.0,-0.0244,3e-05,2.28915]
[1777279939618,49.62,77788.27,120.0,-0.02437,3e-05,2.28699]
[1777279945149,49.61,77792.46,120.0,-0.02423,3e-05,2.27609]
[1777279946548,49.61,77792.46,120.0,-0.02423,3e-05,2.27609]
[1777279951448,49.6,77803.39,120.0,-0.02387,3e-05,2.24667]
[1777279957232,49.6,77804.38,120.0,-0.02383,3e-05,2.24355]
[1777279962266,49.59,77798.89,120.0,-0.02397,3e-05,2.2549]
[1777279963808,49.59,77798.89,120.0,-0.02397,3e-05,2.2549]
[1777279963872,49.59,77798.05,120.0,-0.02399,3e-05,2.25641]
[1777279969027,49.58,77793.92,120.0,-0.02409,3e-05,2.26439]
[1777279974353,49.57,77793.53,120.0,-0.02408,3e-05,2.26342]
[1777279979387,49.56,77786.66,120.0,-0.02426,3e-05,2.27722]
[1777279983908,49.56,77785.41,120.0,-0.02428,3e-05,2.27904]
[1777279983912,49.55,77785.41,120.0,-0.02427,3e-05,2.27838]
[1777279983989,49.55,77785.41,120.0,-0.02427,3e-05,2.27838]
[1777279989162,49.55,77784.83,120.0,-0.02429,3e-05,2.27925]
[1777279994492,49.54,77788.54,120.0,-0.02416,3e-05,2.26925]
[1777279999535,49.54,77788.52,120.0,-0.02415,3e-05,2.26871]
[1777280002611,49.53,77790.06,120.0,-0.0241,3e-05,2.26449]
[1777280006847,49.53,77790.09,120.0,-0.02409,3e-05,2.26368]
[1777280006923,49.53,77790.09,120.0,-0.02409,3e-05,2.26368]
[1777280006984,49.53,77790.15,120.0,-0.02408,3e-05,2.26317]
[1777280007127,49.53,77790.15,120.0,-0.02408,3e-05,2.26317]
[1777280007254,49.53,77790.15,120.0,-0.02408,3e-05,2.26317]
[1777280007584,49.53,77791.94,120.0,-0.02403,3e-05,2.25918]
[1777280009954,49.52,77796.06,120.0,-0.0239,3e-05,2.24944]
[1777280010130,49.52,77796.06,120.0,-0.0239,3e-05,2.24944]
[1777280010605,49.52,77797.37,120.0,-0.02386,3e-05,2.24626]
[1777280015640,49.52,77789.16,120.0,-0.02405,3e-05,2.25972]
[1777280016900,49.52,77789.16,120.0,-0.02405,3e-05,2.25972]
[1777280019257,49.52,77797.51,120.0,-0.0238,3e-05,2.24065]
[1777280021387,49.51,77798.29,120.0,-0.02378,3e-05,2.23862]
[1777280026717,49.51,77788.95,120.0,-0.02403,3e-05,2.25848]
[1777280031756,49.5,77791.56,120.0,-0.02395,3e-05,2.25179]
[1777280031981,49.5,77791.56,120.0,-0.02395,3e-05,2.25179]
[1777280037798,49.5,77791.94,120.0,-0.02392,3e-05,2.24993]
[1777280042838,49.49,77784.82,120.0,-0.02412,3e-05,2.26497]
[1777280042995,49.49,77784.82,120.0,-0.02412,3e-05,2.26497]
[1777280043429,49.49,77784.82,120.0,-0.02412,3e-05,2.26497]
[1777280043503,49.49,77784.82,120.0,-0.02412,3e-05,2.26497]
[1777280048881,49.49,77785.4,120.0,-0.02408,3e-05,2.26237]
[1777280053917,49.48,77785.27,120.0,-0.02407,3e-05,2.26174]
[1777280058951,49.48,77784.9,120.0,-0.02407,3e-05,2.26167]
[1777280064994,49.47,77784.82,120.0,-0.02406,3e-05,2.26077]
[1777280070029,49.46,77785.03,120.0,-0.02404,3e-05,2.25942]
[1777280076072,49.46,77785.77,120.0,-0.02397,3e-05,2.25278]
[1777280081107,49.45,77778.53,120.0,-0.02417,3e-05,2.26812]
[1777280086142,49.45,77775.24,120.0,-0.02425,3e-05,2.27453]
[1777280091164,49.44,77771.8,120.0,-0.02434,3e-05,2.28141]
[1777280091212,49.44,77771.8,120.0,-0.02434,3e-05,2.28141]
[1777280092341,49.44,77771.16,120.0,-0.02435,3e-05,2.28263]
[1777280098227,49.43,77768.25,120.0,-0.02442,3e-05,2.28763]
[1777280106283,49.42,77768.78,120.0,-0.02438,3e-05,2.28463]
[1777280111318,49.42,77769.59,120.0,-0.02434,3e-05,2.28169]
[1777280117360,49.41,77770.33,120.0,-0.02431,3e-05,2.27873]
[1777280122394,49.4,77770.99,120.0,-0.02427,3e-05,2.27619]
[1777280127430,49.4,77771.22,120.0,-0.02425,3e-05,2.27462]
[1777280132465,49.39,77771.32,120.0,-0.0242,3e-05,2.26937]
[1777280137500,49.39,77770.34,120.0,-0.02421,3e-05,2.27057]
[1777280143542,49.38,77770.48,120.0,-0.02419,3e-05,2.26906]
[1777280148577,49.37,77769.52,120.0,-0.02421,3e-05,2.27023]
[1777280154619,49.37,77769.44,120.0,-0.0242,3e-05,2.26924]
[1777280159654,49.36,77769.84,120.0,-0.02417,3e-05,2.26738]
[1777280160748,49.36,77769.84,120.0,-0.02417,3e-05,2.26738]
[1777280161774,49.36,77770.04,120.0,-0.02416,3e-05,2.26674]
[1777280167710,49.35,77770.81,120.0,-0.02413,3e-05,2.26371]
[1777280173753,49.35,77772.38,120.0,-0.02407,3e-05,2.25909]
[1777280178787,49.34,77774.43,120.0,-0.024,3e-05,2.25363]
[1777280181425,49.34,77779.67,120.0,-0.02384,3e-05,2.24161]
[1777280181809,49.34,77790.6,120.0,-0.02353,3e-05,2.21724]
[1777280183989,49.34,77790.22,120.0,-0.02354,3e-05,2.21797]
[1777280189866,49.33,77788.91,120.0,-0.02357,3e-05,2.22005]
[1777280194901,49.33,77789.09,120.0,-0.02351,3e-05,2.2152]
[1777280199936,49.33,77796.74,120.0,-0.02329,3e-05,2.19791]
[1777280201118,49.33,77796.74,120.0,-0.02329,3e-05,2.19791]
[1777280201119,49.33,77797.08,120.0,-0.02328,3e-05,2.19701]
[1777280202362,49.33,77798.11,120.0,-0.02325,3e-05,2.19476]
[1777280207992,49.32,77799.45,120.0,-0.0232,3e-05,2.19078]
[1777280213033,49.32,77800.51,120.0,-0.02316,3e-05,2.18747]
[1777280218067,49.31,77805.09,120.0,-0.02302,3e-05,2.17672]
[1777280223103,49.31,77802.59,120.0,-0.02308,3e-05,2.18142]
[1777280223997,49.31,77802.59,120.0,-0.02308,3e-05,2.18142]
[1777280224013,49.31,77802.59,120.0,-0.02308,3e-05,2.18142]
[1777280224439,49.31,77802.18,120.0,-0.02309,3e-05,2.18216]
[1777280224501,49.31,77802.18,120.0,-0.02309,3e-05,2.18216]
[1777280224519,49.31,77802.18,120.0,-0.02309,3e-05,2.18216]
[1777280225117,49.31,77802.82,120.0,-0.02308,3e-05,2.18072]
[1777280230152,49.3,77803.03,120.0,-0.02307,3e-05,2.18002]
[1777280235186,49.3,77802.26,120.0,-0.02309,3e-05,2.18147]
[1777280235192,49.3,77802.26,120.0,-0.02309,3e-05,2.18147]
[1777280236839,49.3,77802.26,120.0,-0.02309,3e-05,2.18147]
[1777280236863,49.3,77802.15,120.0,-0.02309,3e-05,2.18166]
[1777280241228,49.3,77811.9,120.0,-0.02281,3e-05,2.15973]
[1777280245007,49.3,77810.25,120.0,-0.02285,3e-05,2.16306]
[1777280245090,49.3,77810.76,120.0,-0.02283,3e-05,2.1617]
[1777280250292,49.3,77811.96,120.0,-0.0228,3e-05,2.15902]
[1777280255327,49.29,77808.03,120.0,-0.02287,3e-05,2.16358]
[1777280256212,49.29,77808.03,120.0,-0.02287,3e-05,2.16358]
[1777280261370,49.29,77810.14,120.0,-0.02281,3e-05,2.15888]
[1777280263780,49.29,77810.04,120.0,-0.02281,3e-05,2.15908]
[1777280269424,49.29,77812.8,120.0,-0.02273,3e-05,2.15302]
[1777280274460,49.29,77811.31,120.0,-0.02277,3e-05,2.15619]
[1777280279714,49.29,77811.84,120.0,-0.02276,3e-05,2.15498]
[1777280282880,49.29,77812.92,120.0,-0.02273,3e-05,2.1526]
[1777280283413,49.29,77812.02,120.0,-0.02275,3e-05,2.15454]
[1777280283444,49.29,77812.02,120.0,-0.02275,3e-05,2.15454]
[1777280283916,49.29,77812.02,120.0,-0.02275,3e-05,2.15454]
[1777280284535,49.29,77798.61,120.0,-0.02312,3e-05,2.18367]
[1777280285259,49.29,77798.61,120.0,-0.02312,3e-05,2.18367]
[1777280288279,49.29,77797.03,120.0,-0.02317,3e-05,2.1869]
[1777280293599,49.29,77799.13,120.0,-0.0231,3e-05,2.18193]
[1777280294365,49.29,77799.13,120.0,-0.0231,3e-05,2.18193]
[1777280295625,49.29,77799.71,120.0,-0.02309,3e-05,2.18061]
[1777280301654,49.29,77807.97,120.0,-0.02285,3e-05,2.16238]
[1777280306690,49.29,77811.24,120.0,-0.02276,3e-05,2.1552]
[1777280311725,49.29,77813.17,120.0,-0.02267,3e-05,2.14714]
[1777280317277,49.29,77814.39,120.0,-0.02264,3e-05,2.14451]
[1777280322801,49.29,77816.56,120.0,-0.02258,3e-05,2.13988]
[1777280326830,49.29,77803.86,120.0,-0.02293,3e-05,2.16739]
[1777280327288,49.29,77803.86,120.0,-0.02293,3e-05,2.16739]
[1777280332872,49.29,77801.24,120.0,-0.023,3e-05,2.17287]
[1777280334677,49.29,77801.98,120.0,-0.02298,3e-05,2.17122]
[1777280339921,49.29,77811.6,120.0,-0.02271,3e-05,2.1503]
[1777280344956,49.29,77813.28,120.0,-0.02266,3e-05,2.14668]
[1777280345434,49.29,77813.28,120.0,-0.02266,3e-05,2.14668]
[1777280345963,49.29,77813.04,120.0,-0.02267,3e-05,2.1472]
[1777280350998,49.28,77813.62,120.0,-0.02265,3e-05,2.14541]
[1777280356032,49.28,77815.9,120.0,-0.02258,3e-05,2.13997]
[1777280361068,49.28,77818.27,120.0,-0.02251,3e-05,2.1344]
[1777280366102,49.27,77817.05,120.0,-0.02254,3e-05,2.13657]
[1777280371139,49.27,77817.25,120.0,-0.02249,3e-05,2.13185]
[1777280377181,49.27,77817.93,120.0,-0.02246,3e-05,2.1299]
[1777280380684,49.27,77817.17,120.0,-0.02248,3e-05,2.13122]
[1777280386243,49.26,77817.47,120.0,-0.02247,3e-05,2.13011]
[1777280391279,49.26,77817.85,120.0,-0.02245,3e-05,2.12892]
[1777280395202,49.26,77818.91,120.0,-0.02242,3e-05,2.12643]
[1777280400342,49.26,77813.84,120.0,-0.02255,3e-05,2.13682]
[1777280400862,49.26,77813.84,120.0,-0.02255,3e-05,2.13682]
[1777280401864,49.26,77814.07,120.0,-0.02254,3e-05,2.13623]
[1777280407390,49.25,77810.64,120.0,-0.02263,3e-05,2.14309]
[1777280412426,49.25,77803.5,120.0,-0.02282,3e-05,2.15798]
[1777280417461,49.25,77797.97,120.0,-0.02296,3e-05,2.16934]
[1777280422496,49.24,77801.4,120.0,-0.02286,3e-05,2.16116]
[1777280427531,49.24,77804.32,120.0,-0.02277,3e-05,2.15427]
[1777280432569,49.24,77803.54,120.0,-0.02275,3e-05,2.15154]
[1777280435334,49.24,77804.61,120.0,-0.02272,3e-05,2.14912]
[1777280440624,49.23,77805.55,120.0,-0.02268,3e-05,2.14639]
[1777280443645,49.23,77805.73,120.0,-0.02268,3e-05,2.14591]
[1777280448681,49.22,77806.48,120.0,-0.02263,3e-05,2.14183]
[1777280453716,49.2,77806.52,120.0,-0.0226,3e-05,2.13954]
[1777280458750,49.19,77804.97,120.0,-0.02261,3e-05,2.14068]
[1777280463785,49.18,77809.17,120.0,-0.02247,3e-05,2.12945]
[1777280468821,49.17,77810.92,120.0,-0.0224,3e-05,2.1236]
[1777280473856,49.15,77811.4,120.0,-0.02236,3e-05,2.12051]
[1777280478890,49.14,77810.71,120.0,-0.02235,3e-05,2.11995]
[1777280483926,49.13,77810.99,120.0,-0.02232,3e-05,2.11731]
[1777280488961,49.12,77811.32,120.0,-0.02228,3e-05,2.1146]
[1777280493996,49.11,77809.79,120.0,-0.02226,3e-05,2.11206]
[1777280500038,49.09,77809.71,120.0,-0.02223,3e-05,2.10985]
[1777280508093,49.07,77809.07,120.0,-0.02221,3e-05,2.10806]
[1777280513128,49.06,77810.93,120.0,-0.02214,3e-05,2.10212]
[1777280518164,49.05,77812.34,120.0,-0.02208,3e-05,2.09722]
[1777280523199,49.02,77814.16,120.0,-0.02196,3e-05,2.0882]
[1777280524529,49.02,77814.16,120.0,-0.02196,3e-05,2.0882]
[1777280524983,49.02,77814.16,120.0,-0.02196,3e-05,2.0882]
[1777280528634,48.92,77815.15,120.0,-0.02173,3e-05,2.06916]
[1777280531392,48.89,77821.21,120.0,-0.02149,3e-05,2.05015]
[1777280536679,48.88,77820.83,120.0,-0.02148,3e-05,2.04925]
[1777280542333,48.87,77831.25,120.0,-0.02118,3e-05,2.02575]
[1777280546367,48.86,77833.56,120.0,-0.02111,3e-05,2.02]
[1777280552403,48.85,77829.08,120.0,-0.02117,3e-05,2.02403]
[1777280556898,48.85,77828.52,120.0,-0.02117,3e-05,2.02431]
[1777280566501,48.83,77828.52,120.0,-0.02115,3e-05,2.02222]
[1777280568966,48.83,77827.9,120.0,-0.02116,3e-05,2.0231]
[1777280574557,48.82,77814.62,120.0,-0.02149,3e-05,2.04951]
[1777280579593,48.82,77814.21,120.0,-0.02149,3e-05,2.04911]
[1777280584628,48.81,77814.79,120.0,-0.02146,3e-05,2.04663]
[1777280585996,48.81,77814.79,120.0,-0.02146,3e-05,2.04663]
[1777280591676,48.8,77813.13,120.0,-0.02148,3e-05,2.04836]
[1777280596712,48.79,77814.78,120.0,-0.02142,3e-05,2.04362]
[1777280601750,48.78,77815.44,120.0,-0.02139,3e-05,2.041]
[1777280606785,48.78,77816.3,120.0,-0.02135,3e-05,2.03797]
[1777280612269,48.77,77817.37,120.0,-0.02131,3e-05,2.03477]
[1777280613235,48.77,77818.02,120.0,-0.02125,3e-05,2.02944]
[1777280618875,48.76,77817.07,120.0,-0.02126,3e-05,2.03006]
[1777280619078,48.76,77817.07,120.0,-0.02126,3e-05,2.03006]
[1777280620122,48.76,77817.69,120.0,-0.02124,3e-05,2.02853]
[1777280625917,48.75,77823.64,120.0,-0.02107,3e-05,2.01461]
[1777280630954,48.74,77827.28,120.0,-0.02096,3e-05,2.00606]
[1777280633589,48.74,77827.4,120.0,-0.02095,3e-05,2.00562]
[1777280633617,48.74,77828.35,120.0,-0.02093,3e-05,2.00345]
[1777280634675,48.74,77828.59,120.0,-0.02092,3e-05,2.00277]
[1777280639522,48.74,77827.21,120.0,-0.02094,3e-05,2.00488]
[1777280643342,48.73,77829.65,120.0,-0.02087,3e-05,1.99907]
[1777280649081,48.72,77823.77,120.0,-0.02101,3e-05,2.00997]
[1777280654115,48.72,77818.92,120.0,-0.02112,3e-05,2.01905]
[1777280659152,48.71,77820.68,120.0,-0.02106,3e-05,2.01433]
[1777280664186,48.71,77822.53,120.0,-0.021,3e-05,2.00945]
[1777280669222,48.7,77821.85,120.0,-0.02101,3e-05,2.00987]
[1777280673424,48.7,77822.02,120.0,-0.02096,3e-05,2.00521]
[1777280673512,48.7,77822.02,120.0,-0.02096,3e-05,2.00521]
[1777280674524,48.69,77822.32,120.0,-0.02095,3e-05,2.00421]
[1777280674547,48.69,77822.32,120.0,-0.02095,3e-05,2.00421]
[1777280675254,48.69,77822.89,120.0,-0.02093,3e-05,2.00284]
[1777280680299,48.69,77825.35,120.0,-0.02085,3e-05,1.99682]
[1777280681172,48.69,77825.35,120.0,-0.02085,3e-05,1.99682]
[1777280685701,48.68,77821.99,120.0,-0.02093,3e-05,2.00291]
[1777280691376,48.68,77822.66,120.0,-0.0209,3e-05,2.00043]
[1777280693726,48.67,77823.22,120.0,-0.02088,3e-05,1.9989]
[1777280695887,48.67,77825.47,120.0,-0.02082,3e-05,1.99389]
[1777280696763,48.67,77825.25,120.0,-0.02082,3e-05,1.99417]
[1777280701873,48.67,77826.73,120.0,-0.02077,3e-05,1.99026]
[1777280701890,48.67,77826.73,120.0,-0.02077,3e-05,1.99026]
[1777280705780,48.66,77827.45,120.0,-0.02075,3e-05,1.98811]
[1777280706244,48.66,77827.45,120.0,-0.02075,3e-05,1.98811]
[1777280706413,48.66,77827.45,120.0,-0.02075,3e-05,1.98811]
[1777280711517,48.66,77826.99,120.0,-0.02075,3e-05,1.9881]
[1777280711790,48.66,77826.99,120.0,-0.02075,3e-05,1.9881]
[1777280717559,48.65,77827.19,120.0,-0.02073,3e-05,1.98655]
[1777280722594,48.64,77822.5,120.0,-0.02084,3e-05,1.99543]
[1777280727629,48.64,77820.69,120.0,-0.02087,3e-05,1.99828]
[1777280732665,48.63,77821.53,120.0,-0.0208,3e-05,1.99194]
[1777280732930,48.63,77821.53,120.0,-0.0208,3e-05,1.99194]
[1777280738046,48.63,77821.61,120.0,-0.02079,3e-05,1.99109]
[1777280742873,48.62,77820.25,120.0,-0.02082,3e-05,1.99304]
[1777280743223,48.62,77820.25,120.0,-0.02082,3e-05,1.99304]
[1777280750609,48.62,77820.17,120.0,-0.02081,3e-05,1.99218]
[1777280757839,48.61,77820.13,120.0,-0.02079,3e-05,1.99056]
[1777280760314,48.61,77820.13,120.0,-0.02079,3e-05,1.9904]
[1777280766906,48.6,77819.9,120.0,-0.02077,3e-05,1.98954]
[1777280771941,48.59,77819.84,120.0,-0.02077,3e-05,1.98884]
[1777280776976,48.59,77819.43,120.0,-0.02077,3e-05,1.98888]
[1777280782011,48.58,77820.65,120.0,-0.02073,3e-05,1.98555]
[1777280787046,48.58,77820.41,120.0,-0.02072,3e-05,1.98526]
[1777280792081,48.58,77820.49,120.0,-0.02067,3e-05,1.98063]
[1777280796803,48.57,77816.34,120.0,-0.02077,3e-05,1.98862]
[1777280796807,48.57,77816.34,120.0,-0.02077,3e-05,1.98862]
[1777280797154,48.57,77816.34,120.0,-0.02077,3e-05,1.98862]
[1777280798519,48.57,77812.29,120.0,-0.02088,3e-05,1.99686]
[1777280799296,48.56,77811.89,120.0,-0.02087,3e-05,1.99594]
[1777280799384,48.56,77811.89,120.0,-0.02087,3e-05,1.99594]
[1777280799823,48.55,77811.34,120.0,-0.02086,3e-05,1.99536]
[1777280800026,48.55,77811.34,120.0,-0.02086,3e-05,1.99536]
[1777280800285,48.55,77811.34,120.0,-0.02086,3e-05,1.99536]
[1777280800735,48.55,77811.34,120.0,-0.02086,3e-05,1.99536]
[1777280800947,48.56,77813.88,120.0,-0.02081,3e-05,1.99183]
[1777280802354,48.58,77814.8,120.0,-0.02083,3e-05,1.99355]
[1777280804937,48.56,77815.22,120.0,-0.02078,3e-05,1.98941]
[1777280807020,48.54,77815.16,120.0,-0.02075,3e-05,1.98648]
[1777280807628,48.54,77815.16,120.0,-0.02075,3e-05,1.98648]
[1777280807655,48.54,77815.16,120.0,-0.02075,3e-05,1.98648]
[1777280808678,48.53,77814.6,120.0,-0.02072,3e-05,1.98464]
[1777280809236,48.52,77816.58,120.0,-0.02066,3e-05,1.97915]
[1777280812510,48.5,77820.45,120.0,-0.02052,3e-05,1.96855]
[1777280818263,48.46,77826.18,120.0,-0.02029,3e-05,1.94987]
[1777280823298,48.44,77826.26,120.0,-0.02024,3e-05,1.9458]
[1777280825023,48.43,77826.16,120.0,-0.02024,3e-05,1.94525]
[1777280825044,48.43,77826.16,120.0,-0.02024,3e-05,1.94525]
[1777280825918,48.43,77826.16,120.0,-0.02024,3e-05,1.94517]
[1777280831354,48.43,77823.7,120.0,-0.02029,3e-05,1.94975]
[1777280836388,48.4,77816.6,120.0,-0.02042,3e-05,1.95959]
[1777280840770,48.38,77816.58,120.0,-0.02038,3e-05,1.95672]
[1777280850486,48.37,77826.24,120.0,-0.0201,3e-05,1.93372]
[1777280852879,48.36,77828.61,120.0,-0.01999,3e-05,1.9248]
[1777280853220,48.36,77828.61,120.0,-0.01999,3e-05,1.9248]
[1777280856068,48.36,77830.05,120.0,-0.01995,3e-05,1.92148]
[1777280861564,48.36,77832.5,120.0,-0.01989,3e-05,1.91639]
[1777280864114,48.36,77832.38,120.0,-0.01989,3e-05,1.9166]
[1777280867280,48.36,77832.3,120.0,-0.01989,3e-05,1.91652]
[1777280868808,48.36,77832.48,120.0,-0.01989,3e-05,1.91604]
[1777280868936,48.36,77832.56,120.0,-0.01988,3e-05,1.91578]
[1777280872783,48.36,77832.93,120.0,-0.01987,3e-05,1.91484]
[1777280874515,48.35,77835.31,120.0,-0.01981,2e-05,1.90996]
[1777280874532,48.35,77835.31,120.0,-0.01981,2e-05,1.90996]
[1777280874628,48.35,77835.31,120.0,-0.01981,2e-05,1.90996]
[1777280874883,48.35,77842.44,120.0,-0.01963,2e-05,1.89558]
[1777280875663,48.35,77852.11,120.0,-0.01939,2e-05,1.87624]
[1777280877905,48.36,77853.92,120.0,-0.01936,2e-05,1.87351]
[1777280880557,48.36,77855.48,120.0,-0.01932,2e-05,1.87054]
[1777280881765,48.36,77855.53,120.0,-0.01932,2e-05,1.8705]
[1777280882584,48.36,77855.52,120.0,-0.01933,2e-05,1.87067]
[1777280884685,48.36,77859.46,120.0,-0.01923,2e-05,1.863]
[1777280884768,48.36,77859.46,120.0,-0.01923,2e-05,1.863]
[1777280884939,48.36,77859.55,120.0,-0.01923,2e-05,1.8629]
[1777280885405,48.36,77859.55,120.0,-0.01923,2e-05,1.8629]
[1777280892784,48.37,77850.96,120.0,-0.01945,2e-05,1.88058]
[1777280896813,48.38,77841.38,120.0,-0.0197,2e-05,1.90116]
[1777280898269,48.38,77836.79,120.0,-0.01982,2e-05,1.91078]
[1777280904443,48.38,77834.73,120.0,-0.01988,3e-05,1.91588]
[1777280909902,48.39,77836.11,120.0,-0.01985,3e-05,1.91361]
[1777280912405,48.39,77836.11,120.0,-0.01985,3e-05,1.91361]
[1777280912992,48.39,77836.93,120.0,-0.0198,2e-05,1.90837]
[1777280916534,48.39,77845.37,120.0,-0.01959,2e-05,1.89151]
[1777280916560,48.39,77845.37,120.0,-0.01959,2e-05,1.89151]
[1777280917963,48.39,77845.63,120.0,-0.01959,2e-05,1.8911]
[1777280918505,48.39,77845.63,120.0,-0.01959,2e-05,1.8911]
[1777280918533,48.39,77845.63,120.0,-0.01959,2e-05,1.8911]
[1777280919854,48.39,77845.43,120.0,-0.01959,2e-05,1.89155]
[1777280920116,48.39,77845.27,120.0,-0.0196,2e-05,1.89192]
[1777280925389,48.39,77844.9,120.0,-0.01961,2e-05,1.8929]
[1777280926512,48.39,77845.4,120.0,-0.0196,2e-05,1.89195]
[1777280926688,48.39,77845.4,120.0,-0.0196,2e-05,1.89195]
[1777280927586,48.39,77845.24,120.0,-0.0196,2e-05,1.89232]
[1777280927660,48.39,77845.65,120.0,-0.01959,2e-05,1.89154]
[1777280933064,48.47,77846.41,120.0,-0.01972,2e-05,1.90223]
[1777280938099,48.66,77845.62,120.0,-0.02013,3e-05,1.93529]
[1777280943747,48.83,77845.69,120.0,-0.02047,3e-05,1.96353]
[1777280949176,49.03,77845.28,120.0,-0.0209,3e-05,1.99812]
[1777280953853,49.04,77841.53,120.0,-0.02102,3e-05,2.0077]
[1777280959246,49.13,77833.4,120.0,-0.02141,3e-05,2.03893]
[1777280962874,49.13,77833.35,120.0,-0.02142,3e-05,2.04012]
[1777280965289,49.15,77823.74,120.0,-0.0217,3e-05,2.06242]
[1777280967163,49.18,77821.33,120.0,-0.02183,3e-05,2.07252]
[1777280968709,49.2,77821.37,120.0,-0.02189,3e-05,2.07727]
[1777280970463,49.29,77809.18,120.0,-0.02239,3e-05,2.11706]
[1777280971060,49.29,77809.18,120.0,-0.02239,3e-05,2.11706]
[1777280971331,49.29,77808.72,120.0,-0.02237,3e-05,2.11462]
[1777280975716,49.3,77808.08,120.0,-0.02242,3e-05,2.11862]
[1777280981401,49.34,77808.34,120.0,-0.02249,3e-05,2.12416]
[1777280986436,49.36,77807.97,120.0,-0.02256,3e-05,2.12927]
[1777280991471,49.39,77808.38,120.0,-0.0226,3e-05,2.1327]
[1777280996506,49.41,77803.99,120.0,-0.02277,3e-05,2.14639]
[1777281001892,49.43,77803.6,120.0,-0.02282,3e-05,2.15054]
[1777281001914,49.43,77803.6,120.0,-0.02282,3e-05,2.15054]
[1777281007583,49.47,77795.77,120.0,-0.02311,3e-05,2.17315]
[1777281009678,49.47,77795.06,120.0,-0.02314,3e-05,2.17548]
[1777281009779,49.48,77794.53,120.0,-0.02317,3e-05,2.17741]
[1777281015638,49.49,77793.87,120.0,-0.02321,3e-05,2.18116]
[1777281020673,49.5,77794.53,120.0,-0.02322,3e-05,2.18164]
[1777281025709,49.51,77800.42,120.0,-0.02308,3e-05,2.17076]
[1777281030744,49.52,77800.42,120.0,-0.02311,3e-05,2.17276]
[1777281035779,49.53,77803.93,120.0,-0.02299,3e-05,2.16326]
[1777281040814,49.55,77804.18,120.0,-0.02301,3e-05,2.16477]
[1777281046002,49.56,77810.89,120.0,-0.02285,3e-05,2.15233]
[1777281046856,49.56,77809.0,120.0,-0.02291,3e-05,2.15684]
[1777281048397,49.57,77810.61,120.0,-0.02288,3e-05,2.15417]
[1777281050104,49.58,77811.56,120.0,-0.02287,3e-05,2.15374]
[1777281053263,49.59,77814.22,120.0,-0.02283,3e-05,2.15043]
[1777281054310,49.6,77813.78,120.0,-0.02286,3e-05,2.15301]
[1777281054531,49.6,77813.78,120.0,-0.02286,3e-05,2.15301]
[1777281058558,49.62,77815.59,120.0,-0.02285,3e-05,2.15234]
[1777281063974,49.65,77807.14,120.0,-0.02315,3e-05,2.17538]
[1777281069009,49.67,77805.72,120.0,-0.02323,3e-05,2.1823]
[1777281074044,49.69,77806.0,120.0,-0.02327,3e-05,2.18548]
[1777281079080,49.71,77804.71,120.0,-0.02336,3e-05,2.19203]
[1777281083386,49.72,77805.23,120.0,-0.02337,3e-05,2.19311]
[1777281084410,49.73,77805.47,120.0,-0.02337,3e-05,2.19333]
[1777281084511,49.73,77813.5,120.0,-0.02316,3e-05,2.17661]
[1777281087451,49.73,77815.62,120.0,-0.0231,3e-05,2.17194]
[1777281089332,49.73,77816.76,120.0,-0.02307,3e-05,2.16941]
[1777281090697,49.73,77816.46,120.0,-0.02308,3e-05,2.17003]
[1777281096198,49.73,77816.86,120.0,-0.02302,3e-05,2.16507]
[1777281101729,49.73,77817.42,120.0,-0.02301,3e-05,2.16376]
[1777281106467,49.73,77817.06,120.0,-0.02301,3e-05,2.16443]
[1777281106651,49.73,77817.06,120.0,-0.02301,3e-05,2.16443]
[1777281106889,49.73,77817.06,120.0,-0.02301,3e-05,2.16443]
[1777281106916,49.73,77817.06,120.0,-0.02301,3e-05,2.16443]
[1777281106941,49.73,77817.06,120.0,-0.02301,3e-05,2.16443]
[1777281107069,49.73,77817.06,120.0,-0.02301,3e-05,2.16443]
[1777281107512,49.73,77817.25,120.0,-0.02301,3e-05,2.16397]
[1777281107750,49.73,77817.25,120.0,-0.02301,3e-05,2.16397]
[1777281107886,49.73,77817.25,120.0,-0.02301,3e-05,2.16397]
[1777281107969,49.73,77817.25,120.0,-0.02301,3e-05,2.16397]
[1777281108949,49.73,77817.64,120.0,-0.023,3e-05,2.16311]
[1777281109035,49.73,77817.64,120.0,-0.023,3e-05,2.16311]
[1777281112469,49.73,77819.0,120.0,-0.02296,3e-05,2.16012]
[1777281118357,49.73,77818.84,120.0,-0.02296,3e-05,2.16036]
[1777281123393,49.73,77818.5,120.0,-0.02297,3e-05,2.161]
[1777281124447,49.73,77818.5,120.0,-0.02297,3e-05,2.161]
[1777281125055,49.73,77818.5,120.0,-0.02297,3e-05,2.161]
[1777281125090,49.73,77818.5,120.0,-0.02297,3e-05,2.161]
[1777281124548,49.73,77818.68,120.0,-0.02297,3e-05,2.1606]
[1777281130587,49.72,77818.01,120.0,-0.02298,3e-05,2.16139]
[1777281130699,49.72,77818.01,120.0,-0.02298,3e-05,2.16139]
[1777281130778,49.72,77818.01,120.0,-0.02298,3e-05,2.16139]
[1777281131086,49.72,77818.01,120.0,-0.02298,3e-05,2.16139]
[1777281131314,49.72,77818.43,120.0,-0.02296,3e-05,2.16036]
[1777281131369,49.72,77818.43,120.0,-0.02296,3e-05,2.16036]
[1777281136484,49.72,77818.78,120.0,-0.02294,3e-05,2.15886]
[1777281141519,49.72,77819.19,120.0,-0.02292,3e-05,2.15735]
[1777281147059,49.71,77819.7,120.0,-0.0229,3e-05,2.15577]
[1777281147139,49.71,77819.06,120.0,-0.02292,3e-05,2.15703]
[1777281148306,49.71,77819.38,120.0,-0.02291,3e-05,2.15622]
[1777281148333,49.71,77819.38,120.0,-0.02291,3e-05,2.15622]
[1777281150497,49.71,77819.69,120.0,-0.0229,3e-05,2.15531]
[1777281150944,49.71,77819.69,120.0,-0.0229,3e-05,2.15531]
[1777281150972,49.71,77819.69,120.0,-0.0229,3e-05,2.15531]
[1777281151317,49.71,77821.07,120.0,-0.02282,3e-05,2.14833]
[1777281151379,49.71,77821.07,120.0,-0.02282,3e-05,2.14833]
[1777281151600,49.71,77821.07,120.0,-0.02282,3e-05,2.14833]
[1777281151627,49.71,77821.07,120.0,-0.02282,3e-05,2.14833]
[1777281151727,49.71,77821.07,120.0,-0.02282,3e-05,2.14833]
[1777281151952,49.71,77821.07,120.0,-0.02282,3e-05,2.14833]
[1777281152060,49.71,77821.07,120.0,-0.02282,3e-05,2.14833]
[1777281157633,49.71,77829.44,120.0,-0.02258,3e-05,2.12984]
[1777281161241,49.7,77831.21,120.0,-0.02253,3e-05,2.12585]
[1777281161697,49.7,77831.21,120.0,-0.02253,3e-05,2.12585]
[1777281162305,49.7,77831.2,120.0,-0.02253,3e-05,2.1258]
[1777281162331,49.7,77831.2,120.0,-0.02253,3e-05,2.1258]
[1777281163427,49.7,77831.04,120.0,-0.02254,3e-05,2.12608]
[1777281163867,49.7,77831.04,120.0,-0.02254,3e-05,2.12608]
[1777281166902,49.7,77834.57,120.0,-0.02244,3e-05,2.11837]
[1777281167214,49.7,77835.1,120.0,-0.02242,3e-05,2.11719]
[1777281167330,49.7,77835.1,120.0,-0.02242,3e-05,2.11719]
[1777281167581,49.7,77835.1,120.0,-0.02242,3e-05,2.11719]
[1777281167716,49.7,77835.1,120.0,-0.02242,3e-05,2.11719]
[1777281167867,49.7,77835.1,120.0,-0.02242,3e-05,2.11719]
[1777281168053,49.7,77835.1,120.0,-0.02242,3e-05,2.11719]
[1777281168203,49.7,77838.1,120.0,-0.02234,3e-05,2.11077]
[1777281173749,49.7,77836.17,120.0,-0.02239,3e-05,2.11463]
[1777281178783,49.7,77833.56,120.0,-0.02246,3e-05,2.1199]
[1777281185832,49.7,77834.13,120.0,-0.02244,3e-05,2.11829]
[1777281188521,49.7,77833.85,120.0,-0.02244,3e-05,2.11883]
[1777281193889,49.69,77835.36,120.0,-0.0224,3e-05,2.11522]
[1777281198993,49.69,77835.11,120.0,-0.0224,3e-05,2.1156]
[1777281203877,49.69,77835.75,120.0,-0.02238,3e-05,2.11393]
[1777281204056,49.69,77835.75,120.0,-0.02238,3e-05,2.11393]
[1777281210006,49.69,77831.03,120.0,-0.02251,3e-05,2.12369]
[1777281214194,49.69,77821.43,120.0,-0.02273,3e-05,2.14005]
[1777281220073,49.68,77824.21,120.0,-0.02264,3e-05,2.13345]
[1777281223094,49.68,77814.59,120.0,-0.0229,3e-05,2.15383]
[1777281225779,49.68,77813.05,120.0,-0.02294,3e-05,2.15691]
[1777281231150,49.68,77814.02,120.0,-0.02291,3e-05,2.1541]
[1777281234485,49.67,77816.67,120.0,-0.02283,3e-05,2.14804]
[1777281234597,49.67,77816.67,120.0,-0.02283,3e-05,2.14804]
[1777281240213,49.67,77822.28,120.0,-0.02267,3e-05,2.13549]
[1777281246732,49.67,77821.41,120.0,-0.02269,3e-05,2.13702]
[1777281252297,49.67,77819.89,120.0,-0.02272,3e-05,2.13958]
[1777281257332,49.66,77819.87,120.0,-0.02272,3e-05,2.13918]
[1777281262367,49.66,77820.86,120.0,-0.02268,3e-05,2.13664]
[1777281267402,49.66,77820.78,120.0,-0.02268,3e-05,2.1364]
[1777281272437,49.66,77819.62,120.0,-0.02267,3e-05,2.1346]
[1777281277472,49.65,77819.66,120.0,-0.02266,3e-05,2.13411]
[1777281282507,49.65,77819.73,120.0,-0.02265,3e-05,2.13356]
[1777281286588,49.65,77820.46,120.0,-0.02263,3e-05,2.13177]
[1777281286805,49.65,77820.46,120.0,-0.02263,3e-05,2.13177]
[1777281286927,49.65,77820.46,120.0,-0.02263,3e-05,2.13177]
[1777281287367,49.65,77821.94,120.0,-0.02259,3e-05,2.12853]
[1777281287392,49.65,77821.94,120.0,-0.02259,3e-05,2.12853]
[1777281287434,49.65,77821.94,120.0,-0.02259,3e-05,2.12853]
[1777281287502,49.65,77821.94,120.0,-0.02259,3e-05,2.12853]
[1777281287633,49.65,77821.94,120.0,-0.02259,3e-05,2.12853]
[1777281287832,49.65,77843.97,120.0,-0.022,3e-05,2.08175]
[1777281289162,49.65,77843.97,120.0,-0.022,3e-05,2.08175]
[1777281289234,49.65,77843.97,120.0,-0.022,3e-05,2.08175]
[1777281290481,49.65,77851.01,120.0,-0.02181,3e-05,2.06702]
[1777281290777,49.65,77851.01,120.0,-0.02181,3e-05,2.06702]
[1777281290918,49.65,77851.01,120.0,-0.02181,3e-05,2.06702]
[1777281290986,49.65,77851.01,120.0,-0.02181,3e-05,2.06702]
[1777281291018,49.65,77851.01,120.0,-0.02181,3e-05,2.06702]
[1777281291176,49.65,77851.01,120.0,-0.02181,3e-05,2.06702]
[1777281292030,49.65,77853.74,120.0,-0.02174,3e-05,2.06141]
[1777281292136,49.65,77853.74,120.0,-0.02174,3e-05,2.06141]
[1777281292165,49.65,77853.74,120.0,-0.02174,3e-05,2.06141]
[1777281292242,49.65,77853.74,120.0,-0.02174,3e-05,2.06141]
[1777281292417,49.65,77856.01,120.0,-0.02168,3e-05,2.05673]
[1777281292537,49.65,77856.01,120.0,-0.02168,3e-05,2.05673]
[1777281292596,49.65,77856.01,120.0,-0.02168,3e-05,2.05673]
[1777281292666,49.65,77856.01,120.0,-0.02168,3e-05,2.05673]
[1777281293741,49.65,77856.6,120.0,-0.02166,3e-05,2.0555]
[1777281293945,49.65,77856.6,120.0,-0.02166,3e-05,2.0555]
[1777281294945,49.65,77856.34,120.0,-0.02167,3e-05,2.0561]
[1777281295815,49.65,77856.38,120.0,-0.02167,3e-05,2.05607]
[1777281295839,49.65,77856.38,120.0,-0.02167,3e-05,2.05607]
[1777281295949,49.65,77856.38,120.0,-0.02167,3e-05,2.05607]
[1777281296131,49.65,77856.38,120.0,-0.02167,3e-05,2.05607]
[1777281301918,49.65,77856.06,120.0,-0.02168,3e-05,2.05707]
[1777281302428,49.65,77856.14,120.0,-0.02168,3e-05,2.05696]
[1777281302472,49.65,77856.14,120.0,-0.02168,3e-05,2.05696]
[1777281308690,49.65,77855.99,120.0,-0.02169,3e-05,2.05768]
[1777281309705,49.65,77855.99,120.0,-0.02169,3e-05,2.05768]
[1777281309790,49.65,77855.99,120.0,-0.02169,3e-05,2.05768]
[1777281309820,49.65,77855.99,120.0,-0.02169,3e-05,2.05768]
[1777281310760,49.66,77856.35,120.0,-0.02168,3e-05,2.05699]
[1777281310975,49.66,77856.35,120.0,-0.02168,3e-05,2.05699]
[1777281311038,49.66,77856.35,120.0,-0.02168,3e-05,2.05699]
[1777281311062,49.66,77856.35,120.0,-0.02168,3e-05,2.05699]
[1777281311126,49.66,77856.35,120.0,-0.02168,3e-05,2.05699]
[1777281311181,49.66,77856.35,120.0,-0.02168,3e-05,2.05699]
[1777281311342,49.66,77856.81,120.0,-0.02167,3e-05,2.05615]
[1777281311367,49.66,77856.81,120.0,-0.02167,3e-05,2.05615]
[1777281311408,49.66,77856.81,120.0,-0.02167,3e-05,2.05615]
[1777281311435,49.66,77856.81,120.0,-0.02167,3e-05,2.05615]
[1777281311481,49.66,77856.81,120.0,-0.02167,3e-05,2.05615]
[1777281311516,49.66,77856.81,120.0,-0.02167,3e-05,2.05615]
[1777281311596,49.66,77856.81,120.0,-0.02167,3e-05,2.05615]
[1777281311624,49.66,77856.81,120.0,-0.02167,3e-05,2.05615]
[1777281311695,49.66,77856.81,120.0,-0.02167,3e-05,2.05615]
[1777281311722,49.66,77856.81,120.0,-0.02167,3e-05,2.05615]
[1777281312190,49.66,77856.81,120.0,-0.02167,3e-05,2.05615]
[1777281312910,49.66,77856.94,120.0,-0.02167,3e-05,2.05594]
[1777281312935,49.66,77856.94,120.0,-0.02167,3e-05,2.05594]
[1777281313121,49.66,77856.94,120.0,-0.02167,3e-05,2.05594]
[1777281313325,49.66,77857.0,120.0,-0.02167,3e-05,2.05588]
[1777281318760,49.66,77856.15,120.0,-0.02169,3e-05,2.05796]
[1777281323795,49.66,77856.98,120.0,-0.02168,3e-05,2.05654]
[1777281328962,49.66,77853.69,120.0,-0.02177,3e-05,2.06363]
[1777281334873,49.66,77850.08,120.0,-0.02183,3e-05,2.0677]
[1777281335568,49.66,77850.08,120.0,-0.02183,3e-05,2.0677]
[1777281340915,49.67,77843.84,120.0,-0.022,3e-05,2.08105]
[1777281343936,49.67,77833.4,120.0,-0.02228,3e-05,2.10312]
[1777281348970,49.67,77833.35,120.0,-0.02228,3e-05,2.10316]
[1777281353056,49.66,77833.43,120.0,-0.02227,3e-05,2.10294]
[1777281353119,49.66,77833.43,120.0,-0.02227,3e-05,2.10294]
[1777281353263,49.66,77833.43,120.0,-0.02227,3e-05,2.10294]
[1777281353321,49.66,77833.43,120.0,-0.02227,3e-05,2.10294]
[1777281359041,49.66,77840.34,120.0,-0.02209,3e-05,2.08832]
[1777281364248,49.66,77836.16,120.0,-0.0222,3e-05,2.09713]
[1777281370117,49.66,77831.86,120.0,-0.02231,3e-05,2.1055]
[1777281371959,49.66,77831.43,120.0,-0.02231,3e-05,2.10609]
[1777281377167,49.66,77831.28,120.0,-0.02232,3e-05,2.10618]
[1777281382202,49.65,77829.28,120.0,-0.02236,3e-05,2.10957]
[1777281387236,49.65,77829.33,120.0,-0.02235,3e-05,2.1092]
[1777281392271,49.65,77829.26,120.0,-0.02231,3e-05,2.10529]
[1777281397306,49.65,77829.32,120.0,-0.02231,3e-05,2.10499]
[1777281402342,49.65,77829.31,120.0,-0.02231,3e-05,2.10482]
[1777281407377,49.65,77829.19,120.0,-0.02231,3e-05,2.10488]
[1777281412412,49.64,77826.51,120.0,-0.02238,3e-05,2.11032]
[1777281417447,49.64,77826.46,120.0,-0.02238,3e-05,2.11017]
[1777281423726,49.64,77820.86,120.0,-0.02253,3e-05,2.12186]
[1777281425113,49.64,77820.76,120.0,-0.02253,3e-05,2.12192]
[1777281425329,49.64,77820.76,120.0,-0.02253,3e-05,2.12192]
[1777281425335,49.64,77807.75,120.0,-0.02288,3e-05,2.14964]
[1777281425620,49.64,77807.75,120.0,-0.02288,3e-05,2.14964]
[1777281425626,49.64,77807.75,120.0,-0.02288,3e-05,2.14964]
[1777281425698,49.64,77800.9,120.0,-0.02307,3e-05,2.16444]
[1777281426555,49.64,77800.9,120.0,-0.02307,3e-05,2.16444]
[1777281427740,49.64,77800.32,120.0,-0.02309,3e-05,2.16566]
[1777281428371,49.64,77800.32,120.0,-0.02309,3e-05,2.16566]
[1777281433559,49.64,77799.35,120.0,-0.02311,3e-05,2.16715]
[1777281434419,49.64,77799.35,120.0,-0.02311,3e-05,2.16715]
[1777281439637,49.63,77798.64,120.0,-0.02312,3e-05,2.16849]
[1777281446381,49.63,77798.66,120.0,-0.02311,3e-05,2.16742]
[1777281449282,49.62,77799.57,120.0,-0.02307,3e-05,2.16423]
[1777281449382,49.62,77799.42,120.0,-0.02307,3e-05,2.16448]
[1777281454706,49.61,77798.1,120.0,-0.02304,3e-05,2.16143]
[1777281459741,49.6,77783.85,120.0,-0.02342,3e-05,2.19048]
[1777281460446,49.6,77783.85,120.0,-0.02342,3e-05,2.19048]
[1777281460881,49.6,77783.85,120.0,-0.02342,3e-05,2.19048]
[1777281460950,49.6,77781.03,120.0,-0.02349,3e-05,2.19622]
[1777281461754,49.59,77790.28,120.0,-0.02323,3e-05,2.17591]
[1777281462763,49.59,77800.18,120.0,-0.02295,3e-05,2.15438]
[1777281465811,49.59,77810.73,120.0,-0.02266,3e-05,2.13164]
[1777281466903,49.59,77810.73,120.0,-0.02266,3e-05,2.13164]
[1777281472861,49.6,77789.5,120.0,-0.02327,3e-05,2.17877]
[1777281477896,49.6,77789.38,120.0,-0.02327,3e-05,2.17876]
[1777281483469,49.6,77790.0,120.0,-0.02325,3e-05,2.17715]
[1777281488972,49.6,77790.58,120.0,-0.02323,3e-05,2.17565]
[1777281491031,49.6,77790.84,120.0,-0.02322,3e-05,2.17504]
[1777281491133,49.6,77790.88,120.0,-0.02322,3e-05,2.17492]
[1777281497028,49.59,77795.62,120.0,-0.02307,3e-05,2.16379]
[1777281500545,49.59,77795.17,120.0,-0.02308,3e-05,2.16439]
[1777281500568,49.59,77795.17,120.0,-0.02308,3e-05,2.16439]
[1777281501340,49.59,77795.17,120.0,-0.02308,3e-05,2.16439]
[1777281501365,49.59,77795.17,120.0,-0.02308,3e-05,2.16439]
[1777281501460,49.59,77795.17,120.0,-0.02308,3e-05,2.16439]
[1777281507098,49.56,77799.54,120.0,-0.0229,3e-05,2.15044]
[1777281512134,49.54,77798.45,120.0,-0.02283,3e-05,2.14408]
[1777281517169,49.53,77789.91,120.0,-0.02306,3e-05,2.16208]
[1777281522204,49.53,77788.6,120.0,-0.02309,3e-05,2.16433]
[1777281527238,49.5,77788.78,120.0,-0.02303,3e-05,2.15937]
[1777281532274,49.47,77787.78,120.0,-0.02299,3e-05,2.15643]
[1777281537309,49.47,77786.93,120.0,-0.02301,3e-05,2.15779]
[1777281542344,49.47,77781.03,120.0,-0.02317,3e-05,2.17009]
[1777281546497,49.47,77781.27,120.0,-0.02316,3e-05,2.16933]
[1777281547629,49.46,77780.91,120.0,-0.02317,3e-05,2.16978]
[1777281553421,49.46,77781.23,120.0,-0.02315,3e-05,2.1683]
[1777281559462,49.45,77780.31,120.0,-0.02316,3e-05,2.16966]
[1777281564498,49.45,77778.85,120.0,-0.0232,3e-05,2.17231]
[1777281568525,49.45,77769.06,120.0,-0.02347,3e-05,2.19328]
[1777281573561,49.44,77769.58,120.0,-0.0234,3e-05,2.18751]
[1777281578595,49.44,77769.58,120.0,-0.0234,3e-05,2.18687]
[1777281583630,49.44,77774.26,120.0,-0.02326,3e-05,2.17606]
[1777281588666,49.43,77774.12,120.0,-0.02325,3e-05,2.17584]
[1777281593701,49.43,77773.12,120.0,-0.02328,3e-05,2.17749]
[1777281598736,49.43,77768.97,120.0,-0.02339,3e-05,2.186]
[1777281602477,49.43,77768.15,120.0,-0.02341,3e-05,2.18755]
[1777281602493,49.43,77768.15,120.0,-0.02341,3e-05,2.18755]
[1777281606792,49.42,77754.49,120.0,-0.02378,3e-05,2.21689]
[1777281611827,49.42,77750.9,120.0,-0.02388,3e-05,2.22398]
[1777281613294,49.42,77750.9,120.0,-0.02388,3e-05,2.22398]
[1777281613357,49.42,77750.9,120.0,-0.02388,3e-05,2.22398]
[1777281613676,49.42,77751.05,120.0,-0.02387,3e-05,2.22345]
[1777281617447,49.4,77764.96,120.0,-0.02343,3e-05,2.18944]
[1777281617622,49.38,77765.38,120.0,-0.02338,3e-05,2.18572]
[1777281617890,49.38,77765.38,120.0,-0.02338,3e-05,2.18572]
[1777281620681,49.37,77765.45,120.0,-0.02336,3e-05,2.18404]
[1777281620738,49.37,77765.45,120.0,-0.02336,3e-05,2.18404]
[1777281621699,49.37,77765.45,120.0,-0.02336,3e-05,2.1839]
[1777281621729,49.37,77765.45,120.0,-0.02336,3e-05,2.1839]
[1777281621757,49.37,77765.45,120.0,-0.02336,3e-05,2.1839]
[1777281621986,49.37,77765.45,120.0,-0.02336,3e-05,2.1839]
[1777281622011,49.37,77765.45,120.0,-0.02336,3e-05,2.1839]
[1777281627941,49.37,77765.04,120.0,-0.02336,3e-05,2.18385]
[1777281632977,49.36,77763.61,120.0,-0.02335,3e-05,2.18234]
[1777281638357,49.34,77764.12,120.0,-0.02329,3e-05,2.17727]
[1777281645061,49.32,77778.41,120.0,-0.02284,3e-05,2.14211]
[1777281650096,49.31,77778.94,120.0,-0.02282,3e-05,2.1406]
[1777281653032,49.31,77780.49,120.0,-0.02277,3e-05,2.1371]
[1777281653115,49.31,77780.49,120.0,-0.02277,3e-05,2.1371]
[1777281653596,49.31,77780.49,120.0,-0.02277,3e-05,2.1371]
[1777281659159,49.31,77777.25,120.0,-0.02286,3e-05,2.1436]
[1777281666232,49.31,77778.21,120.0,-0.02282,3e-05,2.1412]
[1777281672250,49.29,77778.08,120.0,-0.02279,3e-05,2.13864]
[1777281676278,49.28,77767.18,120.0,-0.02307,3e-05,2.1606]
[1777281682320,49.26,77766.71,120.0,-0.02305,3e-05,2.15882]
[1777281687355,49.25,77759.29,120.0,-0.02323,3e-05,2.17271]
[1777281692390,49.24,77761.9,120.0,-0.02309,3e-05,2.16068]
[1777281693044,49.24,77761.9,120.0,-0.02309,3e-05,2.16068]
[1777281693644,49.24,77761.9,120.0,-0.02309,3e-05,2.16068]
[1777281693675,49.24,77761.9,120.0,-0.02309,3e-05,2.16068]
[1777281698765,49.22,77769.56,120.0,-0.02284,3e-05,2.14135]
[1777281698791,49.22,77769.56,120.0,-0.02284,3e-05,2.14135]
[1777281704473,49.22,77769.98,120.0,-0.02282,3e-05,2.13969]
[1777281709599,49.22,77770.31,120.0,-0.02281,3e-05,2.13873]
[1777281710357,49.22,77770.69,120.0,-0.02279,3e-05,2.13784]
[1777281710465,49.22,77770.69,120.0,-0.02279,3e-05,2.13784]
[1777281711159,49.21,77770.48,120.0,-0.02279,3e-05,2.13782]
[1777281711295,49.21,77770.48,120.0,-0.02279,3e-05,2.13782]
[1777281712040,49.21,77770.41,120.0,-0.0228,3e-05,2.13798]
[1777281712064,49.21,77770.41,120.0,-0.0228,3e-05,2.13798]
[1777281712635,49.21,77770.41,120.0,-0.0228,3e-05,2.13798]
[1777281712768,49.21,77770.41,120.0,-0.02279,3e-05,2.13715]
[1777281719578,49.19,77770.5,120.0,-0.02275,3e-05,2.13408]
[1777281724616,49.18,77770.26,120.0,-0.02273,3e-05,2.13257]
[1777281725634,49.18,77770.26,120.0,-0.02273,3e-05,2.13257]
[1777281726088,49.18,77770.15,120.0,-0.02273,3e-05,2.13241]
[1777281729107,49.17,77770.28,120.0,-0.02271,3e-05,2.13092]
[1777281729300,49.17,77770.28,120.0,-0.02271,3e-05,2.13092]
[1777281729324,49.17,77770.28,120.0,-0.02271,3e-05,2.13092]
[1777281729361,49.17,77770.28,120.0,-0.02271,3e-05,2.13092]
[1777281732783,49.16,77770.52,120.0,-0.02268,3e-05,2.12881]
[1777281734185,49.16,77772.24,120.0,-0.02263,3e-05,2.1247]
[1777281739720,49.15,77769.44,120.0,-0.02268,3e-05,2.12842]
[1777281744756,49.13,77767.6,120.0,-0.0227,3e-05,2.13044]
[1777281749790,49.12,77768.57,120.0,-0.02265,3e-05,2.12637]
[1777281758853,49.1,77768.62,120.0,-0.02257,3e-05,2.11896]
[1777281762882,49.09,77747.39,120.0,-0.02314,3e-05,2.16366]
[1777281764760,49.09,77740.65,120.0,-0.02333,3e-05,2.17804]
[1777281769931,49.08,77736.22,120.0,-0.02344,3e-05,2.18666]
[1777281774967,49.08,77736.02,120.0,-0.02343,3e-05,2.1864]
[1777281780161,49.08,77737.06,120.0,-0.0234,3e-05,2.18353]
[1777281786049,49.07,77732.85,120.0,-0.0235,3e-05,2.19185]
[1777281787432,49.07,77732.85,120.0,-0.0235,3e-05,2.19185]
[1777281793229,49.07,77733.39,120.0,-0.02348,3e-05,2.18973]
[1777281793256,49.07,77733.39,120.0,-0.02348,3e-05,2.18973]
[1777281793675,49.07,77733.39,120.0,-0.02348,3e-05,2.18973]
[1777281794284,49.06,77733.27,120.0,-0.02348,3e-05,2.18984]
[1777281795557,49.06,77737.56,120.0,-0.02335,3e-05,2.1802]
[1777281799965,49.06,77734.64,120.0,-0.02343,3e-05,2.18595]
[1777281805179,49.04,77729.94,120.0,-0.02353,3e-05,2.1937]
[1777281810709,49.03,77731.58,120.0,-0.02346,3e-05,2.18801]
[1777281816256,49.02,77730.43,120.0,-0.02343,3e-05,2.18494]
[1777281821238,49.02,77730.53,120.0,-0.02342,3e-05,2.18417]
[1777281826325,49.0,77730.57,120.0,-0.02338,3e-05,2.18149]
[1777281831361,48.99,77729.06,120.0,-0.0234,3e-05,2.18241]
[1777281836396,48.95,77729.31,120.0,-0.0233,3e-05,2.17508]
[1777281841430,48.91,77729.02,120.0,-0.02323,3e-05,2.16916]
[1777281846466,48.88,77721.84,120.0,-0.02335,3e-05,2.17842]
[1777281851501,48.81,77722.32,120.0,-0.0232,3e-05,2.16662]
[1777281856536,48.69,77720.49,120.0,-0.02297,3e-05,2.14891]
[1777281862578,48.55,77719.46,120.0,-0.0227,3e-05,2.12766]
[1777281869626,48.5,77717.52,120.0,-0.02264,3e-05,2.12288]
[1777281874661,48.49,77719.23,120.0,-0.02253,3e-05,2.11351]
[1777281879697,48.48,77717.42,120.0,-0.02256,3e-05,2.11577]
[1777281884732,48.47,77717.3,120.0,-0.02255,3e-05,2.11433]
[1777281889767,48.46,77716.05,120.0,-0.02255,3e-05,2.11504]
[1777281896816,48.45,77715.56,120.0,-0.02254,3e-05,2.11373]
[1777281901850,48.42,77713.9,120.0,-0.02253,3e-05,2.11266]
[1777281902499,48.42,77713.9,120.0,-0.02253,3e-05,2.11266]
[1777281902528,48.42,77713.9,120.0,-0.02253,3e-05,2.11266]
[1777281911921,48.4,77711.07,120.0,-0.02256,3e-05,2.11548]
[1777281919977,48.28,77711.47,120.0,-0.0223,3e-05,2.09457]
[1777281924973,48.28,77713.02,120.0,-0.02224,3e-05,2.09002]
[1777281926424,48.28,77718.4,120.0,-0.02209,3e-05,2.07803]
[1777281926731,48.28,77718.4,120.0,-0.02209,3e-05,2.07803]
[1777281926757,48.28,77718.4,120.0,-0.02209,3e-05,2.07803]
[1777281926859,48.27,77727.57,120.0,-0.02183,3e-05,2.05771]
[1777281927152,48.27,77727.57,120.0,-0.02183,3e-05,2.05771]
[1777281927175,48.27,77727.57,120.0,-0.02183,3e-05,2.05771]
[1777281927572,48.27,77727.57,120.0,-0.02183,3e-05,2.05771]
[1777281928252,48.27,77734.52,120.0,-0.02164,3e-05,2.04279]
[1777281928332,48.27,77734.52,120.0,-0.02164,3e-05,2.04279]
[1777281928469,48.27,77734.52,120.0,-0.02164,3e-05,2.04279]
[1777281928481,48.27,77734.52,120.0,-0.02164,3e-05,2.04279]
[1777281928617,48.27,77734.52,120.0,-0.02164,3e-05,2.04279]
[1777281934074,48.25,77734.08,120.0,-0.02157,3e-05,2.03664]
[1777281939110,48.25,77724.89,120.0,-0.02181,3e-05,2.0553]
[1777281941809,48.25,77726.83,120.0,-0.02175,3e-05,2.05089]
[1777281941866,48.25,77726.83,120.0,-0.02175,3e-05,2.05089]
[1777281941892,48.25,77726.83,120.0,-0.02175,3e-05,2.05089]
[1777281941993,48.24,77725.07,120.0,-0.0218,3e-05,2.05423]
[1777281942137,48.24,77725.07,120.0,-0.0218,3e-05,2.05423]
[1777281942163,48.24,77725.07,120.0,-0.0218,3e-05,2.05423]
[1777281943670,48.24,77726.43,120.0,-0.02176,3e-05,2.0513]
[1777281943868,48.24,77726.43,120.0,-0.02176,3e-05,2.0513]
[1777281945159,48.24,77729.46,120.0,-0.02167,3e-05,2.04436]
[1777281950838,48.23,77729.85,120.0,-0.02165,3e-05,2.04249]
[1777281950868,48.23,77729.85,120.0,-0.02165,3e-05,2.04249]
[1777281951733,48.23,77731.13,120.0,-0.02161,3e-05,2.03935]
[1777281957237,48.22,77729.51,120.0,-0.02164,3e-05,2.04163]
[1777281962273,48.22,77729.8,120.0,-0.02162,3e-05,2.04003]
[1777281965302,48.22,77715.5,120.0,-0.022,3e-05,2.07022]
[1777281968116,48.21,77713.96,120.0,-0.02204,3e-05,2.07305]
[1777281968145,48.21,77713.96,120.0,-0.02204,3e-05,2.07305]
[1777281968253,48.21,77713.96,120.0,-0.02204,3e-05,2.07305]
[1777281969701,48.21,77717.6,120.0,-0.02193,3e-05,2.06492]
[1777281970508,48.21,77724.21,120.0,-0.02175,3e-05,2.05042]
[1777281977378,48.2,77721.1,120.0,-0.02181,3e-05,2.05534]
[1777281982413,48.19,77721.72,120.0,-0.02178,3e-05,2.05287]
[1777281984742,48.19,77722.04,120.0,-0.02177,3e-05,2.05195]
[1777281986157,48.19,77723.02,120.0,-0.02173,3e-05,2.04917]
[1777281989164,48.18,77724.1,120.0,-0.0217,3e-05,2.04641]
[1777281991285,48.18,77723.94,120.0,-0.0217,3e-05,2.04632]
[1777281996511,48.17,77723.18,120.0,-0.02166,3e-05,2.04289]
[1777282001546,48.17,77723.31,120.0,-0.02165,3e-05,2.04157]
[1777282005749,48.17,77723.8,120.0,-0.02163,3e-05,2.0399]
[1777282007234,48.16,77724.29,120.0,-0.02161,3e-05,2.03844]
[1777282007999,48.16,77724.78,120.0,-0.02159,3e-05,2.03719]
[1777282008106,48.16,77724.78,120.0,-0.02159,3e-05,2.03719]
[1777282017658,48.15,77722.37,120.0,-0.02163,3e-05,2.04032]
[1777282020502,48.15,77723.0,120.0,-0.02161,3e-05,2.03856]
[1777282020818,48.15,77723.0,120.0,-0.02161,3e-05,2.03856]
[1777282021166,48.15,77723.64,120.0,-0.02159,3e-05,2.0368]
[1777282021683,48.15,77723.64,120.0,-0.02159,3e-05,2.0368]
[1777282022962,48.15,77724.3,120.0,-0.02157,3e-05,2.03538]
[1777282023918,48.14,77725.53,120.0,-0.02153,3e-05,2.03236]
[1777282024589,48.14,77729.67,120.0,-0.02142,3e-05,2.02352]
[1777282026095,48.14,77732.48,120.0,-0.02134,3e-05,2.01719]
[1777282026414,48.14,77732.48,120.0,-0.02134,3e-05,2.01719]
[1777282026893,48.14,77732.48,120.0,-0.02134,3e-05,2.01719]
[1777282028180,48.14,77732.44,120.0,-0.02133,3e-05,2.01695]
[1777282033772,48.13,77734.91,120.0,-0.02126,3e-05,2.01076]
[1777282035786,48.12,77744.16,120.0,-0.02099,3e-05,1.98956]
[1777282039299,48.12,77749.63,120.0,-0.02084,3e-05,1.97772]
[1777282044849,48.12,77738.66,120.0,-0.02112,3e-05,2.00024]
[1777282049884,48.11,77742.18,120.0,-0.02102,3e-05,1.99221]
[1777282054919,48.11,77741.16,120.0,-0.021,3e-05,1.99001]
[1777282059954,48.11,77743.76,120.0,-0.02093,3e-05,1.98409]
[1777282064988,48.11,77745.22,120.0,-0.02089,3e-05,1.98064]
[1777282070025,48.1,77744.72,120.0,-0.0209,3e-05,1.98133]
[1777282075061,48.1,77746.15,120.0,-0.02085,3e-05,1.978]
[1777282079414,48.1,77746.17,120.0,-0.02085,3e-05,1.97777]
[1777282080096,48.1,77757.57,120.0,-0.02055,3e-05,1.95385]
[1777282083117,48.1,77775.32,120.0,-0.02009,3e-05,1.91718]
[1777282085104,48.1,77776.75,120.0,-0.02005,3e-05,1.91429]
[1777282085168,48.1,77776.75,120.0,-0.02005,3e-05,1.91429]
[1777282085625,48.1,77776.75,120.0,-0.02005,3e-05,1.91429]
[1777282088456,48.1,77773.64,120.0,-0.02013,3e-05,1.92074]
[1777282089155,48.1,77773.49,120.0,-0.02014,3e-05,1.92107]
[1777282089182,48.1,77773.49,120.0,-0.02014,3e-05,1.92107]
[1777282089569,48.1,77773.49,120.0,-0.02014,3e-05,1.92107]
[1777282091049,48.1,77772.63,120.0,-0.02016,3e-05,1.92285]
[1777282096213,48.1,77765.69,120.0,-0.02034,3e-05,1.93707]
[1777282101994,48.1,77766.11,120.0,-0.02033,3e-05,1.93609]
[1777282103005,48.1,77766.33,120.0,-0.02032,3e-05,1.93558]
[1777282104518,48.1,77771.48,120.0,-0.02019,3e-05,1.92495]
[1777282104544,48.1,77771.48,120.0,-0.02019,3e-05,1.92495]
[1777282106051,48.1,77772.2,120.0,-0.02017,3e-05,1.92345]
[1777282107048,48.1,77772.49,120.0,-0.02016,3e-05,1.92284]
[1777282107078,48.1,77772.49,120.0,-0.02016,3e-05,1.92284]
[1777282107559,48.1,77773.84,120.0,-0.02013,3e-05,1.92007]
[1777282107585,48.1,77773.84,120.0,-0.02013,3e-05,1.92007]
[1777282108106,48.1,77773.84,120.0,-0.02013,3e-05,1.92007]
[1777282108160,48.1,77774.83,120.0,-0.0201,3e-05,1.91804]
[1777282108295,48.1,77774.83,120.0,-0.0201,3e-05,1.91804]
[1777282108322,48.1,77774.83,120.0,-0.0201,3e-05,1.91804]
[1777282108507,48.1,77774.83,120.0,-0.0201,3e-05,1.91804]
[1777282108533,48.1,77774.83,120.0,-0.0201,3e-05,1.91804]
[1777282108621,48.1,77774.83,120.0,-0.0201,3e-05,1.91804]
[1777282117672,48.1,77780.26,120.0,-0.01993,3e-05,1.90346]
[1777282118269,48.1,77779.53,120.0,-0.01995,3e-05,1.90498]
[1777282119004,48.1,77779.53,120.0,-0.01995,3e-05,1.90498]
[1777282119146,48.1,77780.26,120.0,-0.01993,3e-05,1.90354]
[1777282125416,48.1,77785.12,120.0,-0.01981,3e-05,1.89398]
[1777282130452,48.1,77781.84,120.0,-0.01989,3e-05,1.90083]
[1777282135488,48.1,77782.09,120.0,-0.01989,3e-05,1.90048]
[1777282140520,48.11,77781.05,120.0,-0.01992,3e-05,1.90271]
[1777282145520,48.11,77776.71,120.0,-0.02003,3e-05,1.91164]
[1777282150592,48.11,77776.0,120.0,-0.02005,3e-05,1.91316]
[1777282155628,48.11,77780.73,120.0,-0.01993,3e-05,1.90359]
[1777282160662,48.11,77776.53,120.0,-0.02004,3e-05,1.91226]
[1777282165698,48.11,77777.4,120.0,-0.02002,3e-05,1.91057]
[1777282170733,48.11,77777.96,120.0,-0.02,3e-05,1.90952]
[1777282175769,48.11,77778.5,120.0,-0.01995,3e-05,1.9049]
[1777282180805,48.11,77779.08,120.0,-0.01994,3e-05,1.90386]
[1777282185840,48.11,77778.62,120.0,-0.01996,3e-05,1.90495]
[1777282190875,48.11,77777.81,120.0,-0.01998,3e-05,1.90675]
[1777282195910,48.11,77779.1,120.0,-0.01995,3e-05,1.90426]
[1777282200945,48.11,77779.33,120.0,-0.01994,3e-05,1.90394]
[1777282202543,48.11,77779.31,120.0,-0.01994,3e-05,1.90404]
[1777282202561,48.11,77779.31,120.0,-0.01994,3e-05,1.90404]
[1777282211594,48.12,77778.86,120.0,-0.01996,3e-05,1.90518]
[1777282217057,48.12,77774.74,120.0,-0.02007,3e-05,1.91375]
[1777282222233,48.12,77773.67,120.0,-0.02009,3e-05,1.91601]
[1777282228134,48.12,77773.74,120.0,-0.02009,3e-05,1.91594]
[1777282233169,48.12,77764.58,120.0,-0.02029,3e-05,1.9311]
[1777282238204,48.12,77763.0,120.0,-0.02033,3e-05,1.93424]
[1777282241227,48.12,77772.94,120.0,-0.02007,3e-05,1.91376]
[1777282246262,48.12,77764.65,120.0,-0.02029,3e-05,1.93071]
[1777282251298,48.11,77764.32,120.0,-0.02029,3e-05,1.93124]
[1777282256333,48.11,77764.41,120.0,-0.02029,3e-05,1.93089]
[1777282261369,48.11,77764.42,120.0,-0.02029,3e-05,1.93069]
[1777282267411,48.11,77764.56,120.0,-0.02028,3e-05,1.93017]
[1777282272446,48.11,77764.2,120.0,-0.02029,3e-05,1.93071]
[1777282273875,48.11,77764.2,120.0,-0.02029,3e-05,1.93071]
[1777282282516,48.11,77764.25,120.0,-0.02028,3e-05,1.93017]
[1777282287551,48.11,77769.87,120.0,-0.02013,3e-05,1.91838]
[1777282289221,48.11,77779.03,120.0,-0.0199,3e-05,1.89965]
[1777282294600,48.11,77782.31,120.0,-0.01978,3e-05,1.88946]
[1777282297721,48.11,77782.81,120.0,-0.01977,3e-05,1.8885]
[1777282301201,48.11,77783.05,120.0,-0.01976,3e-05,1.8881]
[1777282301649,48.11,77792.61,120.0,-0.01952,3e-05,1.86886]
[1777282303662,48.11,77801.65,120.0,-0.0193,2e-05,1.8509]
[1777282308698,48.11,77804.22,120.0,-0.01924,2e-05,1.84629]
[1777282313733,48.12,77802.36,120.0,-0.0193,2e-05,1.85051]
[1777282318768,48.12,77803.31,120.0,-0.01928,2e-05,1.84912]
[1777282323803,48.12,77805.2,120.0,-0.01924,2e-05,1.84589]
[1777282326419,48.12,77806.7,120.0,-0.0192,2e-05,1.84313]
[1777282326439,48.12,77806.7,120.0,-0.0192,2e-05,1.84313]
[1777282335886,48.13,77802.48,120.0,-0.01932,2e-05,1.85271]
[1777282340922,48.13,77801.51,120.0,-0.01935,2e-05,1.85519]
[1777282345956,48.14,77803.7,120.0,-0.01931,2e-05,1.8514]
[1777282351998,48.14,77807.03,120.0,-0.0192,2e-05,1.84192]
[1777282357033,48.15,77817.06,120.0,-0.01896,2e-05,1.82284]
[1777282362069,48.15,77819.36,120.0,-0.01891,2e-05,1.81915]
[1777282367103,48.17,77819.95,120.0,-0.01893,2e-05,1.82043]
[1777282372139,48.18,77813.81,120.0,-0.01911,2e-05,1.83494]
[1777282377173,48.19,77805.05,120.0,-0.01933,2e-05,1.85305]
[1777282382209,48.19,77804.0,120.0,-0.01937,2e-05,1.85571]
[1777282387244,48.19,77807.9,120.0,-0.01928,2e-05,1.84853]
[1777282392279,48.2,77807.15,120.0,-0.01931,2e-05,1.85077]
[1777282394068,48.2,77807.39,120.0,-0.0193,2e-05,1.85042]
[1777282394134,48.2,77807.39,120.0,-0.0193,2e-05,1.85042]
[1777282394153,48.2,77807.39,120.0,-0.0193,2e-05,1.85042]
[1777282394457,48.2,77807.39,120.0,-0.0193,2e-05,1.85042]
[1777282394357,48.2,77823.32,120.0,-0.01891,2e-05,1.81889]
[1777282394771,48.2,77823.32,120.0,-0.01891,2e-05,1.81889]
[1777282395349,48.2,77823.32,120.0,-0.01891,2e-05,1.81889]
[1777282395397,48.2,77899.4,120.0,-0.01714,2e-05,1.67403]
[1777282395680,48.2,77899.4,120.0,-0.01714,2e-05,1.67403]
[1777282395795,48.2,77899.4,120.0,-0.01714,2e-05,1.67403]
[1777282395850,48.2,77899.4,120.0,-0.01714,2e-05,1.67403]
[1777282395985,48.2,77899.4,120.0,-0.01714,2e-05,1.67403]
[1777282396266,48.2,77899.4,120.0,-0.01714,2e-05,1.67403]
[1777282396314,48.2,77944.95,120.0,-0.01615,2e-05,1.59184]
[1777282397146,48.2,77944.95,120.0,-0.01615,2e-05,1.59184]
[1777282397645,48.26,77942.3,120.0,-0.01631,2e-05,1.60522]
[1777282398013,48.26,77942.3,120.0,-0.01631,2e-05,1.60522]
[1777282398173,48.26,77942.3,120.0,-0.01631,2e-05,1.60522]
[1777282398748,48.26,77941.6,120.0,-0.01632,2e-05,1.60646]
[1777282403574,48.28,77938.36,120.0,-0.01643,2e-05,1.61531]
[1777282405569,48.28,77939.87,120.0,-0.01641,2e-05,1.61361]
[1777282407997,48.29,77938.83,120.0,-0.01644,2e-05,1.61648]
[1777282411731,48.3,77938.63,120.0,-0.01644,2e-05,1.61552]
[1777282414071,48.31,77938.83,120.0,-0.01644,2e-05,1.61566]
[1777282416783,48.32,77938.8,120.0,-0.01646,2e-05,1.61719]
[1777282418098,48.32,77937.29,120.0,-0.0165,2e-05,1.62087]
[1777282423536,48.34,77935.67,120.0,-0.01656,2e-05,1.62616]
[1777282426530,48.35,77945.86,120.0,-0.01637,2e-05,1.60982]
[1777282431565,48.37,77946.64,120.0,-0.01638,2e-05,1.61088]
[1777282436600,48.38,77947.43,120.0,-0.01639,2e-05,1.61194]
[1777282441635,48.4,77948.63,120.0,-0.0164,2e-05,1.61228]
[1777282446670,48.42,77940.69,120.0,-0.01659,2e-05,1.62889]
[1777282451705,48.43,77941.18,120.0,-0.01661,2e-05,1.63033]
[1777282456740,48.45,77939.18,120.0,-0.01668,2e-05,1.63619]
[1777282461774,48.46,77937.91,120.0,-0.01674,2e-05,1.64072]
[1777282466810,48.48,77937.9,120.0,-0.01676,2e-05,1.64295]
[1777282471845,48.49,77936.3,120.0,-0.01679,2e-05,1.64469]
[1777282476880,48.51,77935.8,120.0,-0.01683,2e-05,1.64818]
[1777282481915,48.52,77935.57,120.0,-0.01686,2e-05,1.65073]
[1777282486950,48.54,77934.9,120.0,-0.0169,2e-05,1.65406]
[1777282488985,48.54,77934.84,120.0,-0.01691,2e-05,1.65459]
[1777282495007,48.56,77930.57,120.0,-0.01704,2e-05,1.66523]
[1777282500042,48.57,77929.12,120.0,-0.01709,2e-05,1.66986]
[1777282505077,48.63,77926.01,120.0,-0.01727,2e-05,1.68431]
[1777282507246,48.63,77922.76,120.0,-0.01735,2e-05,1.69065]
[1777282508099,48.64,77908.61,120.0,-0.01767,2e-05,1.71756]
[1777282510914,48.64,77903.85,120.0,-0.01779,2e-05,1.72707]
[1777282516157,48.65,77913.52,120.0,-0.01759,2e-05,1.71083]
[1777282521192,48.66,77911.04,120.0,-0.01767,2e-05,1.71714]
[1777282525220,48.67,77899.24,120.0,-0.01795,2e-05,1.74045]
[1777282530255,48.68,77898.77,120.0,-0.01798,2e-05,1.74273]
[1777282535291,48.69,77897.95,120.0,-0.01798,2e-05,1.74221]
[1777282540325,48.7,77892.27,120.0,-0.01813,2e-05,1.75428]
[1777282545360,48.71,77892.19,120.0,-0.01815,2e-05,1.75573]
[1777282551402,48.71,77892.09,120.0,-0.01817,2e-05,1.75745]
[1777282556437,48.72,77891.99,120.0,-0.01818,2e-05,1.75889]
[1777282561472,48.73,77887.59,120.0,-0.0183,2e-05,1.76848]
[1777282566507,48.74,77887.62,120.0,-0.01832,2e-05,1.76956]
[1777282571542,48.75,77891.01,120.0,-0.01825,2e-05,1.76425]
[1777282576581,48.75,77900.32,120.0,-0.01805,2e-05,1.74781]
[1777282577588,48.75,77909.71,120.0,-0.01784,2e-05,1.73044]
[1777282580159,48.76,77911.27,120.0,-0.01781,2e-05,1.72811]
[1777282585644,48.77,77908.22,120.0,-0.0179,2e-05,1.73556]
[1777282591704,48.78,77906.42,120.0,-0.01793,2e-05,1.73712]
[1777282596739,48.79,77906.43,120.0,-0.01794,2e-05,1.73847]
[1777282597630,48.79,77906.43,120.0,-0.01794,2e-05,1.73847]
[1777282602781,48.8,77897.6,120.0,-0.01816,2e-05,1.75666]
[1777282607815,48.81,77904.8,120.0,-0.01801,2e-05,1.74433]
[1777282612871,48.82,77905.41,120.0,-0.01801,2e-05,1.74449]
[1777282617906,48.82,77905.29,120.0,-0.01803,2e-05,1.74602]
[1777282622365,48.83,77901.18,120.0,-0.01814,2e-05,1.75453]
[1777282622582,48.83,77901.18,120.0,-0.01814,2e-05,1.75453]
[1777282623425,48.83,77901.96,120.0,-0.01813,2e-05,1.75355]
[1777282623430,48.83,77933.72,120.0,-0.01741,2e-05,1.69465]
[1777282623950,48.83,77946.5,120.0,-0.01712,2e-05,1.67129]
[1777282625686,48.84,77945.95,120.0,-0.01714,2e-05,1.67302]
[1777282630737,48.85,77944.81,120.0,-0.01719,2e-05,1.67659]
[1777282635353,48.86,77945.89,120.0,-0.01718,2e-05,1.67611]
[1777282640876,48.88,77948.72,120.0,-0.01715,2e-05,1.67364]
[1777282646112,48.89,77944.73,120.0,-0.01726,2e-05,1.68317]
[1777282651147,48.9,77945.35,120.0,-0.01724,2e-05,1.68051]
[1777282656182,48.92,77946.68,120.0,-0.01723,2e-05,1.67998]
[1777282659320,48.92,77946.25,120.0,-0.01725,2e-05,1.68153]
[1777282665245,48.94,77949.72,120.0,-0.01721,2e-05,1.67788]
[1777282667259,48.94,77936.95,120.0,-0.0175,2e-05,1.70202]
[1777282671069,48.95,77936.29,120.0,-0.01753,2e-05,1.70426]
[1777282676322,48.96,77934.61,120.0,-0.01759,2e-05,1.70938]
[1777282681358,48.97,77934.01,120.0,-0.01762,2e-05,1.71213]
[1777282684998,48.98,77936.75,120.0,-0.01757,2e-05,1.70807]
[1777282685050,48.98,77936.75,120.0,-0.01757,2e-05,1.70807]
[1777282685653,48.98,77936.75,120.0,-0.01757,2e-05,1.70807]
[1777282685703,48.98,77917.6,120.0,-0.01801,2e-05,1.74399]
[1777282685790,48.98,77917.6,120.0,-0.01801,2e-05,1.74399]
[1777282686393,48.98,77902.55,120.0,-0.01836,2e-05,1.77264]
[1777282688028,48.99,77897.25,120.0,-0.01849,2e-05,1.78294]
[1777282688410,48.99,77897.25,120.0,-0.01849,2e-05,1.78294]
[1777282688434,48.99,77897.25,120.0,-0.01849,2e-05,1.78294]
[1777282694449,48.99,77890.94,120.0,-0.01866,2e-05,1.79628]
[1777282699736,49.0,77892.21,120.0,-0.01863,2e-05,1.79456]
[1777282701415,49.0,77892.52,120.0,-0.01863,2e-05,1.79433]
[1777282706535,49.01,77893.13,120.0,-0.01863,2e-05,1.79422]
[1777282707870,49.01,77895.0,120.0,-0.01859,2e-05,1.79082]
[1777282713584,49.02,77904.86,120.0,-0.01834,2e-05,1.76976]
[1777282718619,49.02,77903.37,120.0,-0.01838,2e-05,1.77364]
[1777282722754,49.03,77904.51,120.0,-0.01837,2e-05,1.77209]
[1777282722647,49.03,77914.61,120.0,-0.01813,2e-05,1.75323]
[1777282724661,49.03,77924.69,120.0,-0.01791,2e-05,1.73485]
[1777282729695,49.04,77924.48,120.0,-0.01793,2e-05,1.73657]
[1777282734731,49.05,77920.47,120.0,-0.01804,2e-05,1.74535]
[1777282739765,49.06,77917.91,120.0,-0.01811,2e-05,1.75135]
[1777282744801,49.06,77917.06,120.0,-0.01814,2e-05,1.75408]
[1777282749837,49.07,77912.97,120.0,-0.01825,2e-05,1.76286]
[1777282754872,49.08,77902.16,120.0,-0.01852,2e-05,1.78437]
[1777282759906,49.08,77898.98,120.0,-0.0186,2e-05,1.79124]
[1777282764943,49.09,77901.85,120.0,-0.01854,2e-05,1.78658]
[1777282769978,49.09,77898.83,120.0,-0.01862,2e-05,1.79316]
[1777282775016,49.1,77897.07,120.0,-0.01864,2e-05,1.79378]
[1777282780051,49.1,77893.66,120.0,-0.01873,2e-05,1.80107]
[1777282783913,49.11,77893.61,120.0,-0.01874,2e-05,1.8016]
[1777282784000,49.11,77893.61,120.0,-0.01874,2e-05,1.8016]
[1777282789117,49.11,77906.47,120.0,-0.01845,2e-05,1.77808]
[1777282793417,49.12,77906.84,120.0,-0.01844,2e-05,1.77793]
[1777282800194,49.12,77906.91,120.0,-0.01846,2e-05,1.77926]
[1777282805229,49.13,77903.18,120.0,-0.01856,2e-05,1.78724]
[1777282807100,49.13,77902.61,120.0,-0.01858,2e-05,1.78867]
[1777282813285,49.14,77895.61,120.0,-0.01876,2e-05,1.80321]
[1777282818320,49.14,77898.13,120.0,-0.01871,2e-05,1.79914]
[1777282823355,49.15,77899.14,120.0,-0.01869,2e-05,1.79799]
[1777282828390,49.15,77903.01,120.0,-0.01861,2e-05,1.7914]
[1777282833425,49.16,77903.58,120.0,-0.01857,2e-05,1.78764]
[1777282836844,49.16,77912.38,120.0,-0.01837,2e-05,1.77131]
[1777282836932,49.16,77911.89,120.0,-0.01838,2e-05,1.77245]
[1777282837108,49.16,77911.89,120.0,-0.01838,2e-05,1.77245]
[1777282837361,49.16,77911.89,120.0,-0.01838,2e-05,1.77245]
[1777282837453,49.17,77937.5,120.0,-0.0178,2e-05,1.72471]
[1777282838259,49.17,77937.5,120.0,-0.0178,2e-05,1.72471]
[1777282838296,49.17,77937.5,120.0,-0.0178,2e-05,1.72471]
[1777282838298,49.17,77937.5,120.0,-0.0178,2e-05,1.72471]
[1777282838313,49.17,77937.5,120.0,-0.0178,2e-05,1.72471]
[1777282838459,49.17,77949.77,120.0,-0.01752,2e-05,1.70238]
[1777282842438,49.17,77950.59,120.0,-0.01752,2e-05,1.70183]
[1777282847523,49.19,77952.14,120.0,-0.01751,2e-05,1.70091]
[1777282852557,49.2,77950.03,120.0,-0.01757,2e-05,1.70638]
[1777282858600,49.21,77949.39,120.0,-0.01761,2e-05,1.70944]
[1777282863635,49.22,77949.78,120.0,-0.01762,2e-05,1.71026]
[1777282868670,49.23,77947.05,120.0,-0.0177,2e-05,1.71683]
[1777282873705,49.24,77947.6,120.0,-0.01771,2e-05,1.7173]
[1777282878740,49.25,77944.56,120.0,-0.01779,2e-05,1.72442]
[1777282881697,49.25,77945.08,120.0,-0.01779,2e-05,1.72404]
[1777282886796,49.26,77945.28,120.0,-0.0178,2e-05,1.72546]
[1777282891832,49.27,77945.25,120.0,-0.01779,2e-05,1.72354]
[1777282896866,49.28,77945.14,120.0,-0.01781,2e-05,1.72523]
[1777282897988,49.29,77945.07,120.0,-0.01782,2e-05,1.72566]
[1777282904923,49.3,77944.46,120.0,-0.01785,2e-05,1.72886]
[1777282909958,49.31,77944.85,120.0,-0.01786,2e-05,1.7296]
[1777282914993,49.32,77943.9,120.0,-0.0179,2e-05,1.73281]
[1777282921038,49.33,77947.49,120.0,-0.01784,2e-05,1.7279]
[1777282926069,49.34,77948.43,120.0,-0.01784,2e-05,1.72765]
[1777282927252,49.34,77948.43,120.0,-0.01784,2e-05,1.72765]
[1777282933122,49.35,77945.23,120.0,-0.01794,2e-05,1.73561]
[1777282938157,49.36,77944.22,120.0,-0.01798,2e-05,1.7389]
[1777282943191,49.37,77943.9,120.0,-0.018,2e-05,1.74086]
[1777282948227,49.38,77945.55,120.0,-0.01798,2e-05,1.73918]
[1777282953262,49.39,77950.44,120.0,-0.01785,2e-05,1.72805]
[1777282958296,49.4,77952.31,120.0,-0.01783,2e-05,1.72608]
[1777282963358,49.41,77952.16,120.0,-0.01785,2e-05,1.72784]
[1777282968393,49.42,77954.6,120.0,-0.01781,2e-05,1.7248]
[1777282970407,49.42,77964.34,120.0,-0.0176,2e-05,1.70751]
[1777282975443,49.43,77965.14,120.0,-0.0176,2e-05,1.70797]
[1777282980478,49.45,77968.95,120.0,-0.01754,2e-05,1.70263]
[1777282985513,49.46,77969.85,120.0,-0.01754,2e-05,1.70261]
[1777282986036,49.46,77969.85,120.0,-0.01754,2e-05,1.70261]
[1777282989487,49.46,77969.69,120.0,-0.01755,2e-05,1.70387]
[1777282994576,49.49,77964.51,120.0,-0.01773,2e-05,1.71803]
[1777282999611,49.5,77951.55,120.0,-0.01804,2e-05,1.74331]
[1777283001800,49.5,77951.08,120.0,-0.01805,2e-05,1.74443]
[1777283007667,49.52,77951.42,120.0,-0.01806,2e-05,1.74552]
[1777283012809,49.52,77949.58,120.0,-0.01808,2e-05,1.74642]
[1777283018744,49.53,77949.45,120.0,-0.0181,2e-05,1.74836]
[1777283020395,49.53,77949.27,120.0,-0.01811,2e-05,1.74893]
[1777283025793,49.54,77947.63,120.0,-0.01817,2e-05,1.75338]
[1777283031834,49.55,77947.56,120.0,-0.01818,2e-05,1.75482]
[1777283036870,49.56,77948.3,120.0,-0.01818,2e-05,1.75449]
[1777283041905,49.57,77947.62,120.0,-0.01821,2e-05,1.75683]
[1777283046940,49.57,77948.11,120.0,-0.01821,2e-05,1.75699]
[1777283051975,49.58,77947.84,120.0,-0.01823,2e-05,1.75857]
[1777283057010,49.59,77947.57,120.0,-0.01825,2e-05,1.76016]
[1777283062048,49.59,77949.0,120.0,-0.01823,2e-05,1.75858]
[1777283067083,49.6,77952.08,120.0,-0.01817,2e-05,1.75397]
[1777283072117,49.61,77953.49,120.0,-0.01812,2e-05,1.749]
[1777283077152,49.62,77952.81,120.0,-0.01815,2e-05,1.75143]
[1777283082188,49.62,77952.91,120.0,-0.01816,2e-05,1.75241]
[1777283087131,49.63,77952.53,120.0,-0.01818,2e-05,1.7538]
[1777283096285,49.64,77951.28,120.0,-0.01824,2e-05,1.7586]
[1777283101321,49.65,77952.03,120.0,-0.01823,2e-05,1.7583]
[1777283106356,49.66,77951.03,120.0,-0.01827,2e-05,1.76125]
[1777283111392,49.67,77949.18,120.0,-0.01832,2e-05,1.76577]
[1777283116427,49.67,77949.81,120.0,-0.01832,2e-05,1.76563]
[1777283121463,49.68,77951.13,120.0,-0.01831,2e-05,1.7642]
[1777283126496,49.69,77951.08,120.0,-0.01832,2e-05,1.76534]
[1777283131532,49.69,77950.63,120.0,-0.01831,2e-05,1.7637]
[1777283136567,49.7,77951.2,120.0,-0.01831,2e-05,1.76368]
[1777283138325,49.7,77951.37,120.0,-0.01831,2e-05,1.76378]
[1777283138336,49.7,77951.37,120.0,-0.01831,2e-05,1.76378]
[1777283138365,49.7,77951.37,120.0,-0.01831,2e-05,1.76378]
[1777283138845,49.7,77951.37,120.0,-0.01831,2e-05,1.76378]
[1777283146650,49.71,77950.34,120.0,-0.01835,2e-05,1.76757]
[1777283151684,49.72,77949.92,120.0,-0.01838,2e-05,1.76937]
[1777283156720,49.73,77948.96,120.0,-0.01841,2e-05,1.77216]
[1777283167796,49.74,77952.95,120.0,-0.01835,2e-05,1.76693]
[1777283170830,49.75,77954.07,120.0,-0.01833,2e-05,1.76524]
[1777283176860,49.75,77952.05,120.0,-0.01839,2e-05,1.77042]
[1777283181894,49.76,77951.38,120.0,-0.01842,2e-05,1.77264]
[1777283186930,49.77,77952.23,120.0,-0.01841,2e-05,1.77201]
[1777283191965,49.77,77951.86,120.0,-0.01839,2e-05,1.77013]
[1777283197000,49.78,77953.36,120.0,-0.01837,2e-05,1.7683]
[1777283201044,49.78,77953.84,120.0,-0.01836,2e-05,1.7678]
[1777283207070,49.79,77958.95,120.0,-0.01827,2e-05,1.75987]
[1777283209083,49.8,77968.43,120.0,-0.01806,2e-05,1.74275]
[1777283214119,49.8,77968.86,120.0,-0.01806,2e-05,1.74313]
[1777283219155,49.81,77959.95,120.0,-0.01828,2e-05,1.76077]
[1777283224189,49.82,77953.46,120.0,-0.01844,2e-05,1.77379]
[1777283229227,49.82,77954.37,120.0,-0.01843,2e-05,1.77297]
[1777283234262,49.83,77954.4,120.0,-0.01844,2e-05,1.77379]
[1777283240304,49.83,77954.19,120.0,-0.01846,2e-05,1.77524]
[1777283245338,49.84,77953.86,120.0,-0.01847,2e-05,1.77673]
[1777283250374,49.85,77953.78,120.0,-0.01849,2e-05,1.77774]
[1777283255409,49.85,77954.39,120.0,-0.01845,2e-05,1.77395]
[1777283257300,49.85,77954.39,120.0,-0.01845,2e-05,1.77395]
[1777283261580,49.86,77946.73,120.0,-0.01864,2e-05,1.78922]
[1777283267493,49.86,77940.22,120.0,-0.0188,2e-05,1.80251]
[1777283272527,49.87,77941.14,120.0,-0.01879,2e-05,1.80145]
[1777283277819,49.87,77935.66,120.0,-0.01892,2e-05,1.81239]
[1777283279300,49.87,77918.9,120.0,-0.01933,2e-05,1.8448]
[1777283282599,49.88,77909.93,120.0,-0.01955,2e-05,1.86228]
[1777283287633,49.88,77902.88,120.0,-0.01972,2e-05,1.87612]
[1777283291924,49.88,77905.22,120.0,-0.01966,2e-05,1.87158]
[1777283297714,49.88,77911.17,120.0,-0.01952,2e-05,1.86015]
[1777283303748,49.88,77915.81,120.0,-0.01941,2e-05,1.85144]
[1777283308783,49.88,77915.48,120.0,-0.01942,2e-05,1.8523]
[1777283313818,49.88,77921.82,120.0,-0.01924,2e-05,1.83676]
[1777283318853,49.88,77922.14,120.0,-0.01923,2e-05,1.83649]
[1777283322201,49.88,77922.14,120.0,-0.01923,2e-05,1.83649]
[1777283327916,49.89,77929.05,120.0,-0.01908,2e-05,1.82392]
[1777283330931,49.89,77929.81,120.0,-0.01906,2e-05,1.82265]
[1777283334386,49.89,77930.71,120.0,-0.01904,2e-05,1.82119]
[1777283337355,49.89,77931.04,120.0,-0.01904,2e-05,1.82081]
[1777283340602,49.89,77922.76,120.0,-0.01924,2e-05,1.83695]
[1777283346042,49.9,77918.44,120.0,-0.01934,2e-05,1.84555]
[1777283351076,49.9,77918.13,120.0,-0.01935,2e-05,1.84635]
[1777283352561,49.9,77918.13,120.0,-0.01935,2e-05,1.84635]
[1777283358126,49.9,77916.62,120.0,-0.01939,2e-05,1.84954]
[1777283363160,49.9,77917.48,120.0,-0.01938,2e-05,1.84806]
[1777283368196,49.9,77915.98,120.0,-0.01941,2e-05,1.85113]
[1777283373231,49.9,77914.08,120.0,-0.01943,2e-05,1.85132]
[1777283378267,49.9,77910.92,120.0,-0.0195,2e-05,1.85753]
[1777283383302,49.9,77904.67,120.0,-0.01966,2e-05,1.86972]
[1777283388337,49.9,77904.33,120.0,-0.01966,2e-05,1.8704]
[1777283393288,49.9,77904.66,120.0,-0.01966,2e-05,1.86977]
[1777283398407,49.9,77907.2,120.0,-0.0196,2e-05,1.86487]
[1777283403442,49.9,77908.43,120.0,-0.01957,2e-05,1.86255]
[1777283407329,49.91,77907.89,120.0,-0.01958,2e-05,1.86363]
[1777283412508,49.91,77908.88,120.0,-0.01956,2e-05,1.86182]
[1777283417542,49.91,77907.85,120.0,-0.01958,2e-05,1.86389]
[1777283422578,49.91,77906.73,120.0,-0.01961,2e-05,1.86611]
[1777283427614,49.91,77906.38,120.0,-0.01962,2e-05,1.86683]
[1777283432650,49.91,77906.5,120.0,-0.01958,2e-05,1.86299]
[1777283438411,49.91,77906.5,120.0,-0.01958,2e-05,1.86301]
[1777283438854,49.91,77906.1,120.0,-0.01959,2e-05,1.86384]
[1777283438888,49.91,77906.1,120.0,-0.01959,2e-05,1.86384]
[1777283438922,49.91,77906.1,120.0,-0.01959,2e-05,1.86384]
[1777283444733,49.91,77905.8,120.0,-0.0196,2e-05,1.86449]
[1777283450046,49.91,77909.39,120.0,-0.01951,2e-05,1.85758]
[1777283455809,49.91,77908.3,120.0,-0.01954,2e-05,1.85988]
[1777283460845,49.91,77907.07,120.0,-0.01957,2e-05,1.86237]
[1777283465883,49.91,77906.46,120.0,-0.01959,2e-05,1.86365]
[1777283470917,49.91,77907.07,120.0,-0.01958,2e-05,1.86257]
[1777283472644,49.91,77906.55,120.0,-0.01959,2e-05,1.8636]
[1777283477633,49.91,77906.35,120.0,-0.01959,2e-05,1.86407]
[1777283483001,49.91,77907.83,120.0,-0.01956,2e-05,1.86131]
[1777283488037,49.91,77907.65,120.0,-0.01957,2e-05,1.86178]
[1777283494079,49.91,77907.62,120.0,-0.01953,2e-05,1.85835]
[1777283499114,49.92,77908.24,120.0,-0.01952,2e-05,1.85729]
[1777283504150,49.92,77907.53,120.0,-0.01954,2e-05,1.85882]
[1777283508487,49.92,77907.53,120.0,-0.01954,2e-05,1.85882]
[1777283518017,49.92,77906.16,120.0,-0.01958,2e-05,1.86182]
[1777283523283,49.92,77907.0,120.0,-0.01956,2e-05,1.86037]
[1777283528317,49.92,77907.65,120.0,-0.01954,2e-05,1.85929]
[1777283533352,49.92,77905.95,120.0,-0.01959,2e-05,1.86276]
[1777283538388,49.92,77906.78,120.0,-0.01957,2e-05,1.86131]
[1777283539394,49.92,77921.24,120.0,-0.01922,2e-05,1.83346]
[1777283544430,49.93,77926.8,120.0,-0.01909,2e-05,1.82331]
[1777283545161,49.93,77926.8,120.0,-0.01909,2e-05,1.82331]
[1777283549464,49.93,77938.24,120.0,-0.01883,2e-05,1.80211]
[1777283553493,49.93,77947.71,120.0,-0.01858,2e-05,1.78128]
[1777283555886,49.94,77949.49,120.0,-0.01854,2e-05,1.77827]
[1777283561548,49.94,77944.55,120.0,-0.01867,2e-05,1.78848]
[1777283564886,49.94,77941.31,120.0,-0.01875,2e-05,1.795]
[1777283570611,49.97,77937.95,120.0,-0.01888,2e-05,1.80526]
[1777283575647,49.97,77938.64,120.0,-0.01887,2e-05,1.80451]
[1777283576633,49.97,77938.64,120.0,-0.01887,2e-05,1.80451]
[1777283581689,49.98,77939.38,120.0,-0.01886,2e-05,1.80376]
[1777283586724,49.98,77937.72,120.0,-0.0189,2e-05,1.80744]
[1777283588738,49.98,77949.49,120.0,-0.01863,2e-05,1.78546]
[1777283593773,49.99,77952.9,120.0,-0.01856,2e-05,1.77979]
[1777283598807,49.99,77959.53,120.0,-0.01842,2e-05,1.76822]
[1777283603843,50.0,77961.55,120.0,-0.01838,2e-05,1.76529]
[1777283609520,50.0,77962.33,120.0,-0.01837,2e-05,1.76453]
[1777283614921,50.01,77962.22,120.0,-0.01835,2e-05,1.76242]
[1777283619956,50.02,77962.42,120.0,-0.01836,2e-05,1.76293]
[1777283625998,50.02,77962.9,120.0,-0.01836,2e-05,1.76309]
[1777283631033,50.03,77964.45,120.0,-0.01834,2e-05,1.76109]
[1777283636071,50.04,77962.82,120.0,-0.01838,2e-05,1.76501]
[1777283641816,50.04,77962.57,120.0,-0.0184,2e-05,1.76616]
[1777283647148,50.11,77962.8,120.0,-0.01853,2e-05,1.77688]
[1777283652183,50.16,77961.92,120.0,-0.01863,2e-05,1.78533]
[1777283657220,50.17,77956.85,120.0,-0.01877,2e-05,1.7966]
[1777283662255,50.17,77958.83,120.0,-0.01873,2e-05,1.79342]
[1777283662719,50.17,77958.83,120.0,-0.01873,2e-05,1.79342]
[1777283672325,50.18,77964.33,120.0,-0.01858,2e-05,1.78072]
[1777283677360,50.2,77970.15,120.0,-0.01849,2e-05,1.77305]
[1777283682396,50.23,77970.01,120.0,-0.01855,2e-05,1.77779]
[1777283682740,50.23,77970.01,120.0,-0.01855,2e-05,1.77779]
[1777283688438,50.24,77969.82,120.0,-0.01858,2e-05,1.78018]
[1777283692921,50.25,77970.04,120.0,-0.01858,2e-05,1.7803]
[1777283698508,50.29,77982.68,120.0,-0.01836,2e-05,1.76302]
[1777283703544,50.33,77975.98,120.0,-0.01859,2e-05,1.78175]
[1777283708579,50.33,77977.71,120.0,-0.01856,2e-05,1.77917]
[1777283713614,50.34,77980.77,120.0,-0.0185,2e-05,1.77413]
[1777283718649,50.34,77977.04,120.0,-0.01859,2e-05,1.7817]
[1777283723684,50.35,77977.27,120.0,-0.0186,2e-05,1.78191]
[1777283725698,50.35,77966.45,120.0,-0.01885,2e-05,1.80238]
[1777283730139,50.35,77967.22,120.0,-0.01884,2e-05,1.8013]
[1777283735768,50.35,77966.6,120.0,-0.01882,2e-05,1.79946]
[1777283735811,50.35,77966.6,120.0,-0.01882,2e-05,1.79946]
[1777283738899,50.36,77966.0,120.0,-0.01884,2e-05,1.80088]
[1777283738932,50.36,77966.0,120.0,-0.01884,2e-05,1.80088]
[1777283738980,50.36,77966.0,120.0,-0.01884,2e-05,1.80088]
[1777283739421,50.36,77966.0,120.0,-0.01884,2e-05,1.80088]
[1777283746844,50.36,77967.21,120.0,-0.01882,2e-05,1.79938]
[1777283751880,50.37,77967.85,120.0,-0.01882,2e-05,1.79955]
[1777283756915,50.4,77969.24,120.0,-0.01884,2e-05,1.8009]
[1777283761950,50.41,77970.73,120.0,-0.01882,2e-05,1.79948]
[1777283766479,50.41,77970.73,120.0,-0.01884,2e-05,1.80067]
[1777283766580,50.42,77971.17,120.0,-0.01884,2e-05,1.80094]
[1777283771617,50.52,77971.0,120.0,-0.01903,2e-05,1.81673]
[1777283774677,50.62,77971.93,120.0,-0.01919,2e-05,1.82962]
[1777283780076,50.83,77975.62,120.0,-0.0195,2e-05,1.85449]
[1777283782867,50.83,77975.67,120.0,-0.01951,2e-05,1.85525]
[1777283782904,50.83,77975.67,120.0,-0.01951,2e-05,1.85525]
[1777283783060,50.83,77975.67,120.0,-0.01951,2e-05,1.85525]
[1777283783084,50.83,77975.67,120.0,-0.01951,2e-05,1.85525]
[1777283783127,50.83,77975.67,120.0,-0.01951,2e-05,1.85525]
[1777283783408,50.83,77975.67,120.0,-0.01951,2e-05,1.85525]
[1777283783435,50.83,77975.67,120.0,-0.01951,2e-05,1.85525]
[1777283783685,50.83,77975.67,120.0,-0.01951,2e-05,1.85525]
[1777283783708,50.83,77975.67,120.0,-0.01951,2e-05,1.85525]
[1777283783845,50.84,77974.24,120.0,-0.01955,2e-05,1.85882]
[1777283783924,50.84,77974.24,120.0,-0.01955,2e-05,1.85882]
[1777283784043,50.84,77974.24,120.0,-0.01955,2e-05,1.85882]
[1777283784070,50.84,77974.24,120.0,-0.01955,2e-05,1.85882]
[1777283784156,50.84,77974.24,120.0,-0.01955,2e-05,1.85882]
[1777283785276,50.84,77973.36,120.0,-0.01957,2e-05,1.8605]
[1777283785305,50.84,77973.36,120.0,-0.01957,2e-05,1.8605]
[1777283785332,50.84,77973.36,120.0,-0.01957,2e-05,1.8605]
[1777283788673,50.92,77970.24,120.0,-0.0198,2e-05,1.87871]
[1777283794174,51.08,77968.64,120.0,-0.02012,2e-05,1.90341]
[1777283799208,51.15,77969.65,120.0,-0.02022,2e-05,1.91199]
[1777283804244,51.16,77963.5,120.0,-0.02039,2e-05,1.9255]
[1777283810286,51.17,77963.66,120.0,-0.02042,2e-05,1.92729]
[1777283815321,51.18,77963.69,120.0,-0.02043,2e-05,1.92872]
[1777283815874,51.18,77963.69,120.0,-0.02043,2e-05,1.92872]
[1777283821362,51.19,77963.77,120.0,-0.02046,2e-05,1.93037]
[1777283826398,51.2,77961.21,120.0,-0.02054,2e-05,1.93682]
[1777283831433,51.21,77961.05,120.0,-0.02056,2e-05,1.93853]
[1777283834670,51.21,77961.13,120.0,-0.02056,2e-05,1.93892]
[1777283838475,51.22,77961.44,120.0,-0.02057,2e-05,1.93913]
[1777283838481,51.22,77960.82,120.0,-0.02059,2e-05,1.94088]
[1777283843517,51.22,77961.67,120.0,-0.02056,2e-05,1.93881]
[1777283848872,51.22,77961.63,120.0,-0.02056,2e-05,1.93856]
[1777283854594,51.21,77961.62,120.0,-0.02051,2e-05,1.93427]
[1777283859629,51.21,77955.05,120.0,-0.02067,2e-05,1.94671]
[1777283861643,51.21,77943.48,120.0,-0.02096,3e-05,1.96924]
[1777283867685,51.21,77941.91,120.0,-0.02099,3e-05,1.97148]
[1777283871206,51.2,77941.52,120.0,-0.02099,3e-05,1.97182]
[1777283871713,51.2,77940.34,120.0,-0.02102,3e-05,1.97401]
[1777283876748,51.21,77938.26,120.0,-0.02108,3e-05,1.9791]
[1777283881783,51.21,77936.43,120.0,-0.02114,3e-05,1.98366]
[1777283886818,51.22,77933.66,120.0,-0.02122,3e-05,1.99003]
[1777283891853,51.22,77932.22,120.0,-0.02127,3e-05,1.99371]
[1777283891950,51.22,77932.22,120.0,-0.02127,3e-05,1.99371]
[1777283892860,51.22,77932.46,120.0,-0.02126,3e-05,1.99299]
[1777283895881,51.22,77922.29,120.0,-0.02151,3e-05,2.01263]
[1777283900265,51.21,77922.81,120.0,-0.02148,3e-05,2.01049]
[1777283900916,51.21,77927.25,120.0,-0.02137,3e-05,2.00132]
[1777283905950,51.21,77928.5,120.0,-0.02135,3e-05,1.99957]
[1777283911993,51.22,77928.37,120.0,-0.02132,3e-05,1.99691]
[1777283917028,51.23,77929.44,120.0,-0.0213,3e-05,1.99556]
[1777283922063,51.23,77928.78,120.0,-0.02133,3e-05,1.99766]
[1777283927099,51.23,77932.1,120.0,-0.02126,3e-05,1.99182]
[1777283932133,51.24,77933.85,120.0,-0.02122,3e-05,1.98916]
[1777283937169,51.25,77931.55,120.0,-0.02129,3e-05,1.99456]
[1777283942205,51.25,77925.43,120.0,-0.02146,3e-05,2.00751]
[1777283947239,51.25,77924.16,120.0,-0.0215,3e-05,2.01073]
[1777283952274,51.26,77924.94,120.0,-0.02149,3e-05,2.00983]
[1777283957310,51.26,77923.41,120.0,-0.02153,3e-05,2.01356]
[1777283962344,51.27,77919.29,120.0,-0.02165,3e-05,2.02248]
[1777283967379,51.27,77918.47,120.0,-0.02168,3e-05,2.02472]
[1777283972415,51.27,77917.26,120.0,-0.02168,3e-05,2.02388]
[1777283978457,51.28,77916.82,120.0,-0.0217,3e-05,2.0256]
[1777283983493,51.28,77911.92,120.0,-0.02183,3e-05,2.03609]
[1777283988528,51.29,77910.22,120.0,-0.02188,3e-05,2.04002]
[1777283993562,51.29,77910.21,120.0,-0.02189,3e-05,2.04052]
[1777283998597,51.29,77906.84,120.0,-0.02198,3e-05,2.04783]
[1777284003633,51.29,77899.27,120.0,-0.02219,3e-05,2.06368]
[1777284005967,51.29,77896.77,120.0,-0.02225,3e-05,2.06886]
[1777284010515,51.3,77901.06,120.0,-0.02214,3e-05,2.06038]
[1777284011070,51.3,77901.14,120.0,-0.02214,3e-05,2.06028]
[1777284012470,51.3,77900.78,120.0,-0.02215,3e-05,2.06108]
[1777284012939,51.3,77900.78,120.0,-0.02215,3e-05,2.06108]
[1777284019351,51.3,77901.25,120.0,-0.02215,3e-05,2.06058]
[1777284019745,51.3,77901.63,120.0,-0.02214,3e-05,2.05987]
[1777284024779,51.29,77902.29,120.0,-0.0221,3e-05,2.05701]
[1777284029815,51.28,77901.74,120.0,-0.0221,3e-05,2.05663]
[1777284036863,51.27,77901.68,120.0,-0.02203,3e-05,2.05083]
[1777284039002,51.27,77901.68,120.0,-0.02203,3e-05,2.05083]
[1777284039457,51.27,77901.89,120.0,-0.02202,3e-05,2.04983]
[1777284039519,51.27,77901.89,120.0,-0.02202,3e-05,2.04983]
[1777284039781,51.27,77901.89,120.0,-0.02202,3e-05,2.04983]
[1777284044920,51.25,77900.78,120.0,-0.02203,3e-05,2.05039]
[1777284049954,51.25,77908.3,120.0,-0.02181,3e-05,2.0337]
[1777284052060,51.24,77910.44,120.0,-0.02175,3e-05,2.02912]
[1777284052336,51.24,77910.85,120.0,-0.02174,3e-05,2.02804]
[1777284052360,51.24,77910.85,120.0,-0.02174,3e-05,2.02804]
[1777284055560,51.24,77907.51,120.0,-0.02182,3e-05,2.03404]
[1777284055892,51.24,77907.51,120.0,-0.02182,3e-05,2.03404]
[1777284055934,51.24,77907.51,120.0,-0.02182,3e-05,2.03404]
[1777284055944,51.24,77907.51,120.0,-0.02182,3e-05,2.03404]
[1777284055983,51.24,77907.51,120.0,-0.02182,3e-05,2.03404]
[1777284056009,51.24,77907.51,120.0,-0.02182,3e-05,2.03404]
[1777284059454,51.23,77907.28,120.0,-0.02181,3e-05,2.03349]
[1777284059516,51.23,77907.28,120.0,-0.02181,3e-05,2.03349]
[1777284059608,51.23,77907.28,120.0,-0.02181,3e-05,2.03349]
[1777284060121,51.23,77907.28,120.0,-0.02181,3e-05,2.03349]
[1777284060425,51.23,77906.74,120.0,-0.02182,3e-05,2.03433]
[1777284061111,51.23,77906.74,120.0,-0.02182,3e-05,2.03433]
[1777284061362,51.23,77907.51,120.0,-0.0218,3e-05,2.03252]
[1777284065925,51.22,77907.54,120.0,-0.02178,3e-05,2.03146]
[1777284067859,51.22,77907.79,120.0,-0.02177,3e-05,2.03046]
[1777284070103,51.22,77907.27,120.0,-0.02178,3e-05,2.03102]
[1777284070210,51.21,77906.05,120.0,-0.02181,3e-05,2.03324]
[1777284070234,51.21,77906.05,120.0,-0.02181,3e-05,2.03324]
[1777284070289,51.21,77906.05,120.0,-0.02181,3e-05,2.03324]
[1777284070314,51.21,77906.05,120.0,-0.02181,3e-05,2.03324]
[1777284070501,51.21,77906.05,120.0,-0.02181,3e-05,2.03324]
[1777284070527,51.21,77906.05,120.0,-0.02181,3e-05,2.03324]
[1777284070690,51.21,77906.05,120.0,-0.02181,3e-05,2.03324]
[1777284070714,51.21,77906.05,120.0,-0.02181,3e-05,2.03324]
[1777284070770,51.21,77906.05,120.0,-0.02181,3e-05,2.03324]
[1777284070788,51.21,77906.05,120.0,-0.02181,3e-05,2.03324]
[1777284070905,51.21,77906.05,120.0,-0.02181,3e-05,2.03324]
[1777284070923,51.21,77906.05,120.0,-0.02181,3e-05,2.03324]
[1777284071132,51.21,77906.05,120.0,-0.02181,3e-05,2.03324]
[1777284071607,51.21,77906.98,120.0,-0.02178,3e-05,2.0311]
[1777284071635,51.21,77906.98,120.0,-0.02178,3e-05,2.0311]
[1777284071659,51.21,77906.98,120.0,-0.02178,3e-05,2.0311]
[1777284071685,51.21,77906.98,120.0,-0.02178,3e-05,2.0311]
[1777284071869,51.21,77906.98,120.0,-0.02178,3e-05,2.0311]
[1777284072612,51.21,77907.03,120.0,-0.02178,3e-05,2.03075]
[1777284074340,51.21,77908.27,120.0,-0.02174,3e-05,2.02775]
[1777284074370,51.21,77908.27,120.0,-0.02174,3e-05,2.02775]
[1777284081231,51.2,77917.84,120.0,-0.02147,3e-05,2.00707]
[1777284085696,51.19,77926.86,120.0,-0.02123,3e-05,1.98826]
[1777284085747,51.19,77926.86,120.0,-0.02123,3e-05,1.98826]
[1777284089561,51.19,77927.41,120.0,-0.02121,3e-05,1.98647]
[1777284089638,51.19,77927.41,120.0,-0.02121,3e-05,1.98647]
[1777284097288,51.18,77926.66,120.0,-0.02117,3e-05,1.98258]
[1777284100942,51.18,77926.12,120.0,-0.02118,3e-05,1.98331]
[1777284101515,51.18,77926.23,120.0,-0.02117,3e-05,1.98274]
[1777284107359,51.17,77924.91,120.0,-0.02119,3e-05,1.98433]
[1777284110213,51.17,77924.78,120.0,-0.02119,3e-05,1.98423]
[1777284110238,51.17,77924.78,120.0,-0.02119,3e-05,1.98423]
[1777284113699,51.16,77927.45,120.0,-0.02112,3e-05,1.9784]
[1777284113715,51.16,77927.45,120.0,-0.02112,3e-05,1.9784]
[1777284114754,51.16,77926.94,120.0,-0.02113,3e-05,1.97907]
[1777284114759,51.16,77926.94,120.0,-0.02113,3e-05,1.97907]
[1777284115124,51.16,77926.94,120.0,-0.02113,3e-05,1.97907]
[1777284115149,51.16,77926.94,120.0,-0.02113,3e-05,1.97907]
[1777284116955,51.16,77928.95,120.0,-0.02107,3e-05,1.97491]
[1777284116993,51.16,77928.95,120.0,-0.02107,3e-05,1.97491]
[1777284117986,51.16,77928.92,120.0,-0.02107,3e-05,1.97465]
[1777284118007,51.16,77928.92,120.0,-0.02107,3e-05,1.97465]
[1777284118549,51.16,77928.42,120.0,-0.02108,3e-05,1.97548]
[1777284118573,51.16,77928.42,120.0,-0.02108,3e-05,1.97548]
[1777284119616,51.16,77928.45,120.0,-0.02108,3e-05,1.97525]
[1777284119636,51.16,77928.45,120.0,-0.02108,3e-05,1.97525]
[1777284120197,51.16,77929.03,120.0,-0.02106,3e-05,1.97394]
[1777284125486,51.15,77933.51,120.0,-0.02094,3e-05,1.96428]
[1777284126191,51.15,77933.51,120.0,-0.02094,3e-05,1.96428]
[1777284126493,51.15,77933.57,120.0,-0.02093,3e-05,1.96401]
[1777284132535,51.16,77938.32,120.0,-0.02083,3e-05,1.95598]
[1777284137570,51.17,77943.41,120.0,-0.02072,2e-05,1.94717]
[1777284138209,51.17,77943.41,120.0,-0.02072,2e-05,1.94717]
[1777284138576,51.17,77944.16,120.0,-0.0207,2e-05,1.94594]
[1777284143612,51.16,77944.84,120.0,-0.02068,2e-05,1.94414]
[1777284148647,51.16,77945.17,120.0,-0.02067,2e-05,1.9431]
[1777284150242,51.16,77945.17,120.0,-0.02067,2e-05,1.9431]
[1777284154695,51.16,77942.62,120.0,-0.02069,2e-05,1.94394]
[1777284154990,51.16,77942.62,120.0,-0.02069,2e-05,1.94394]
[1777284158717,51.16,77931.67,120.0,-0.02096,3e-05,1.96511]
[1777284159225,51.16,77931.67,120.0,-0.02096,3e-05,1.96511]
[1777284159723,51.16,77928.71,120.0,-0.02103,3e-05,1.97118]
[1777284161737,51.16,77919.36,120.0,-0.02128,3e-05,1.99015]
[1777284164835,51.16,77921.07,120.0,-0.02124,3e-05,1.98707]
[1777284170801,51.17,77904.97,120.0,-0.02167,3e-05,2.02048]
[1777284175836,51.17,77901.3,120.0,-0.02177,3e-05,2.02848]
[1777284181878,51.18,77900.36,120.0,-0.0218,3e-05,2.03107]
[1777284184754,51.18,77894.2,120.0,-0.02197,3e-05,2.04381]
[1777284189934,51.18,77891.88,120.0,-0.02203,3e-05,2.04908]
[1777284194970,51.18,77890.44,120.0,-0.02208,3e-05,2.05242]
[1777284200243,51.19,77889.53,120.0,-0.0221,3e-05,2.05458]
[1777284210077,51.19,77883.53,120.0,-0.02227,3e-05,2.06741]
[1777284215112,51.19,77882.27,120.0,-0.02227,3e-05,2.06635]
[1777284220148,51.19,77880.98,120.0,-0.0223,3e-05,2.06924]
[1777284220606,51.19,77880.98,120.0,-0.0223,3e-05,2.06924]
[1777284220622,51.19,77880.98,120.0,-0.0223,3e-05,2.06924]
[1777284221651,51.19,77881.02,120.0,-0.0223,3e-05,2.06921]
[1777284221654,51.19,77881.02,120.0,-0.0223,3e-05,2.06921]
[1777284221671,51.19,77881.02,120.0,-0.0223,3e-05,2.06921]
[1777284227265,51.19,77879.31,120.0,-0.02235,3e-05,2.07293]
[1777284237267,51.2,77873.56,120.0,-0.02251,3e-05,2.08525]
[1777284242302,51.2,77870.35,120.0,-0.0226,3e-05,2.09195]
[1777284247337,51.2,77866.96,120.0,-0.02269,3e-05,2.09898]
[1777284252371,51.2,77866.05,120.0,-0.02271,3e-05,2.10081]
[1777284257407,51.2,77863.74,120.0,-0.02277,3e-05,2.10549]
[1777284262442,51.2,77870.31,120.0,-0.0226,3e-05,2.0918]
[1777284267476,51.2,77867.56,120.0,-0.02267,3e-05,2.09748]
[1777284272512,51.2,77861.61,120.0,-0.02279,3e-05,2.10578]
[1777284274526,51.19,77872.94,120.0,-0.02248,3e-05,2.08222]
[1777284280230,51.2,77874.4,120.0,-0.02245,3e-05,2.07927]
[1777284285603,51.2,77873.97,120.0,-0.02246,3e-05,2.08028]
[1777284290868,51.2,77873.39,120.0,-0.02247,3e-05,2.08154]
[1777284296679,51.2,77870.2,120.0,-0.02256,3e-05,2.08821]
[1777284301715,51.2,77855.46,120.0,-0.02296,3e-05,2.11892]
[1777284306750,51.2,77852.56,120.0,-0.02304,3e-05,2.12471]
[1777284311788,51.19,77857.89,120.0,-0.02289,3e-05,2.1133]
[1777284316823,51.19,77857.35,120.0,-0.0229,3e-05,2.11423]
[1777284320852,51.19,77848.86,120.0,-0.02313,3e-05,2.13184]
[1777284321860,51.19,77838.92,120.0,-0.0234,3e-05,2.15276]
[1777284325888,51.19,77829.35,120.0,-0.02366,3e-05,2.17267]
[1777284330923,51.18,77827.07,120.0,-0.02372,3e-05,2.17683]
[1777284335958,51.18,77819.69,120.0,-0.02388,3e-05,2.18788]
[1777284340138,51.18,77814.77,120.0,-0.02401,3e-05,2.19797]
[1777284346029,51.17,77815.72,120.0,-0.02397,3e-05,2.19479]
[1777284351064,51.17,77821.69,120.0,-0.02379,3e-05,2.18126]
[1777284351417,51.17,77821.69,120.0,-0.02379,3e-05,2.18126]
[1777284357107,51.16,77816.19,120.0,-0.02393,3e-05,2.19229]
[1777284362142,51.16,77812.51,120.0,-0.02403,3e-05,2.19945]
[1777284367177,51.15,77810.87,120.0,-0.02406,3e-05,2.20214]
[1777284372211,51.15,77810.89,120.0,-0.02405,3e-05,2.20125]
[1777284373029,51.15,77810.89,120.0,-0.02405,3e-05,2.20125]
[1777284373219,51.14,77810.82,120.0,-0.02405,3e-05,2.20123]
[1777284373728,51.14,77810.82,120.0,-0.02405,3e-05,2.20123]
[1777284373763,51.14,77810.82,120.0,-0.02405,3e-05,2.20123]
[1777284374225,51.15,77810.59,120.0,-0.02407,3e-05,2.20236]
[1777284378004,51.15,77810.29,120.0,-0.02407,3e-05,2.20249]
[1777284378253,51.14,77810.33,120.0,-0.02407,3e-05,2.20223]
[1777284383289,51.16,77810.4,120.0,-0.0241,3e-05,2.20519]
[1777284385303,51.17,77821.24,120.0,-0.02381,3e-05,2.1831]
[1777284385778,51.17,77821.24,120.0,-0.02381,3e-05,2.1831]
[1777284385896,51.17,77821.24,120.0,-0.02381,3e-05,2.1831]
[1777284385908,51.17,77821.24,120.0,-0.02381,3e-05,2.1831]
[1777284386101,51.17,77821.24,120.0,-0.02381,3e-05,2.1831]
[1777284386309,51.17,77826.78,120.0,-0.02367,3e-05,2.1719]
[1777284386692,51.17,77826.78,120.0,-0.02367,3e-05,2.1719]
[1777284386859,51.17,77826.78,120.0,-0.02367,3e-05,2.1719]
[1777284386960,51.17,77826.78,120.0,-0.02367,3e-05,2.1719]
[1777284386980,51.17,77826.78,120.0,-0.02367,3e-05,2.1719]
[1777284387151,51.17,77826.78,120.0,-0.02367,3e-05,2.1719]
[1777284387317,51.18,77835.93,120.0,-0.02342,3e-05,2.15309]
[1777284388074,51.18,77835.93,120.0,-0.02342,3e-05,2.15309]
[1777284393463,51.18,77833.02,120.0,-0.02345,3e-05,2.15477]
[1777284399401,51.17,77832.45,120.0,-0.02346,3e-05,2.15544]
[1777284404435,51.17,77827.02,120.0,-0.02361,3e-05,2.16658]
[1777284406032,51.17,77825.42,120.0,-0.02365,3e-05,2.16988]
[1777284406450,51.17,77825.55,120.0,-0.02365,3e-05,2.1695]
[1777284407539,51.17,77824.41,120.0,-0.02369,3e-05,2.17261]
[1777284407579,51.17,77824.41,120.0,-0.02369,3e-05,2.17261]
[1777284408464,51.17,77824.0,120.0,-0.0237,3e-05,2.17337]
[1777284410556,51.17,77824.5,120.0,-0.02368,3e-05,2.17218]
[1777284414789,51.17,77825.73,120.0,-0.02364,3e-05,2.1691]
[1777284415598,51.17,77826.48,120.0,-0.02362,3e-05,2.16728]
[1777284417652,51.17,77826.09,120.0,-0.02363,3e-05,2.168]
[1777284417735,51.17,77825.55,120.0,-0.02364,3e-05,2.16904]
[1777284419488,51.17,77825.34,120.0,-0.02365,3e-05,2.17017]
[1777284419541,51.17,77825.6,120.0,-0.02366,3e-05,2.17028]
[1777284424575,51.17,77823.85,120.0,-0.0237,3e-05,2.17344]
[1777284429611,51.17,77824.41,120.0,-0.02367,3e-05,2.17164]
[1777284434645,51.16,77824.05,120.0,-0.02368,3e-05,2.17183]
[1777284440308,51.16,77825.33,120.0,-0.02363,3e-05,2.16863]
[1777284440444,51.16,77825.33,120.0,-0.02363,3e-05,2.16863]
[1777284441343,51.16,77825.54,120.0,-0.02363,3e-05,2.16796]
[1777284441557,51.16,77829.42,120.0,-0.02352,3e-05,2.15959]
[1777284442644,51.16,77829.93,120.0,-0.0235,3e-05,2.15851]
[1777284448234,51.16,77828.96,120.0,-0.02352,3e-05,2.16012]
[1777284448242,51.16,77828.96,120.0,-0.02352,3e-05,2.16012]
[1777284453780,51.15,77826.81,120.0,-0.02353,3e-05,2.15994]
[1777284458816,51.15,77820.99,120.0,-0.02369,3e-05,2.17181]
[1777284463850,51.14,77826.4,120.0,-0.02353,3e-05,2.15963]
[1777284468886,51.14,77823.84,120.0,-0.02359,3e-05,2.16453]
[1777284473922,51.14,77821.87,120.0,-0.02364,3e-05,2.16817]
[1777284478957,51.13,77820.27,120.0,-0.02368,3e-05,2.17087]
[1777284483992,51.13,77820.09,120.0,-0.02367,3e-05,2.17065]
[1777284489026,51.13,77818.91,120.0,-0.0237,3e-05,2.17258]
[1777284494062,51.12,77818.74,120.0,-0.0237,3e-05,2.17235]
[1777284499257,51.12,77815.52,120.0,-0.02378,3e-05,2.17872]
[1777284504302,51.11,77815.64,120.0,-0.02377,3e-05,2.17778]
[1777284508940,51.11,77815.01,120.0,-0.02378,3e-05,2.17842]
[1777284514202,51.11,77813.91,120.0,-0.02375,3e-05,2.17589]
[1777284519237,51.1,77814.12,120.0,-0.02374,3e-05,2.17478]
[1777284521266,51.1,77814.92,120.0,-0.02372,3e-05,2.17294]
[1777284521657,51.1,77815.21,120.0,-0.02371,3e-05,2.1722]
[1777284521665,51.1,77815.21,120.0,-0.02371,3e-05,2.1722]
[1777284521675,51.1,77815.21,120.0,-0.02371,3e-05,2.1722]
[1777284521683,51.1,77815.21,120.0,-0.02371,3e-05,2.1722]
[1777284521695,51.1,77815.21,120.0,-0.02371,3e-05,2.1722]
[1777284521744,51.1,77815.21,120.0,-0.02371,3e-05,2.1722]
[1777284522193,51.1,77815.21,120.0,-0.02371,3e-05,2.1722]
[1777284522552,51.1,77815.3,120.0,-0.0237,3e-05,2.17178]
[1777284528299,51.09,77815.12,120.0,-0.02369,3e-05,2.17082]
[1777284533334,51.08,77815.45,120.0,-0.02366,3e-05,2.16901]
[1777284538370,51.08,77815.81,120.0,-0.02364,3e-05,2.16714]
[1777284542993,51.07,77817.91,120.0,-0.02357,3e-05,2.16178]
[1777284544092,51.07,77825.57,120.0,-0.02335,3e-05,2.14527]
[1777284544206,51.07,77825.57,120.0,-0.02335,3e-05,2.14527]
[1777284545140,51.07,77834.01,120.0,-0.02312,3e-05,2.12724]
[1777284550372,51.07,77841.91,120.0,-0.02289,3e-05,2.10998]
[1777284555489,51.06,77833.5,120.0,-0.02311,3e-05,2.12686]
[1777284560524,51.06,77833.35,120.0,-0.02311,3e-05,2.12643]
[1777284565558,51.05,77833.89,120.0,-0.02308,3e-05,2.12455]
[1777284570594,51.05,77835.16,120.0,-0.02304,3e-05,2.12113]
[1777284575628,51.04,77836.98,120.0,-0.02294,3e-05,2.11267]
[1777284580663,51.04,77829.09,120.0,-0.02315,3e-05,2.12861]
[1777284585699,51.03,77828.87,120.0,-0.02314,3e-05,2.12831]
[1777284590734,51.03,77829.96,120.0,-0.0231,3e-05,2.12526]
[1777284594841,51.03,77829.96,120.0,-0.0231,3e-05,2.12482]
[1777284594911,51.03,77829.96,120.0,-0.0231,3e-05,2.12482]
[1777284595710,51.03,77829.96,120.0,-0.0231,3e-05,2.12482]
[1777284595721,51.03,77833.55,120.0,-0.023,3e-05,2.11712]
[1777284595907,51.03,77833.55,120.0,-0.023,3e-05,2.11712]
[1777284596107,51.03,77833.55,120.0,-0.023,3e-05,2.11712]
[1777284598631,51.02,77835.94,120.0,-0.02292,3e-05,2.11149]
[1777284600221,51.02,77837.07,120.0,-0.02288,3e-05,2.10818]
[1777284600896,51.01,77836.57,120.0,-0.02288,3e-05,2.1083]
[1777284606846,50.99,77836.73,120.0,-0.02284,3e-05,2.10521]
[1777284607733,50.99,77836.73,120.0,-0.02284,3e-05,2.10521]
[1777284609953,50.99,77836.82,120.0,-0.02283,3e-05,2.10446]
[1777284610070,50.99,77836.82,120.0,-0.02283,3e-05,2.10446]
[1777284610462,50.99,77836.82,120.0,-0.02283,3e-05,2.10446]
[1777284610487,50.99,77836.82,120.0,-0.02283,3e-05,2.10446]
[1777284610718,50.99,77836.82,120.0,-0.02283,3e-05,2.10446]
[1777284610737,50.99,77836.93,120.0,-0.02283,3e-05,2.10401]
[1777284610766,50.99,77836.93,120.0,-0.02283,3e-05,2.10401]
[1777284610930,50.99,77836.93,120.0,-0.02283,3e-05,2.10401]
[1777284611090,50.99,77836.93,120.0,-0.02283,3e-05,2.10401]
[1777284611115,50.99,77836.93,120.0,-0.02283,3e-05,2.10401]
[1777284611286,50.99,77836.93,120.0,-0.02283,3e-05,2.10401]
[1777284620944,50.98,77840.13,120.0,-0.02273,3e-05,2.09638]
[1777284625980,50.98,77839.99,120.0,-0.02273,3e-05,2.09623]
[1777284631015,50.98,77843.51,120.0,-0.02258,3e-05,2.08449]
[1777284634714,50.98,77843.92,120.0,-0.02257,3e-05,2.08349]
[1777284636498,50.98,77843.57,120.0,-0.02258,3e-05,2.08408]
[1777284639078,50.97,77839.15,120.0,-0.0227,3e-05,2.09307]
[1777284639098,50.97,77839.15,120.0,-0.0227,3e-05,2.09307]
[1777284647130,50.97,77840.39,120.0,-0.02265,3e-05,2.08966]
[1777284652165,50.97,77839.49,120.0,-0.02267,3e-05,2.09113]
[1777284652779,50.97,77839.49,120.0,-0.02267,3e-05,2.09113]
[1777284659214,50.95,77840.02,120.0,-0.02262,3e-05,2.08706]
[1777284664249,50.94,77840.33,120.0,-0.02258,3e-05,2.08432]
[1777284664791,50.94,77840.33,120.0,-0.02258,3e-05,2.08432]
[1777284664999,50.94,77840.33,120.0,-0.02258,3e-05,2.08432]
[1777284665163,50.94,77840.33,120.0,-0.02258,3e-05,2.08432]
[1777284670291,50.93,77840.81,120.0,-0.02256,3e-05,2.08292]
[1777284676333,50.93,77841.11,120.0,-0.02255,3e-05,2.08191]
[1777284679680,50.93,77840.71,120.0,-0.02256,3e-05,2.08261]
[1777284681977,50.93,77841.24,120.0,-0.02254,3e-05,2.08131]
[1777284687410,50.93,77838.54,120.0,-0.02261,3e-05,2.08655]
[1777284692445,50.92,77838.08,120.0,-0.02258,3e-05,2.08319]
[1777284695769,50.92,77837.78,120.0,-0.02259,3e-05,2.08369]
[1777284696732,50.92,77837.42,120.0,-0.02259,3e-05,2.08437]
[1777284701878,50.92,77837.46,120.0,-0.02259,3e-05,2.08389]
[1777284707549,50.92,77836.95,120.0,-0.0226,3e-05,2.08456]
[1777284712585,50.92,77838.66,120.0,-0.02255,3e-05,2.08068]
[1777284712839,50.92,77838.66,120.0,-0.02255,3e-05,2.08068]
[1777284718627,50.9,77838.32,120.0,-0.02252,3e-05,2.07897]
[1777284723662,50.89,77838.35,120.0,-0.0225,3e-05,2.07692]
[1777284726004,50.88,77838.32,120.0,-0.02249,3e-05,2.07619]
[1777284735746,50.86,77837.15,120.0,-0.02247,3e-05,2.07469]
[1777284741788,50.85,77837.75,120.0,-0.02242,3e-05,2.07111]
[1777284746823,50.83,77837.07,120.0,-0.02242,3e-05,2.07061]
[1777284751858,50.82,77835.59,120.0,-0.02239,3e-05,2.06782]
[1777284756896,50.81,77834.81,120.0,-0.02239,3e-05,2.06752]
[1777284761931,50.8,77834.91,120.0,-0.02236,3e-05,2.06541]
[1777284766966,50.79,77834.38,120.0,-0.02235,3e-05,2.06463]
[1777284773007,50.77,77837.1,120.0,-0.02225,3e-05,2.05678]
[1777284778044,50.76,77837.56,120.0,-0.02222,3e-05,2.05406]
[1777284783078,50.75,77838.08,120.0,-0.02218,3e-05,2.05122]
[1777284785733,50.75,77838.62,120.0,-0.02216,3e-05,2.04975]
[1777284785997,50.74,77838.63,120.0,-0.02215,3e-05,2.04903]
[1777284788234,50.74,77844.27,120.0,-0.022,3e-05,2.03707]
[1777284788752,50.74,77844.27,120.0,-0.022,3e-05,2.03707]
[1777284790871,50.74,77846.97,120.0,-0.02192,3e-05,2.03087]
[1777284790930,50.74,77847.3,120.0,-0.0219,3e-05,2.02987]
[1777284791500,50.74,77847.3,120.0,-0.0219,3e-05,2.02987]
[1777284793112,50.73,77846.5,120.0,-0.02192,3e-05,2.03088]
[1777284794794,50.73,77847.09,120.0,-0.0219,3e-05,2.0297]
[1777284796235,50.73,77846.67,120.0,-0.02191,3e-05,2.03062]
[1777284796664,50.73,77846.67,120.0,-0.02191,3e-05,2.03062]
[1777284806243,50.73,77847.88,120.0,-0.02188,3e-05,2.02844]
[1777284811281,50.74,77842.07,120.0,-0.022,3e-05,2.03663]
[1777284816784,50.74,77837.92,120.0,-0.02211,3e-05,2.04523]
[1777284816809,50.74,77837.66,120.0,-0.02212,3e-05,2.04576]
[1777284821704,50.74,77833.08,120.0,-0.02225,3e-05,2.05563]
[1777284821719,50.74,77833.08,120.0,-0.02225,3e-05,2.05563]
[1777284821977,50.74,77833.53,120.0,-0.02224,3e-05,2.05478]
[1777284822208,50.74,77833.53,120.0,-0.02224,3e-05,2.05478]
[1777284822223,50.74,77833.53,120.0,-0.02224,3e-05,2.05478]
[1777284822228,50.74,77833.53,120.0,-0.02224,3e-05,2.05478]
[1777284822483,50.74,77833.53,120.0,-0.02224,3e-05,2.05478]
[1777284826400,50.74,77823.98,120.0,-0.0225,3e-05,2.07501]
[1777284831433,50.74,77826.14,120.0,-0.02244,3e-05,2.07079]
[1777284836469,50.74,77827.88,120.0,-0.0224,3e-05,2.06749]
[1777284841504,50.75,77827.22,120.0,-0.02242,3e-05,2.0692]
[1777284846539,50.75,77826.61,120.0,-0.02244,3e-05,2.07078]
[1777284851574,50.75,77823.08,120.0,-0.02254,3e-05,2.07841]
[1777284856608,50.75,77827.66,120.0,-0.02242,3e-05,2.06916]
[1777284861644,50.75,77827.94,120.0,-0.02242,3e-05,2.06889]
[1777284866678,50.76,77828.29,120.0,-0.02241,3e-05,2.06849]
[1777284869864,50.76,77828.59,120.0,-0.02241,3e-05,2.06799]
[1777284875741,50.76,77826.57,120.0,-0.02243,3e-05,2.06875]
[1777284880779,50.76,77826.35,120.0,-0.02244,3e-05,2.06952]
[1777284885813,50.76,77824.89,120.0,-0.02248,3e-05,2.07286]
[1777284890848,50.77,77825.83,120.0,-0.02246,3e-05,2.07119]
[1777284895883,50.77,77825.58,120.0,-0.02247,3e-05,2.07201]
[1777284900918,50.77,77826.11,120.0,-0.02246,3e-05,2.07121]
[1777284907437,50.77,77827.49,120.0,-0.02243,3e-05,2.06866]
[1777284913002,50.77,77826.83,120.0,-0.02245,3e-05,2.07049]
[1777284914806,50.77,77826.63,120.0,-0.02246,3e-05,2.07097]
[1777284915005,50.77,77826.63,120.0,-0.02246,3e-05,2.07097]
[1777284915035,50.77,77826.63,120.0,-0.02246,3e-05,2.07097]
[1777284915325,50.77,77828.53,120.0,-0.02241,3e-05,2.06708]
[1777284915973,50.77,77828.53,120.0,-0.02241,3e-05,2.06708]
[1777284917429,50.78,77829.1,120.0,-0.02239,3e-05,2.06603]
[1777284919230,50.78,77829.1,120.0,-0.02239,3e-05,2.0661]
[1777284919251,50.78,77829.1,120.0,-0.02239,3e-05,2.0661]
[1777284928633,50.78,77829.04,120.0,-0.0224,3e-05,2.06685]
[1777284930706,50.78,77835.21,120.0,-0.02224,3e-05,2.05419]
[1777284931729,50.78,77839.17,120.0,-0.02213,3e-05,2.0462]
[1777284932624,50.78,77839.08,120.0,-0.0221,3e-05,2.04257]
[1777284933883,50.78,77840.52,120.0,-0.02206,3e-05,2.03972]
[1777284933912,50.78,77840.52,120.0,-0.02206,3e-05,2.03972]
[1777284933999,50.78,77840.52,120.0,-0.02206,3e-05,2.03972]
[1777284939185,50.79,77841.11,120.0,-0.02205,3e-05,2.03921]
[1777284942346,50.79,77840.83,120.0,-0.02206,3e-05,2.04002]
[1777284948248,50.79,77840.74,120.0,-0.02208,3e-05,2.04099]
[1777284953285,50.8,77839.94,120.0,-0.02211,3e-05,2.04319]
[1777284958320,50.8,77839.42,120.0,-0.02213,3e-05,2.04481]
[1777284963355,50.8,77838.28,120.0,-0.02216,3e-05,2.04771]
[1777284970404,50.81,77838.42,120.0,-0.02217,3e-05,2.04816]
[1777284975439,50.81,77838.94,120.0,-0.02216,3e-05,2.04762]
[1777284980473,50.82,77840.09,120.0,-0.02214,3e-05,2.04579]
[1777284985509,50.82,77840.13,120.0,-0.02215,3e-05,2.04637]
[1777284990543,50.82,77839.5,120.0,-0.02217,3e-05,2.04822]
[1777284995832,50.83,77839.34,120.0,-0.02214,3e-05,2.04506]
[1777284996586,50.83,77826.4,120.0,-0.02249,3e-05,2.0721]
[1777285001621,50.83,77818.74,120.0,-0.0227,3e-05,2.08834]
[1777285006656,50.83,77815.69,120.0,-0.02279,3e-05,2.09488]
[1777285011691,50.83,77812.92,120.0,-0.02287,3e-05,2.10078]
[1777285016715,50.83,77814.32,120.0,-0.02283,3e-05,2.09789]
[1777285021761,50.83,77810.36,120.0,-0.02294,3e-05,2.10625]
[1777285026795,50.83,77810.52,120.0,-0.02293,3e-05,2.1059]
[1777285031831,50.83,77812.37,120.0,-0.02288,3e-05,2.10198]
[1777285036123,50.83,77819.02,120.0,-0.0227,3e-05,2.08804]
[1777285036148,50.83,77819.02,120.0,-0.0227,3e-05,2.08804]
[1777285036442,50.83,77821.48,120.0,-0.02263,3e-05,2.08292]
[1777285037751,50.83,77823.41,120.0,-0.02258,3e-05,2.07892]
[1777285037935,50.83,77823.41,120.0,-0.02258,3e-05,2.07892]
[1777285038167,50.83,77824.58,120.0,-0.02255,3e-05,2.07652]
[1777285038383,50.83,77824.58,120.0,-0.02255,3e-05,2.07652]
[1777285042167,50.83,77827.39,120.0,-0.02247,3e-05,2.07082]
[1777285043177,50.83,77824.96,120.0,-0.02254,3e-05,2.076]
[1777285047873,50.83,77825.98,120.0,-0.02252,3e-05,2.07406]
[1777285048870,50.83,77825.48,120.0,-0.02253,3e-05,2.07515]
[1777285053519,50.84,77825.73,120.0,-0.02249,3e-05,2.07092]
[1777285053946,50.84,77825.73,120.0,-0.02249,3e-05,2.07092]
[1777285059058,50.84,77827.86,120.0,-0.02243,3e-05,2.06678]
[1777285059159,50.84,77827.86,120.0,-0.02243,3e-05,2.06684]
[1777285065062,50.84,77828.54,120.0,-0.02241,3e-05,2.06518]
[1777285070097,50.84,77830.03,120.0,-0.02237,3e-05,2.0619]
[1777285078154,50.83,77828.88,120.0,-0.0224,3e-05,2.064]
[1777285081456,50.83,77828.23,120.0,-0.02241,3e-05,2.06522]
[1777285081583,50.83,77828.23,120.0,-0.02241,3e-05,2.06522]
[1777285082600,50.83,77827.52,120.0,-0.02243,3e-05,2.06665]
[1777285082634,50.83,77827.52,120.0,-0.02243,3e-05,2.06665]
[1777285085236,50.83,77826.69,120.0,-0.02245,3e-05,2.06823]
[1777285085409,50.83,77826.69,120.0,-0.02245,3e-05,2.06823]
[1777285085826,50.83,77826.69,120.0,-0.02245,3e-05,2.06823]
[1777285086214,50.83,77826.32,120.0,-0.02246,3e-05,2.06895]
[1777285086747,50.83,77826.32,120.0,-0.02246,3e-05,2.06895]
[1777285088516,50.83,77826.44,120.0,-0.02246,3e-05,2.06865]
[1777285094266,50.83,77828.9,120.0,-0.02239,3e-05,2.06323]
[1777285099301,50.83,77830.06,120.0,-0.02235,3e-05,2.06063]
[1777285108364,50.83,77829.57,120.0,-0.02236,3e-05,2.06128]
[1777285111119,50.83,77829.57,120.0,-0.02236,3e-05,2.06128]
[1777285116420,50.82,77828.86,120.0,-0.02234,3e-05,2.05851]
[1777285119440,50.82,77817.16,120.0,-0.02265,3e-05,2.08274]
[1777285122256,50.82,77820.85,120.0,-0.02255,3e-05,2.07481]
[1777285122505,50.82,77820.85,120.0,-0.02255,3e-05,2.07481]
[1777285122768,50.82,77820.85,120.0,-0.02255,3e-05,2.07481]
[1777285123021,50.82,77820.85,120.0,-0.02255,3e-05,2.07481]
[1777285130518,50.82,77823.63,120.0,-0.02247,3e-05,2.06858]
[1777285136660,50.82,77824.31,120.0,-0.02245,3e-05,2.06696]
[1777285136849,50.82,77824.31,120.0,-0.02245,3e-05,2.06696]
[1777285142602,50.82,77826.51,120.0,-0.02238,3e-05,2.06206]
[1777285147637,50.81,77827.06,120.0,-0.02237,3e-05,2.06075]
[1777285157707,50.81,77826.96,120.0,-0.02236,3e-05,2.06059]
[1777285162742,50.81,77833.72,120.0,-0.02218,3e-05,2.04642]
[1777285165506,50.81,77834.82,120.0,-0.02215,3e-05,2.04412]
[1777285169338,50.81,77833.92,120.0,-0.02217,3e-05,2.04594]
[1777285178854,50.81,77838.78,120.0,-0.022,3e-05,2.03205]
[1777285183889,50.81,77839.21,120.0,-0.02199,3e-05,2.03127]
[1777285186969,50.81,77839.25,120.0,-0.02199,3e-05,2.03123]
[1777285187033,50.81,77839.25,120.0,-0.02199,3e-05,2.03123]
[1777285187052,50.81,77839.25,120.0,-0.02199,3e-05,2.03123]
[1777285187404,50.81,77840.31,120.0,-0.02196,3e-05,2.02908]
[1777285187423,50.81,77840.31,120.0,-0.02196,3e-05,2.02908]
[1777285187828,50.81,77840.31,120.0,-0.02196,3e-05,2.02908]
[1777285192951,50.81,77841.22,120.0,-0.02194,3e-05,2.02738]
[1777285197987,50.81,77841.45,120.0,-0.02194,3e-05,2.02706]
[1777285202406,50.81,77841.51,120.0,-0.02194,3e-05,2.02706]
[1777285203193,50.81,77841.51,120.0,-0.02194,3e-05,2.02706]
[1777285209018,50.82,77841.21,120.0,-0.02195,3e-05,2.02787]
[1777285210203,50.82,77841.18,120.0,-0.02195,3e-05,2.02796]
[1777285213647,50.82,77840.88,120.0,-0.02196,3e-05,2.02871]
[1777285213676,50.82,77840.88,120.0,-0.02196,3e-05,2.02871]
[1777285213694,50.82,77840.88,120.0,-0.02196,3e-05,2.02871]
[1777285213749,50.82,77840.88,120.0,-0.02196,3e-05,2.02871]
[1777285213963,50.82,77840.88,120.0,-0.02196,3e-05,2.02871]
[1777285219134,50.82,77840.89,120.0,-0.02196,3e-05,2.02888]
[1777285219598,50.82,77840.89,120.0,-0.02196,3e-05,2.02888]
[1777285219896,50.82,77840.89,120.0,-0.02196,3e-05,2.02888]
[1777285221071,50.82,77840.89,120.0,-0.02196,3e-05,2.02891]
[1777285224620,50.82,77841.08,120.0,-0.02196,3e-05,2.02858]
[1777285228009,50.82,77834.79,120.0,-0.02213,3e-05,2.04166]
[1777285231280,50.82,77834.41,120.0,-0.02214,3e-05,2.04247]
[1777285237260,50.82,77835.1,120.0,-0.02208,3e-05,2.0372]
[1777285242298,50.82,77835.92,120.0,-0.02206,3e-05,2.03558]
[1777285247334,50.82,77835.44,120.0,-0.02207,3e-05,2.03664]
[1777285252371,50.82,77834.92,120.0,-0.02209,3e-05,2.03779]
[1777285256908,50.82,77834.92,120.0,-0.02209,3e-05,2.03785]
[1777285257009,50.82,77834.92,120.0,-0.02209,3e-05,2.03787]
[1777285262439,50.83,77834.63,120.0,-0.0221,3e-05,2.03907]
[1777285265525,50.83,77835.62,120.0,-0.02208,3e-05,2.03727]
[1777285266340,50.83,77835.62,120.0,-0.02208,3e-05,2.03727]
[1777285272510,50.83,77836.52,120.0,-0.02207,3e-05,2.03641]
[1777285277545,50.84,77834.72,120.0,-0.02213,3e-05,2.04068]
[1777285282580,50.84,77832.1,120.0,-0.0222,3e-05,2.04656]
[1777285287615,50.84,77832.75,120.0,-0.02219,3e-05,2.04565]
[1777285292649,50.85,77832.5,120.0,-0.02216,3e-05,2.04266]
[1777285297685,50.85,77832.53,120.0,-0.02217,3e-05,2.04303]
[1777285302720,50.85,77832.73,120.0,-0.02217,3e-05,2.04307]
[1777285307755,50.85,77832.66,120.0,-0.02217,3e-05,2.04366]
[1777285313797,50.86,77832.41,120.0,-0.02219,3e-05,2.04471]
[1777285322145,50.86,77832.55,120.0,-0.02219,3e-05,2.04487]
[1777285322209,50.86,77832.62,120.0,-0.02219,3e-05,2.04508]
[1777285323468,50.87,77829.65,120.0,-0.02228,3e-05,2.05208]
[1777285323866,50.87,77828.01,120.0,-0.02233,3e-05,2.05555]
[1777285329909,50.87,77828.83,120.0,-0.02231,3e-05,2.05427]
[1777285334944,50.87,77828.8,120.0,-0.02232,3e-05,2.05467]
[1777285339979,50.87,77828.74,120.0,-0.02232,3e-05,2.05512]
[1777285345014,50.88,77828.4,120.0,-0.02234,3e-05,2.05616]
[1777285350049,50.88,77828.79,120.0,-0.02233,3e-05,2.05569]
[1777285355084,50.88,77828.43,120.0,-0.0223,3e-05,2.05284]
[1777285360119,50.88,77828.43,120.0,-0.02231,3e-05,2.05322]
[1777285365495,50.89,77828.47,120.0,-0.02231,3e-05,2.05353]
[1777285366161,50.88,77828.54,120.0,-0.02231,3e-05,2.05311]
[1777285369565,50.88,77828.94,120.0,-0.02229,3e-05,2.05146]
[1777285372425,50.88,77831.31,120.0,-0.02222,3e-05,2.04603]
[1777285376678,50.87,77831.66,120.0,-0.02219,3e-05,2.04426]
[1777285382274,50.86,77832.47,120.0,-0.02215,3e-05,2.04081]
[1777285387383,50.85,77832.47,120.0,-0.02214,3e-05,2.03981]
[1777285389840,50.85,77840.37,120.0,-0.02192,3e-05,2.02287]
[1777285395367,50.84,77839.9,120.0,-0.02191,3e-05,2.02253]
[1777285401409,50.83,77839.63,120.0,-0.0219,3e-05,2.0218]
[1777285407451,50.82,77839.46,120.0,-0.02189,3e-05,2.02089]
[1777285412485,50.82,77839.42,120.0,-0.02184,3e-05,2.01605]
[1777285412543,50.82,77839.42,120.0,-0.02184,3e-05,2.01605]
[1777285413493,50.82,77839.72,120.0,-0.02183,3e-05,2.01559]
[1777285418528,50.82,77839.46,120.0,-0.02185,3e-05,2.01687]
[1777285422002,50.83,77839.51,120.0,-0.02185,3e-05,2.01722]
[1777285422043,50.83,77839.51,120.0,-0.02185,3e-05,2.01722]
[1777285422274,50.83,77839.51,120.0,-0.02185,3e-05,2.01722]
[1777285422307,50.83,77839.51,120.0,-0.02185,3e-05,2.01722]
[1777285422794,50.83,77839.51,120.0,-0.02185,3e-05,2.01737]
[1777285422808,50.83,77839.51,120.0,-0.02185,3e-05,2.01737]
[1777285423052,50.83,77839.51,120.0,-0.02185,3e-05,2.01737]
[1777285423623,50.83,77839.49,120.0,-0.02186,3e-05,2.01756]
[1777285433633,50.84,77839.86,120.0,-0.02187,3e-05,2.01829]
[1777285438667,50.84,77839.8,120.0,-0.02188,3e-05,2.01915]
[1777285443703,50.85,77839.6,120.0,-0.02189,3e-05,2.02029]
[1777285449040,50.85,77838.16,120.0,-0.02194,3e-05,2.02382]
[1777285450069,50.85,77832.23,120.0,-0.0221,3e-05,2.03626]
[1777285456355,50.85,77826.2,120.0,-0.02227,3e-05,2.0491]
[1777285458602,50.86,77823.91,120.0,-0.02233,3e-05,2.0542]
[1777285458808,50.86,77819.82,120.0,-0.02245,3e-05,2.06278]
[1777285464299,50.88,77813.65,120.0,-0.02266,3e-05,2.07897]
[1777285464356,50.88,77813.65,120.0,-0.02266,3e-05,2.07897]
[1777285464399,50.89,77813.86,120.0,-0.02267,3e-05,2.08017]
[1777285471898,50.89,77813.94,120.0,-0.02263,3e-05,2.07634]
[1777285476938,50.89,77813.76,120.0,-0.02264,3e-05,2.07693]
[1777285482800,50.89,77813.44,120.0,-0.02265,3e-05,2.07794]
[1777285482976,50.89,77811.31,120.0,-0.02271,3e-05,2.08245]
[1777285484302,50.89,77811.31,120.0,-0.02271,3e-05,2.08245]
[1777285484390,50.9,77810.45,120.0,-0.02276,3e-05,2.08592]
[1777285490025,50.9,77805.34,120.0,-0.0229,3e-05,2.09683]
[1777285491730,50.9,77805.33,120.0,-0.0229,3e-05,2.09687]
[1777285497074,50.91,77805.86,120.0,-0.02289,3e-05,2.09591]
[1777285502109,50.91,77808.84,120.0,-0.02281,3e-05,2.08982]
[1777285508150,50.91,77809.31,120.0,-0.0228,3e-05,2.08904]
[1777285513186,50.91,77808.97,120.0,-0.02281,3e-05,2.0899]
[1777285519228,50.91,77808.73,120.0,-0.02282,3e-05,2.09055]
[1777285524263,50.91,77808.42,120.0,-0.02283,3e-05,2.09132]
[1777285533325,50.91,77808.45,120.0,-0.02279,3e-05,2.08753]
[1777285541382,50.91,77807.85,120.0,-0.02281,3e-05,2.08908]
[1777285546417,50.91,77807.91,120.0,-0.02281,3e-05,2.08913]
[1777285551452,50.92,77807.71,120.0,-0.02282,3e-05,2.08972]
[1777285556487,50.92,77807.6,120.0,-0.02282,3e-05,2.09012]
[1777285561521,50.92,77805.74,120.0,-0.02288,3e-05,2.09418]
[1777285566557,50.92,77805.19,120.0,-0.02289,3e-05,2.09544]
[1777285571592,50.92,77804.87,120.0,-0.0229,3e-05,2.0962]
[1777285576626,50.92,77805.05,120.0,-0.0229,3e-05,2.09591]
[1777285583675,50.92,77804.76,120.0,-0.02291,3e-05,2.09666]
[1777285588712,50.92,77805.35,120.0,-0.0229,3e-05,2.09554]
[1777285595764,50.92,77804.92,120.0,-0.02287,3e-05,2.09265]
[1777285602711,50.92,77804.93,120.0,-0.02287,3e-05,2.09275]
[1777285603916,50.92,77804.94,120.0,-0.02287,3e-05,2.09283]
[1777285611875,50.93,77804.74,120.0,-0.02288,3e-05,2.09356]
[1777285616914,50.93,77804.9,120.0,-0.02288,3e-05,2.0934]
[1777285621948,50.93,77804.81,120.0,-0.02288,3e-05,2.09376]
[1777285628998,50.93,77804.85,120.0,-0.02288,3e-05,2.09393]
[1777285634033,50.93,77804.87,120.0,-0.02289,3e-05,2.09407]
[1777285634770,50.93,77804.87,120.0,-0.02289,3e-05,2.09407]
[1777285634779,50.93,77804.87,120.0,-0.02289,3e-05,2.0941]
[1777285644102,50.91,77804.87,120.0,-0.02285,3e-05,2.09147]
[1777285651152,50.9,77804.9,120.0,-0.02278,3e-05,2.08511]
[1777285656189,50.89,77804.78,120.0,-0.02277,3e-05,2.08398]
[1777285661224,50.88,77805.27,120.0,-0.02274,3e-05,2.08159]
[1777285664251,50.88,77809.09,120.0,-0.02262,3e-05,2.07306]
[1777285669279,50.87,77813.02,120.0,-0.0225,3e-05,2.0634]
[1777285674315,50.86,77812.37,120.0,-0.0225,3e-05,2.06355]
[1777285680357,50.85,77812.14,120.0,-0.02249,3e-05,2.06256]
[1777285685391,50.85,77808.1,120.0,-0.02258,3e-05,2.06972]
[1777285690427,50.84,77807.66,120.0,-0.02258,3e-05,2.06933]
[1777285695462,50.83,77807.7,120.0,-0.02256,3e-05,2.06795]
[1777285704524,50.82,77807.77,120.0,-0.02253,3e-05,2.06548]
[1777285714594,50.8,77807.74,120.0,-0.02245,3e-05,2.05902]
[1777285719629,50.79,77807.74,120.0,-0.02244,3e-05,2.05778]
[1777285722813,50.79,77807.75,120.0,-0.02243,3e-05,2.05727]
[1777285722830,50.79,77807.75,120.0,-0.02243,3e-05,2.05727]
[1777285723634,50.79,77807.36,120.0,-0.02244,3e-05,2.05783]
[1777285723662,50.79,77807.36,120.0,-0.02244,3e-05,2.05783]
[1777285729700,50.78,77807.57,120.0,-0.02241,3e-05,2.05568]
[1777285734735,50.77,77807.86,120.0,-0.02239,3e-05,2.05386]
[1777285739770,50.76,77808.03,120.0,-0.02237,3e-05,2.05232]
[1777285744805,50.75,77799.64,120.0,-0.02258,3e-05,2.06851]
[1777285752861,50.74,77799.5,120.0,-0.02255,3e-05,2.06665]
[1777285757897,50.73,77799.5,120.0,-0.02254,3e-05,2.06529]
[1777285762931,50.72,77801.61,120.0,-0.02246,3e-05,2.05955]
[1777285767966,50.72,77802.37,120.0,-0.02242,3e-05,2.05668]
[1777285775016,50.71,77803.36,120.0,-0.02233,3e-05,2.04892]
[1777285780051,50.7,77802.84,120.0,-0.02233,3e-05,2.0488]
[1777285785087,50.69,77803.76,120.0,-0.02229,3e-05,2.04572]
[1777285787248,50.69,77803.79,120.0,-0.02229,3e-05,2.04542]
[1777285787379,50.69,77803.79,120.0,-0.02229,3e-05,2.04542]
[1777285787436,50.69,77803.79,120.0,-0.02229,3e-05,2.04542]
[1777285790791,50.68,77811.82,120.0,-0.02206,3e-05,2.02815]
[1777285796164,50.68,77815.35,120.0,-0.02195,3e-05,2.01955]
[1777285798966,50.67,77816.36,120.0,-0.02192,3e-05,2.01711]
[1777285800186,50.67,77816.84,120.0,-0.0219,3e-05,2.01595]
[1777285800603,50.67,77816.84,120.0,-0.0219,3e-05,2.01595]
[1777285801807,50.67,77816.95,120.0,-0.0219,3e-05,2.01538]
[1777285810263,50.66,77817.14,120.0,-0.02187,3e-05,2.01352]
[1777285812169,50.66,77813.42,120.0,-0.02197,3e-05,2.02101]
[1777285812398,50.66,77813.42,120.0,-0.02197,3e-05,2.02101]
[1777285812419,50.66,77813.42,120.0,-0.02197,3e-05,2.02101]
[1777285812571,50.66,77813.42,120.0,-0.02197,3e-05,2.02101]
[1777285813284,50.66,77828.64,120.0,-0.02156,3e-05,1.98953]
[1777285817477,50.66,77827.62,120.0,-0.02158,3e-05,1.99122]
[1777285818048,50.65,77829.83,120.0,-0.02152,3e-05,1.98649]
[1777285818312,50.65,77829.83,120.0,-0.02152,3e-05,1.98649]
[1777285818599,50.65,77829.83,120.0,-0.02152,3e-05,1.98649]
[1777285818630,50.65,77829.83,120.0,-0.02152,3e-05,1.98649]
[1777285820141,50.65,77836.65,120.0,-0.02134,3e-05,1.97255]
[1777285820172,50.65,77836.65,120.0,-0.02134,3e-05,1.97255]
[1777285820292,50.65,77836.65,120.0,-0.02134,3e-05,1.97255]
[1777285821709,50.65,77839.52,120.0,-0.02126,3e-05,1.96656]
[1777285822733,50.65,77840.11,120.0,-0.02125,3e-05,1.96528]
[1777285822757,50.65,77840.11,120.0,-0.02125,3e-05,1.96528]
[1777285828752,50.65,77845.42,120.0,-0.0211,3e-05,1.95417]
[1777285828819,50.65,77845.42,120.0,-0.0211,3e-05,1.95417]
[1777285828838,50.65,77845.42,120.0,-0.0211,3e-05,1.95417]
[1777285830572,50.65,77841.31,120.0,-0.02121,3e-05,1.96231]
[1777285830592,50.65,77841.31,120.0,-0.02121,3e-05,1.96231]
[1777285830765,50.65,77841.31,120.0,-0.02121,3e-05,1.96231]
[1777285830787,50.65,77841.31,120.0,-0.02121,3e-05,1.96231]
[1777285839468,50.64,77836.45,120.0,-0.02129,3e-05,1.96745]
[1777285844504,50.64,77827.69,120.0,-0.02151,3e-05,1.98469]
[1777285849539,50.64,77832.08,120.0,-0.02139,3e-05,1.97522]
[1777285854574,50.63,77831.99,120.0,-0.02138,3e-05,1.97484]
[1777285859609,50.63,77832.07,120.0,-0.02137,3e-05,1.97411]
[1777285864644,50.63,77836.83,120.0,-0.02124,3e-05,1.96394]
[1777285869679,50.62,77840.51,120.0,-0.02114,3e-05,1.95606]
[1777285874714,50.62,77841.06,120.0,-0.02112,3e-05,1.95453]
[1777285879748,50.62,77840.52,120.0,-0.02113,3e-05,1.95521]
[1777285884784,50.62,77841.82,120.0,-0.02109,3e-05,1.95223]
[1777285887628,50.61,77841.43,120.0,-0.0211,3e-05,1.95287]
[1777285891228,50.61,77838.17,120.0,-0.02118,3e-05,1.95912]
[1777285897004,50.61,77836.71,120.0,-0.02117,3e-05,1.95777]
[1777285906937,50.6,77837.31,120.0,-0.02114,3e-05,1.95558]
[1777285912980,50.6,77836.61,120.0,-0.02115,3e-05,1.95644]
[1777285918015,50.6,77836.25,120.0,-0.02116,3e-05,1.9567]
[1777285923050,50.59,77831.74,120.0,-0.02127,3e-05,1.96526]
[1777285928085,50.59,77834.8,120.0,-0.02118,3e-05,1.95857]
[1777285931169,50.59,77837.08,120.0,-0.02112,3e-05,1.95378]
[1777285937363,50.58,77835.71,120.0,-0.02114,3e-05,1.95538]
[1777285938810,50.58,77837.73,120.0,-0.02109,3e-05,1.95111]
[1777285938868,50.58,77837.73,120.0,-0.02109,3e-05,1.95111]
[1777285939904,50.58,77843.38,120.0,-0.02093,3e-05,1.93939]
[1777285939915,50.58,77843.38,120.0,-0.02093,3e-05,1.93939]
[1777285945204,50.57,77838.83,120.0,-0.02105,3e-05,1.94796]
[1777285950059,50.57,77838.96,120.0,-0.02104,3e-05,1.94746]
[1777285959309,50.56,77840.12,120.0,-0.02095,3e-05,1.93942]
[1777285964344,50.56,77830.38,120.0,-0.02119,3e-05,1.95809]
[1777285965351,50.55,77815.44,120.0,-0.02158,3e-05,1.98819]
[1777285970389,50.55,77810.51,120.0,-0.02169,3e-05,1.99696]
[1777285975809,50.54,77810.7,120.0,-0.02167,3e-05,1.9955]
[1777285981467,50.53,77808.68,120.0,-0.0217,3e-05,1.9978]
[1777285982428,50.53,77808.68,120.0,-0.0217,3e-05,1.9978]
[1777285987508,50.52,77808.39,120.0,-0.0217,3e-05,1.99729]
[1777285992545,50.52,77810.03,120.0,-0.02164,3e-05,1.99313]
[1777285997579,50.51,77808.38,120.0,-0.02168,3e-05,1.99587]
[1777286002614,50.51,77812.4,120.0,-0.02156,3e-05,1.98705]
[1777286007650,50.5,77814.04,120.0,-0.02151,3e-05,1.98316]
[1777286012685,50.5,77816.24,120.0,-0.02141,3e-05,1.97433]
[1777286017720,50.5,77816.27,120.0,-0.0214,3e-05,1.97386]
[1777286022835,50.5,77815.8,120.0,-0.02141,3e-05,1.97449]
[1777286022870,50.5,77815.8,120.0,-0.02141,3e-05,1.97449]
[1777286023672,50.5,77815.88,120.0,-0.02141,3e-05,1.97424]
[1777286024187,50.5,77815.3,120.0,-0.02142,3e-05,1.97534]
[1777286025325,50.5,77815.55,120.0,-0.02142,3e-05,1.97475]
[1777286030811,50.49,77816.41,120.0,-0.02138,3e-05,1.97183]
[1777286034793,50.48,77818.69,120.0,-0.02131,3e-05,1.96663]
[1777286036505,50.48,77820.03,120.0,-0.02127,3e-05,1.96355]
[1777286036534,50.48,77820.03,120.0,-0.02127,3e-05,1.96355]
[1777286036553,50.48,77820.03,120.0,-0.02127,3e-05,1.96355]
[1777286036826,50.48,77820.03,120.0,-0.02127,3e-05,1.96355]
[1777286037134,50.48,77820.03,120.0,-0.02127,3e-05,1.96355]
[1777286039735,50.48,77821.03,120.0,-0.02124,3e-05,1.96101]
[1777286039758,50.48,77821.03,120.0,-0.02124,3e-05,1.96101]
[1777286045601,50.47,77821.56,120.0,-0.02121,3e-05,1.95891]
[1777286048966,50.47,77822.05,120.0,-0.02119,3e-05,1.95741]
[1777286049125,50.47,77822.05,120.0,-0.02119,3e-05,1.95741]
[1777286049417,50.47,77821.57,120.0,-0.0212,3e-05,1.95821]
[1777286049438,50.47,77821.57,120.0,-0.0212,3e-05,1.95821]
[1777286050108,50.47,77821.57,120.0,-0.0212,3e-05,1.95821]
[1777286050127,50.47,77821.57,120.0,-0.0212,3e-05,1.95821]
[1777286050320,50.47,77821.62,120.0,-0.0212,3e-05,1.95794]
[1777286050338,50.47,77821.62,120.0,-0.0212,3e-05,1.95794]
[1777286050534,50.47,77821.62,120.0,-0.0212,3e-05,1.95794]
[1777286050552,50.47,77821.62,120.0,-0.0212,3e-05,1.95794]
[1777286050755,50.47,77821.62,120.0,-0.0212,3e-05,1.95794]
[1777286050776,50.47,77821.62,120.0,-0.0212,3e-05,1.95794]
[1777286050916,50.47,77821.62,120.0,-0.0212,3e-05,1.95794]
[1777286051478,50.47,77821.7,120.0,-0.02119,3e-05,1.95761]
[1777286051567,50.47,77821.7,120.0,-0.02119,3e-05,1.95761]
[1777286053049,50.46,77822.08,120.0,-0.02118,3e-05,1.95668]
[1777286059007,50.46,77822.54,120.0,-0.02115,3e-05,1.9546]
[1777286061377,50.46,77823.15,120.0,-0.02113,3e-05,1.95305]
[1777286062118,50.46,77823.15,120.0,-0.02113,3e-05,1.95305]
[1777286065935,50.45,77831.53,120.0,-0.02091,3e-05,1.93564]
[1777286069751,50.45,77835.49,120.0,-0.0208,3e-05,1.92722]
[1777286075120,50.45,77835.3,120.0,-0.02077,3e-05,1.92367]
[1777286080155,50.45,77835.41,120.0,-0.02076,3e-05,1.92344]
[1777286084264,50.45,77835.66,120.0,-0.02076,3e-05,1.92293]
[1777286084294,50.45,77835.66,120.0,-0.02076,3e-05,1.92293]
[1777286084471,50.45,77835.66,120.0,-0.02076,3e-05,1.92293]
[1777286084840,50.45,77835.66,120.0,-0.02076,3e-05,1.92293]
[1777286085165,50.45,77835.66,120.0,-0.02076,3e-05,1.92293]
[1777286085197,50.45,77835.66,120.0,-0.02076,3e-05,1.92293]
[1777286085219,50.45,77835.99,120.0,-0.02075,3e-05,1.92227]
[1777286085343,50.45,77835.99,120.0,-0.02075,3e-05,1.92227]
[1777286085363,50.45,77835.99,120.0,-0.02075,3e-05,1.92227]
[1777286085445,50.45,77835.99,120.0,-0.02075,3e-05,1.92227]
[1777286085463,50.45,77835.99,120.0,-0.02075,3e-05,1.92227]
[1777286085564,50.45,77835.99,120.0,-0.02075,3e-05,1.92227]
[1777286088988,50.45,77836.16,120.0,-0.02074,3e-05,1.92192]
[1777286089009,50.45,77836.16,120.0,-0.02074,3e-05,1.92192]
[1777286095832,50.45,77835.93,120.0,-0.02075,3e-05,1.92235]
[1777286096062,50.45,77835.93,120.0,-0.02075,3e-05,1.92235]
[1777286096322,50.45,77835.77,120.0,-0.02075,3e-05,1.92265]
[1777286096347,50.45,77835.77,120.0,-0.02075,3e-05,1.92265]
[1777286096415,50.45,77835.77,120.0,-0.02075,3e-05,1.92265]
[1777286096859,50.45,77835.77,120.0,-0.02075,3e-05,1.92265]
[1777286097014,50.45,77835.77,120.0,-0.02075,3e-05,1.92265]
[1777286100917,50.45,77836.4,120.0,-0.02074,3e-05,1.92138]
[1777286100950,50.45,77836.4,120.0,-0.02074,3e-05,1.92138]
[1777286100973,50.45,77836.4,120.0,-0.02074,3e-05,1.92138]
[1777286101699,50.45,77835.81,120.0,-0.02075,3e-05,1.92254]
[1777286102939,50.45,77836.3,120.0,-0.02074,3e-05,1.92156]
[1777286103804,50.45,77836.05,120.0,-0.02074,3e-05,1.92205]
[1777286103822,50.45,77836.05,120.0,-0.02074,3e-05,1.92205]
[1777286106806,50.45,77835.72,120.0,-0.02075,3e-05,1.92269]
[1777286106825,50.45,77835.72,120.0,-0.02075,3e-05,1.92269]
[1777286107023,50.45,77835.72,120.0,-0.02075,3e-05,1.92269]
[1777286107384,50.45,77836.81,120.0,-0.02072,3e-05,1.9205]
[1777286107548,50.45,77836.81,120.0,-0.02072,3e-05,1.9205]
[1777286112340,50.45,77838.2,120.0,-0.02069,3e-05,1.91771]
[1777286112559,50.45,77838.2,120.0,-0.02069,3e-05,1.91771]
[1777286112580,50.45,77838.2,120.0,-0.02069,3e-05,1.91771]
[1777286114305,50.45,77837.95,120.0,-0.02069,3e-05,1.9182]
[1777286114325,50.45,77837.95,120.0,-0.02069,3e-05,1.9182]
[1777286115255,50.45,77837.45,120.0,-0.02071,3e-05,1.91919]
[1777286115753,50.45,77837.45,120.0,-0.02071,3e-05,1.91919]
[1777286115813,50.45,77837.45,120.0,-0.02071,3e-05,1.91919]
[1777286115831,50.45,77837.45,120.0,-0.02071,3e-05,1.91919]
[1777286119190,50.45,77837.06,120.0,-0.02072,3e-05,1.91995]
[1777286119208,50.45,77837.06,120.0,-0.02072,3e-05,1.91995]
[1777286119740,50.45,77836.98,120.0,-0.02072,3e-05,1.9201]
[1777286125471,50.45,77838.36,120.0,-0.02068,3e-05,1.9173]
[1777286127264,50.45,77839.1,120.0,-0.02066,3e-05,1.91583]
[1777286128005,50.45,77839.1,120.0,-0.02066,3e-05,1.91583]
[1777286128025,50.45,77839.1,120.0,-0.02066,3e-05,1.91583]
[1777286128303,50.45,77844.61,120.0,-0.02052,3e-05,1.90491]
[1777286128321,50.45,77844.61,120.0,-0.02052,3e-05,1.90491]
[1777286133528,50.45,77846.39,120.0,-0.02044,3e-05,1.89769]
[1777286139573,50.45,77846.75,120.0,-0.02043,3e-05,1.89716]
[1777286144608,50.45,77847.75,120.0,-0.02041,3e-05,1.89534]
[1777286148007,50.45,77848.62,120.0,-0.02039,3e-05,1.8937]
[1777286153670,50.45,77852.92,120.0,-0.02028,3e-05,1.88557]
[1777286158706,50.45,77850.2,120.0,-0.02036,3e-05,1.89119]
[1777286163741,50.45,77849.57,120.0,-0.02038,3e-05,1.89263]
[1777286168776,50.46,77849.96,120.0,-0.02037,3e-05,1.89205]
[1777286173811,50.46,77850.24,120.0,-0.02036,3e-05,1.89169]
[1777286178846,50.46,77850.38,120.0,-0.02036,3e-05,1.8916]
[1777286184888,50.46,77850.68,120.0,-0.02036,3e-05,1.89123]
[1777286189923,50.46,77850.22,120.0,-0.02037,3e-05,1.89232]
[1777286194957,50.46,77851.27,120.0,-0.02031,3e-05,1.88667]
[1777286199993,50.46,77851.57,120.0,-0.0203,3e-05,1.88629]
[1777286205027,50.47,77850.57,120.0,-0.02033,3e-05,1.88848]
[1777286210063,50.47,77851.49,120.0,-0.02031,3e-05,1.88688]
[1777286215098,50.47,77851.15,120.0,-0.02032,3e-05,1.88774]
[1777286220133,50.47,77854.52,120.0,-0.02024,3e-05,1.88135]
[1777286225168,50.47,77854.56,120.0,-0.02024,3e-05,1.88153]
[1777286230202,50.47,77854.6,120.0,-0.02024,3e-05,1.8817]
[1777286231395,50.47,77854.68,120.0,-0.02024,3e-05,1.88159]
[1777286231684,50.47,77854.68,120.0,-0.02024,3e-05,1.88159]
[1777286240273,50.48,77853.8,120.0,-0.02027,3e-05,1.88374]
[1777286245309,50.48,77867.69,120.0,-0.01993,2e-05,1.85687]
[1777286250344,50.48,77873.43,120.0,-0.01979,2e-05,1.84627]
[1777286250927,50.48,77873.43,120.0,-0.01979,2e-05,1.84627]
[1777286251299,50.48,77873.43,120.0,-0.01979,2e-05,1.84627]
[1777286251318,50.48,77873.43,120.0,-0.01979,2e-05,1.84627]
[1777286251373,50.48,77873.43,120.0,-0.01979,2e-05,1.84627]
[1777286251399,50.48,77873.92,120.0,-0.01974,2e-05,1.84171]
[1777286251791,50.48,77873.92,120.0,-0.01974,2e-05,1.84171]
[1777286253308,50.48,77877.93,120.0,-0.01964,2e-05,1.8341]
[1777286258400,50.49,77879.49,120.0,-0.01962,2e-05,1.83192]
[1777286262786,50.49,77879.56,120.0,-0.01962,2e-05,1.8322]
[1777286268473,50.49,77873.28,120.0,-0.01978,2e-05,1.84456]
[1777286273507,50.49,77874.07,120.0,-0.01976,2e-05,1.84307]
[1777286278543,50.49,77876.05,120.0,-0.01971,2e-05,1.83931]
[1777286283577,50.49,77875.77,120.0,-0.01972,2e-05,1.83993]
[1777286286339,50.49,77875.8,120.0,-0.01972,2e-05,1.83989]
[1777286295662,50.5,77884.49,120.0,-0.01951,2e-05,1.82354]
[1777286300696,50.5,77884.44,120.0,-0.01951,2e-05,1.82385]
[1777286306740,50.5,77884.6,120.0,-0.01951,2e-05,1.8238]
[1777286311775,50.5,77884.66,120.0,-0.01948,2e-05,1.82017]
[1777286316809,50.5,77884.53,120.0,-0.01948,2e-05,1.82062]
[1777286322117,50.5,77884.94,120.0,-0.01947,2e-05,1.82]
[1777286322895,50.5,77885.03,120.0,-0.01947,2e-05,1.81991]
[1777286323354,50.5,77885.03,120.0,-0.01947,2e-05,1.81991]
[1777286324200,50.5,77885.08,120.0,-0.01947,2e-05,1.81986]
[1777286324211,50.5,77885.08,120.0,-0.01947,2e-05,1.81986]
[1777286333287,50.51,77887.53,120.0,-0.01942,2e-05,1.81564]
[1777286338965,50.51,77887.12,120.0,-0.01943,2e-05,1.81679]
[1777286343999,50.51,77887.26,120.0,-0.01943,2e-05,1.81677]
[1777286349035,50.51,77887.22,120.0,-0.01944,2e-05,1.8171]
[1777286354070,50.51,77887.67,120.0,-0.01943,2e-05,1.81648]
[1777286359326,50.51,77887.91,120.0,-0.01942,2e-05,1.81612]
[1777286359344,50.51,77887.91,120.0,-0.01942,2e-05,1.81612]
[1777286359540,50.52,77887.31,120.0,-0.01944,2e-05,1.81742]
[1777286359557,50.52,77887.31,120.0,-0.01944,2e-05,1.81742]
[1777286359632,50.52,77887.31,120.0,-0.01944,2e-05,1.81742]
[1777286359650,50.52,77887.31,120.0,-0.01944,2e-05,1.81742]
[1777286360993,50.52,77888.09,120.0,-0.01942,2e-05,1.81597]
[1777286361011,50.52,77888.09,120.0,-0.01942,2e-05,1.81597]
[1777286361210,50.52,77888.09,120.0,-0.01942,2e-05,1.81597]
[1777286361231,50.52,77888.09,120.0,-0.01942,2e-05,1.81597]
[1777286361294,50.52,77888.09,120.0,-0.01942,2e-05,1.81597]
[1777286361312,50.52,77888.09,120.0,-0.01942,2e-05,1.81597]
[1777286361601,50.52,77887.42,120.0,-0.01944,2e-05,1.8173]
[1777286361620,50.52,77887.42,120.0,-0.01944,2e-05,1.8173]
[1777286361860,50.52,77887.42,120.0,-0.01944,2e-05,1.8173]
[1777286361878,50.52,77887.42,120.0,-0.01944,2e-05,1.8173]
[1777286362230,50.52,77887.42,120.0,-0.01944,2e-05,1.8173]
[1777286362256,50.52,77887.42,120.0,-0.01944,2e-05,1.8173]
[1777286365391,50.52,77887.35,120.0,-0.01944,2e-05,1.81758]
[1777286365522,50.52,77887.84,120.0,-0.01943,2e-05,1.81669]
[1777286365549,50.52,77887.84,120.0,-0.01943,2e-05,1.81669]
[1777286365582,50.52,77887.84,120.0,-0.01943,2e-05,1.81669]
[1777286365738,50.52,77887.84,120.0,-0.01943,2e-05,1.81669]
[1777286366355,50.52,77887.84,120.0,-0.01943,2e-05,1.81669]
[1777286367053,50.52,77887.35,120.0,-0.01944,2e-05,1.81767]
[1777286367212,50.52,77887.35,120.0,-0.01944,2e-05,1.81767]
[1777286367589,50.52,77887.17,120.0,-0.01945,2e-05,1.81806]
[1777286367606,50.52,77887.17,120.0,-0.01945,2e-05,1.81806]
[1777286368023,50.52,77887.17,120.0,-0.01945,2e-05,1.81806]
[1777286368044,50.52,77887.17,120.0,-0.01945,2e-05,1.81806]
[1777286368626,50.52,77887.96,120.0,-0.01943,2e-05,1.8166]
[1777286368647,50.52,77887.96,120.0,-0.01943,2e-05,1.8166]
[1777286369249,50.52,77887.96,120.0,-0.01943,2e-05,1.8166]
[1777286369336,50.52,77887.96,120.0,-0.01943,2e-05,1.8166]
[1777286369568,50.52,77887.39,120.0,-0.01944,2e-05,1.81773]
[1777286374180,50.52,77887.53,120.0,-0.01941,2e-05,1.81396]
[1777286374389,50.52,77887.53,120.0,-0.01941,2e-05,1.81396]
[1777286374409,50.52,77887.53,120.0,-0.01941,2e-05,1.81396]
[1777286374545,50.52,77887.77,120.0,-0.0194,2e-05,1.81355]
[1777286374567,50.52,77887.77,120.0,-0.0194,2e-05,1.81355]
[1777286374620,50.52,77887.77,120.0,-0.0194,2e-05,1.81355]
[1777286374642,50.52,77887.77,120.0,-0.0194,2e-05,1.81355]
[1777286375022,50.52,77887.77,120.0,-0.0194,2e-05,1.81355]
[1777286375042,50.52,77887.77,120.0,-0.0194,2e-05,1.81355]
[1777286376524,50.52,77887.16,120.0,-0.01942,2e-05,1.81482]
[1777286376545,50.52,77887.16,120.0,-0.01942,2e-05,1.81482]
[1777286376615,50.52,77887.16,120.0,-0.01942,2e-05,1.81482]
[1777286376695,50.52,77887.16,120.0,-0.01942,2e-05,1.81482]
[1777286379869,50.52,77887.92,120.0,-0.0194,2e-05,1.81352]
[1777286379887,50.52,77887.92,120.0,-0.0194,2e-05,1.81352]
[1777286387301,50.52,77887.35,120.0,-0.01942,2e-05,1.81501]
[1777286391058,50.52,77887.98,120.0,-0.0194,2e-05,1.81386]
[1777286391078,50.52,77887.98,120.0,-0.0194,2e-05,1.81386]
[1777286391223,50.52,77887.98,120.0,-0.0194,2e-05,1.81386]
[1777286391245,50.52,77887.98,120.0,-0.0194,2e-05,1.81386]
[1777286391340,50.52,77887.98,120.0,-0.0194,2e-05,1.81386]
[1777286391584,50.53,77887.98,120.0,-0.01941,2e-05,1.81401]
[1777286391703,50.53,77887.98,120.0,-0.01941,2e-05,1.81401]
[1777286391987,50.53,77887.98,120.0,-0.01941,2e-05,1.81401]
[1777286392019,50.53,77887.98,120.0,-0.01941,2e-05,1.81401]
[1777286392038,50.53,77887.98,120.0,-0.01941,2e-05,1.81401]
[1777286392241,50.53,77887.98,120.0,-0.01941,2e-05,1.81401]
[1777286392259,50.53,77887.98,120.0,-0.01941,2e-05,1.81401]
[1777286392325,50.53,77887.98,120.0,-0.01941,2e-05,1.81401]
[1777286392349,50.53,77887.98,120.0,-0.01941,2e-05,1.81401]
[1777286392402,50.53,77887.98,120.0,-0.01941,2e-05,1.81401]
[1777286392419,50.53,77887.98,120.0,-0.01941,2e-05,1.81401]
[1777286392622,50.53,77887.73,120.0,-0.01941,2e-05,1.81454]
[1777286392647,50.53,77887.73,120.0,-0.01941,2e-05,1.81454]
[1777286392747,50.53,77887.73,120.0,-0.01941,2e-05,1.81454]
[1777286392761,50.53,77887.73,120.0,-0.01941,2e-05,1.81454]
[1777286399385,50.53,77887.68,120.0,-0.01942,2e-05,1.81498]
[1777286400769,50.53,77887.48,120.0,-0.01942,2e-05,1.8154]
[1777286400817,50.53,77887.48,120.0,-0.01942,2e-05,1.8154]
[1777286402527,50.53,77888.06,120.0,-0.01941,2e-05,1.81435]
[1777286402548,50.53,77887.95,120.0,-0.01941,2e-05,1.81461]
[1777286402580,50.53,77887.95,120.0,-0.01941,2e-05,1.81461]
[1777286402666,50.53,77887.95,120.0,-0.01941,2e-05,1.81461]
[1777286403488,50.53,77887.95,120.0,-0.01941,2e-05,1.81461]
[1777286403511,50.53,77887.95,120.0,-0.01941,2e-05,1.81461]
[1777286410257,50.53,77888.32,120.0,-0.01941,2e-05,1.81425]
[1777286410339,50.53,77888.32,120.0,-0.01941,2e-05,1.81425]
[1777286411250,50.53,77889.0,120.0,-0.01939,2e-05,1.81301]
[1777286411268,50.53,77889.0,120.0,-0.01939,2e-05,1.81301]
[1777286413893,50.53,77888.37,120.0,-0.01941,2e-05,1.81437]
[1777286413911,50.53,77888.37,120.0,-0.01941,2e-05,1.81437]
[1777286414289,50.53,77888.37,120.0,-0.01941,2e-05,1.81437]
[1777286414447,50.53,77888.37,120.0,-0.01941,2e-05,1.81437]
[1777286414730,50.53,77888.99,120.0,-0.0194,2e-05,1.81324]
[1777286414750,50.53,77888.99,120.0,-0.0194,2e-05,1.81324]
[1777286415731,50.53,77888.99,120.0,-0.0194,2e-05,1.81324]
[1777286416190,50.53,77888.99,120.0,-0.0194,2e-05,1.81324]
[1777286416307,50.53,77888.99,120.0,-0.0194,2e-05,1.81324]
[1777286416326,50.53,77888.99,120.0,-0.0194,2e-05,1.81324]
[1777286416576,50.53,77889.28,120.0,-0.01939,2e-05,1.8128]
[1777286416600,50.53,77889.28,120.0,-0.01939,2e-05,1.8128]
[1777286417098,50.53,77889.28,120.0,-0.01939,2e-05,1.8128]
[1777286417118,50.53,77889.28,120.0,-0.01939,2e-05,1.8128]
[1777286417621,50.53,77889.26,120.0,-0.01939,2e-05,1.81289]
[1777286417642,50.53,77889.26,120.0,-0.01939,2e-05,1.81289]
[1777286417864,50.53,77889.26,120.0,-0.01939,2e-05,1.81289]
[1777286417964,50.53,77889.26,120.0,-0.01939,2e-05,1.81289]
[1777286418125,50.53,77889.26,120.0,-0.01939,2e-05,1.81289]
[1777286418202,50.53,77889.26,120.0,-0.01939,2e-05,1.81289]
[1777286418226,50.53,77889.26,120.0,-0.01939,2e-05,1.81289]
[1777286418262,50.53,77889.26,120.0,-0.01939,2e-05,1.81289]
[1777286418360,50.53,77889.26,120.0,-0.01939,2e-05,1.81289]
[1777286418524,50.53,77889.26,120.0,-0.01939,2e-05,1.81289]
[1777286418993,50.53,77889.33,120.0,-0.01939,2e-05,1.81281]
[1777286419017,50.53,77889.33,120.0,-0.01939,2e-05,1.81281]
[1777286419243,50.53,77889.33,120.0,-0.01939,2e-05,1.81281]
[1777286419263,50.53,77889.33,120.0,-0.01939,2e-05,1.81281]
[1777286419329,50.53,77889.33,120.0,-0.01939,2e-05,1.81281]
[1777286419453,50.53,77889.33,120.0,-0.01939,2e-05,1.81281]
[1777286419635,50.53,77889.29,120.0,-0.01939,2e-05,1.81294]
[1777286419834,50.53,77889.29,120.0,-0.01939,2e-05,1.81294]
[1777286419928,50.53,77889.29,120.0,-0.01939,2e-05,1.81294]
[1777286420181,50.53,77889.29,120.0,-0.01939,2e-05,1.81294]
[1777286420216,50.53,77889.29,120.0,-0.01939,2e-05,1.81294]
[1777286420290,50.53,77889.29,120.0,-0.01939,2e-05,1.81294]
[1777286420317,50.53,77889.29,120.0,-0.01939,2e-05,1.81294]
[1777286421039,50.54,77889.42,120.0,-0.01939,2e-05,1.81275]
[1777286426574,50.54,77892.2,120.0,-0.01933,2e-05,1.80785]
[1777286431609,50.54,77892.61,120.0,-0.01928,2e-05,1.80373]
[1777286436644,50.54,77893.4,120.0,-0.01927,2e-05,1.8026]
[1777286441678,50.55,77892.62,120.0,-0.01929,2e-05,1.80447]
[1777286446714,50.55,77892.78,120.0,-0.01929,2e-05,1.80456]
[1777286451749,50.55,77894.46,120.0,-0.01926,2e-05,1.80178]
[1777286453841,50.55,77894.29,120.0,-0.01926,2e-05,1.80219]
[1777286454392,50.55,77894.29,120.0,-0.01926,2e-05,1.80219]
[1777286454409,50.55,77894.29,120.0,-0.01926,2e-05,1.80219]
[1777286456420,50.55,77898.34,120.0,-0.01917,2e-05,1.79469]
[1777286456612,50.55,77900.86,120.0,-0.01911,2e-05,1.79013]
[1777286456784,50.55,77914.27,120.0,-0.01879,2e-05,1.76497]
[1777286457747,50.55,77914.27,120.0,-0.01879,2e-05,1.76497]
[1777286459339,50.55,77919.24,120.0,-0.01868,2e-05,1.75586]
[1777286464840,50.56,77920.69,120.0,-0.01866,2e-05,1.75431]
[1777286465633,50.56,77920.69,120.0,-0.01866,2e-05,1.75431]
[1777286467352,50.56,77920.77,120.0,-0.01866,2e-05,1.75433]
[1777286467454,50.56,77920.77,120.0,-0.01866,2e-05,1.75433]
[1777286467478,50.56,77920.77,120.0,-0.01866,2e-05,1.75433]
[1777286467506,50.56,77920.77,120.0,-0.01866,2e-05,1.75433]
[1777286469877,50.57,77930.12,120.0,-0.01845,2e-05,1.73771]
[1777286474355,50.57,77935.86,120.0,-0.01832,2e-05,1.72774]
[1777286475921,50.58,77921.16,120.0,-0.01867,2e-05,1.75549]
[1777286480956,50.58,77923.08,120.0,-0.01864,2e-05,1.75273]
[1777286485991,50.59,77925.6,120.0,-0.01859,2e-05,1.74884]
[1777286491028,50.59,77924.58,120.0,-0.01859,2e-05,1.74806]
[1777286496063,50.6,77925.0,120.0,-0.01858,2e-05,1.74792]
[1777286501097,50.6,77922.16,120.0,-0.01866,2e-05,1.75409]
[1777286506133,50.61,77921.39,120.0,-0.01869,2e-05,1.75626]
[1777286509713,50.61,77921.41,120.0,-0.01869,2e-05,1.75665]
[1777286510759,50.61,77921.99,120.0,-0.01868,2e-05,1.75572]
[1777286516203,50.62,77922.05,120.0,-0.01869,2e-05,1.75645]
[1777286521238,50.62,77914.54,120.0,-0.01888,2e-05,1.77117]
[1777286526273,50.63,77908.31,120.0,-0.01903,2e-05,1.78334]
[1777286531308,50.63,77905.95,120.0,-0.01909,2e-05,1.78827]
[1777286536343,50.63,77898.23,120.0,-0.01929,2e-05,1.80333]
[1777286541378,50.63,77892.63,120.0,-0.01943,2e-05,1.81425]
[1777286546413,50.64,77891.72,120.0,-0.01945,2e-05,1.81625]
[1777286551448,50.64,77890.67,120.0,-0.01944,2e-05,1.8148]
[1777286556553,50.64,77890.33,120.0,-0.01945,2e-05,1.81567]
[1777286562525,50.64,77890.65,120.0,-0.01945,2e-05,1.81545]
[1777286568566,50.64,77891.01,120.0,-0.01945,2e-05,1.81512]
[1777286573602,50.65,77890.97,120.0,-0.01945,2e-05,1.8155]
[1777286578637,50.65,77891.02,120.0,-0.01945,2e-05,1.8157]
[1777286583672,50.65,77890.4,120.0,-0.01947,2e-05,1.81719]
[1777286589714,50.65,77890.59,120.0,-0.01947,2e-05,1.81718]
[1777286594749,50.65,77891.09,120.0,-0.01946,2e-05,1.81652]
[1777286597205,50.65,77890.88,120.0,-0.01947,2e-05,1.81697]
[1777286598598,50.66,77891.48,120.0,-0.01946,2e-05,1.81594]
[1777286599501,50.66,77892.88,120.0,-0.01942,2e-05,1.81333]
[1777286600902,50.66,77896.12,120.0,-0.01935,2e-05,1.80724]
[1777286600921,50.66,77896.12,120.0,-0.01935,2e-05,1.80724]
[1777286601083,50.66,77896.12,120.0,-0.01935,2e-05,1.80724]
[1777286601173,50.66,77896.12,120.0,-0.01935,2e-05,1.80724]
[1777286602070,50.66,77896.18,120.0,-0.01935,2e-05,1.80727]
[1777286602090,50.66,77896.18,120.0,-0.01935,2e-05,1.80727]
[1777286611872,50.66,77884.47,120.0,-0.0196,2e-05,1.8264]
[1777286616906,50.66,77884.91,120.0,-0.01959,2e-05,1.82571]
[1777286622440,50.66,77885.12,120.0,-0.01959,2e-05,1.82544]
[1777286623413,50.66,77885.3,120.0,-0.01958,2e-05,1.82516]
[1777286623427,50.66,77885.3,120.0,-0.01958,2e-05,1.82516]
[1777286624230,50.66,77885.38,120.0,-0.01958,2e-05,1.82504]
[1777286624776,50.66,77885.38,120.0,-0.01958,2e-05,1.82504]
[1777286633023,50.67,77886.12,120.0,-0.01957,2e-05,1.82391]
[1777286641078,50.67,77886.57,120.0,-0.01956,2e-05,1.8233]
[1777286648128,50.67,77886.69,120.0,-0.01956,2e-05,1.82329]
[1777286654169,50.67,77887.0,120.0,-0.01955,2e-05,1.82288]
[1777286659205,50.67,77886.85,120.0,-0.01956,2e-05,1.82336]
[1777286664826,50.67,77886.71,120.0,-0.01957,2e-05,1.82379]
[1777286664827,50.67,77886.71,120.0,-0.01957,2e-05,1.82379]
[1777286671288,50.67,77886.97,120.0,-0.01952,2e-05,1.81979]
[1777286676324,50.67,77886.89,120.0,-0.01953,2e-05,1.82012]
[1777286680286,50.68,77887.01,120.0,-0.01953,2e-05,1.81999]
[1777286680307,50.68,77887.01,120.0,-0.01953,2e-05,1.81999]
[1777286680333,50.68,77887.01,120.0,-0.01953,2e-05,1.81999]
[1777286681837,50.68,77887.41,120.0,-0.01952,2e-05,1.81927]
[1777286687400,50.68,77896.5,120.0,-0.0193,2e-05,1.80238]
[1777286692436,50.68,77896.3,120.0,-0.01931,2e-05,1.80309]
[1777286695456,50.68,77885.26,120.0,-0.01958,2e-05,1.82427]
[1777286700492,50.68,77886.0,120.0,-0.01957,2e-05,1.82304]
[1777286705527,50.68,77885.93,120.0,-0.01957,2e-05,1.82336]
[1777286710562,50.69,77885.45,120.0,-0.01958,2e-05,1.82448]
[1777286718618,50.69,77885.35,120.0,-0.01959,2e-05,1.82497]
[1777286725667,50.69,77885.88,120.0,-0.01958,2e-05,1.82418]
[1777286730702,50.69,77886.25,120.0,-0.01957,2e-05,1.82362]
[1777286736744,50.69,77886.41,120.0,-0.01953,2e-05,1.81979]
[1777286741779,50.69,77887.53,120.0,-0.01951,2e-05,1.81783]
[1777286746814,50.69,77888.35,120.0,-0.01949,2e-05,1.81644]
[1777286751849,50.69,77888.54,120.0,-0.01949,2e-05,1.81627]
[1777286755879,50.7,77875.7,120.0,-0.0198,2e-05,1.84101]
[1777286760914,50.7,77873.14,120.0,-0.01987,2e-05,1.84592]
[1777286765950,50.69,77874.23,120.0,-0.01984,2e-05,1.84376]
[1777286770987,50.69,77874.23,120.0,-0.01984,2e-05,1.84371]
[1777286776020,50.69,77874.94,120.0,-0.01982,2e-05,1.8423]
[1777286781056,50.69,77874.11,120.0,-0.01984,2e-05,1.84386]
[1777286786091,50.69,77874.13,120.0,-0.01984,2e-05,1.84376]
[1777286791126,50.69,77875.1,120.0,-0.01978,2e-05,1.8381]
[1777286797168,50.69,77875.08,120.0,-0.01978,2e-05,1.83811]
[1777286802203,50.69,77875.91,120.0,-0.01976,2e-05,1.83649]
[1777286807239,50.69,77875.65,120.0,-0.01976,2e-05,1.83698]
[1777286812273,50.69,77875.74,120.0,-0.01976,2e-05,1.83679]
[1777286817309,50.69,77876.54,120.0,-0.01974,2e-05,1.83524]
[1777286822344,50.69,77874.66,120.0,-0.01979,2e-05,1.83884]
[1777286823351,50.69,77862.43,120.0,-0.02009,3e-05,1.86249]
[1777286828386,50.69,77858.85,120.0,-0.02018,3e-05,1.86915]
[1777286833420,50.69,77859.64,120.0,-0.02015,3e-05,1.86733]
[1777286838455,50.69,77860.46,120.0,-0.02013,3e-05,1.86548]
[1777286844498,50.69,77860.78,120.0,-0.02012,3e-05,1.86458]
[1777286847270,50.68,77861.86,120.0,-0.02009,3e-05,1.8624]
[1777286847296,50.68,77861.86,120.0,-0.02009,3e-05,1.8624]
[1777286847943,50.68,77861.86,120.0,-0.02009,3e-05,1.8624]
[1777286847966,50.68,77861.86,120.0,-0.02009,3e-05,1.8624]
[1777286848160,50.68,77861.97,120.0,-0.02009,3e-05,1.86215]
[1777286848180,50.68,77861.97,120.0,-0.02009,3e-05,1.86215]
[1777286848380,50.68,77861.97,120.0,-0.02009,3e-05,1.86215]
[1777286848405,50.68,77861.97,120.0,-0.02009,3e-05,1.86215]
[1777286848592,50.68,77861.97,120.0,-0.02009,3e-05,1.86215]
[1777286848613,50.68,77861.97,120.0,-0.02009,3e-05,1.86215]
[1777286848848,50.68,77861.97,120.0,-0.02009,3e-05,1.86215]
[1777286848871,50.68,77861.97,120.0,-0.02009,3e-05,1.86215]
[1777286849067,50.68,77862.1,120.0,-0.02008,3e-05,1.86186]
[1777286849086,50.68,77862.1,120.0,-0.02008,3e-05,1.86186]
[1777286849129,50.68,77862.1,120.0,-0.02008,3e-05,1.86186]
[1777286849166,50.68,77862.1,120.0,-0.02008,3e-05,1.86186]
[1777286849580,50.68,77862.1,120.0,-0.02008,3e-05,1.86186]
[1777286849600,50.68,77862.1,120.0,-0.02008,3e-05,1.86186]
[1777286849644,50.68,77862.1,120.0,-0.02008,3e-05,1.86186]
[1777286849661,50.68,77862.1,120.0,-0.02008,3e-05,1.86186]
[1777286850119,50.68,77862.1,120.0,-0.02008,3e-05,1.86182]
[1777286850142,50.68,77862.1,120.0,-0.02008,3e-05,1.86182]
[1777286850491,50.68,77862.1,120.0,-0.02008,3e-05,1.86182]
[1777286850511,50.68,77862.1,120.0,-0.02008,3e-05,1.86182]
[1777286850703,50.68,77862.1,120.0,-0.02008,3e-05,1.86182]
[1777286850721,50.68,77862.1,120.0,-0.02008,3e-05,1.86182]
[1777286850928,50.68,77862.1,120.0,-0.02008,3e-05,1.86182]
[1777286850949,50.68,77862.1,120.0,-0.02008,3e-05,1.86182]
[1777286859993,50.68,77862.2,120.0,-0.02004,2e-05,1.85757]
[1777286860011,50.68,77862.2,120.0,-0.02004,2e-05,1.85757]
[1777286860225,50.68,77862.29,120.0,-0.02004,2e-05,1.85736]
[1777286860245,50.68,77862.29,120.0,-0.02004,2e-05,1.85736]
[1777286862201,50.68,77862.85,120.0,-0.02002,2e-05,1.85622]
[1777286862222,50.68,77862.85,120.0,-0.02002,2e-05,1.85622]
[1777286862910,50.68,77862.85,120.0,-0.02002,2e-05,1.85622]
[1777286863383,50.68,77862.85,120.0,-0.02002,2e-05,1.85619]
[1777286866425,50.68,77862.86,120.0,-0.02002,2e-05,1.85609]
[1777286866446,50.68,77862.86,120.0,-0.02002,2e-05,1.85609]
[1777286872693,50.68,77862.76,120.0,-0.02002,2e-05,1.8561]
[1777286877810,50.68,77863.08,120.0,-0.02001,2e-05,1.8554]
[1777286877829,50.68,77863.08,120.0,-0.02001,2e-05,1.8554]
[1777286883770,50.68,77863.05,120.0,-0.02001,2e-05,1.85525]
[1777286886608,50.68,77862.31,120.0,-0.02003,2e-05,1.85663]
[1777286886633,50.68,77862.31,120.0,-0.02003,2e-05,1.85663]
[1777286890532,50.68,77871.97,120.0,-0.01979,2e-05,1.83791]
[1777286891239,50.68,77872.01,120.0,-0.01978,2e-05,1.83784]
[1777286891535,50.68,77872.01,120.0,-0.01978,2e-05,1.83784]
[1777286891784,50.68,77872.01,120.0,-0.01978,2e-05,1.83784]
[1777286891808,50.68,77872.01,120.0,-0.01978,2e-05,1.83784]
[1777286893875,50.68,77874.01,120.0,-0.01973,2e-05,1.834]
[1777286893896,50.68,77874.01,120.0,-0.01973,2e-05,1.834]
[1777286894656,50.68,77876.64,120.0,-0.01967,2e-05,1.82895]
[1777286894659,50.68,77876.64,120.0,-0.01967,2e-05,1.82895]
[1777286895057,50.68,77876.64,120.0,-0.01967,2e-05,1.82895]
[1777286895081,50.68,77875.15,120.0,-0.01971,2e-05,1.83183]
[1777286895164,50.68,77875.15,120.0,-0.01971,2e-05,1.83183]
[1777286895184,50.68,77875.15,120.0,-0.01971,2e-05,1.83183]
[1777286895275,50.68,77875.15,120.0,-0.01971,2e-05,1.83183]
[1777286895297,50.68,77875.15,120.0,-0.01971,2e-05,1.83183]
[1777286895350,50.68,77875.15,120.0,-0.01971,2e-05,1.83183]
[1777286895367,50.68,77875.15,120.0,-0.01971,2e-05,1.83183]
[1777286895489,50.68,77875.15,120.0,-0.01971,2e-05,1.83183]
[1777286895510,50.68,77875.15,120.0,-0.01971,2e-05,1.83183]
[1777286895747,50.68,77875.15,120.0,-0.01971,2e-05,1.83183]
[1777286895767,50.68,77875.15,120.0,-0.01971,2e-05,1.83183]
[1777286895845,50.68,77875.15,120.0,-0.01971,2e-05,1.83183]
[1777286895866,50.68,77875.15,120.0,-0.01971,2e-05,1.83183]
[1777286895966,50.68,77875.15,120.0,-0.01971,2e-05,1.83183]
[1777286895984,50.68,77875.15,120.0,-0.01971,2e-05,1.83183]
[1777286896055,50.68,77875.15,120.0,-0.01971,2e-05,1.83183]
[1777286896073,50.68,77875.15,120.0,-0.01971,2e-05,1.83183]
[1777286896182,50.68,77875.69,120.0,-0.01969,2e-05,1.8308]
[1777286896273,50.68,77875.69,120.0,-0.01969,2e-05,1.8308]
[1777286896291,50.68,77875.69,120.0,-0.01969,2e-05,1.8308]
[1777286896488,50.68,77875.69,120.0,-0.01969,2e-05,1.8308]
[1777286897648,50.68,77876.03,120.0,-0.01969,2e-05,1.83017]
[1777286897807,50.68,77876.03,120.0,-0.01969,2e-05,1.83017]
[1777286897829,50.68,77876.03,120.0,-0.01969,2e-05,1.83017]
[1777286898216,50.68,77877.84,120.0,-0.01964,2e-05,1.82671]
[1777286899017,50.68,77877.84,120.0,-0.01964,2e-05,1.82671]
[1777286899309,50.68,77875.93,120.0,-0.01969,2e-05,1.83039]
[1777286899332,50.68,77875.93,120.0,-0.01969,2e-05,1.83039]
[1777286899600,50.68,77875.93,120.0,-0.01969,2e-05,1.83039]
[1777286899621,50.68,77875.93,120.0,-0.01969,2e-05,1.83039]
[1777286899836,50.68,77875.93,120.0,-0.01969,2e-05,1.83039]
[1777286902256,50.68,77879.7,120.0,-0.0196,2e-05,1.82323]
[1777286904156,50.68,77879.7,120.0,-0.0196,2e-05,1.82329]
[1777286904324,50.68,77879.7,120.0,-0.0196,2e-05,1.82329]
[1777286909458,50.68,77880.6,120.0,-0.01958,2e-05,1.8217]
[1777286909627,50.68,77880.6,120.0,-0.01958,2e-05,1.8217]
[1777286914282,50.68,77880.56,120.0,-0.01954,2e-05,1.81819]
[1777286914296,50.68,77880.56,120.0,-0.01954,2e-05,1.81819]
[1777286914399,50.68,77880.56,120.0,-0.01954,2e-05,1.81819]
[1777286919795,50.68,77881.06,120.0,-0.01953,2e-05,1.81738]
[1777286920420,50.68,77881.14,120.0,-0.01953,2e-05,1.81726]
[1777286923431,50.68,77881.6,120.0,-0.01952,2e-05,1.81649]
[1777286923449,50.68,77881.6,120.0,-0.01952,2e-05,1.81649]
[1777286924307,50.68,77881.6,120.0,-0.01952,2e-05,1.81652]
[1777286924820,50.68,77881.6,120.0,-0.01952,2e-05,1.81652]
[1777286924845,50.68,77881.6,120.0,-0.01952,2e-05,1.81652]
[1777286932107,50.68,77882.26,120.0,-0.01951,2e-05,1.81554]
[1777286933119,50.68,77882.3,120.0,-0.01951,2e-05,1.81549]
[1777286933316,50.68,77882.3,120.0,-0.01951,2e-05,1.81549]
[1777286933401,50.68,77882.3,120.0,-0.01951,2e-05,1.81549]
[1777286933427,50.68,77882.3,120.0,-0.01951,2e-05,1.81549]
[1777286938319,50.69,77881.6,120.0,-0.01953,2e-05,1.81696]
[1777286938455,50.69,77881.6,120.0,-0.01953,2e-05,1.81696]
[1777286938478,50.69,77881.6,120.0,-0.01953,2e-05,1.81696]
[1777286938501,50.69,77881.6,120.0,-0.01953,2e-05,1.81696]
[1777286939271,50.69,77881.57,120.0,-0.01953,2e-05,1.81708]
[1777286939495,50.69,77881.57,120.0,-0.01953,2e-05,1.81708]
[1777286942013,50.69,77882.2,120.0,-0.01951,2e-05,1.81592]
[1777286942035,50.69,77882.2,120.0,-0.01951,2e-05,1.81592]
[1777286946248,50.69,77881.6,120.0,-0.01953,2e-05,1.81722]
[1777286952257,50.69,77878.87,120.0,-0.0196,2e-05,1.8226]
[1777286957292,50.69,77878.95,120.0,-0.0196,2e-05,1.82256]
[1777286962327,50.69,77878.94,120.0,-0.0196,2e-05,1.82268]
[1777286967132,50.69,77878.44,120.0,-0.01961,2e-05,1.8237]
[1777286976427,50.69,77878.87,120.0,-0.01957,2e-05,1.81941]
[1777286982469,50.69,77879.08,120.0,-0.01956,2e-05,1.81916]
[1777286987504,50.69,77879.13,120.0,-0.01956,2e-05,1.8192]
[1777286991532,50.69,77867.57,120.0,-0.01985,2e-05,1.84149]
[1777286996567,50.69,77861.59,120.0,-0.02,2e-05,1.85293]
[1777287001602,50.69,77860.24,120.0,-0.02003,2e-05,1.85536]
[1777287006637,50.69,77861.75,120.0,-0.01999,2e-05,1.85223]
[1777287011672,50.69,77863.3,120.0,-0.01995,2e-05,1.84904]
[1777287016706,50.69,77864.39,120.0,-0.01992,2e-05,1.84678]
[1777287021420,50.69,77864.28,120.0,-0.01992,2e-05,1.84688]
[1777287021996,50.69,77864.28,120.0,-0.01992,2e-05,1.84688]
[1777287022766,50.69,77872.48,120.0,-0.01972,2e-05,1.83105]
[1777287028791,50.69,77879.08,120.0,-0.01956,2e-05,1.81851]
[1777287033826,50.69,77879.42,120.0,-0.01951,2e-05,1.81423]
[1777287038861,50.69,77879.04,120.0,-0.01952,2e-05,1.81508]
[1777287042948,50.69,77879.32,120.0,-0.01952,2e-05,1.81462]
[1777287042981,50.69,77879.32,120.0,-0.01952,2e-05,1.81462]
[1777287043137,50.69,77879.32,120.0,-0.01952,2e-05,1.81462]
[1777287048930,50.69,77872.07,120.0,-0.01969,2e-05,1.82853]
[1777287053960,50.69,77875.92,120.0,-0.0196,2e-05,1.82116]
[1777287059001,50.69,77875.77,120.0,-0.0196,2e-05,1.8215]
[1777287064037,50.69,77875.52,120.0,-0.01961,2e-05,1.82203]
[1777287069073,50.69,77875.14,120.0,-0.01962,2e-05,1.82281]
[1777287074107,50.69,77875.4,120.0,-0.01961,2e-05,1.82237]
[1777287079142,50.69,77875.29,120.0,-0.01962,2e-05,1.82264]
[1777287079945,50.69,77875.29,120.0,-0.01962,2e-05,1.82264]
[1777287083170,50.69,77887.21,120.0,-0.01933,2e-05,1.80029]
[1777287088205,50.7,77886.71,120.0,-0.01935,2e-05,1.80149]
[1777287093244,50.7,77887.55,120.0,-0.01929,2e-05,1.79643]
[1777287099287,50.7,77887.57,120.0,-0.01929,2e-05,1.7967]
[1777287104321,50.7,77896.49,120.0,-0.01908,2e-05,1.78015]
[1777287105329,50.7,77896.49,120.0,-0.01908,2e-05,1.78015]
[1777287105505,50.7,77896.49,120.0,-0.01908,2e-05,1.78015]
[1777287105525,50.7,77896.49,120.0,-0.01908,2e-05,1.78015]
[1777287105672,50.7,77896.49,120.0,-0.01908,2e-05,1.78015]
[1777287108349,50.7,77905.33,120.0,-0.01888,2e-05,1.76398]
[1777287113383,50.71,77905.55,120.0,-0.01888,2e-05,1.76414]
[1777287119426,50.71,77908.49,120.0,-0.01882,2e-05,1.75943]
[1777287124461,50.72,77908.39,120.0,-0.01883,2e-05,1.76029]
[1777287129497,50.72,77908.8,120.0,-0.01883,2e-05,1.76022]
[1777287134531,50.73,77908.37,120.0,-0.01885,2e-05,1.76174]
[1777287137961,50.73,77908.51,120.0,-0.01885,2e-05,1.76176]
[1777287143594,50.74,77899.1,120.0,-0.01908,2e-05,1.78025]
[1777287148629,50.74,77900.24,120.0,-0.01906,2e-05,1.77867]
[1777287153665,50.74,77900.24,120.0,-0.01903,2e-05,1.77555]
[1777287158700,50.75,77900.41,120.0,-0.01904,2e-05,1.77583]
[1777287160430,50.75,77900.89,120.0,-0.01903,2e-05,1.77516]
[1777287160454,50.75,77900.89,120.0,-0.01903,2e-05,1.77516]
[1777287161332,50.75,77900.89,120.0,-0.01903,2e-05,1.77516]
[1777287161353,50.75,77901.68,120.0,-0.01901,2e-05,1.7738]
[1777287163076,50.75,77901.75,120.0,-0.01901,2e-05,1.77379]
[1777287163096,50.75,77901.75,120.0,-0.01901,2e-05,1.77379]
[1777287165187,50.75,77902.67,120.0,-0.01899,2e-05,1.77232]
[1777287165407,50.75,77901.77,120.0,-0.01901,2e-05,1.77413]
[1777287171791,50.76,77898.6,120.0,-0.0191,2e-05,1.7809]
[1777287176825,50.76,77891.63,120.0,-0.01928,2e-05,1.79452]
[1777287181861,50.76,77889.83,120.0,-0.01932,2e-05,1.79836]
[1777287186896,50.77,77889.32,120.0,-0.01934,2e-05,1.79972]
[1777287191931,50.77,77883.43,120.0,-0.01949,2e-05,1.81131]
[1777287196965,50.77,77879.17,120.0,-0.0196,2e-05,1.81968]
[1777287202001,50.77,77878.66,120.0,-0.01961,2e-05,1.82085]
[1777287205022,50.77,77869.6,120.0,-0.01984,2e-05,1.83832]
[1777287210057,50.77,77866.02,120.0,-0.01993,2e-05,1.84522]
[1777287215092,50.77,77862.28,120.0,-0.01998,2e-05,1.84867]
[1777287220128,50.77,77861.79,120.0,-0.01999,2e-05,1.84955]
[1777287223482,50.77,77862.07,120.0,-0.01998,2e-05,1.84894]
[1777287223497,50.77,77862.07,120.0,-0.01998,2e-05,1.84894]
[1777287224893,50.77,77863.38,120.0,-0.01995,2e-05,1.84639]
[1777287224923,50.77,77863.38,120.0,-0.01995,2e-05,1.84639]
[1777287230198,50.77,77863.15,120.0,-0.01995,2e-05,1.84671]
[1777287235233,50.77,77862.9,120.0,-0.01996,2e-05,1.84708]
[1777287240269,50.77,77861.9,120.0,-0.01998,2e-05,1.84887]
[1777287245304,50.77,77861.5,120.0,-0.01999,2e-05,1.84949]
[1777287250339,50.77,77862.02,120.0,-0.01998,2e-05,1.84833]
[1777287255377,50.77,77862.06,120.0,-0.01997,2e-05,1.84809]
[1777287260411,50.77,77865.0,120.0,-0.0199,2e-05,1.84227]
[1777287265447,50.77,77864.56,120.0,-0.01991,2e-05,1.84303]
[1777287270482,50.76,77863.87,120.0,-0.01992,2e-05,1.84428]
[1777287275516,50.76,77865.58,120.0,-0.01984,2e-05,1.83717]
[1777287280553,50.76,77864.83,120.0,-0.01986,2e-05,1.8386]
[1777287285589,50.76,77864.67,120.0,-0.01986,2e-05,1.8389]
[1777287290624,50.76,77864.86,120.0,-0.01986,2e-05,1.83853]
[1777287295659,50.76,77866.48,120.0,-0.01982,2e-05,1.83541]
[1777287300694,50.76,77866.11,120.0,-0.01983,2e-05,1.83615]
[1777287305729,50.76,77864.73,120.0,-0.01986,2e-05,1.83882]
[1777287310766,50.76,77863.21,120.0,-0.0199,2e-05,1.84176]
[1777287315801,50.76,77864.55,120.0,-0.01987,2e-05,1.83917]
[1777287320836,50.76,77864.59,120.0,-0.01987,2e-05,1.8391]
[1777287331912,50.76,77864.63,120.0,-0.01983,2e-05,1.8353]
[1777287338963,50.77,77866.58,120.0,-0.01978,2e-05,1.83162]
[1777287342974,50.77,77868.81,120.0,-0.01973,2e-05,1.8274]
[1777287342996,50.77,77868.81,120.0,-0.01973,2e-05,1.8274]
[1777287344764,50.77,77869.38,120.0,-0.01971,2e-05,1.82636]
[1777287344782,50.77,77869.38,120.0,-0.01971,2e-05,1.82636]
[1777287344956,50.77,77869.38,120.0,-0.01971,2e-05,1.82636]
[1777287345611,50.77,77870.25,120.0,-0.01969,2e-05,1.82471]
[1777287351047,50.77,77869.83,120.0,-0.0197,2e-05,1.82566]
[1777287356082,50.77,77868.86,120.0,-0.01973,2e-05,1.82764]
[1777287361118,50.77,77866.13,120.0,-0.0198,2e-05,1.83298]
[1777287366151,50.77,77862.69,120.0,-0.01988,2e-05,1.83962]
[1777287371187,50.77,77861.91,120.0,-0.0199,2e-05,1.84111]
[1777287376222,50.77,77862.08,120.0,-0.0199,2e-05,1.84076]
[1777287381257,50.77,77866.59,120.0,-0.01979,2e-05,1.83209]
[1777287381923,50.77,77866.59,120.0,-0.01979,2e-05,1.83209]
[1777287387299,50.77,77872.04,120.0,-0.01965,2e-05,1.82177]
[1777287392334,50.77,77872.06,120.0,-0.01962,2e-05,1.81814]
[1777287397368,50.77,77872.33,120.0,-0.01961,2e-05,1.81778]
[1777287402404,50.77,77872.62,120.0,-0.01961,2e-05,1.81739]
[1777287407439,50.77,77872.49,120.0,-0.01961,2e-05,1.81779]
[1777287412528,50.77,77871.91,120.0,-0.01963,2e-05,1.81902]
[1777287418515,50.78,77871.91,120.0,-0.01963,2e-05,1.81923]
[1777287423551,50.78,77871.86,120.0,-0.01963,2e-05,1.81947]
[1777287428586,50.78,77873.22,120.0,-0.0196,2e-05,1.81702]
[1777287434628,50.78,77872.43,120.0,-0.01962,2e-05,1.8187]
[1777287441677,50.78,77873.32,120.0,-0.0196,2e-05,1.8172]
[1777287447550,50.78,77872.87,120.0,-0.01962,2e-05,1.81815]
[1777287448470,50.78,77871.96,120.0,-0.01964,2e-05,1.81997]
[1777287448497,50.78,77871.96,120.0,-0.01964,2e-05,1.81997]
[1777287448518,50.78,77871.96,120.0,-0.01964,2e-05,1.81997]
[1777287448651,50.78,77871.96,120.0,-0.01964,2e-05,1.81997]
[1777287448968,50.78,77872.9,120.0,-0.01962,2e-05,1.8182]
[1777287448995,50.78,77872.9,120.0,-0.01962,2e-05,1.8182]
[1777287451431,50.78,77872.39,120.0,-0.01963,2e-05,1.8192]
[1777287451899,50.78,77872.99,120.0,-0.01958,2e-05,1.81437]
[1777287456556,50.78,77873.26,120.0,-0.01957,2e-05,1.81395]
[1777287456575,50.78,77873.26,120.0,-0.01957,2e-05,1.81395]
[1777287456678,50.78,77873.26,120.0,-0.01957,2e-05,1.81395]
[1777287461896,50.78,77869.57,120.0,-0.01967,2e-05,1.82121]
[1777287467861,50.79,77868.04,120.0,-0.0197,2e-05,1.82428]
[1777287472897,50.79,77868.96,120.0,-0.01968,2e-05,1.8226]
[1777287478683,50.79,77870.12,120.0,-0.01966,2e-05,1.82046]
[1777287486754,50.79,77871.45,120.0,-0.01963,2e-05,1.81812]
[1777287494513,50.79,77870.25,120.0,-0.01966,2e-05,1.82059]
[1777287498272,50.79,77870.88,120.0,-0.01964,2e-05,1.81951]
[1777287498305,50.79,77870.88,120.0,-0.01964,2e-05,1.81951]
[1777287498597,50.79,77870.88,120.0,-0.01964,2e-05,1.81951]
[1777287498618,50.79,77870.88,120.0,-0.01964,2e-05,1.81951]
[1777287498904,50.79,77870.89,120.0,-0.01964,2e-05,1.81952]
[1777287504116,50.79,77873.45,120.0,-0.01958,2e-05,1.81483]
[1777287509150,50.79,77873.64,120.0,-0.01958,2e-05,1.81464]
[1777287513870,50.79,77873.93,120.0,-0.01954,2e-05,1.81045]
[1777287513911,50.79,77873.93,120.0,-0.01954,2e-05,1.81045]
[1777287514086,50.79,77873.93,120.0,-0.01954,2e-05,1.81045]
[1777287520228,50.79,77874.13,120.0,-0.01954,2e-05,1.81039]
[1777287523500,50.8,77873.86,120.0,-0.01954,2e-05,1.81098]
[1777287523995,50.8,77873.8,120.0,-0.01955,2e-05,1.81113]
[1777287524932,50.8,77873.58,120.0,-0.01955,2e-05,1.81159]
[1777287525371,50.8,77873.58,120.0,-0.01955,2e-05,1.81159]
[1777287532300,50.8,77873.58,120.0,-0.01955,2e-05,1.81185]
[1777287536220,50.8,77873.58,120.0,-0.01956,2e-05,1.81199]
[1777287541375,50.8,77870.97,120.0,-0.01962,2e-05,1.81716]
[1777287546411,50.8,77871.72,120.0,-0.01961,2e-05,1.81588]
[1777287551445,50.8,77871.5,120.0,-0.01961,2e-05,1.81644]
[1777287556480,50.8,77870.74,120.0,-0.01963,2e-05,1.81803]
[1777287561516,50.8,77871.13,120.0,-0.01963,2e-05,1.81742]
[1777287566551,50.8,77871.57,120.0,-0.01962,2e-05,1.81673]
[1777287571586,50.81,77871.73,120.0,-0.01958,2e-05,1.81283]
[1777287572143,50.81,77871.73,120.0,-0.01958,2e-05,1.81283]
[1777287572226,50.81,77871.73,120.0,-0.01958,2e-05,1.81283]
[1777287572256,50.81,77871.73,120.0,-0.01958,2e-05,1.81283]
[1777287572280,50.81,77871.73,120.0,-0.01958,2e-05,1.81283]
[1777287572388,50.81,77871.73,120.0,-0.01958,2e-05,1.81283]
[1777287572409,50.81,77871.73,120.0,-0.01958,2e-05,1.81283]
[1777287572542,50.81,77871.73,120.0,-0.01958,2e-05,1.81283]
[1777287573407,50.81,77871.82,120.0,-0.01957,2e-05,1.81269]
[1777287573591,50.81,77871.82,120.0,-0.01957,2e-05,1.81269]
[1777287573615,50.81,77871.82,120.0,-0.01957,2e-05,1.81269]
[1777287575767,50.81,77872.72,120.0,-0.01955,2e-05,1.81105]
[1777287575789,50.81,77872.72,120.0,-0.01955,2e-05,1.81105]
[1777287577187,50.81,77872.04,120.0,-0.01957,2e-05,1.81242]
[1777287577210,50.81,77872.04,120.0,-0.01957,2e-05,1.81242]
[1777287577277,50.81,77872.04,120.0,-0.01957,2e-05,1.81242]
[1777287577432,50.81,77872.04,120.0,-0.01957,2e-05,1.81242]
[1777287577458,50.81,77872.04,120.0,-0.01957,2e-05,1.81242]
[1777287577484,50.81,77872.04,120.0,-0.01957,2e-05,1.81242]
[1777287577639,50.81,77872.04,120.0,-0.01957,2e-05,1.81242]
[1777287577662,50.81,77872.04,120.0,-0.01957,2e-05,1.81242]
[1777287577791,50.81,77872.04,120.0,-0.01957,2e-05,1.81242]
[1777287577814,50.81,77872.04,120.0,-0.01957,2e-05,1.81246]
[1777287578886,50.81,77872.02,120.0,-0.01957,2e-05,1.81253]
[1777287578905,50.81,77872.02,120.0,-0.01957,2e-05,1.81253]
[1777287579115,50.81,77872.02,120.0,-0.01957,2e-05,1.81253]
[1777287579202,50.81,77872.02,120.0,-0.01957,2e-05,1.81253]
[1777287579255,50.81,77872.02,120.0,-0.01957,2e-05,1.81253]
[1777287579351,50.81,77872.02,120.0,-0.01957,2e-05,1.81253]
[1777287579410,50.81,77872.02,120.0,-0.01957,2e-05,1.81253]
[1777287579436,50.81,77872.02,120.0,-0.01957,2e-05,1.81253]
[1777287579618,50.81,77872.02,120.0,-0.01957,2e-05,1.81253]
[1777287579643,50.81,77872.02,120.0,-0.01957,2e-05,1.81253]
[1777287589711,50.81,77872.42,120.0,-0.01957,2e-05,1.81216]
[1777287594747,50.81,77867.8,120.0,-0.01968,2e-05,1.82116]
[1777287599782,50.81,77862.54,120.0,-0.01982,2e-05,1.83147]
[1777287604817,50.81,77850.56,120.0,-0.02012,3e-05,1.85457]
[1777287609852,50.81,77845.76,120.0,-0.02023,3e-05,1.86368]
[1777287614887,50.81,77846.34,120.0,-0.02022,3e-05,1.86228]
[1777287619922,50.81,77847.6,120.0,-0.02018,3e-05,1.85955]
[1777287625965,50.81,77848.15,120.0,-0.02016,3e-05,1.85819]
[1777287631000,50.8,77847.67,120.0,-0.02013,3e-05,1.85508]
[1777287636034,50.8,77848.0,120.0,-0.02012,3e-05,1.85423]
[1777287641070,50.8,77849.79,120.0,-0.02007,3e-05,1.85057]
[1777287646802,50.8,77852.13,120.0,-0.02001,3e-05,1.84592]
[1777287652148,50.8,77857.39,120.0,-0.01988,2e-05,1.83565]
[1777287653620,50.8,77857.39,120.0,-0.01988,2e-05,1.83565]
[1777287654611,50.8,77857.85,120.0,-0.01987,2e-05,1.83474]
[1777287655869,50.8,77859.96,120.0,-0.01982,2e-05,1.83068]
[1777287655894,50.8,77863.76,120.0,-0.01972,2e-05,1.82338]
[1777287659318,50.8,77864.3,120.0,-0.01971,2e-05,1.82237]
[1777287659541,50.8,77864.3,120.0,-0.01971,2e-05,1.82237]
[1777287659660,50.8,77864.3,120.0,-0.01971,2e-05,1.82237]
[1777287659850,50.8,77864.3,120.0,-0.01971,2e-05,1.82237]
[1777287666245,50.8,77866.57,120.0,-0.01965,2e-05,1.81815]
[1777287671281,50.8,77867.01,120.0,-0.01965,2e-05,1.81742]
[1777287676316,50.8,77863.21,120.0,-0.01974,2e-05,1.8248]
[1777287681351,50.8,77856.33,120.0,-0.01991,2e-05,1.83798]
[1777287687392,50.8,77856.57,120.0,-0.0199,2e-05,1.83744]
[1777287693435,50.8,77857.36,120.0,-0.01984,2e-05,1.83209]
[1777287705518,50.8,77856.51,120.0,-0.01987,2e-05,1.83369]
[1777287719617,50.8,77857.4,120.0,-0.01984,2e-05,1.83194]
[1777287727796,50.8,77857.3,120.0,-0.01985,2e-05,1.83212]
[1777287730153,50.8,77857.3,120.0,-0.01984,2e-05,1.83211]
[1777287736736,50.8,77857.98,120.0,-0.01983,2e-05,1.83078]
[1777287740113,50.8,77865.85,120.0,-0.01963,2e-05,1.8157]
[1777287741324,50.8,77874.06,120.0,-0.01943,2e-05,1.80009]
[1777287746806,50.8,77873.43,120.0,-0.01945,2e-05,1.80157]
[1777287751841,50.8,77875.85,120.0,-0.01936,2e-05,1.7935]
[1777287758889,50.81,77877.86,120.0,-0.01931,2e-05,1.7901]
[1777287763925,50.81,77880.31,120.0,-0.01926,2e-05,1.78581]
[1777287768962,50.81,77879.47,120.0,-0.01928,2e-05,1.78773]
[1777287770973,50.81,77890.24,120.0,-0.01902,2e-05,1.76763]
[1777287776009,50.82,77893.5,120.0,-0.01895,2e-05,1.76204]
[1777287781043,50.82,77894.15,120.0,-0.01894,2e-05,1.76135]
[1777287786079,50.82,77886.51,120.0,-0.01913,2e-05,1.77608]
[1777287789100,50.82,77877.44,120.0,-0.01936,2e-05,1.79339]
[1777287794135,50.82,77877.68,120.0,-0.01935,2e-05,1.79318]
[1777287799172,50.83,77877.27,120.0,-0.01937,2e-05,1.79421]
[1777287804207,50.83,77876.81,120.0,-0.01938,2e-05,1.79532]
[1777287809242,50.83,77876.91,120.0,-0.01938,2e-05,1.79537]
[1777287814277,50.83,77878.17,120.0,-0.01932,2e-05,1.78953]
[1777287820320,50.83,77877.16,120.0,-0.01934,2e-05,1.7918]
[1777287822625,50.83,77877.07,120.0,-0.01935,2e-05,1.79202]
[1777287823001,50.83,77877.07,120.0,-0.01935,2e-05,1.79202]
[1777287824008,50.83,77877.54,120.0,-0.01934,2e-05,1.79125]
[1777287824024,50.83,77877.54,120.0,-0.01934,2e-05,1.79125]
[1777287825385,50.84,77876.57,120.0,-0.01936,2e-05,1.79314]
[1777287825405,50.84,77876.57,120.0,-0.01936,2e-05,1.79314]
[1777287833410,50.84,77876.64,120.0,-0.01937,2e-05,1.79356]
[1777287838444,50.84,77863.74,120.0,-0.01969,2e-05,1.81835]
[1777287842473,50.84,77848.85,120.0,-0.02006,3e-05,1.84702]
[1777287849522,50.84,77846.02,120.0,-0.02012,3e-05,1.85221]
[1777287854557,50.84,77839.16,120.0,-0.02029,3e-05,1.86525]
[1777287859591,50.83,77839.25,120.0,-0.02029,3e-05,1.86475]
[1777287864627,50.83,77831.62,120.0,-0.02048,3e-05,1.87933]
[1777287869661,50.83,77830.37,120.0,-0.0205,3e-05,1.88136]
[1777287874696,50.83,77824.42,120.0,-0.02061,3e-05,1.88881]
[1777287879732,50.82,77817.74,120.0,-0.02078,3e-05,1.90151]
[1777287884767,50.82,77818.05,120.0,-0.02076,3e-05,1.9003]
[1777287889802,50.82,77816.15,120.0,-0.0208,3e-05,1.90345]
[1777287894836,50.81,77813.17,120.0,-0.02087,3e-05,1.90875]
[1777287899872,50.81,77813.27,120.0,-0.02086,3e-05,1.90791]
[1777287901885,50.81,77803.18,120.0,-0.02112,3e-05,1.92776]
[1777287906921,50.8,77805.02,120.0,-0.02106,3e-05,1.92328]
[1777287912963,50.79,77805.1,120.0,-0.02105,3e-05,1.92219]
[1777287917998,50.79,77805.09,120.0,-0.02104,3e-05,1.92142]
[1777287923037,50.78,77804.62,120.0,-0.02104,3e-05,1.92156]
[1777287928076,50.78,77803.51,120.0,-0.02106,3e-05,1.92298]
[1777287933111,50.77,77807.74,120.0,-0.0209,3e-05,1.90988]
[1777287938147,50.77,77807.5,120.0,-0.02089,3e-05,1.90967]
[1777287943182,50.77,77807.66,120.0,-0.02088,3e-05,1.90869]
[1777287948217,50.76,77807.31,120.0,-0.02088,3e-05,1.90873]
[1777287953252,50.76,77809.12,120.0,-0.02083,3e-05,1.90451]
[1777287958286,50.75,77819.13,120.0,-0.02056,3e-05,1.88419]
[1777287963322,50.75,77822.82,120.0,-0.02046,3e-05,1.87654]
[1777287966343,50.75,77835.71,120.0,-0.02013,3e-05,1.85116]
[1777287971378,50.75,77836.95,120.0,-0.0201,3e-05,1.84863]
[1777287976413,50.75,77836.94,120.0,-0.0201,3e-05,1.84853]
[1777287981449,50.75,77836.99,120.0,-0.0201,3e-05,1.84832]
[1777287986486,50.75,77836.06,120.0,-0.02012,3e-05,1.85001]
[1777287992528,50.75,77835.65,120.0,-0.02009,3e-05,1.84686]
[1777287997563,50.75,77836.07,120.0,-0.02008,3e-05,1.84594]
[1777287998335,50.75,77836.07,120.0,-0.02008,3e-05,1.84594]
[1777288003605,50.74,77834.76,120.0,-0.02011,3e-05,1.84833]
[1777288008640,50.74,77828.37,120.0,-0.02027,3e-05,1.86066]
[1777288013675,50.74,77813.29,120.0,-0.02065,3e-05,1.89002]
[1777288018711,50.74,77804.83,120.0,-0.02086,3e-05,1.90623]
[1777288023748,50.73,77798.9,120.0,-0.02101,3e-05,1.91741]
[1777288028783,50.73,77799.27,120.0,-0.02099,3e-05,1.91595]
[1777288033818,50.72,77797.22,120.0,-0.02103,3e-05,1.91932]
[1777288038853,50.72,77796.47,120.0,-0.02104,3e-05,1.92006]
[1777288043958,50.72,77795.39,120.0,-0.02106,3e-05,1.9216]
[1777288050937,50.71,77798.46,120.0,-0.02097,3e-05,1.91425]
[1777288055972,50.7,77798.67,120.0,-0.02091,3e-05,1.90923]
[1777288061007,50.7,77794.98,120.0,-0.021,3e-05,1.91586]
[1777288066042,50.69,77793.26,120.0,-0.02103,3e-05,1.91852]
[1777288072083,50.69,77794.01,120.0,-0.021,3e-05,1.91611]
[1777288080140,50.68,77794.31,120.0,-0.02098,3e-05,1.91436]
[1777288085175,50.68,77794.19,120.0,-0.02097,3e-05,1.91387]
[1777288090209,50.67,77794.03,120.0,-0.02097,3e-05,1.91344]
[1777288096252,50.66,77794.02,120.0,-0.02096,3e-05,1.91257]
[1777288101287,50.66,77792.53,120.0,-0.02099,3e-05,1.91478]
[1777288106322,50.65,77794.15,120.0,-0.02093,3e-05,1.91078]
[1777288111356,50.65,77794.08,120.0,-0.02088,3e-05,1.90629]
[1777288113678,50.65,77793.96,120.0,-0.02089,3e-05,1.90637]
[1777288119412,50.64,77788.62,120.0,-0.02101,3e-05,1.91596]
[1777288122647,50.64,77789.99,120.0,-0.02097,3e-05,1.91291]
[1777288123008,50.64,77789.99,120.0,-0.02097,3e-05,1.91291]
[1777288124045,50.64,77789.27,120.0,-0.02099,3e-05,1.91406]
[1777288124059,50.64,77789.27,120.0,-0.02099,3e-05,1.91406]
[1777288125434,50.64,77788.53,120.0,-0.021,3e-05,1.9154]
[1777288125448,50.64,77788.53,120.0,-0.021,3e-05,1.9154]
[1777288133511,50.63,77787.42,120.0,-0.02102,3e-05,1.91636]
[1777288137958,50.63,77787.28,120.0,-0.02102,3e-05,1.9165]
[1777288138545,50.62,77776.66,120.0,-0.02129,3e-05,1.93732]
[1777288143581,50.62,77774.12,120.0,-0.02135,3e-05,1.94156]
[1777288148621,50.61,77776.17,120.0,-0.02128,3e-05,1.93651]
[1777288153658,50.61,77776.47,120.0,-0.02126,3e-05,1.93502]
[1777288158693,50.6,77774.89,120.0,-0.02129,3e-05,1.93733]
[1777288163728,50.6,77774.53,120.0,-0.02129,3e-05,1.93717]
[1777288168763,50.59,77774.56,120.0,-0.02128,3e-05,1.93605]
[1777288173798,50.57,77774.5,120.0,-0.02121,3e-05,1.92993]
[1777288178832,50.56,77774.52,120.0,-0.02118,3e-05,1.92764]
[1777288183868,50.55,77774.19,120.0,-0.02118,3e-05,1.92752]
[1777288188907,50.55,77771.08,120.0,-0.02125,3e-05,1.93302]
[1777288193942,50.54,77766.8,120.0,-0.02135,3e-05,1.9408]
[1777288198977,50.54,77766.41,120.0,-0.02135,3e-05,1.94069]
[1777288204014,50.53,77764.66,120.0,-0.02138,3e-05,1.94331]
[1777288211062,50.52,77764.73,120.0,-0.02137,3e-05,1.94186]
[1777288216096,50.52,77757.07,120.0,-0.02156,3e-05,1.95645]
[1777288221132,50.51,77755.77,120.0,-0.02158,3e-05,1.95805]
[1777288226166,50.5,77756.13,120.0,-0.02156,3e-05,1.95628]
[1777288231202,50.5,77752.28,120.0,-0.02161,3e-05,1.95918]
[1777288236237,50.49,77750.6,120.0,-0.02164,3e-05,1.9616]
[1777288243286,50.48,77750.46,120.0,-0.02162,3e-05,1.96048]
[1777288248688,50.48,77750.79,120.0,-0.0216,3e-05,1.95902]
[1777288255371,50.47,77751.64,120.0,-0.02156,3e-05,1.95575]
[1777288260406,50.46,77752.65,120.0,-0.02152,3e-05,1.95278]
[1777288265445,50.46,77750.58,120.0,-0.02157,3e-05,1.95611]
[1777288270476,50.45,77751.38,120.0,-0.02153,3e-05,1.95358]
[1777288279539,50.44,77750.69,120.0,-0.02153,3e-05,1.9534]
[1777288284574,50.43,77750.14,120.0,-0.02153,3e-05,1.95365]
[1777288291623,50.43,77749.79,120.0,-0.02149,3e-05,1.9492]
[1777288296658,50.42,77750.47,120.0,-0.02146,3e-05,1.94699]
[1777288297665,50.42,77759.79,120.0,-0.02121,3e-05,1.9279]
[1777288301693,50.42,77769.78,120.0,-0.02094,3e-05,1.90729]
[1777288306728,50.41,77767.12,120.0,-0.021,3e-05,1.91217]
[1777288311763,50.41,77762.79,120.0,-0.02111,3e-05,1.92027]
[1777288316799,50.41,77767.61,120.0,-0.02097,3e-05,1.90991]
[1777288321834,50.4,77767.71,120.0,-0.02096,3e-05,1.90911]
[1777288323760,50.4,77769.45,120.0,-0.02091,3e-05,1.90549]
[1777288324705,50.4,77770.71,120.0,-0.02088,3e-05,1.90285]
[1777288329890,50.4,77774.8,120.0,-0.02076,3e-05,1.89405]
[1777288334925,50.39,77775.34,120.0,-0.02074,3e-05,1.89239]
[1777288339960,50.39,77774.74,120.0,-0.02075,3e-05,1.89311]
[1777288344995,50.39,77779.49,120.0,-0.02062,3e-05,1.88319]
[1777288350034,50.38,77782.44,120.0,-0.02054,3e-05,1.87696]
[1777288355068,50.38,77787.5,120.0,-0.02036,3e-05,1.86284]
[1777288360102,50.38,77784.93,120.0,-0.02043,3e-05,1.86772]
[1777288365138,50.38,77783.59,120.0,-0.02046,3e-05,1.87011]
[1777288370173,50.38,77784.28,120.0,-0.02044,3e-05,1.86853]
[1777288375208,50.38,77782.91,120.0,-0.02047,3e-05,1.87105]
[1777288380243,50.38,77782.66,120.0,-0.02048,3e-05,1.87134]
[1777288385278,50.37,77781.46,120.0,-0.0205,3e-05,1.87351]
[1777288390312,50.37,77781.89,120.0,-0.02049,3e-05,1.87245]
[1777288395348,50.37,77782.24,120.0,-0.02048,3e-05,1.87157]
[1777288400382,50.37,77780.1,120.0,-0.02053,3e-05,1.87562]
[1777288405418,50.37,77780.37,120.0,-0.02052,3e-05,1.87486]
[1777288409047,50.37,77781.05,120.0,-0.0205,3e-05,1.87337]
[1777288414481,50.37,77779.84,120.0,-0.02049,3e-05,1.87163]
[1777288419516,50.36,77779.99,120.0,-0.02048,3e-05,1.8711]
[1777288422687,50.36,77779.38,120.0,-0.0205,3e-05,1.87216]
[1777288423072,50.36,77779.38,120.0,-0.0205,3e-05,1.87216]
[1777288424067,50.36,77778.93,120.0,-0.02051,3e-05,1.873]
[1777288424083,50.36,77778.93,120.0,-0.02051,3e-05,1.873]
[1777288425452,50.36,77778.46,120.0,-0.02052,3e-05,1.87388]
[1777288425462,50.36,77778.46,120.0,-0.02052,3e-05,1.87388]
[1777288433614,50.36,77773.38,120.0,-0.02064,3e-05,1.88335]
[1777288438649,50.36,77769.19,120.0,-0.02075,3e-05,1.89131]
[1777288443683,50.35,77767.61,120.0,-0.02078,3e-05,1.89398]
[1777288448720,50.35,77768.1,120.0,-0.02076,3e-05,1.89251]
[1777288453755,50.35,77765.78,120.0,-0.02082,3e-05,1.89664]
[1777288458789,50.34,77758.96,120.0,-0.02099,3e-05,1.90974]
[1777288463494,50.34,77756.73,120.0,-0.02104,3e-05,1.91385]
[1777288468859,50.33,77753.0,120.0,-0.02113,3e-05,1.92042]
[1777288473901,50.33,77751.28,120.0,-0.02113,3e-05,1.91923]
[1777288474904,50.33,77775.38,120.0,-0.02049,3e-05,1.87082]
[1777288481952,50.33,77780.67,120.0,-0.02035,3e-05,1.85994]
[1777288487236,50.33,77780.71,120.0,-0.02035,3e-05,1.85982]
[1777288493035,50.32,77780.71,120.0,-0.02034,3e-05,1.85942]
[1777288498070,50.32,77781.5,120.0,-0.02032,3e-05,1.85769]
[1777288500641,50.32,77784.65,120.0,-0.02024,3e-05,1.85146]
[1777288506129,50.32,77783.13,120.0,-0.02028,3e-05,1.8543]
[1777288511166,50.32,77783.9,120.0,-0.02025,3e-05,1.85271]
[1777288517207,50.32,77784.27,120.0,-0.02024,3e-05,1.85192]
[1777288522243,50.32,77784.87,120.0,-0.02023,3e-05,1.85069]
[1777288527277,50.32,77784.18,120.0,-0.02025,3e-05,1.85201]
[1777288532313,50.32,77784.01,120.0,-0.02021,3e-05,1.84848]
[1777288536207,50.32,77783.66,120.0,-0.02022,3e-05,1.84915]
[1777288541376,50.32,77783.65,120.0,-0.02022,3e-05,1.84912]
[1777288546411,50.32,77782.85,120.0,-0.02024,3e-05,1.85062]
[1777288551446,50.32,77776.87,120.0,-0.02039,3e-05,1.86231]
[1777288556481,50.32,77782.55,120.0,-0.02024,3e-05,1.85099]
[1777288561516,50.32,77780.82,120.0,-0.02029,3e-05,1.85432]
[1777288566551,50.31,77778.43,120.0,-0.02035,3e-05,1.85892]
[1777288572593,50.31,77777.06,120.0,-0.02038,3e-05,1.86144]
[1777288577628,50.31,77775.76,120.0,-0.02041,3e-05,1.86383]
[1777288583669,50.31,77775.85,120.0,-0.0204,3e-05,1.86343]
[1777288588704,50.31,77774.11,120.0,-0.02045,3e-05,1.86668]
[1777288593740,50.31,77773.21,120.0,-0.02043,3e-05,1.86441]
[1777288598775,50.31,77772.39,120.0,-0.02045,3e-05,1.86584]
[1777288602803,50.31,77762.61,120.0,-0.0207,3e-05,1.88506]
[1777288607837,50.3,77758.78,120.0,-0.02079,3e-05,1.8923]
[1777288612874,50.3,77759.13,120.0,-0.02078,3e-05,1.89118]
[1777288617908,50.3,77758.75,120.0,-0.02078,3e-05,1.89154]
[1777288622944,50.3,77758.99,120.0,-0.02077,3e-05,1.89064]
[1777288627978,50.29,77765.94,120.0,-0.02058,3e-05,1.87637]
[1777288633014,50.29,77765.47,120.0,-0.02059,3e-05,1.87698]
[1777288637404,50.29,77765.36,120.0,-0.02059,3e-05,1.87706]
[1777288642399,50.29,77764.77,120.0,-0.02061,3e-05,1.8779]
[1777288655170,50.28,77765.27,120.0,-0.02054,3e-05,1.87203]
[1777288660205,50.28,77770.65,120.0,-0.0204,3e-05,1.86108]
[1777288665240,50.28,77770.48,120.0,-0.0204,3e-05,1.8612]
[1777288670275,50.28,77769.6,120.0,-0.02042,3e-05,1.86271]
[1777288676317,50.27,77769.37,120.0,-0.02042,3e-05,1.86286]
[1777288681352,50.27,77765.5,120.0,-0.02052,3e-05,1.87023]
[1777288686387,50.27,77765.84,120.0,-0.0205,3e-05,1.86921]
[1777288694444,50.27,77766.0,120.0,-0.02049,3e-05,1.86837]
[1777288699479,50.26,77762.14,120.0,-0.02059,3e-05,1.87569]
[1777288704514,50.26,77761.35,120.0,-0.0206,3e-05,1.87685]
[1777288709549,50.26,77762.94,120.0,-0.02056,3e-05,1.87326]
[1777288714584,50.26,77763.61,120.0,-0.02049,3e-05,1.86769]
[1777288719619,50.25,77763.76,120.0,-0.02048,3e-05,1.86705]
[1777288722695,50.25,77763.12,120.0,-0.0205,3e-05,1.8682]
[1777288722716,50.25,77763.12,120.0,-0.0205,3e-05,1.8682]
[1777288723083,50.25,77763.75,120.0,-0.02048,3e-05,1.86688]
[1777288723095,50.25,77763.75,120.0,-0.02048,3e-05,1.86688]
[1777288724090,50.25,77763.12,120.0,-0.0205,3e-05,1.86807]
[1777288724104,50.25,77763.12,120.0,-0.0205,3e-05,1.86807]
[1777288725479,50.25,77763.57,120.0,-0.02049,3e-05,1.86711]
[1777288725501,50.25,77763.57,120.0,-0.02049,3e-05,1.86711]
[1777288734724,50.25,77763.7,120.0,-0.02047,3e-05,1.86624]
[1777288740766,50.25,77764.06,120.0,-0.02046,3e-05,1.86519]
[1777288741773,50.25,77773.47,120.0,-0.02022,3e-05,1.84653]
[1777288746363,50.24,77781.98,120.0,-0.02,3e-05,1.82976]
[1777288750564,50.25,77791.52,120.0,-0.01976,3e-05,1.81123]
[1777288756880,50.25,77793.35,120.0,-0.01971,3e-05,1.80795]
[1777288761915,50.25,77787.61,120.0,-0.01986,3e-05,1.81931]
[1777288766950,50.25,77786.82,120.0,-0.01988,3e-05,1.82098]
[1777288771985,50.25,77784.48,120.0,-0.0199,3e-05,1.82187]
[1777288773808,50.25,77784.36,120.0,-0.01991,3e-05,1.82213]
[1777288779035,50.25,77785.18,120.0,-0.01989,3e-05,1.82067]
[1777288784069,50.25,77791.05,120.0,-0.01974,3e-05,1.80942]
[1777288789547,50.25,77791.2,120.0,-0.01974,3e-05,1.8093]
[1777288792717,50.25,77794.9,120.0,-0.01965,3e-05,1.80228]
[1777288798168,50.26,77798.38,120.0,-0.01957,3e-05,1.79598]
[1777288803203,50.26,77800.45,120.0,-0.01952,2e-05,1.79232]
[1777288809245,50.26,77800.32,120.0,-0.01953,2e-05,1.79301]
[1777288816295,50.27,77799.97,120.0,-0.01954,2e-05,1.7942]
[1777288822337,50.27,77799.49,120.0,-0.01956,3e-05,1.79553]
[1777288827372,50.27,77799.34,120.0,-0.01957,3e-05,1.79614]
[1777288832541,50.27,77799.55,120.0,-0.01953,2e-05,1.79221]
[1777288838012,50.27,77799.57,120.0,-0.01953,2e-05,1.79257]
[1777288843484,50.28,77795.69,120.0,-0.01963,3e-05,1.80045]
[1777288848519,50.28,77795.05,120.0,-0.01965,3e-05,1.80195]
[1777288853554,50.28,77795.05,120.0,-0.01966,3e-05,1.80223]
[1777288858589,50.28,77796.4,120.0,-0.01963,3e-05,1.7999]
[1777288859273,50.28,77796.4,120.0,-0.01963,3e-05,1.7999]
[1777288864630,50.29,77804.85,120.0,-0.01942,2e-05,1.78407]
[1777288867485,50.29,77805.34,120.0,-0.01941,2e-05,1.7833]
[1777288867652,50.29,77804.84,120.0,-0.01943,2e-05,1.78434]
[1777288872687,50.31,77805.05,120.0,-0.01947,2e-05,1.78799]
[1777288877721,50.34,77804.92,120.0,-0.01953,2e-05,1.79224]
[1777288882756,50.37,77805.31,120.0,-0.01957,2e-05,1.79545]
[1777288887792,50.39,77807.31,120.0,-0.01957,2e-05,1.79553]
[1777288890813,50.41,77817.42,120.0,-0.01935,2e-05,1.77851]
[1777288895849,50.44,77820.19,120.0,-0.01929,2e-05,1.7736]
[1777288900101,50.45,77819.91,120.0,-0.01932,2e-05,1.77577]
[1777288900136,50.45,77819.91,120.0,-0.01932,2e-05,1.77577]
[1777288900838,50.46,77819.78,120.0,-0.01934,2e-05,1.77766]
[1777288901476,50.46,77819.36,120.0,-0.01936,2e-05,1.77855]
[1777288901863,50.46,77819.36,120.0,-0.01936,2e-05,1.77855]
[1777288910954,50.71,77822.86,120.0,-0.01974,3e-05,1.80848]
[1777288912735,50.76,77823.04,120.0,-0.01983,3e-05,1.81575]
[1777288912769,50.76,77823.04,120.0,-0.01983,3e-05,1.81575]
[1777288912967,50.81,77823.44,120.0,-0.01992,3e-05,1.82246]
[1777288918002,50.81,77827.6,120.0,-0.01982,3e-05,1.81448]
[1777288923040,50.81,77825.87,120.0,-0.01986,3e-05,1.8179]
[1777288929082,50.81,77825.37,120.0,-0.01987,3e-05,1.81896]
[1777288931209,50.81,77826.0,120.0,-0.01986,3e-05,1.81778]
[1777288932103,50.81,77826.99,120.0,-0.01984,3e-05,1.81663]
[1777288937138,50.84,77829.1,120.0,-0.01984,3e-05,1.81638]
[1777288942173,50.86,77829.35,120.0,-0.01988,3e-05,1.8197]
[1777288947207,50.89,77835.88,120.0,-0.01977,2e-05,1.81094]
[1777288951236,50.91,77843.38,120.0,-0.01958,2e-05,1.79591]
[1777288956271,50.94,77850.07,120.0,-0.01947,2e-05,1.78716]
[1777288961306,50.96,77839.08,120.0,-0.01979,2e-05,1.81206]
[1777288966340,50.99,77836.12,120.0,-0.01991,3e-05,1.82149]
[1777288971376,51.01,77838.58,120.0,-0.0199,3e-05,1.82049]
[1777288978425,51.05,77838.55,120.0,-0.01997,3e-05,1.82571]
[1777288983460,51.07,77838.88,120.0,-0.02,3e-05,1.8287]
[1777288986484,51.09,77830.12,120.0,-0.02025,3e-05,1.84776]
[1777288991519,51.11,77829.95,120.0,-0.0203,3e-05,1.85154]
[1777288997562,51.14,77830.16,120.0,-0.02035,3e-05,1.85525]
[1777289004611,51.17,77830.27,120.0,-0.02041,3e-05,1.85977]
[1777289007631,51.19,77846.02,120.0,-0.02004,3e-05,1.83201]
[1777289015688,51.22,77848.94,120.0,-0.02001,3e-05,1.82826]
[1777289020723,51.25,77851.38,120.0,-0.01999,3e-05,1.82712]
[1777289022722,51.25,77851.4,120.0,-0.02,3e-05,1.82779]
[1777289023105,51.25,77851.4,120.0,-0.02,3e-05,1.82779]
[1777289028779,51.29,77852.26,120.0,-0.02004,3e-05,1.83101]
[1777289033813,51.31,77853.44,120.0,-0.02005,3e-05,1.8322]
[1777289038849,51.33,77856.01,120.0,-0.02004,3e-05,1.83074]
[1777289043884,51.36,77856.29,120.0,-0.02007,3e-05,1.83364]
[1777289048918,51.38,77855.99,120.0,-0.02012,3e-05,1.83762]
[1777289055967,51.41,77846.79,120.0,-0.02042,3e-05,1.86008]
[1777289061003,51.43,77854.03,120.0,-0.02028,3e-05,1.84931]
[1777289066038,51.45,77852.24,120.0,-0.02036,3e-05,1.85605]
[1777289071073,51.48,77851.66,120.0,-0.02038,3e-05,1.85654]
[1777289076108,51.5,77853.14,120.0,-0.02038,3e-05,1.8569]
[1777289081143,51.52,77847.58,120.0,-0.02057,3e-05,1.87082]
[1777289086177,51.54,77849.26,120.0,-0.02056,3e-05,1.87067]
[1777289091213,51.56,77849.64,120.0,-0.02059,3e-05,1.87302]
[1777289096248,51.58,77849.61,120.0,-0.02063,3e-05,1.87614]
[1777289101283,51.6,77849.34,120.0,-0.02068,3e-05,1.8797]
[1777289107325,51.62,77846.83,120.0,-0.02079,3e-05,1.88819]
[1777289112360,51.64,77840.81,120.0,-0.02098,3e-05,1.90287]
[1777289117395,51.66,77840.82,120.0,-0.02102,3e-05,1.90565]
[1777289122430,51.68,77840.32,120.0,-0.02107,3e-05,1.90937]
[1777289128471,51.7,77839.48,120.0,-0.02113,3e-05,1.91431]
[1777289133506,51.72,77843.76,120.0,-0.02102,3e-05,1.90471]
[1777289139549,51.74,77844.87,120.0,-0.02103,3e-05,1.90588]
[1777289144584,51.76,77844.82,120.0,-0.02107,3e-05,1.90875]
[1777289148612,51.78,77858.05,120.0,-0.02076,3e-05,1.8851]
[1777289153648,51.8,77860.55,120.0,-0.02073,3e-05,1.88316]
[1777289161704,51.83,77867.7,120.0,-0.02061,3e-05,1.87409]
[1777289164724,51.84,77879.99,120.0,-0.02033,3e-05,1.85227]
[1777289169760,51.86,77878.95,120.0,-0.02039,3e-05,1.85743]
[1777289174795,51.89,77879.7,120.0,-0.02042,3e-05,1.85977]
[1777289179830,51.91,77879.0,120.0,-0.02048,3e-05,1.86424]
[1777289184865,51.93,77885.1,120.0,-0.02037,3e-05,1.85568]
[1777289189900,51.95,77885.53,120.0,-0.0204,3e-05,1.85802]
[1777289194909,51.97,77887.15,120.0,-0.02035,3e-05,1.8536]
[1777289199970,51.99,77888.32,120.0,-0.02037,3e-05,1.8552]
[1777289200902,51.99,77888.32,120.0,-0.02037,3e-05,1.8552]
[1777289200977,52.0,77888.6,120.0,-0.02037,3e-05,1.8553]
[1777289205184,52.0,77888.88,120.0,-0.02036,3e-05,1.85447]
[1777289205277,52.0,77889.4,120.0,-0.02035,3e-05,1.85338]
[1777289211047,52.02,77892.18,120.0,-0.02033,3e-05,1.85194]
[1777289211856,52.02,77892.18,120.0,-0.02033,3e-05,1.85194]
[1777289212054,52.03,77891.94,120.0,-0.02034,3e-05,1.85304]
[1777289215387,52.02,77894.11,120.0,-0.02028,2e-05,1.84872]
[1777289216082,52.03,77894.54,120.0,-0.02028,2e-05,1.84846]
[1777289221117,52.05,77892.76,120.0,-0.02037,3e-05,1.85508]
[1777289226152,52.07,77886.13,120.0,-0.02057,3e-05,1.87093]
[1777289231187,52.09,77885.87,120.0,-0.02062,3e-05,1.87447]
[1777289237229,52.12,77887.08,120.0,-0.02064,3e-05,1.87576]
[1777289242263,52.14,77893.08,120.0,-0.02053,3e-05,1.86729]
[1777289247298,52.16,77892.22,120.0,-0.02059,3e-05,1.872]
[1777289252334,52.18,77891.45,120.0,-0.02061,3e-05,1.87261]
[1777289257369,52.2,77884.29,120.0,-0.02082,3e-05,1.88933]
[1777289262404,52.22,77882.63,120.0,-0.0209,3e-05,1.8954]
[1777289267490,52.23,77879.93,120.0,-0.021,3e-05,1.90289]
[1777289275495,52.27,77881.24,120.0,-0.02103,3e-05,1.90537]
[1777289280529,52.29,77884.45,120.0,-0.02099,3e-05,1.90191]
[1777289285565,52.3,77884.13,120.0,-0.02103,3e-05,1.90532]
[1777289290600,52.32,77884.97,120.0,-0.02105,3e-05,1.90647]
[1777289295635,52.34,77885.04,120.0,-0.02108,3e-05,1.90908]
[1777289300669,52.36,77884.52,120.0,-0.02113,3e-05,1.9128]
[1777289305706,52.38,77885.07,120.0,-0.02115,3e-05,1.91443]
[1777289312440,52.38,77885.06,120.0,-0.02117,3e-05,1.91552]
[1777289318196,52.42,77885.28,120.0,-0.02118,3e-05,1.91595]
[1777289323273,52.43,77885.46,120.0,-0.02121,3e-05,1.91824]
[1777289329552,52.46,77888.67,120.0,-0.02117,3e-05,1.91515]
[1777289334908,52.48,77887.38,120.0,-0.02125,3e-05,1.92134]
[1777289339944,52.5,77887.9,120.0,-0.02127,3e-05,1.92291]
[1777289344979,52.52,77887.96,120.0,-0.02131,3e-05,1.92588]
[1777289350014,52.54,77884.7,120.0,-0.02143,3e-05,1.93476]
[1777289355049,52.55,77884.65,120.0,-0.02146,3e-05,1.93732]
[1777289360084,52.57,77885.52,120.0,-0.02147,3e-05,1.93807]
[1777289365119,52.58,77885.17,120.0,-0.02151,3e-05,1.94118]
[1777289370154,52.6,77885.41,120.0,-0.02154,3e-05,1.94311]
[1777289375189,52.62,77884.7,120.0,-0.02155,3e-05,1.94292]
[1777289380223,52.63,77885.34,120.0,-0.02156,3e-05,1.94405]
[1777289383245,52.64,77874.43,120.0,-0.02186,3e-05,1.96692]
[1777289388279,52.66,77869.44,120.0,-0.02202,3e-05,1.97888]
[1777289393315,52.67,77869.24,120.0,-0.02206,3e-05,1.98128]
[1777289398350,52.68,77868.25,120.0,-0.02211,3e-05,1.98523]
[1777289403386,52.7,77872.82,120.0,-0.02201,3e-05,1.97813]
[1777289408419,52.71,77872.54,120.0,-0.02205,3e-05,1.98071]
[1777289410057,52.71,77871.91,120.0,-0.02207,3e-05,1.98236]
[1777289410434,52.71,77872.44,120.0,-0.02206,3e-05,1.9817]
[1777289415469,52.7,77871.86,120.0,-0.02205,3e-05,1.98105]
[1777289420504,52.69,77876.48,120.0,-0.02191,3e-05,1.9701]
[1777289425539,52.68,77876.62,120.0,-0.02188,3e-05,1.96813]
[1777289430574,52.67,77878.0,120.0,-0.02182,3e-05,1.96376]
[1777289435609,52.66,77878.05,120.0,-0.02176,3e-05,1.95807]
[1777289445680,52.64,77878.32,120.0,-0.02171,3e-05,1.95453]
[1777289450715,52.63,77878.95,120.0,-0.02167,3e-05,1.95183]
[1777289455750,52.62,77880.53,120.0,-0.02161,3e-05,1.94732]
[1777289462799,52.61,77880.4,120.0,-0.02159,3e-05,1.94565]
[1777289474216,52.6,77880.41,120.0,-0.02159,3e-05,1.94509]
[1777289474317,52.58,77880.41,120.0,-0.02155,3e-05,1.94242]
[1777289480968,52.59,77880.38,120.0,-0.02157,3e-05,1.94392]
[1777289481069,52.6,77880.38,120.0,-0.02159,3e-05,1.94536]
[1777289492025,52.59,77880.52,120.0,-0.02151,3e-05,1.93892]
[1777289493633,52.59,77880.52,120.0,-0.02151,3e-05,1.93892]
[1777289493733,52.59,77880.52,120.0,-0.02151,3e-05,1.9384]
[1777289494038,52.59,77894.09,120.0,-0.02116,3e-05,1.91199]
[1777289499074,52.6,77887.72,120.0,-0.02136,3e-05,1.92696]
[1777289504109,52.62,77882.92,120.0,-0.02151,3e-05,1.93884]
[1777289509144,52.64,77884.48,120.0,-0.0215,3e-05,1.93823]
[1777289515186,52.66,77883.81,120.0,-0.02157,3e-05,1.94291]
[1777289520221,52.67,77885.34,120.0,-0.02156,3e-05,1.9423]
[1777289525256,52.69,77886.4,120.0,-0.02156,3e-05,1.94262]
[1777289530297,52.71,77889.25,120.0,-0.02152,3e-05,1.93945]
[1777289535328,52.72,77881.42,120.0,-0.02175,3e-05,1.95708]
[1777289540362,52.74,77880.45,120.0,-0.02181,3e-05,1.96124]
[1777289545397,52.75,77880.42,120.0,-0.02184,3e-05,1.96348]
[1777289550432,52.77,77879.87,120.0,-0.02188,3e-05,1.96669]
[1777289556475,52.78,77880.0,120.0,-0.02187,3e-05,1.96495]
[1777289561510,52.8,77879.72,120.0,-0.0219,3e-05,1.96755]
[1777289566551,52.81,77879.25,120.0,-0.02194,3e-05,1.9705]
[1777289572594,52.83,77878.91,120.0,-0.02198,3e-05,1.97354]
[1777289577628,52.84,77875.43,120.0,-0.0221,3e-05,1.98233]
[1777289582662,52.85,77876.87,120.0,-0.02209,3e-05,1.98135]
[1777289587698,52.86,77874.27,120.0,-0.02218,3e-05,1.98836]
[1777289592734,52.88,77872.54,120.0,-0.02225,3e-05,1.99359]
[1777289597769,52.89,77867.73,120.0,-0.0224,3e-05,2.00491]
[1777289602803,52.9,77866.64,120.0,-0.02245,3e-05,2.00875]
[1777289607839,52.91,77862.95,120.0,-0.02257,3e-05,2.01781]
[1777289612873,52.92,77858.01,120.0,-0.02268,3e-05,2.0252]
[1777289619924,52.93,77852.69,120.0,-0.02286,3e-05,2.03799]
[1777289625573,52.94,77851.97,120.0,-0.02289,3e-05,2.04084]
[1777289628988,52.95,77842.81,120.0,-0.02316,3e-05,2.06049]
[1777289634023,52.96,77840.1,120.0,-0.02325,3e-05,2.06718]
[1777289639062,52.96,77840.82,120.0,-0.02324,3e-05,2.06683]
[1777289644098,52.97,77840.19,120.0,-0.02328,3e-05,2.06923]
[1777289649133,52.98,77840.65,120.0,-0.02328,3e-05,2.06941]
[1777289654167,52.99,77840.43,120.0,-0.0233,3e-05,2.07096]
[1777289659202,52.99,77847.36,120.0,-0.02312,3e-05,2.05801]
[1777289664238,53.0,77847.43,120.0,-0.02314,3e-05,2.0591]
[1777289671287,53.01,77848.23,120.0,-0.0231,3e-05,2.05506]
[1777289676322,53.02,77847.57,120.0,-0.02313,3e-05,2.05766]
[1777289681358,53.03,77849.11,120.0,-0.02311,3e-05,2.05603]
[1777289686393,53.04,77853.19,120.0,-0.02301,3e-05,2.04907]
[1777289691428,53.05,77852.0,120.0,-0.02306,3e-05,2.0528]
[1777289697470,53.06,77848.64,120.0,-0.02318,3e-05,2.06112]
[1777289702505,53.07,77847.27,120.0,-0.02323,3e-05,2.06512]
[1777289707539,53.07,77841.39,120.0,-0.02341,3e-05,2.07825]
[1777289712576,53.08,77847.12,120.0,-0.02326,3e-05,2.0677]
[1777289718617,53.09,77847.58,120.0,-0.02327,3e-05,2.06817]
[1777289725732,53.1,77850.68,120.0,-0.0232,3e-05,2.06258]
[1777289731711,53.11,77850.68,120.0,-0.02318,3e-05,2.06085]
[1777289737753,53.12,77850.39,120.0,-0.02321,3e-05,2.0629]
[1777289743795,53.13,77850.93,120.0,-0.02322,3e-05,2.06324]
[1777289753865,53.15,77850.91,120.0,-0.02325,3e-05,2.06566]
[1777289758900,53.15,77850.65,120.0,-0.02327,3e-05,2.06736]
[1777289763935,53.16,77847.11,120.0,-0.02338,3e-05,2.07573]
[1777289768969,53.17,77845.67,120.0,-0.02344,3e-05,2.07973]
[1777289774005,53.17,77842.74,120.0,-0.02353,3e-05,2.08677]
[1777289779040,53.18,77842.65,120.0,-0.02355,3e-05,2.08794]
[1777289784075,53.19,77844.34,120.0,-0.02352,3e-05,2.08548]
[1777289789110,53.19,77844.47,120.0,-0.02352,3e-05,2.08621]
[1777289794145,53.2,77844.48,120.0,-0.02349,3e-05,2.08302]
[1777289799179,53.21,77841.14,120.0,-0.0236,3e-05,2.09085]
[1777289804216,53.21,77841.02,120.0,-0.02362,3e-05,2.09204]
[1777289809250,53.22,77839.21,120.0,-0.02368,3e-05,2.09666]
[1777289814285,53.23,77838.52,120.0,-0.02371,3e-05,2.09896]
[1777289821529,53.23,77838.24,120.0,-0.02373,3e-05,2.10023]
[1777289821739,53.23,77838.24,120.0,-0.02373,3e-05,2.10023]
[1777289822702,53.23,77834.25,120.0,-0.02385,3e-05,2.10911]
[1777289822779,53.24,77825.67,120.0,-0.02409,3e-05,2.12701]
[1777289824354,53.24,77817.03,120.0,-0.02434,3e-05,2.14513]
[1777289825916,53.24,77817.03,120.0,-0.02434,3e-05,2.14513]
[1777289826859,53.24,77816.84,120.0,-0.02435,3e-05,2.14571]
[1777289828675,53.24,77814.62,120.0,-0.02441,3e-05,2.15045]
[1777289832411,53.24,77804.27,120.0,-0.02472,3e-05,2.17317]
[1777289833587,53.24,77804.27,120.0,-0.02472,3e-05,2.17317]
[1777289839460,53.25,77805.15,120.0,-0.02471,3e-05,2.17245]
[1777289844495,53.26,77804.6,120.0,-0.02474,3e-05,2.17447]
[1777289849529,53.26,77804.52,120.0,-0.02476,3e-05,2.17567]
[1777289854565,53.27,77803.27,120.0,-0.02476,3e-05,2.17473]
[1777289859600,53.27,77801.13,120.0,-0.02483,3e-05,2.18026]
[1777289864990,53.28,77801.21,120.0,-0.02484,3e-05,2.18076]
[1777289870679,53.29,77801.18,120.0,-0.02486,3e-05,2.18199]
[1777289873378,53.29,77800.67,120.0,-0.02488,3e-05,2.1834]
[1777289877085,53.29,77789.93,120.0,-0.0252,3e-05,2.20664]
[1777289882763,53.3,77786.16,120.0,-0.02532,3e-05,2.21553]
[1777289887797,53.3,77787.69,120.0,-0.02528,3e-05,2.21282]
[1777289889179,53.3,77787.69,120.0,-0.02528,3e-05,2.21282]
[1777289894847,53.31,77791.63,120.0,-0.02518,3e-05,2.20522]
[1777289899881,53.31,77790.62,120.0,-0.02521,3e-05,2.20798]
[1777289904917,53.31,77791.23,120.0,-0.0252,3e-05,2.20727]
[1777289907409,53.31,77791.43,120.0,-0.0252,3e-05,2.20708]
[1777289917215,53.32,77793.5,120.0,-0.02511,3e-05,2.19945]
[1777289921125,53.33,77802.27,120.0,-0.02486,3e-05,2.18141]
[1777289925119,53.33,77803.13,120.0,-0.02485,3e-05,2.18027]
[1777289928583,53.33,77802.86,120.0,-0.02486,3e-05,2.18112]
[1777289931582,53.33,77802.86,120.0,-0.02486,3e-05,2.18147]
[1777289933949,53.34,77803.35,120.0,-0.02485,3e-05,2.18075]
[1777289934323,53.34,77803.3,120.0,-0.02486,3e-05,2.18101]
[1777289934749,53.34,77803.3,120.0,-0.02486,3e-05,2.18101]
[1777289936563,53.34,77799.12,120.0,-0.02498,3e-05,2.19016]
[1777289942177,53.34,77804.35,120.0,-0.02484,3e-05,2.17998]
[1777289947212,53.35,77803.74,120.0,-0.02487,3e-05,2.18207]
[1777289952248,53.35,77804.92,120.0,-0.02485,3e-05,2.18036]
[1777289957283,53.36,77807.01,120.0,-0.0248,3e-05,2.17676]
[1777289959494,53.36,77808.69,120.0,-0.02475,3e-05,2.17355]
[1777289964208,53.37,77811.66,120.0,-0.02467,3e-05,2.16798]
[1777289969367,53.37,77806.39,120.0,-0.02483,3e-05,2.17952]
[1777289974401,53.37,77804.07,120.0,-0.02486,3e-05,2.18035]
[1777289979436,53.37,77803.42,120.0,-0.02488,3e-05,2.1819]
[1777289984472,53.37,77803.46,120.0,-0.02488,3e-05,2.18199]
[1777289987514,53.37,77802.8,120.0,-0.0249,3e-05,2.18345]
[1777289987629,53.37,77802.8,120.0,-0.0249,3e-05,2.18345]
[1777289988323,53.37,77802.8,120.0,-0.0249,3e-05,2.18345]
[1777289987728,53.37,77803.33,120.0,-0.02489,3e-05,2.1824]
[1777289988480,53.37,77803.33,120.0,-0.02489,3e-05,2.1824]
[1777289993535,53.35,77803.21,120.0,-0.02484,3e-05,2.17899]
[1777289996172,53.35,77803.56,120.0,-0.02482,3e-05,2.17753]
[1777289998890,53.33,77803.03,120.0,-0.02481,3e-05,2.1766]
[1777290004612,53.31,77802.05,120.0,-0.02478,3e-05,2.17447]
[1777290009646,53.29,77801.58,120.0,-0.02475,3e-05,2.17248]
[1777290015690,53.26,77802.26,120.0,-0.02468,3e-05,2.16752]
[1777290020726,53.24,77811.85,120.0,-0.02436,3e-05,2.14399]
[1777290025760,53.22,77815.82,120.0,-0.02421,3e-05,2.13305]
[1777290030796,53.21,77812.57,120.0,-0.02427,3e-05,2.1372]
[1777290035831,53.19,77813.07,120.0,-0.02417,3e-05,2.1293]
[1777290040879,53.18,77814.13,120.0,-0.02412,3e-05,2.12502]
[1777290040993,53.18,77814.13,120.0,-0.02412,3e-05,2.12502]
[1777290046904,53.16,77821.47,120.0,-0.02387,3e-05,2.10734]
[1777290047803,53.15,77821.47,120.0,-0.02386,3e-05,2.10637]
[1777290048710,53.15,77821.47,120.0,-0.02386,3e-05,2.10589]
[1777290051069,53.14,77820.73,120.0,-0.02386,3e-05,2.10646]
[1777290056140,53.13,77821.86,120.0,-0.0238,3e-05,2.10172]
[1777290058788,53.12,77821.49,120.0,-0.02379,3e-05,2.10082]
[1777290061753,53.11,77821.48,120.0,-0.02376,3e-05,2.09907]
[1777290064778,53.1,77817.97,120.0,-0.02384,3e-05,2.10476]
[1777290066947,53.09,77818.47,120.0,-0.02381,3e-05,2.10264]
[1777290072085,53.07,77818.08,120.0,-0.02378,3e-05,2.10048]
[1777290077121,53.05,77819.16,120.0,-0.02372,3e-05,2.09592]
[1777290082252,53.04,77819.08,120.0,-0.0237,3e-05,2.09426]
[1777290088199,53.02,77822.87,120.0,-0.02354,3e-05,2.08268]
[1777290089998,53.01,77822.29,120.0,-0.02355,3e-05,2.08333]
[1777290095249,52.99,77821.87,120.0,-0.02348,3e-05,2.07678]
[1777290095500,52.99,77821.87,120.0,-0.02348,3e-05,2.07678]
[1777290103305,52.97,77822.35,120.0,-0.02341,3e-05,2.07157]
[1777290108341,52.95,77822.46,120.0,-0.02337,3e-05,2.06875]
[1777290113376,52.93,77822.49,120.0,-0.02333,3e-05,2.06613]
[1777290117404,52.92,77813.29,120.0,-0.02356,3e-05,2.08292]
[1777290119328,52.91,77813.01,120.0,-0.02356,3e-05,2.08296]
[1777290124453,52.89,77817.67,120.0,-0.02339,3e-05,2.0702]
[1777290125419,52.89,77817.67,120.0,-0.02339,3e-05,2.0702]
[1777290130494,52.87,77821.99,120.0,-0.02323,3e-05,2.05833]
[1777290135653,52.86,77821.95,120.0,-0.02321,3e-05,2.05693]
[1777290137510,52.85,77815.69,120.0,-0.02336,3e-05,2.06827]
[1777290142579,52.83,77814.34,120.0,-0.02336,3e-05,2.06796]
[1777290148621,52.81,77815.34,120.0,-0.02329,3e-05,2.06285]
[1777290153656,52.8,77815.57,120.0,-0.02321,3e-05,2.05571]
[1777290159699,52.78,77815.52,120.0,-0.02317,3e-05,2.05286]
[1777290164733,52.76,77814.94,120.0,-0.02315,3e-05,2.05161]
[1777290166086,52.76,77814.94,120.0,-0.02315,3e-05,2.05161]
[1777290171781,52.74,77814.43,120.0,-0.02312,3e-05,2.04923]
[1777290176376,52.73,77816.51,120.0,-0.02304,3e-05,2.04354]
[1777290179797,52.72,77816.07,120.0,-0.02303,3e-05,2.04256]
[1777290184872,52.7,77816.12,120.0,-0.02298,3e-05,2.03923]
[1777290189908,52.68,77815.84,120.0,-0.02296,3e-05,2.03751]
[1777290194943,52.67,77815.46,120.0,-0.02294,3e-05,2.03601]
[1777290200984,52.65,77815.34,120.0,-0.02291,3e-05,2.03355]
[1777290203820,52.64,77816.03,120.0,-0.02288,3e-05,2.03125]
[1777290209042,52.63,77815.57,120.0,-0.02286,3e-05,2.02951]
[1777290214077,52.61,77815.25,120.0,-0.02279,3e-05,2.02386]
[1777290219112,52.6,77814.85,120.0,-0.02277,3e-05,2.02251]
[1777290221925,52.59,77814.9,120.0,-0.02276,3e-05,2.02155]
[1777290224317,52.59,77815.22,120.0,-0.02274,3e-05,2.02004]
[1777290224359,52.59,77815.22,120.0,-0.02274,3e-05,2.02004]
[1777290225601,52.58,77814.89,120.0,-0.02274,3e-05,2.02029]
[1777290225611,52.58,77814.89,120.0,-0.02274,3e-05,2.02029]
[1777290227995,52.57,77814.71,120.0,-0.02273,3e-05,2.01937]
[1777290233209,52.56,77811.71,120.0,-0.02278,3e-05,2.02291]
[1777290236221,52.55,77812.55,120.0,-0.02274,3e-05,2.02035]
[1777290239094,52.54,77812.6,120.0,-0.02273,3e-05,2.01898]
[1777290244292,52.53,77813.18,120.0,-0.02268,3e-05,2.01528]
[1777290249328,52.51,77813.16,120.0,-0.02265,3e-05,2.01325]
[1777290254363,52.5,77815.07,120.0,-0.02257,3e-05,2.00735]
[1777290256227,52.5,77814.63,120.0,-0.02258,3e-05,2.00784]
[1777290257134,52.49,77813.72,120.0,-0.0226,3e-05,2.00928]
[1777290262418,52.48,77812.82,120.0,-0.02259,3e-05,2.00867]
[1777290267454,52.47,77812.52,120.0,-0.02257,3e-05,2.00727]
[1777290271372,52.46,77812.51,120.0,-0.02256,3e-05,2.00649]
[1777290275438,52.45,77812.39,120.0,-0.02249,3e-05,2.00069]
[1777290280545,52.43,77813.39,120.0,-0.02244,3e-05,1.99638]
[1777290285580,52.42,77813.35,120.0,-0.02241,3e-05,1.99458]
[1777290290621,52.41,77812.85,120.0,-0.0224,3e-05,1.99373]
[1777290295657,52.4,77812.88,120.0,-0.02238,3e-05,1.99181]
[1777290300693,52.38,77812.79,120.0,-0.02235,3e-05,1.99016]
[1777290305728,52.37,77812.88,120.0,-0.02233,3e-05,1.98816]
[1777290312778,52.35,77813.64,120.0,-0.02227,3e-05,1.98413]
[1777290319827,52.34,77813.96,120.0,-0.02223,3e-05,1.98103]
[1777290323928,52.33,77813.75,120.0,-0.02223,3e-05,1.98075]
[1777290330905,52.31,77813.74,120.0,-0.02219,3e-05,1.97768]
[1777290341471,52.31,77813.78,120.0,-0.02213,3e-05,1.97286]
[1777290352053,52.27,77813.74,120.0,-0.02205,3e-05,1.96643]
[1777290357088,52.26,77813.55,120.0,-0.02203,3e-05,1.96522]
[1777290360182,52.26,77813.55,120.0,-0.02203,3e-05,1.96522]
[1777290360852,52.25,77813.55,120.0,-0.02202,3e-05,1.96427]
[1777290366151,52.24,77809.85,120.0,-0.02209,3e-05,1.96978]
[1777290371186,52.23,77810.1,120.0,-0.02207,3e-05,1.96768]
[1777290376221,52.22,77810.73,120.0,-0.02203,3e-05,1.96484]
[1777290381256,52.2,77813.25,120.0,-0.02194,3e-05,1.95828]
[1777290384423,52.2,77813.44,120.0,-0.02193,3e-05,1.9576]
[1777290390523,52.19,77813.46,120.0,-0.02191,3e-05,1.95577]
[1777290391375,52.19,77813.1,120.0,-0.02191,3e-05,1.95589]
[1777290396506,52.18,77813.5,120.0,-0.02185,3e-05,1.95047]
[1777290397478,52.18,77813.58,120.0,-0.02183,3e-05,1.94917]
[1777290402559,52.17,77813.71,120.0,-0.02182,3e-05,1.94863]
[1777290410459,52.15,77810.35,120.0,-0.02186,3e-05,1.95168]
[1777290412597,52.15,77808.24,120.0,-0.02192,3e-05,1.9556]
[1777290416552,52.14,77808.0,120.0,-0.02191,3e-05,1.95491]
[1777290421227,52.13,77808.54,120.0,-0.02187,3e-05,1.95238]
[1777290421391,52.13,77808.54,120.0,-0.02187,3e-05,1.95238]
[1777290427580,52.12,77809.71,120.0,-0.02182,3e-05,1.94808]
[1777290432005,52.11,77809.34,120.0,-0.02181,3e-05,1.9477]
[1777290436105,52.11,77809.82,120.0,-0.02179,3e-05,1.9462]
[1777290437939,52.1,77809.53,120.0,-0.02178,3e-05,1.94568]
[1777290444699,52.09,77805.95,120.0,-0.02185,3e-05,1.95086]
[1777290449734,52.08,77807.46,120.0,-0.0218,3e-05,1.94647]
[1777290454768,52.07,77806.68,120.0,-0.02176,3e-05,1.94266]
[1777290455878,52.07,77806.68,120.0,-0.02176,3e-05,1.94266]
[1777290461818,52.06,77806.99,120.0,-0.02172,3e-05,1.94022]
[1777290466853,52.05,77805.39,120.0,-0.02175,3e-05,1.94212]
[1777290470958,52.04,77804.93,120.0,-0.02175,3e-05,1.94226]
[1777290475505,52.03,77802.26,120.0,-0.02181,3e-05,1.94655]
[1777290475606,52.03,77801.89,120.0,-0.02181,3e-05,1.94676]
[1777290476825,52.03,77801.89,120.0,-0.02181,3e-05,1.94676]
[1777290476926,52.03,77801.89,120.0,-0.02182,3e-05,1.94724]
[1777290482003,52.03,77802.39,120.0,-0.02179,3e-05,1.9452]
[1777290482104,52.03,77802.69,120.0,-0.02178,3e-05,1.94434]
[1777290485982,52.03,77802.35,120.0,-0.0218,3e-05,1.946]
[1777290486036,52.03,77802.35,120.0,-0.0218,3e-05,1.946]
[1777290495049,52.07,77802.17,120.0,-0.02188,3e-05,1.9517]
[1777290503109,52.09,77802.53,120.0,-0.02192,3e-05,1.95481]
[1777290513179,52.12,77803.22,120.0,-0.02192,3e-05,1.95414]
[1777290521235,52.15,77805.09,120.0,-0.02193,3e-05,1.95466]
[1777290530298,52.18,77805.3,120.0,-0.02198,3e-05,1.95849]
[1777290540368,52.21,77806.17,120.0,-0.02202,3e-05,1.96139]
[1777290545403,52.23,77804.51,120.0,-0.02209,3e-05,1.967]
[1777290550438,52.24,77803.93,120.0,-0.02214,3e-05,1.9704]
[1777290556480,52.26,77804.06,120.0,-0.02217,3e-05,1.9728]
[1777290562416,52.27,77804.45,120.1,-0.02218,3e-05,1.97334]
[1777290564418,52.28,77804.7,120.1,-0.02219,3e-05,1.97416]
[1777290564423,52.28,77804.7,120.1,-0.02219,3e-05,1.97416]
[1777290571586,52.3,77804.46,120.1,-0.0222,3e-05,1.97448]
[1777290572045,52.3,77804.46,120.1,-0.0222,3e-05,1.97448]
[1777290572593,52.3,77809.64,120.1,-0.02206,3e-05,1.96379]
[1777290576221,52.3,77813.74,120.1,-0.02194,3e-05,1.95474]
[1777290576228,52.3,77813.74,120.1,-0.02194,3e-05,1.95474]
[1777290580527,52.29,77814.4,120.1,-0.0219,3e-05,1.95231]
[1777290585683,52.28,77809.98,120.1,-0.022,3e-05,1.95941]
[1777290590719,52.27,77809.99,120.1,-0.02198,3e-05,1.95795]
[1777290591527,52.27,77809.99,120.1,-0.02198,3e-05,1.95795]
[1777290591726,52.27,77809.83,120.1,-0.02198,3e-05,1.95798]
[1777290596762,52.28,77809.64,120.1,-0.02202,3e-05,1.96064]
[1777290598401,52.28,77809.64,120.1,-0.02202,3e-05,1.96109]
[1777290598776,52.29,77810.2,120.1,-0.02201,3e-05,1.96043]
[1777290599975,52.29,77810.2,120.1,-0.02201,3e-05,1.96043]
[1777290599983,52.28,77809.03,120.1,-0.02204,3e-05,1.96247]
[1777290600773,52.28,77809.03,120.1,-0.02204,3e-05,1.96247]
[1777290600790,52.29,77808.51,120.1,-0.02206,3e-05,1.96396]
[1777290601497,52.29,77808.51,120.1,-0.02206,3e-05,1.96396]
[1777290601797,52.29,77808.98,120.1,-0.02204,3e-05,1.96272]
[1777290604840,52.29,77808.15,120.1,-0.02208,3e-05,1.96528]
[1777290604880,52.29,77807.98,120.1,-0.02209,3e-05,1.96606]
[1777290610900,52.28,77808.28,120.1,-0.02206,3e-05,1.96365]
[1777290615935,52.27,77808.48,120.1,-0.02203,3e-05,1.96176]
[1777290619968,52.26,77797.79,120.1,-0.0223,3e-05,1.982]
[1777290625008,52.25,77798.38,120.1,-0.02227,3e-05,1.97916]
[1777290630041,52.24,77798.72,120.1,-0.02224,3e-05,1.97684]
[1777290635076,52.23,77798.37,120.1,-0.02218,3e-05,1.97186]
[1777290640111,52.22,77798.1,120.1,-0.02217,3e-05,1.97081]
[1777290645145,52.21,77798.23,120.1,-0.02214,3e-05,1.96897]
[1777290648988,52.21,77798.16,120.1,-0.02213,3e-05,1.96848]
[1777290658238,52.18,77792.68,120.1,-0.02224,3e-05,1.97593]
[1777290663428,52.17,77793.23,120.1,-0.0222,3e-05,1.97348]
[1777290669315,52.16,77796.75,120.1,-0.02208,3e-05,1.96413]
[1777290673772,52.15,77798.91,120.1,-0.02201,3e-05,1.95885]
[1777290678378,52.14,77813.07,120.1,-0.0216,3e-05,1.92867]
[1777290681225,52.14,77813.44,120.1,-0.02159,3e-05,1.92768]
[1777290686078,52.13,77813.44,120.1,-0.02157,3e-05,1.92643]
[1777290695497,52.11,77814.88,120.1,-0.02145,3e-05,1.91691]
[1777290696387,52.11,77814.88,120.1,-0.02145,3e-05,1.91691]
[1777290698216,52.11,77814.86,120.1,-0.02145,3e-05,1.91672]
[1777290701387,52.1,77814.52,120.1,-0.02145,3e-05,1.91647]
[1777290703079,52.1,77814.38,120.1,-0.02145,3e-05,1.91652]
[1777290713623,52.08,77812.38,120.1,-0.02147,3e-05,1.91773]
[1777290718658,52.08,77812.38,120.1,-0.02145,3e-05,1.91657]
[1777290721249,52.07,77812.8,120.1,-0.02143,3e-05,1.91529]
[1777290721362,52.07,77812.8,120.1,-0.02143,3e-05,1.91529]
[1777290728727,52.06,77813.25,120.1,-0.0214,3e-05,1.91263]
[1777290733763,52.05,77813.51,120.1,-0.02138,3e-05,1.91104]
[1777290738798,52.05,77814.36,120.1,-0.02134,3e-05,1.9083]
[1777290741229,52.04,77814.29,120.1,-0.02134,3e-05,1.90801]
[1777290741341,52.04,77814.29,120.1,-0.02134,3e-05,1.90801]
[1777290746389,52.04,77815.84,120.1,-0.02128,3e-05,1.90393]
[1777290746407,52.04,77815.84,120.1,-0.02128,3e-05,1.90393]
[1777290746431,52.04,77815.84,120.1,-0.02128,3e-05,1.90393]
[1777290746903,52.04,77815.84,120.1,-0.02128,3e-05,1.90393]
[1777290746917,52.04,77827.81,120.1,-0.02097,3e-05,1.88032]
[1777290747354,52.04,77827.81,120.1,-0.02097,3e-05,1.88032]
[1777290749990,52.03,77831.49,120.1,-0.02087,3e-05,1.87286]
[1777290749991,52.03,77831.49,120.1,-0.02087,3e-05,1.87286]
[1777290751404,52.03,77831.66,120.1,-0.02086,3e-05,1.87223]
[1777290757930,52.02,77827.8,120.1,-0.0209,3e-05,1.87475]
[1777290762966,52.02,77826.69,120.1,-0.02092,3e-05,1.87614]
[1777290771022,52.01,77830.36,120.1,-0.02081,3e-05,1.86788]
[1777290776056,52.01,77827.55,120.1,-0.02088,3e-05,1.8726]
[1777290781091,52.0,77827.94,120.1,-0.02086,3e-05,1.87111]
[1777290786127,52.0,77821.67,120.1,-0.02101,3e-05,1.88256]
[1777290787804,52.0,77821.38,120.1,-0.02101,3e-05,1.88296]
[1777290793176,51.99,77821.26,120.1,-0.021,3e-05,1.88222]
[1777290798214,51.98,77821.78,120.1,-0.02098,3e-05,1.8804]
[1777290799867,51.98,77821.78,120.1,-0.02098,3e-05,1.8804]
[1777290805020,51.98,77821.51,120.1,-0.02098,3e-05,1.88015]
[1777290810271,51.97,77819.81,120.1,-0.02101,3e-05,1.88253]
[1777290812375,51.97,77820.15,120.1,-0.02095,3e-05,1.87758]
[1777290812378,51.97,77820.15,120.1,-0.02095,3e-05,1.87758]
[1777290812390,51.97,77820.15,120.1,-0.02095,3e-05,1.87758]
[1777290812410,51.97,77820.15,120.1,-0.02095,3e-05,1.87758]
[1777290812455,51.97,77820.15,120.1,-0.02095,3e-05,1.87758]
[1777290817939,51.96,77822.12,120.1,-0.02089,3e-05,1.87299]
[1777290823492,51.96,77821.72,120.1,-0.02089,3e-05,1.8729]
[1777290823970,51.96,77821.72,120.1,-0.02089,3e-05,1.8729]
[1777290824388,51.96,77821.83,120.1,-0.02089,3e-05,1.8724]
[1777290824402,51.96,77821.83,120.1,-0.02089,3e-05,1.8724]
[1777290825656,51.96,77821.61,120.1,-0.02089,3e-05,1.87268]
[1777290826057,51.96,77821.61,120.1,-0.02089,3e-05,1.87268]
[1777290826790,51.95,77821.98,120.1,-0.02088,3e-05,1.87182]
[1777290832453,51.95,77823.68,120.1,-0.02082,3e-05,1.86769]
[1777290837500,51.94,77824.27,120.1,-0.0208,3e-05,1.86587]
[1777290842534,51.94,77824.05,120.1,-0.0208,3e-05,1.86563]
[1777290844549,51.94,77833.94,120.1,-0.02054,3e-05,1.84615]
[1777290849585,51.93,77834.86,120.1,-0.02051,3e-05,1.8439]
[1777290857663,51.93,77834.86,120.1,-0.0205,3e-05,1.84371]
[1777290866220,51.93,77834.86,120.1,-0.02049,3e-05,1.84297]
[1777290871418,51.92,77829.04,120.1,-0.02063,3e-05,1.85317]
[1777290876775,51.92,77828.69,120.1,-0.02059,3e-05,1.84931]
[1777290877510,51.92,77828.69,120.1,-0.02059,3e-05,1.84931]
[1777290881217,51.91,77827.34,120.1,-0.02062,3e-05,1.8516]
[1777290883484,51.91,77827.85,120.1,-0.0206,3e-05,1.85031]
[1777290888859,51.91,77827.6,120.1,-0.0206,3e-05,1.85019]
[1777290893894,51.91,77827.27,120.1,-0.0206,3e-05,1.85033]
[1777290898929,51.9,77827.72,120.1,-0.02059,3e-05,1.84897]
[1777290905978,51.9,77827.65,120.1,-0.02058,3e-05,1.84843]
[1777290911013,51.89,77828.05,120.1,-0.02056,3e-05,1.8472]
[1777290913791,51.89,77828.05,120.1,-0.02056,3e-05,1.84711]
[1777290918347,51.89,77827.69,120.1,-0.02056,3e-05,1.84736]
[1777290919802,51.89,77827.59,120.1,-0.02056,3e-05,1.84738]
[1777290925110,51.89,77825.63,120.1,-0.02061,3e-05,1.8506]
[1777290925861,51.89,77825.63,120.1,-0.02061,3e-05,1.8506]
[1777290931153,51.88,77824.69,120.1,-0.02058,3e-05,1.84794]
[1777290936188,51.88,77825.85,120.1,-0.02055,3e-05,1.84529]
[1777290941222,51.88,77824.92,120.1,-0.02057,3e-05,1.84667]
[1777290942843,51.88,77825.27,120.1,-0.02056,3e-05,1.84591]
[1777290948275,51.87,77825.19,120.1,-0.02055,3e-05,1.84559]
[1777290953307,51.87,77831.79,120.1,-0.02038,3e-05,1.83253]
[1777290954808,51.87,77832.17,120.1,-0.02037,3e-05,1.83174]
[1777290956388,51.87,77832.16,120.1,-0.02037,3e-05,1.83165]
[1777290960978,51.87,77831.18,120.1,-0.02039,3e-05,1.8333]
[1777290967405,51.86,77831.85,120.1,-0.02037,3e-05,1.83161]
[1777290972439,51.86,77831.65,120.1,-0.02037,3e-05,1.8317]
[1777290977475,51.86,77833.44,120.1,-0.02032,3e-05,1.82799]
[1777290982510,51.86,77834.69,120.1,-0.02028,3e-05,1.82536]
[1777290985422,51.86,77839.23,120.1,-0.02017,3e-05,1.8166]
[1777290990431,51.86,77840.6,120.1,-0.02013,3e-05,1.81386]
[1777290995603,51.86,77844.67,120.1,-0.01999,3e-05,1.8021]
[1777291001647,51.86,77845.12,120.1,-0.01997,3e-05,1.80116]
[1777291006682,51.85,77846.2,120.1,-0.01995,3e-05,1.79905]
[1777291011717,51.85,77846.34,120.1,-0.01994,3e-05,1.7987]
[1777291014698,51.85,77845.99,120.1,-0.01995,3e-05,1.79933]
[1777291019773,51.85,77849.78,120.1,-0.01985,2e-05,1.79209]
[1777291024808,51.85,77852.14,120.1,-0.01979,2e-05,1.78763]
[1777291026901,51.85,77849.8,120.1,-0.01985,2e-05,1.79204]
[1777291032864,51.85,77845.96,120.1,-0.01995,3e-05,1.79925]
[1777291037899,51.85,77846.14,120.1,-0.01994,3e-05,1.79883]
[1777291038969,51.85,77846.14,120.1,-0.01994,3e-05,1.79883]
[1777291044731,51.85,77846.23,120.1,-0.01994,3e-05,1.79856]
[1777291045497,51.85,77846.12,120.1,-0.01994,3e-05,1.79876]
[1777291055018,51.85,77845.39,120.1,-0.01992,2e-05,1.79613]
[1777291060053,51.85,77845.54,120.1,-0.01991,2e-05,1.79578]
[1777291065088,51.85,77845.25,120.1,-0.01992,2e-05,1.79626]
[1777291068109,51.85,77834.59,120.1,-0.02019,3e-05,1.81643]
[1777291069027,51.85,77834.59,120.1,-0.02019,3e-05,1.81643]
[1777291071226,51.85,77834.95,120.1,-0.02018,3e-05,1.81565]
[1777291075197,51.85,77835.22,120.1,-0.02017,3e-05,1.81495]
[1777291080611,51.85,77835.36,120.1,-0.02016,3e-05,1.81443]
[1777291086236,51.84,77839.96,120.1,-0.02004,3e-05,1.80547]
[1777291087226,51.84,77839.96,120.1,-0.02004,3e-05,1.80547]
[1777291092278,51.84,77840.6,120.1,-0.02002,3e-05,1.8041]
[1777291093169,51.84,77840.6,120.1,-0.02002,3e-05,1.8041]
[1777291098270,51.84,77845.33,120.1,-0.0199,2e-05,1.79507]
[1777291106376,51.84,77845.23,120.1,-0.01991,2e-05,1.79528]
[1777291111411,51.84,77843.99,120.1,-0.0199,2e-05,1.79377]
[1777291116447,51.84,77843.9,120.1,-0.0199,2e-05,1.79395]
[1777291121483,51.84,77844.23,120.1,-0.01989,2e-05,1.79335]
[1777291123453,51.84,77845.25,120.1,-0.01987,2e-05,1.79143]
[1777291124415,51.84,77844.63,120.1,-0.01988,2e-05,1.79261]
[1777291124465,51.84,77844.63,120.1,-0.01988,2e-05,1.79261]
[1777291126061,51.84,77845.83,120.1,-0.01985,2e-05,1.79035]
[1777291126098,51.84,77845.83,120.1,-0.01985,2e-05,1.79035]
[1777291129471,51.84,77845.11,120.1,-0.01987,2e-05,1.79176]
[1777291134574,51.84,77848.21,120.1,-0.01979,2e-05,1.78604]
[1777291139609,51.85,77847.53,120.1,-0.01981,2e-05,1.78745]
[1777291144643,51.85,77848.41,120.1,-0.01979,2e-05,1.78593]
[1777291149679,51.85,77849.12,120.1,-0.01978,2e-05,1.78476]
[1777291154355,51.85,77848.81,120.1,-0.01979,2e-05,1.78545]
[1777291154714,51.85,77860.2,120.1,-0.01951,2e-05,1.76418]
[1777291159902,51.85,77858.64,120.1,-0.01955,2e-05,1.76732]
[1777291165792,51.85,77858.23,120.1,-0.01956,2e-05,1.76852]
[1777291170827,51.86,77857.7,120.1,-0.01958,2e-05,1.76981]
[1777291175863,51.86,77850.98,120.1,-0.01971,2e-05,1.77883]
[1777291180898,51.86,77851.03,120.1,-0.01971,2e-05,1.77894]
[1777291182409,51.86,77851.03,120.1,-0.01971,2e-05,1.77894]
[1777291183982,51.86,77850.85,120.1,-0.01972,2e-05,1.77933]
[1777291189961,51.86,77849.69,120.1,-0.01975,2e-05,1.78165]
[1777291194996,51.86,77849.07,120.1,-0.01976,2e-05,1.7829]
[1777291200031,51.86,77849.52,120.1,-0.01975,2e-05,1.78212]
[1777291201805,51.86,77849.82,120.1,-0.01975,2e-05,1.78156]
[1777291207080,51.86,77851.53,120.1,-0.0197,2e-05,1.77838]
[1777291212114,51.86,77851.55,120.1,-0.0197,2e-05,1.77845]
[1777291218666,51.86,77851.55,120.1,-0.0197,2e-05,1.77845]
[1777291224199,51.86,77852.03,120.1,-0.0197,2e-05,1.77787]
[1777291229234,51.87,77851.67,120.1,-0.01971,2e-05,1.77867]
[1777291234269,51.87,77846.37,120.1,-0.0198,2e-05,1.78492]
[1777291236480,51.87,77840.51,120.1,-0.01995,3e-05,1.79598]
[1777291238390,51.87,77834.54,120.1,-0.0201,3e-05,1.80727]
[1777291244339,51.86,77828.86,120.1,-0.02024,3e-05,1.8178]
[1777291249374,51.86,77830.44,120.1,-0.02019,3e-05,1.81456]
[1777291253402,51.86,77821.93,120.1,-0.02041,3e-05,1.83064]
[1777291258437,51.86,77821.41,120.1,-0.02042,3e-05,1.8313]
[1777291261118,51.86,77820.4,120.1,-0.02044,3e-05,1.83312]
[1777291262448,51.86,77815.08,120.1,-0.02058,3e-05,1.84329]
[1777291266516,51.86,77816.89,120.1,-0.02052,3e-05,1.83947]
[1777291266634,51.86,77816.89,120.1,-0.02052,3e-05,1.83947]
[1777291267717,51.85,77812.84,120.1,-0.02063,3e-05,1.84713]
[1777291273542,51.85,77810.12,120.1,-0.02069,3e-05,1.85184]
[1777291278577,51.85,77810.12,120.1,-0.02068,3e-05,1.85139]
[1777291283611,51.84,77808.05,120.1,-0.02073,3e-05,1.85494]
[1777291288647,51.84,77809.18,120.1,-0.0207,3e-05,1.85226]
[1777291293682,51.84,77809.25,120.1,-0.02065,3e-05,1.8477]
[1777291298718,51.83,77807.79,120.1,-0.02068,3e-05,1.85004]
[1777291303751,51.83,77807.49,120.1,-0.02068,3e-05,1.85013]
[1777291308787,51.83,77806.62,120.1,-0.02069,3e-05,1.8513]
[1777291311808,51.83,77796.56,120.1,-0.02095,3e-05,1.87054]
[1777291316843,51.82,77795.39,120.1,-0.02097,3e-05,1.87211]
[1777291322657,51.82,77792.9,120.1,-0.02103,3e-05,1.87638]
[1777291330770,51.81,77798.43,120.1,-0.02087,3e-05,1.86423]
[1777291336985,51.8,77799.41,120.1,-0.02083,3e-05,1.86136]
[1777291342021,51.8,77800.94,120.1,-0.02078,3e-05,1.85772]
[1777291347056,51.79,77805.7,120.1,-0.02065,3e-05,1.84779]
[1777291352092,51.79,77805.62,120.1,-0.0206,3e-05,1.8435]
[1777291357142,51.78,77801.14,120.1,-0.02071,3e-05,1.85166]
[1777291362178,51.78,77790.5,120.1,-0.02098,3e-05,1.87178]
[1777291367213,51.78,77794.75,120.1,-0.02086,3e-05,1.86278]
[1777291372006,51.77,77795.28,120.1,-0.02084,3e-05,1.86125]
[1777291372130,51.77,77795.28,120.1,-0.02084,3e-05,1.86125]
[1777291372401,51.77,77781.89,120.1,-0.02119,3e-05,1.88736]
[1777291373259,51.77,77772.03,120.1,-0.02145,3e-05,1.90668]
[1777291375327,51.77,77770.89,120.1,-0.02148,3e-05,1.90875]
[1777291376981,51.77,77771.97,120.1,-0.02144,3e-05,1.9062]
[1777291377808,51.76,77771.06,120.1,-0.02146,3e-05,1.9078]
[1777291378198,51.76,77771.06,120.1,-0.02146,3e-05,1.9078]
[1777291381484,51.76,77762.33,120.1,-0.02169,3e-05,1.92455]
[1777291383007,51.76,77762.5,120.1,-0.02168,3e-05,1.92375]
[1777291389035,51.75,77763.38,120.1,-0.02164,3e-05,1.92063]
[1777291394406,51.74,77759.08,120.1,-0.02174,3e-05,1.92784]
[1777291397580,51.74,77757.87,120.1,-0.02176,3e-05,1.92978]
[1777291401010,51.73,77755.24,120.1,-0.02182,3e-05,1.93407]
[1777291406493,51.72,77751.4,120.1,-0.0219,3e-05,1.94026]
[1777291411529,51.71,77751.36,120.1,-0.02184,3e-05,1.93499]
[1777291416564,51.7,77750.95,120.1,-0.02184,3e-05,1.93455]
[1777291422606,51.69,77749.89,120.1,-0.02185,3e-05,1.93517]
[1777291424472,51.69,77750.02,120.1,-0.02184,3e-05,1.93466]
[1777291424493,51.69,77750.02,120.1,-0.02184,3e-05,1.93466]
[1777291426108,51.66,77749.88,120.1,-0.02178,3e-05,1.93016]
[1777291426122,51.66,77749.88,120.1,-0.02178,3e-05,1.93016]
[1777291432676,51.65,77749.86,120.1,-0.02176,3e-05,1.9286]
[1777291437711,51.64,77747.55,120.1,-0.02181,3e-05,1.93215]
[1777291442204,51.64,77751.04,120.1,-0.0217,3e-05,1.92427]
[1777291447781,51.63,77756.92,120.1,-0.02153,3e-05,1.91135]
[1777291452816,51.62,77756.69,120.1,-0.02152,3e-05,1.91085]
[1777291457851,51.61,77756.99,120.1,-0.0215,3e-05,1.90926]
[1777291459169,51.61,77757.33,120.1,-0.02149,3e-05,1.90839]
[1777291464900,51.6,77753.04,120.1,-0.02159,3e-05,1.91573]
[1777291469935,51.6,77750.22,120.1,-0.02165,3e-05,1.92029]
[1777291474970,51.59,77749.8,120.1,-0.0216,3e-05,1.91599]
[1777291477058,51.59,77749.6,120.1,-0.0216,3e-05,1.91618]
[1777291483027,51.58,77750.71,120.1,-0.02155,3e-05,1.91244]
[1777291488061,51.57,77757.19,120.1,-0.02137,3e-05,1.89848]
[1777291490407,51.57,77756.9,120.1,-0.02137,3e-05,1.89886]
[1777291492693,51.57,77751.43,120.1,-0.02151,3e-05,1.90937]
[1777291498134,51.56,77754.27,120.1,-0.02142,3e-05,1.90231]
[1777291503169,51.55,77753.87,120.1,-0.02142,3e-05,1.90212]
[1777291508204,51.54,77753.43,120.1,-0.02141,3e-05,1.90182]
[1777291513239,51.54,77757.89,120.1,-0.02128,3e-05,1.89202]
[1777291518274,51.53,77757.1,120.1,-0.02129,3e-05,1.89268]
[1777291523309,51.53,77758.41,120.1,-0.02124,3e-05,1.88918]
[1777291528344,51.52,77758.77,120.1,-0.02122,3e-05,1.88758]
[1777291533379,51.51,77763.09,120.1,-0.02105,3e-05,1.8742]
[1777291536253,51.51,77762.75,120.1,-0.02106,3e-05,1.87456]
[1777291538743,51.51,77763.98,120.1,-0.02102,3e-05,1.87183]
[1777291544592,51.5,77766.59,120.1,-0.02094,3e-05,1.86585]
[1777291545889,51.5,77767.67,120.1,-0.02091,3e-05,1.86359]
[1777291551508,51.5,77767.94,120.1,-0.02089,3e-05,1.86216]
[1777291554289,51.5,77767.83,120.1,-0.02089,3e-05,1.86213]
[1777291554298,51.5,77767.83,120.1,-0.02089,3e-05,1.86213]
[1777291561580,51.49,77768.58,120.1,-0.02086,3e-05,1.8597]
[1777291566615,51.49,77767.39,120.1,-0.02088,3e-05,1.86145]
[1777291571650,51.48,77767.72,120.1,-0.02087,3e-05,1.86024]
[1777291576685,51.48,77764.13,120.1,-0.02095,3e-05,1.86667]
[1777291581720,51.47,77764.12,120.1,-0.02094,3e-05,1.86607]
[1777291586755,51.47,77762.71,120.1,-0.02097,3e-05,1.86821]
[1777291591790,51.46,77762.61,120.1,-0.02092,3e-05,1.86379]
[1777291596825,51.46,77763.79,120.1,-0.02089,3e-05,1.86088]
[1777291601862,51.46,77764.36,120.1,-0.02086,3e-05,1.85921]
[1777291607904,51.45,77764.29,120.1,-0.02086,3e-05,1.85871]
[1777291612938,51.45,77765.46,120.1,-0.02082,3e-05,1.8559]
[1777291614953,51.45,77778.76,120.1,-0.02047,3e-05,1.82978]
[1777291619987,51.45,77779.7,120.1,-0.02044,3e-05,1.82771]
[1777291625023,51.44,77776.89,120.1,-0.02051,3e-05,1.83292]
[1777291630058,51.44,77777.19,120.1,-0.0205,3e-05,1.83208]
[1777291635093,51.44,77775.09,120.1,-0.02055,3e-05,1.8359]
[1777291640128,51.44,77775.92,120.1,-0.02053,3e-05,1.83403]
[1777291641215,51.44,77775.92,120.1,-0.02053,3e-05,1.83403]
[1777291647177,51.44,77775.56,120.1,-0.02053,3e-05,1.83439]
[1777291652212,51.43,77774.29,120.1,-0.02052,3e-05,1.83268]
[1777291653513,51.43,77774.29,120.1,-0.02052,3e-05,1.83268]
[1777291659262,51.43,77772.54,120.1,-0.02056,3e-05,1.83576]
[1777291664298,51.43,77772.76,120.1,-0.02055,3e-05,1.8351]
[1777291665786,51.43,77772.76,120.1,-0.02055,3e-05,1.8351]
[1777291667499,51.43,77773.08,120.1,-0.02054,3e-05,1.83439]
[1777291667614,51.43,77773.08,120.1,-0.02054,3e-05,1.83439]
[1777291671965,51.43,77772.62,120.1,-0.02055,3e-05,1.83511]
[1777291678396,51.43,77772.19,120.1,-0.02056,3e-05,1.83553]
[1777291683432,51.42,77773.1,120.1,-0.02053,3e-05,1.83351]
[1777291688467,51.42,77773.52,120.1,-0.02052,3e-05,1.83247]
[1777291695368,51.42,77773.84,120.1,-0.02051,3e-05,1.83176]
[1777291700551,51.42,77778.12,120.1,-0.02039,3e-05,1.8231]
[1777291701449,51.42,77778.12,120.1,-0.02039,3e-05,1.8231]
[1777291706593,51.42,77784.73,120.1,-0.02022,3e-05,1.81025]
[1777291711627,51.42,77790.0,120.1,-0.02004,3e-05,1.79624]
[1777291712612,51.42,77790.0,120.1,-0.02004,3e-05,1.79624]
[1777291717670,51.42,77795.56,120.1,-0.0199,3e-05,1.78567]
[1777291722706,51.42,77795.56,120.1,-0.0199,3e-05,1.78579]
[1777291724501,51.42,77795.48,120.1,-0.01991,3e-05,1.78597]
[1777291724518,51.42,77795.48,120.1,-0.01991,3e-05,1.78597]
[1777291726177,51.42,77798.15,120.1,-0.01984,3e-05,1.78094]
[1777291726188,51.42,77798.15,120.1,-0.01984,3e-05,1.78094]
[1777291729137,51.42,77798.06,120.1,-0.01984,3e-05,1.78119]
[1777291736385,51.42,77797.19,120.1,-0.01987,3e-05,1.78314]
[1777291738117,51.42,77797.82,120.1,-0.01985,3e-05,1.78198]
[1777291741845,51.42,77797.1,120.1,-0.01987,3e-05,1.78347]
[1777291747882,51.43,77796.77,120.1,-0.01988,3e-05,1.78429]
[1777291750157,51.43,77797.31,120.1,-0.01987,3e-05,1.78328]
[1777291750445,51.43,77796.85,120.1,-0.01988,3e-05,1.78418]
[1777291750903,51.43,77786.5,120.1,-0.02016,3e-05,1.80472]
[1777291755937,51.62,77780.57,120.1,-0.02067,3e-05,1.84355]
[1777291760973,51.72,77779.38,120.1,-0.02089,3e-05,1.86032]
[1777291766008,51.74,77776.75,120.1,-0.021,3e-05,1.8685]
[1777291771042,51.76,77775.59,120.1,-0.02103,3e-05,1.86977]
[1777291776078,51.78,77774.83,120.1,-0.02109,3e-05,1.87427]
[1777291781113,51.8,77775.43,120.1,-0.02111,3e-05,1.87607]
[1777291786150,51.82,77774.97,120.1,-0.02117,3e-05,1.87993]
[1777291791185,51.84,77775.98,120.1,-0.02118,3e-05,1.88091]
[1777291796220,51.86,77783.03,120.1,-0.02103,3e-05,1.87004]
[1777291801255,51.88,77787.52,120.1,-0.02095,3e-05,1.86434]
[1777291806290,51.9,77786.39,120.1,-0.02102,3e-05,1.86959]
[1777291811325,51.92,77791.58,120.1,-0.02093,3e-05,1.86248]
[1777291816360,51.94,77796.67,120.1,-0.02084,3e-05,1.85561]
[1777291821394,51.96,77801.19,120.1,-0.02076,3e-05,1.84997]
[1777291826430,51.98,77806.39,120.1,-0.02067,3e-05,1.84304]
[1777291831467,52.01,77809.21,120.1,-0.02059,3e-05,1.83682]
[1777291834488,52.02,77820.8,120.1,-0.02032,3e-05,1.81654]
[1777291839524,52.04,77822.12,120.1,-0.02033,3e-05,1.81738]
[1777291844562,52.07,77822.75,120.1,-0.02037,3e-05,1.8202]
[1777291849597,52.09,77824.27,120.1,-0.02037,3e-05,1.82063]
[1777291854633,52.12,77822.5,120.1,-0.02046,3e-05,1.82731]
[1777291859667,52.14,77816.61,120.1,-0.02066,3e-05,1.84181]
[1777291864703,52.16,77816.29,120.1,-0.02071,3e-05,1.84558]
[1777291869738,52.18,77821.72,120.1,-0.02061,3e-05,1.83829]
[1777291874773,52.2,77824.41,120.1,-0.02058,3e-05,1.83634]
[1777291878805,52.22,77855.31,120.1,-0.01984,2e-05,1.78039]
[1777291883840,52.25,77847.59,120.1,-0.02008,3e-05,1.79849]
[1777291888876,52.27,77853.01,120.1,-0.01999,3e-05,1.79178]
[1777291894183,52.29,77856.31,120.1,-0.0199,2e-05,1.78454]
[1777291896932,52.31,77867.33,120.1,-0.01966,2e-05,1.76684]
[1777291901966,52.34,77873.34,120.1,-0.01957,2e-05,1.75947]
[1777291907001,52.36,77873.27,120.1,-0.01962,2e-05,1.76338]
[1777291912037,52.39,77872.86,120.1,-0.01968,2e-05,1.76786]
[1777291917072,52.42,77876.09,120.1,-0.01964,2e-05,1.7656]
[1777291924120,52.45,77876.81,120.1,-0.0197,2e-05,1.76945]
[1777291930163,52.48,77876.38,120.1,-0.01976,2e-05,1.77462]
[1777291936205,52.52,77875.92,120.1,-0.01983,2e-05,1.77981]
[1777291941239,52.54,77869.45,120.1,-0.02004,2e-05,1.79541]
[1777291946275,52.56,77869.18,120.1,-0.02009,2e-05,1.79934]
[1777291951310,52.59,77864.7,120.1,-0.02021,3e-05,1.80723]
[1777291956344,52.61,77858.53,120.1,-0.0204,3e-05,1.82213]
[1777291961380,52.63,77859.3,120.1,-0.02043,3e-05,1.82388]
[1777291966415,52.66,77858.58,120.1,-0.02049,3e-05,1.82845]
[1777291971450,52.68,77855.31,120.1,-0.02061,3e-05,1.83782]
[1777291976485,52.7,77849.19,120.1,-0.02081,3e-05,1.85252]
[1777291981520,52.72,77849.89,120.1,-0.02083,3e-05,1.85414]
[1777291986555,52.74,77851.21,120.1,-0.02084,3e-05,1.85454]
[1777291991589,52.76,77852.34,120.1,-0.02085,3e-05,1.85527]
[1777291996625,52.78,77857.34,120.1,-0.02076,3e-05,1.84863]
[1777292001662,52.8,77857.02,120.1,-0.0208,3e-05,1.85215]
[1777292006697,52.82,77857.36,120.1,-0.02083,3e-05,1.85437]
[1777292012043,52.84,77855.12,120.1,-0.02093,3e-05,1.86149]
[1777292017774,52.87,77853.32,120.1,-0.02098,3e-05,1.86487]
[1777292022809,52.89,77851.11,120.1,-0.02108,3e-05,1.87184]
[1777292027844,52.9,77850.36,120.1,-0.02113,3e-05,1.87594]
[1777292032879,52.92,77850.24,120.1,-0.02117,3e-05,1.87881]
[1777292033491,52.92,77850.24,120.1,-0.02117,3e-05,1.87881]
[1777292038922,52.94,77849.99,120.1,-0.02122,3e-05,1.88241]
[1777292041945,52.95,77838.01,120.1,-0.02155,3e-05,1.90714]
[1777292042827,52.95,77838.01,120.1,-0.02155,3e-05,1.90714]
[1777292047985,52.97,77837.27,120.1,-0.02161,3e-05,1.91142]
[1777292053021,52.99,77836.84,120.1,-0.02165,3e-05,1.91463]
[1777292058056,53.01,77836.2,120.1,-0.0217,3e-05,1.91824]
[1777292063091,53.02,77837.34,120.1,-0.0217,3e-05,1.91836]
[1777292067119,53.04,77828.93,120.1,-0.02195,3e-05,1.93667]
[1777292072154,53.05,77828.58,120.1,-0.02194,3e-05,1.93547]
[1777292077189,53.07,77832.02,120.1,-0.02188,3e-05,1.93094]
[1777292082224,53.08,77833.37,120.1,-0.02188,3e-05,1.9306]
[1777292087259,53.1,77835.78,120.1,-0.02184,3e-05,1.92817]
[1777292092293,53.11,77834.22,120.1,-0.02192,3e-05,1.93352]
[1777292097328,53.13,77834.42,120.1,-0.02194,3e-05,1.93539]
[1777292102364,53.14,77837.97,120.1,-0.02188,3e-05,1.93067]
[1777292107399,53.16,77837.4,120.1,-0.02192,3e-05,1.93401]
[1777292112434,53.17,77835.7,120.1,-0.022,3e-05,1.93955]
[1777292115456,53.18,77844.68,120.1,-0.02178,3e-05,1.92329]
[1777292120491,53.2,77843.97,120.1,-0.02183,3e-05,1.92697]
[1777292125525,53.21,77840.83,120.1,-0.02194,3e-05,1.93538]
[1777292130563,53.23,77835.69,120.1,-0.02211,3e-05,1.94761]
[1777292135598,53.24,77834.65,120.1,-0.02212,3e-05,1.94764]
[1777292140633,53.26,77834.93,120.1,-0.02214,3e-05,1.94915]
[1777292145668,53.27,77835.84,120.1,-0.02214,3e-05,1.9494]
[1777292150703,53.29,77833.46,120.1,-0.02223,3e-05,1.95609]
[1777292153724,53.29,77843.06,120.1,-0.02199,3e-05,1.93841]
[1777292158759,53.31,77843.06,120.1,-0.02202,3e-05,1.9405]
[1777292163794,53.32,77844.54,120.1,-0.02201,3e-05,1.93969]
[1777292168831,53.34,77847.98,120.1,-0.02194,3e-05,1.93507]
[1777292173866,53.35,77848.65,120.1,-0.02195,3e-05,1.9359]
[1777292176887,53.36,77861.45,120.1,-0.02164,3e-05,1.91273]
[1777292181922,53.38,77864.36,120.1,-0.02159,3e-05,1.90945]
[1777292186957,53.4,77864.0,120.1,-0.02164,3e-05,1.91249]
[1777292191992,53.41,77863.0,120.1,-0.02165,3e-05,1.91269]
[1777292197027,53.43,77861.86,120.1,-0.02171,3e-05,1.91722]
[1777292202062,53.44,77862.73,120.1,-0.02172,3e-05,1.91782]
[1777292207099,53.46,77862.43,120.1,-0.02176,3e-05,1.92066]
[1777292212133,53.47,77862.38,120.1,-0.02179,3e-05,1.923]
[1777292217169,53.49,77861.0,120.1,-0.02185,3e-05,1.92789]
[1777292222207,53.5,77854.26,120.1,-0.02206,3e-05,1.94317]
[1777292227242,53.52,77852.17,120.1,-0.02214,3e-05,1.9493]
[1777292232277,53.53,77848.65,120.1,-0.02227,3e-05,1.95819]
[1777292237312,53.55,77848.69,120.1,-0.02229,3e-05,1.96005]
[1777292242347,53.56,77848.26,120.1,-0.02233,3e-05,1.9628]
[1777292247382,53.57,77848.94,120.1,-0.02233,3e-05,1.96334]
[1777292252417,53.58,77849.99,120.1,-0.02229,3e-05,1.95901]
[1777292257452,53.6,77849.72,120.1,-0.02232,3e-05,1.96141]
[1777292261480,53.61,77859.11,120.1,-0.02209,3e-05,1.94454]
[1777292266515,53.62,77858.42,120.1,-0.02213,3e-05,1.94788]
[1777292271550,53.64,77856.12,120.1,-0.02222,3e-05,1.95433]
[1777292276585,53.65,77854.77,120.1,-0.02228,3e-05,1.95889]
[1777292281620,53.66,77851.47,120.1,-0.0224,3e-05,1.96726]
[1777292286655,53.67,77853.06,120.1,-0.02238,3e-05,1.96596]
[1777292291690,53.69,77855.52,120.1,-0.02234,3e-05,1.963]
[1777292296725,53.77,77854.07,120.1,-0.02253,3e-05,1.97732]
[1777292301760,53.88,77855.88,120.1,-0.02271,3e-05,1.99055]
[1777292306795,53.93,77852.93,120.1,-0.02289,3e-05,2.00363]
[1777292311830,53.96,77851.51,120.1,-0.02294,3e-05,2.00639]
[1777292316866,53.97,77850.94,120.1,-0.02297,3e-05,2.00899]
[1777292321901,53.98,77850.72,120.1,-0.023,3e-05,2.01088]
[1777292326936,53.99,77851.38,120.1,-0.023,3e-05,2.01101]
[1777292331971,54.0,77854.52,120.1,-0.02294,3e-05,2.00621]
[1777292337006,54.01,77852.01,120.1,-0.02302,3e-05,2.01266]
[1777292342041,54.02,77851.63,120.1,-0.02305,3e-05,2.01484]
[1777292347077,54.03,77852.08,120.1,-0.02306,3e-05,2.01563]
[1777292352111,54.04,77853.11,120.1,-0.02306,3e-05,2.01498]
[1777292357147,54.05,77852.21,120.1,-0.0231,3e-05,2.01815]
[1777292362181,54.06,77852.54,120.1,-0.02311,3e-05,2.01887]
[1777292367637,54.06,77851.42,120.1,-0.02315,3e-05,2.02218]
[1777292373029,54.08,77849.84,120.1,-0.02317,3e-05,2.02271]
[1777292373259,54.08,77835.8,120.1,-0.02357,3e-05,2.05113]
[1777292378297,54.08,77831.21,120.1,-0.02371,3e-05,2.06142]
[1777292383332,54.09,77830.67,120.1,-0.02374,3e-05,2.06349]
[1777292388367,54.13,77830.59,120.1,-0.02382,3e-05,2.06967]
[1777292393402,54.14,77829.68,120.1,-0.02386,3e-05,2.07242]
[1777292398437,54.14,77829.1,120.1,-0.02389,3e-05,2.07449]
[1777292403472,54.15,77835.21,120.1,-0.02373,3e-05,2.06306]
[1777292408507,54.16,77833.18,120.1,-0.0238,3e-05,2.06813]
[1777292413541,54.16,77831.97,120.1,-0.02385,3e-05,2.07149]
[1777292418577,54.17,77834.28,120.1,-0.02379,3e-05,2.0677]
[1777292423612,54.17,77834.42,120.1,-0.0238,3e-05,2.06826]
[1777292428647,54.18,77838.47,120.1,-0.0237,3e-05,2.06096]
[1777292433682,54.19,77843.25,120.1,-0.02353,3e-05,2.04805]
[1777292438717,54.19,77842.83,120.1,-0.02356,3e-05,2.04994]
[1777292443752,54.2,77839.8,120.1,-0.02366,3e-05,2.05703]
[1777292448787,54.21,77838.17,120.1,-0.02372,3e-05,2.06128]
[1777292453821,54.21,77838.06,120.1,-0.02373,3e-05,2.06244]
[1777292458857,54.22,77840.48,120.1,-0.02368,3e-05,2.05852]
[1777292463894,54.23,77841.39,120.1,-0.02366,3e-05,2.05767]
[1777292464510,54.23,77841.39,120.1,-0.02366,3e-05,2.05767]
[1777292464901,54.23,77841.4,120.1,-0.02367,3e-05,2.05784]
[1777292469487,54.22,77841.29,120.1,-0.02365,3e-05,2.05641]
[1777292474549,54.2,77843.44,120.1,-0.02355,3e-05,2.04936]
[1777292480040,54.17,77848.63,120.1,-0.02336,3e-05,2.03533]
[1777292481540,54.17,77848.63,120.1,-0.02336,3e-05,2.03533]
[1777292487089,54.15,77847.97,120.1,-0.02333,3e-05,2.03307]
[1777292492124,54.13,77847.38,120.1,-0.02326,3e-05,2.0275]
[1777292494156,54.13,77847.38,120.1,-0.02326,3e-05,2.0275]
[1777292499989,54.11,77848.06,120.1,-0.0232,3e-05,2.02268]
[1777292505215,54.09,77848.09,120.1,-0.02316,3e-05,2.0197]
[1777292510250,54.07,77848.05,120.1,-0.02312,3e-05,2.01689]
[1777292515285,54.05,77846.84,120.1,-0.02312,3e-05,2.01691]
[1777292517771,54.05,77843.28,120.1,-0.02321,3e-05,2.02353]
[1777292523341,54.03,77840.03,120.1,-0.02325,3e-05,2.02652]
[1777292528376,53.89,77838.84,120.1,-0.02301,3e-05,2.00908]
[1777292529889,53.89,77838.84,120.1,-0.02301,3e-05,2.00908]
[1777292531878,53.88,77838.45,120.1,-0.02301,3e-05,2.00892]
[1777292534828,53.87,77833.42,120.1,-0.02313,3e-05,2.01755]
[1777292535911,53.87,77833.02,120.1,-0.02314,3e-05,2.01787]
[1777292541380,53.71,77829.56,120.1,-0.02291,3e-05,2.00094]
[1777292541466,53.68,77829.2,120.1,-0.02286,3e-05,1.99724]
[1777292542894,53.68,77829.2,120.1,-0.02286,3e-05,1.99724]
[1777292545255,53.72,77830.56,120.1,-0.02291,3e-05,2.0008]
[1777292545303,53.72,77830.56,120.1,-0.02291,3e-05,2.0008]
[1777292545328,53.72,77830.56,120.1,-0.02291,3e-05,2.0008]
[1777292545845,53.72,77830.56,120.1,-0.02291,3e-05,2.0008]
[1777292545899,53.74,77829.69,120.1,-0.02297,3e-05,2.00549]
[1777292548066,53.74,77827.05,120.1,-0.02303,3e-05,2.00985]
[1777292554558,53.71,77826.78,120.1,-0.02295,3e-05,2.003]
[1777292560099,53.7,77826.03,120.1,-0.02295,3e-05,2.00315]
[1777292565635,53.65,77822.11,120.1,-0.02296,3e-05,2.00344]
[1777292566215,53.65,77822.11,120.1,-0.02296,3e-05,2.00344]
[1777292568448,53.65,77821.68,120.1,-0.02296,3e-05,2.00341]
[1777292572216,53.64,77821.86,120.1,-0.02293,3e-05,2.0013]
[1777292578726,53.61,77821.78,120.1,-0.02289,3e-05,1.99844]
[1777292583760,53.6,77821.16,120.1,-0.02288,3e-05,1.99754]
[1777292588796,53.59,77821.1,120.1,-0.02285,3e-05,1.99555]
[1777292590358,53.59,77821.1,120.1,-0.02285,3e-05,1.99555]
[1777292590808,53.59,77821.1,120.1,-0.02285,3e-05,1.99555]
[1777292591230,53.58,77821.0,120.1,-0.02284,3e-05,1.99491]
[1777292591343,53.58,77821.0,120.1,-0.02284,3e-05,1.99491]
[1777292598377,53.56,77821.82,120.1,-0.02278,3e-05,1.99038]
[1777292604907,53.54,77820.89,120.1,-0.02277,3e-05,1.98939]
[1777292609943,53.53,77819.49,120.1,-0.02278,3e-05,1.99015]
[1777292614978,53.51,77818.91,120.1,-0.02272,3e-05,1.98512]
[1777292615661,53.51,77818.91,120.1,-0.02272,3e-05,1.98512]
[1777292619929,53.5,77807.07,120.1,-0.02302,3e-05,2.00711]
[1777292620016,53.5,77806.23,120.1,-0.02304,3e-05,2.00836]
[1777292620576,53.5,77806.23,120.1,-0.02304,3e-05,2.00836]
[1777292626062,53.51,77804.71,120.1,-0.02311,3e-05,2.01321]
[1777292628092,53.51,77804.53,120.1,-0.02312,3e-05,2.01386]
[1777292631097,53.54,77793.06,120.1,-0.02348,3e-05,2.04049]
[1777292636131,53.54,77786.24,120.1,-0.02369,3e-05,2.05556]
[1777292642174,53.61,77781.87,120.1,-0.02396,3e-05,2.07474]
[1777292647209,53.63,77781.91,120.1,-0.02399,3e-05,2.07718]
[1777292652243,53.64,77779.19,120.1,-0.02408,3e-05,2.08365]
[1777292657280,53.64,77778.54,120.1,-0.02411,3e-05,2.08582]
[1777292662315,53.65,77776.61,120.1,-0.02418,3e-05,2.09062]
[1777292667350,53.65,77772.02,120.1,-0.02432,3e-05,2.10086]
[1777292672384,53.66,77772.06,120.1,-0.02428,3e-05,2.09712]
[1777292677420,53.66,77769.91,120.1,-0.02435,3e-05,2.10242]
[1777292682456,53.67,77772.76,120.1,-0.02428,3e-05,2.09719]
[1777292687490,53.67,77772.97,120.1,-0.02429,3e-05,2.09747]
[1777292692525,53.68,77772.92,120.1,-0.0243,3e-05,2.09828]
[1777292697560,53.68,77773.15,120.1,-0.0243,3e-05,2.09851]
[1777292702599,53.68,77781.13,120.1,-0.02408,3e-05,2.08274]
[1777292708641,53.69,77786.35,120.1,-0.02394,3e-05,2.07307]
[1777292713675,53.7,77790.9,120.1,-0.02383,3e-05,2.06463]
[1777292715104,53.7,77790.9,120.1,-0.02383,3e-05,2.06463]
[1777292716697,53.7,77800.57,120.1,-0.02356,3e-05,2.0455]
[1777292719718,53.71,77791.65,120.1,-0.02382,3e-05,2.06429]
[1777292724753,53.71,77788.67,120.1,-0.02392,3e-05,2.07126]
[1777292729787,53.72,77788.62,120.1,-0.02393,3e-05,2.07218]
[1777292734823,53.72,77785.86,120.1,-0.02397,3e-05,2.07435]
[1777292739857,53.73,77785.78,120.1,-0.02399,3e-05,2.07527]
[1777292744893,53.73,77786.13,120.1,-0.02399,3e-05,2.0753]
[1777292749928,53.74,77787.43,120.1,-0.02396,3e-05,2.0734]
[1777292754964,53.74,77787.03,120.1,-0.02398,3e-05,2.07499]
[1777292760000,53.75,77787.01,120.1,-0.02399,3e-05,2.07583]
[1777292765033,53.75,77784.41,120.1,-0.02408,3e-05,2.08196]
[1777292766041,53.75,77775.2,120.1,-0.02435,3e-05,2.10111]
[1777292768126,53.76,77771.36,120.1,-0.02446,3e-05,2.10919]
[1777292771403,53.76,77769.48,120.1,-0.02452,3e-05,2.1135]
[1777292777118,53.76,77769.06,120.1,-0.02454,3e-05,2.11496]
[1777292779486,53.76,77768.03,120.1,-0.02457,3e-05,2.11729]
[1777292782096,53.76,77767.31,120.1,-0.0246,3e-05,2.11897]
[1777292782663,53.76,77767.6,120.1,-0.02459,3e-05,2.11845]
[1777292784566,53.77,77757.95,120.1,-0.02487,3e-05,2.13876]
[1777292790209,53.77,77759.22,120.1,-0.02484,3e-05,2.13642]
[1777292792141,53.77,77758.9,120.1,-0.0248,3e-05,2.13277]
[1777292797258,53.77,77751.91,120.1,-0.02501,3e-05,2.14773]
[1777292802292,53.77,77752.26,120.1,-0.02501,3e-05,2.14717]
[1777292807328,53.77,77752.59,120.1,-0.025,3e-05,2.14665]
[1777292813369,53.77,77753.58,120.1,-0.02497,3e-05,2.14479]
[1777292814255,53.77,77753.58,120.1,-0.02497,3e-05,2.14479]
[1777292819411,53.78,77755.4,120.1,-0.02492,3e-05,2.1412]
[1777292825266,53.78,77756.01,120.1,-0.02491,3e-05,2.14016]
[1777292830489,53.78,77756.54,120.1,-0.0249,3e-05,2.13932]
[1777292835523,53.78,77757.89,120.1,-0.02486,3e-05,2.13671]
[1777292840559,53.78,77755.63,120.1,-0.02493,3e-05,2.14173]
[1777292845594,53.78,77755.74,120.1,-0.02493,3e-05,2.1417]
[1777292850630,53.78,77755.07,120.1,-0.02495,3e-05,2.14327]
[1777292856222,53.79,77755.21,120.1,-0.0249,3e-05,2.1388]
[1777292858673,53.79,77751.23,120.1,-0.02502,3e-05,2.14728]
[1777292858724,53.79,77751.23,120.1,-0.02502,3e-05,2.14728]
[1777292858786,53.79,77751.23,120.1,-0.02502,3e-05,2.14728]
[1777292858887,53.79,77750.92,120.1,-0.02503,3e-05,2.14796]
[1777292861879,53.78,77750.6,120.1,-0.02502,3e-05,2.14718]
[1777292867929,53.75,77750.5,120.1,-0.02496,3e-05,2.14307]
[1777292873790,53.72,77749.85,120.1,-0.02491,3e-05,2.13946]
[1777292879832,53.69,77750.32,120.1,-0.02484,3e-05,2.13426]
[1777292884868,53.67,77749.31,120.1,-0.02482,3e-05,2.1329]
[1777292889903,53.64,77750.39,120.1,-0.02474,3e-05,2.1272]
[1777292891735,53.64,77748.83,120.1,-0.02478,3e-05,2.12979]
[1777292892066,53.64,77748.83,120.1,-0.02478,3e-05,2.12979]
[1777292897959,53.61,77742.38,120.1,-0.0249,3e-05,2.13845]
[1777292902993,53.58,77741.52,120.1,-0.02488,3e-05,2.13681]
[1777292904069,53.58,77741.52,120.1,-0.02488,3e-05,2.13681]
[1777292904350,53.58,77738.42,120.1,-0.02496,3e-05,2.14265]
[1777292905191,53.58,77728.09,120.1,-0.02527,3e-05,2.16457]
[1777292910210,53.58,77727.23,120.1,-0.0253,3e-05,2.1665]
[1777292916086,53.58,77731.24,120.1,-0.02513,3e-05,2.15378]
[1777292921121,53.58,77736.13,120.1,-0.02499,3e-05,2.14366]
[1777292926156,53.58,77734.81,120.1,-0.02503,3e-05,2.14673]
[1777292931191,53.59,77742.56,120.1,-0.02481,3e-05,2.1307]
[1777292936226,53.59,77744.42,120.1,-0.02476,3e-05,2.12725]
[1777292941386,53.59,77737.13,120.1,-0.02498,3e-05,2.143]
[1777292947302,53.59,77734.64,120.1,-0.02506,3e-05,2.14863]
[1777292951569,53.6,77734.31,120.1,-0.02507,3e-05,2.14957]
[1777292957373,53.6,77734.68,120.1,-0.02507,3e-05,2.14916]
[1777292962408,53.6,77741.31,120.1,-0.02487,3e-05,2.13555]
[1777292967443,53.6,77742.89,120.1,-0.02483,3e-05,2.13269]
[1777292972478,53.61,77745.69,120.1,-0.02471,3e-05,2.12291]
[1777292973418,53.61,77745.69,120.1,-0.02471,3e-05,2.12291]
[1777292978520,53.61,77746.79,120.1,-0.02469,3e-05,2.12126]
[1777292983555,53.61,77749.96,120.1,-0.0246,3e-05,2.11519]
[1777292988590,53.62,77753.38,120.1,-0.02451,3e-05,2.10867]
[1777292993624,53.62,77755.21,120.1,-0.02446,3e-05,2.10551]
[1777292999666,53.63,77755.39,120.1,-0.02447,3e-05,2.10594]
[1777293007723,53.64,77761.39,120.1,-0.02431,3e-05,2.09455]
[1777293012758,53.64,77761.99,120.1,-0.02431,3e-05,2.09416]
[1777293018307,53.64,77762.1,120.1,-0.02431,3e-05,2.0945]
[1777293023835,53.65,77757.55,120.1,-0.02446,3e-05,2.1049]
[1777293028869,53.66,77754.16,120.1,-0.02456,3e-05,2.11251]
[1777293032404,53.66,77753.08,120.0,-0.0246,3e-05,2.11497]
[1777293039982,53.66,77752.05,120.0,-0.02459,3e-05,2.11361]
[1777293045942,53.67,77751.57,120.0,-0.02461,3e-05,2.11522]
[1777293049076,53.67,77752.07,120.0,-0.0246,3e-05,2.1145]
[1777293053829,53.67,77753.39,120.0,-0.02457,3e-05,2.11227]
[1777293054037,53.67,77753.39,120.0,-0.02457,3e-05,2.11227]
[1777293054800,53.67,77756.58,120.0,-0.02448,3e-05,2.10574]
[1777293055596,53.67,77758.62,120.0,-0.02442,3e-05,2.10162]
[1777293062104,53.68,77758.46,120.0,-0.02444,3e-05,2.10282]
[1777293067140,53.68,77758.05,120.0,-0.02446,3e-05,2.10428]
[1777293072468,53.69,77758.65,120.0,-0.02445,3e-05,2.10351]
[1777293082247,53.69,77760.29,120.0,-0.02442,3e-05,2.10141]
[1777293087406,53.7,77758.7,120.0,-0.02447,3e-05,2.10518]
[1777293093324,53.7,77756.8,120.0,-0.02449,3e-05,2.10559]
[1777293098359,53.71,77751.47,120.0,-0.02465,3e-05,2.11723]
[1777293103393,53.71,77765.89,120.0,-0.02424,3e-05,2.08781]
[1777293108429,53.72,77770.26,120.0,-0.02412,3e-05,2.07955]
[1777293113463,53.72,77770.22,120.0,-0.02414,3e-05,2.08039]
[1777293118499,53.73,77773.44,120.0,-0.02405,3e-05,2.07451]
[1777293123535,53.73,77778.38,120.0,-0.02392,3e-05,2.0652]
[1777293125548,53.73,77768.2,120.0,-0.02422,3e-05,2.08646]
[1777293133605,53.74,77765.87,120.0,-0.0243,3e-05,2.09225]
[1777293138639,53.74,77767.39,120.0,-0.02427,3e-05,2.08975]
[1777293143675,53.75,77768.67,120.0,-0.02424,3e-05,2.08775]
[1777293148709,53.75,77769.14,120.0,-0.02423,3e-05,2.08744]
[1777293153744,53.76,77767.78,120.0,-0.02424,3e-05,2.0866]
[1777293158780,53.76,77767.69,120.0,-0.02425,3e-05,2.08748]
[1777293163814,53.77,77759.34,120.0,-0.0245,3e-05,2.10547]
[1777293168851,53.77,77757.26,120.0,-0.02457,3e-05,2.11034]
[1777293173886,53.77,77756.84,120.0,-0.02459,3e-05,2.1117]
[1777293178922,53.78,77755.1,120.0,-0.02465,3e-05,2.11587]
[1777293183959,53.78,77755.4,120.0,-0.02464,3e-05,2.11567]
[1777293187987,53.79,77744.64,120.0,-0.02498,3e-05,2.13995]
[1777293193023,53.79,77747.15,120.0,-0.02491,3e-05,2.13491]
[1777293195037,53.79,77770.09,120.0,-0.02424,3e-05,2.08732]
[1777293200072,53.8,77768.09,120.0,-0.02431,3e-05,2.09207]
[1777293205107,53.8,77767.81,120.0,-0.02433,3e-05,2.09325]
[1777293210142,53.84,77767.16,120.0,-0.02442,3e-05,2.10024]
[1777293215177,53.87,77759.72,120.0,-0.02466,3e-05,2.11635]
[1777293220212,53.9,77759.27,120.0,-0.02473,3e-05,2.12099]
[1777293225248,53.91,77759.05,120.0,-0.02476,3e-05,2.12359]
[1777293230283,53.92,77758.59,120.0,-0.02478,3e-05,2.12486]
[1777293235318,53.92,77759.25,120.0,-0.02477,3e-05,2.12378]
[1777293241231,53.92,77759.72,120.0,-0.02476,3e-05,2.12298]
[1777293246399,53.93,77762.16,120.0,-0.02471,3e-05,2.1197]
[1777293251430,53.93,77758.9,120.0,-0.02481,3e-05,2.12681]
[1777293256464,53.93,77754.76,120.0,-0.02493,3e-05,2.13573]
[1777293261500,53.94,77754.05,120.0,-0.02496,3e-05,2.13744]
[1777293266535,53.94,77748.6,120.0,-0.02512,3e-05,2.14908]
[1777293274591,53.94,77740.44,120.0,-0.02532,3e-05,2.1621]
[1777293280633,53.94,77736.87,120.0,-0.02543,3e-05,2.16962]
[1777293283654,53.94,77746.91,120.0,-0.02513,3e-05,2.14841]
[1777293288688,53.94,77743.69,120.0,-0.02523,3e-05,2.15535]
[1777293291943,53.94,77740.19,120.0,-0.02533,3e-05,2.16277]
[1777293297752,53.94,77739.66,120.0,-0.02535,3e-05,2.16389]
[1777293302787,53.94,77741.87,120.0,-0.02528,3e-05,2.15921]
[1777293307821,53.94,77740.9,120.0,-0.02531,3e-05,2.16125]
[1777293313779,53.94,77741.44,120.0,-0.02529,3e-05,2.1601]
[1777293318898,53.94,77740.6,120.0,-0.02532,3e-05,2.16182]
[1777293323935,53.94,77740.56,120.0,-0.02532,3e-05,2.16188]
[1777293328970,53.94,77739.85,120.0,-0.02534,3e-05,2.16333]
[1777293334005,53.94,77741.07,120.0,-0.02525,3e-05,2.1563]
[1777293339040,53.94,77743.01,120.0,-0.0252,3e-05,2.15225]
[1777293344075,53.94,77742.86,120.0,-0.0252,3e-05,2.15266]
[1777293348173,53.94,77749.24,120.0,-0.02501,3e-05,2.13931]
[1777293349115,53.94,77758.6,120.0,-0.02474,3e-05,2.11983]
[1777293350361,53.94,77758.6,120.0,-0.02474,3e-05,2.11983]
[1777293356163,53.94,77759.51,120.0,-0.02472,3e-05,2.11848]
[1777293359947,53.95,77758.3,120.0,-0.02476,3e-05,2.12122]
[1777293360192,53.95,77768.79,120.0,-0.02445,3e-05,2.09945]
[1777293362457,53.95,77771.07,120.0,-0.02439,3e-05,2.09493]
[1777293368248,53.95,77765.93,120.0,-0.02455,3e-05,2.10632]
[1777293373283,53.98,77764.78,120.0,-0.02463,3e-05,2.11247]
[1777293374586,53.98,77764.78,120.0,-0.02463,3e-05,2.11247]
[1777293377316,53.99,77763.54,120.0,-0.0247,3e-05,2.11757]
[1777293383352,54.01,77765.8,120.0,-0.02468,3e-05,2.11564]
[1777293388388,54.01,77763.2,120.0,-0.02476,3e-05,2.12143]
[1777293393423,54.02,77762.0,120.0,-0.02475,3e-05,2.11988]
[1777293398458,54.02,77753.62,120.0,-0.025,3e-05,2.13769]
[1777293403493,54.02,77752.86,120.0,-0.02503,3e-05,2.13946]
[1777293408528,54.02,77749.49,120.0,-0.02513,3e-05,2.14666]
[1777293413563,54.02,77748.85,120.0,-0.02515,3e-05,2.14807]
[1777293416585,54.02,77738.45,120.0,-0.02546,3e-05,2.17001]
[1777293417893,54.02,77738.45,120.0,-0.02546,3e-05,2.17001]
[1777293427661,54.02,77732.44,120.0,-0.02563,3e-05,2.18224]
[1777293428812,54.02,77732.44,120.0,-0.02563,3e-05,2.18224]
[1777293434470,54.02,77731.24,120.0,-0.02566,3e-05,2.18448]
[1777293443773,54.01,77728.8,120.0,-0.02573,3e-05,2.18909]
[1777293448813,54.01,77723.92,120.0,-0.02587,3e-05,2.1992]
[1777293449949,54.01,77722.02,120.0,-0.02593,3e-05,2.2032]
[1777293450829,54.01,77698.85,120.0,-0.02665,3e-05,2.25359]
[1777293452843,54.02,77713.43,120.0,-0.02616,3e-05,2.21808]
[1777293456591,54.02,77716.29,120.0,-0.02608,3e-05,2.21297]
[1777293456871,54.03,77717.95,120.0,-0.02604,3e-05,2.20974]
[1777293461906,54.02,77717.7,120.0,-0.02604,3e-05,2.2098]
[1777293466941,54.02,77706.97,120.0,-0.02636,3e-05,2.2324]
[1777293471976,54.01,77707.38,120.0,-0.02634,3e-05,2.23088]
[1777293478017,54.01,77713.06,120.0,-0.02616,3e-05,2.21803]
[1777293483053,54.01,77713.31,120.0,-0.02614,3e-05,2.21702]
[1777293488087,54.0,77706.12,120.0,-0.02636,3e-05,2.232]
[1777293493123,54.0,77706.69,120.0,-0.02633,3e-05,2.23019]
[1777293498158,54.0,77702.29,120.0,-0.02646,3e-05,2.23918]
[1777293503193,53.99,77701.38,120.0,-0.02648,3e-05,2.24054]
[1777293508227,53.99,77698.61,120.0,-0.02656,3e-05,2.24588]
[1777293513263,53.98,77692.77,120.0,-0.02668,3e-05,2.25318]
[1777293518298,53.98,77682.89,120.0,-0.02697,3e-05,2.27396]
[1777293523333,53.97,77690.83,120.0,-0.02671,3e-05,2.25564]
[1777293528368,53.97,77690.18,120.0,-0.02672,3e-05,2.25626]
[1777293533403,53.96,77689.29,120.0,-0.02674,3e-05,2.25739]
[1777293538438,53.96,77685.12,120.0,-0.02686,3e-05,2.26569]
[1777293543473,53.95,77681.04,120.0,-0.02697,3e-05,2.27372]
[1777293548519,53.94,77680.32,120.0,-0.02698,3e-05,2.27435]
[1777293553554,53.94,77676.83,120.0,-0.02708,3e-05,2.28101]
[1777293558590,53.93,77670.92,120.0,-0.02725,3e-05,2.29298]
[1777293563625,53.92,77674.65,120.0,-0.02712,3e-05,2.28364]
[1777293568660,53.92,77674.58,120.0,-0.0271,3e-05,2.28277]
[1777293573695,53.91,77674.25,120.0,-0.02705,3e-05,2.27791]
[1777293578732,53.9,77674.66,120.0,-0.02702,3e-05,2.27607]
[1777293583767,53.9,77673.19,120.0,-0.02706,3e-05,2.27837]
[1777293588802,53.89,77673.16,120.0,-0.02704,3e-05,2.27751]
[1777293593837,53.89,77672.84,120.0,-0.02704,3e-05,2.27732]
[1777293598872,53.88,77673.08,120.0,-0.02702,3e-05,2.2759]
[1777293603907,53.87,77678.18,120.0,-0.02685,3e-05,2.26382]
[1777293608941,53.87,77679.15,120.0,-0.02681,3e-05,2.26093]
[1777293612970,53.87,77688.89,120.0,-0.02649,3e-05,2.23912]
[1777293618005,53.86,77691.78,120.0,-0.02639,3e-05,2.23226]
[1777293623040,53.86,77699.34,120.0,-0.02615,3e-05,2.21539]
[1777293627457,53.86,77698.26,120.4,-0.02618,3e-05,2.21738]
[1777293629461,53.86,77695.12,120.4,-0.02628,3e-05,2.22399]
[1777293629466,53.86,77695.12,120.4,-0.02628,3e-05,2.22399]
[1777293635124,53.85,77688.92,120.4,-0.02641,3e-05,2.23227]
[1777293640827,53.85,77688.18,120.4,-0.02642,3e-05,2.2334]
[1777293645194,53.84,77677.35,120.4,-0.02675,3e-05,2.25626]
[1777293651237,53.84,77678.89,120.4,-0.02669,3e-05,2.25197]
[1777293656271,53.83,77677.29,120.4,-0.02673,3e-05,2.25472]
[1777293661307,53.83,77676.99,120.4,-0.02673,3e-05,2.25464]
[1777293666344,53.82,77677.69,120.4,-0.0267,3e-05,2.25237]
[1777293668361,53.82,77688.47,120.4,-0.02636,3e-05,2.22861]
[1777293673397,53.82,77690.28,120.4,-0.02629,3e-05,2.22417]
[1777293678432,53.81,77693.52,120.4,-0.02619,3e-05,2.21667]
[1777293682459,53.81,77685.01,120.4,-0.02644,3e-05,2.23473]
[1777293687495,53.81,77684.1,120.4,-0.02647,3e-05,2.23612]
[1777293692530,53.8,77679.82,120.4,-0.02654,3e-05,2.2403]
[1777293697565,53.8,77680.36,120.4,-0.02651,3e-05,2.23851]
[1777293700586,53.8,77670.51,120.4,-0.02682,3e-05,2.25969]
[1777293705621,53.79,77665.59,120.4,-0.02696,3e-05,2.26969]
[1777293710656,53.79,77666.81,120.4,-0.02691,3e-05,2.26619]
[1777293715691,53.78,77664.44,120.4,-0.02698,3e-05,2.27056]
[1777293720726,53.78,77659.47,120.4,-0.02712,3e-05,2.28063]
[1777293722740,53.77,77673.02,120.4,-0.02669,3e-05,2.25046]
[1777293727774,53.77,77677.81,120.4,-0.02653,3e-05,2.23937]
[1777293732810,53.77,77677.33,120.4,-0.02653,3e-05,2.23981]
[1777293737845,53.76,77675.19,120.4,-0.02659,3e-05,2.24384]
[1777293742880,53.76,77678.09,120.4,-0.02649,3e-05,2.2369]
[1777293744894,53.76,77689.69,120.4,-0.02613,3e-05,2.2115]
[1777293748922,53.75,77699.23,120.4,-0.02583,3e-05,2.19067]
[1777293753961,53.75,77700.66,120.4,-0.02573,3e-05,2.18298]
[1777293757989,53.75,77710.52,120.4,-0.02543,3e-05,2.16188]
[1777293761010,53.75,77720.93,120.4,-0.02512,3e-05,2.13989]
[1777293766044,53.75,77725.91,120.4,-0.02498,3e-05,2.12967]
[1777293771080,53.76,77725.38,120.4,-0.025,3e-05,2.13109]
[1777293776114,53.76,77725.1,120.4,-0.02501,3e-05,2.13196]
[1777293777339,53.76,77725.01,120.4,-0.02501,3e-05,2.13221]
[1777293777671,53.76,77725.01,120.4,-0.02501,3e-05,2.13221]
[1777293777672,53.76,77725.01,120.4,-0.02501,3e-05,2.13221]
[1777293777813,53.76,77725.01,120.4,-0.02501,3e-05,2.13221]
[1777293777844,53.76,77725.01,120.4,-0.02501,3e-05,2.13221]
[1777293778129,53.76,77737.94,120.4,-0.02464,3e-05,2.10562]
[1777293778381,53.76,77737.94,120.4,-0.02464,3e-05,2.10562]
[1777293778674,53.76,77737.94,120.4,-0.02464,3e-05,2.10562]
[1777293780078,53.77,77742.12,120.4,-0.02452,3e-05,2.09745]
[1777293781178,53.77,77742.4,120.4,-0.02452,3e-05,2.09742]
[1777293781200,53.77,77741.65,120.4,-0.02455,3e-05,2.09953]
[1777293783920,53.77,77739.97,120.4,-0.0246,3e-05,2.10323]
[1777293784171,53.78,77739.93,120.4,-0.0246,3e-05,2.10342]
[1777293787344,53.79,77736.64,120.4,-0.02472,3e-05,2.11186]
[1777293788199,53.79,77736.04,120.4,-0.02474,3e-05,2.1132]
[1777293793234,53.79,77735.66,120.4,-0.02476,3e-05,2.1144]
[1777293798268,53.79,77740.5,120.4,-0.02462,3e-05,2.10473]
[1777293803958,53.79,77739.62,120.4,-0.02465,3e-05,2.10697]
[1777293809346,53.8,77736.58,120.4,-0.02475,3e-05,2.11398]
[1777293814380,53.8,77740.67,120.4,-0.02459,3e-05,2.10153]
[1777293824450,53.82,77742.67,120.4,-0.02458,3e-05,2.1006]
[1777293829486,53.84,77746.6,120.4,-0.0245,3e-05,2.09551]
[1777293834521,53.86,77752.34,120.4,-0.02436,3e-05,2.08534]
[1777293836535,53.86,77765.06,120.4,-0.024,3e-05,2.05943]
[1777293841570,53.86,77761.35,120.4,-0.02412,3e-05,2.06791]
[1777293846605,53.87,77753.39,120.4,-0.02436,3e-05,2.08524]
[1777293851639,53.87,77753.61,120.4,-0.02436,3e-05,2.08542]
[1777293856677,53.88,77751.81,120.4,-0.02442,3e-05,2.08973]
[1777293861712,53.88,77750.51,120.4,-0.02447,3e-05,2.09297]
[1777293866746,53.89,77748.27,120.4,-0.02454,3e-05,2.0981]
[1777293871781,53.89,77746.8,120.4,-0.02454,3e-05,2.09721]
[1777293876817,53.89,77746.11,120.4,-0.02457,3e-05,2.09909]
[1777293881852,53.89,77746.36,120.4,-0.02457,3e-05,2.099]
[1777293886887,53.9,77746.4,120.4,-0.02457,3e-05,2.09934]
[1777293892930,53.9,77744.46,120.4,-0.02463,3e-05,2.10387]
[1777293897965,53.9,77747.63,120.4,-0.02455,3e-05,2.09771]
[1777293902999,53.91,77747.46,120.4,-0.02456,3e-05,2.09854]
[1777293905506,53.91,77747.01,120.4,-0.02457,3e-05,2.09965]
[1777293905699,53.91,77747.01,120.4,-0.02457,3e-05,2.09965]
[1777293906022,53.91,77736.81,120.4,-0.02488,3e-05,2.12099]
[1777293911056,53.91,77734.65,120.4,-0.02494,3e-05,2.12574]
[1777293914925,53.91,77729.64,120.4,-0.02509,3e-05,2.13638]
[1777293917465,53.91,77724.02,120.4,-0.02526,3e-05,2.14827]
[1777293919145,53.91,77724.18,120.4,-0.02526,3e-05,2.14794]
[1777293922136,53.91,77715.02,120.4,-0.02554,3e-05,2.16732]
[1777293923533,53.91,77715.35,120.4,-0.02552,3e-05,2.1666]
[1777293929185,53.91,77714.74,120.4,-0.02554,3e-05,2.16774]
[1777293934219,53.91,77719.14,120.4,-0.02536,3e-05,2.15384]
[1777293939254,53.91,77719.88,120.4,-0.02533,3e-05,2.15226]
[1777293944290,53.91,77714.9,120.4,-0.02548,3e-05,2.16277]
[1777293949325,53.91,77711.94,120.4,-0.02557,3e-05,2.16894]
[1777293954360,53.91,77711.88,120.4,-0.02557,3e-05,2.16893]
[1777293959394,53.91,77706.76,120.4,-0.02573,3e-05,2.17963]
[1777293964430,53.9,77711.37,120.4,-0.02558,3e-05,2.16963]
[1777293969466,53.9,77713.6,120.4,-0.02551,3e-05,2.16477]
[1777293974500,53.9,77717.54,120.4,-0.02539,3e-05,2.15632]
[1777293979536,53.9,77719.8,120.4,-0.02532,3e-05,2.15153]
[1777293984571,53.9,77720.43,120.4,-0.02531,3e-05,2.15021]
[1777293989605,53.9,77720.1,120.4,-0.02532,3e-05,2.15094]
[1777293994641,53.9,77721.0,120.4,-0.02524,3e-05,2.14466]
[1777293998669,53.9,77729.95,120.4,-0.02497,3e-05,2.12596]
[1777294003705,53.91,77729.85,120.4,-0.02498,3e-05,2.12646]
[1777294009180,53.91,77731.82,120.4,-0.02493,3e-05,2.12258]
[1777294014783,53.91,77734.43,120.4,-0.02486,3e-05,2.11764]
[1777294019818,53.91,77737.16,120.4,-0.02478,3e-05,2.11244]
[1777294024854,53.92,77735.78,120.4,-0.02483,3e-05,2.11573]
[1777294029889,53.92,77731.12,120.4,-0.02497,3e-05,2.1258]
[1777294034924,53.92,77731.0,120.4,-0.02498,3e-05,2.12637]
[1777294039959,53.92,77731.03,120.4,-0.02498,3e-05,2.12663]
[1777294044993,53.93,77731.5,120.4,-0.02497,3e-05,2.12596]
[1777294050028,53.93,77733.56,120.4,-0.02492,3e-05,2.12201]
[1777294055064,53.93,77733.22,120.4,-0.02488,3e-05,2.11872]
[1777294060099,53.93,77739.28,120.4,-0.02471,3e-05,2.10652]
[1777294064127,53.94,77730.26,120.4,-0.02498,3e-05,2.12573]
[1777294069162,53.94,77727.31,120.4,-0.02508,3e-05,2.13224]
[1777294074197,53.94,77723.05,120.4,-0.02521,3e-05,2.14148]
[1777294079213,53.95,77722.75,120.4,-0.02523,3e-05,2.14275]
[1777294082252,53.95,77732.51,120.4,-0.02494,3e-05,2.12246]
[1777294087287,53.95,77736.59,120.4,-0.02482,3e-05,2.11439]
[1777294092324,53.95,77736.12,120.4,-0.02484,3e-05,2.11582]
[1777294097359,53.96,77735.25,120.4,-0.02487,3e-05,2.11806]
[1777294102395,53.96,77738.21,120.4,-0.02479,3e-05,2.11233]
[1777294107430,53.96,77736.74,120.4,-0.02484,3e-05,2.11586]
[1777294112465,53.96,77736.11,120.4,-0.02482,3e-05,2.11321]
[1777294117506,53.97,77737.55,120.4,-0.02478,3e-05,2.11064]
[1777294122542,53.98,77737.43,120.4,-0.02481,3e-05,2.11226]
[1777294127577,54.01,77737.07,120.4,-0.02488,3e-05,2.11762]
[1777294132612,54.02,77733.51,120.4,-0.02502,3e-05,2.12764]
[1777294137647,54.03,77732.18,120.4,-0.02507,3e-05,2.13076]
[1777294142681,54.03,77729.94,120.4,-0.02514,3e-05,2.13576]
[1777294147717,54.03,77728.14,120.4,-0.0252,3e-05,2.13979]
[1777294152752,54.03,77727.43,120.4,-0.02522,3e-05,2.14153]
[1777294157786,54.03,77727.53,120.4,-0.02522,3e-05,2.14157]
[1777294159777,54.03,77726.91,120.4,-0.02524,3e-05,2.14292]
[1777294159818,54.03,77729.29,120.4,-0.02517,3e-05,2.13797]
[1777294160808,54.04,77741.44,120.4,-0.02481,3e-05,2.11303]
[1777294164394,54.04,77745.0,120.4,-0.02472,3e-05,2.10664]
[1777294164488,54.05,77746.02,120.4,-0.02471,3e-05,2.1056]
[1777294167857,54.05,77755.3,120.4,-0.02444,3e-05,2.08673]
[1777294172892,54.06,77755.61,120.4,-0.02439,3e-05,2.08237]
[1777294177927,54.06,77756.98,120.4,-0.02436,3e-05,2.08021]
[1777294182962,54.07,77761.68,120.4,-0.02424,3e-05,2.0714]
[1777294187997,54.07,77769.48,120.4,-0.02402,3e-05,2.05624]
[1777294193032,54.08,77772.41,120.4,-0.02395,3e-05,2.05115]
[1777294198069,54.09,77776.59,120.4,-0.02385,3e-05,2.04359]
[1777294203105,54.09,77769.91,120.4,-0.02405,3e-05,2.0581]
[1777294208139,54.1,77769.11,120.4,-0.02409,3e-05,2.06057]
[1777294213175,54.1,77765.89,120.4,-0.02419,3e-05,2.06794]
[1777294218210,54.11,77765.74,120.4,-0.0242,3e-05,2.06902]
[1777294223245,54.11,77765.47,120.4,-0.02422,3e-05,2.07035]
[1777294229288,54.12,77766.52,120.4,-0.02421,3e-05,2.06912]
[1777294234325,54.13,77766.05,120.4,-0.02418,3e-05,2.06653]
[1777294240367,54.13,77765.48,120.4,-0.02421,3e-05,2.06867]
[1777294245402,54.14,77764.81,120.4,-0.02424,3e-05,2.07085]
[1777294251444,54.14,77764.97,120.4,-0.02425,3e-05,2.07147]
[1777294259500,54.15,77765.02,120.4,-0.02427,3e-05,2.07264]
[1777294264535,54.16,77771.74,120.4,-0.02408,3e-05,2.05973]
[1777294269569,54.17,77772.48,120.4,-0.02408,3e-05,2.05911]
[1777294274605,54.17,77772.26,120.4,-0.02409,3e-05,2.06043]
[1777294279639,54.18,77772.02,120.4,-0.02411,3e-05,2.06178]
[1777294284674,54.18,77772.68,120.4,-0.02411,3e-05,2.06128]
[1777294290717,54.19,77771.06,120.4,-0.02417,3e-05,2.0656]
[1777294295751,54.2,77770.8,120.4,-0.02414,3e-05,2.06262]
[1777294300787,54.2,77770.74,120.4,-0.02415,3e-05,2.0636]
[1777294305822,54.21,77770.52,120.4,-0.02417,3e-05,2.06488]
[1777294310856,54.21,77769.24,120.4,-0.02422,3e-05,2.06831]
[1777294315892,54.22,77768.84,120.4,-0.02424,3e-05,2.06994]
[1777294320928,54.22,77767.06,120.4,-0.0243,3e-05,2.07437]
[1777294325962,54.23,77767.55,120.4,-0.0243,3e-05,2.07412]
[1777294330997,54.23,77766.87,120.4,-0.02433,3e-05,2.07625]
[1777294337040,54.24,77771.66,120.4,-0.0242,3e-05,2.06737]
[1777294342076,54.25,77771.88,120.4,-0.02421,3e-05,2.06771]
[1777294348117,54.25,77774.66,120.4,-0.02414,3e-05,2.06302]
[1777294353139,54.26,77775.16,120.4,-0.02409,3e-05,2.05847]
[1777294358188,54.26,77771.32,120.4,-0.02422,3e-05,2.06729]
[1777294363222,54.27,77771.78,120.4,-0.02421,3e-05,2.06711]
[1777294368581,54.27,77764.14,120.4,-0.02444,3e-05,2.08336]
[1777294374300,54.28,77762.37,120.4,-0.02451,3e-05,2.08784]
[1777294379313,54.28,77762.28,120.4,-0.02452,3e-05,2.0886]
[1777294384370,54.29,77753.31,120.4,-0.02479,3e-05,2.1076]
[1777294387399,54.29,77744.55,120.4,-0.02505,3e-05,2.126]
[1777294392433,54.29,77745.99,120.4,-0.02501,3e-05,2.12323]
[1777294397468,54.29,77746.62,120.4,-0.02499,3e-05,2.12216]
[1777294403511,54.29,77746.69,120.4,-0.02499,3e-05,2.12229]
[1777294411567,54.3,77746.69,120.4,-0.02495,3e-05,2.11821]
[1777294421637,54.3,77746.69,120.4,-0.02496,3e-05,2.11868]
[1777294426672,54.3,77746.1,120.4,-0.02498,3e-05,2.12013]
[1777294430700,54.3,77731.85,120.4,-0.02541,3e-05,2.15011]
[1777294433721,54.3,77717.78,120.4,-0.02583,3e-05,2.17979]
[1777294438755,54.3,77710.77,120.4,-0.02604,3e-05,2.19435]
[1777294443791,54.3,77709.03,120.4,-0.02609,3e-05,2.19764]
[1777294448826,54.29,77708.24,120.4,-0.0261,3e-05,2.1989]
[1777294450849,54.29,77697.01,120.4,-0.02645,3e-05,2.22283]
[1777294455885,54.29,77697.31,120.4,-0.02643,3e-05,2.22157]
[1777294461926,54.28,77699.24,120.4,-0.02636,3e-05,2.21673]
[1777294466962,54.28,77703.58,120.4,-0.02622,3e-05,2.20691]
[1777294471997,54.28,77700.19,120.4,-0.02627,3e-05,2.20918]
[1777294474001,54.28,77700.19,120.4,-0.02627,3e-05,2.20918]
[1777294474671,54.28,77699.33,120.4,-0.02629,3e-05,2.21093]
[1777294474714,54.28,77697.73,120.4,-0.02635,3e-05,2.21463]
[1777294475252,54.28,77664.55,120.4,-0.02739,3e-05,2.28686]
[1777294476688,54.28,77664.55,120.4,-0.02739,3e-05,2.28686]
[1777294476940,54.28,77664.55,120.4,-0.02739,3e-05,2.28686]
[1777294477037,54.28,77669.34,120.4,-0.02725,3e-05,2.27679]
[1777294482298,54.28,77669.06,120.4,-0.02724,3e-05,2.27657]
[1777294488740,54.27,77669.03,120.4,-0.02723,3e-05,2.2754]
[1777294489122,54.26,77687.81,120.4,-0.02663,3e-05,2.23404]
[1777294494157,54.26,77687.73,120.4,-0.02662,3e-05,2.23346]
[1777294499192,54.25,77686.71,120.4,-0.02664,3e-05,2.235]
[1777294504215,54.25,77691.31,120.4,-0.02649,3e-05,2.22452]
[1777294510271,54.25,77697.29,120.4,-0.02629,3e-05,2.21083]
[1777294515306,54.24,77703.24,120.4,-0.0261,3e-05,2.19755]
[1777294520341,54.24,77706.25,120.4,-0.026,3e-05,2.19081]
[1777294525376,54.24,77704.2,120.4,-0.02606,3e-05,2.19488]
[1777294530413,54.24,77705.2,120.4,-0.02603,3e-05,2.1924]
[1777294535448,54.23,77703.43,120.4,-0.02603,3e-05,2.19134]
[1777294540482,54.23,77703.94,120.4,-0.02601,3e-05,2.18991]
[1777294545518,54.23,77704.3,120.4,-0.02599,3e-05,2.18881]
[1777294550553,54.23,77703.1,120.4,-0.02602,3e-05,2.19104]
[1777294555588,54.23,77702.89,120.4,-0.02602,3e-05,2.19114]
[1777294557602,54.22,77692.91,120.4,-0.02633,3e-05,2.21241]
[1777294562636,54.22,77691.56,120.4,-0.02636,3e-05,2.21476]
[1777294566665,54.22,77682.69,120.4,-0.02664,3e-05,2.23349]
[1777294571702,54.21,77678.77,120.4,-0.02675,3e-05,2.24126]
[1777294576737,54.21,77674.08,120.4,-0.02688,3e-05,2.25071]
[1777294581772,54.2,77665.98,120.4,-0.02713,3e-05,2.26757]
[1777294586807,54.2,77659.84,120.4,-0.02731,3e-05,2.28007]
[1777294590843,54.19,77657.47,120.4,-0.02738,3e-05,2.28464]
[1777294590846,54.19,77645.59,120.4,-0.02776,3e-05,2.31073]
[1777294595870,54.18,77643.35,120.4,-0.02776,3e-05,2.30973]
[1777294600904,54.17,77644.21,120.4,-0.02771,3e-05,2.30651]
[1777294605740,54.17,77645.52,120.4,-0.02766,3e-05,2.30258]
[1777294612614,54.16,77660.64,120.4,-0.02715,3e-05,2.26759]
[1777294618026,54.15,77664.98,120.4,-0.02699,3e-05,2.25697]
[1777294623060,54.14,77667.78,120.4,-0.02689,3e-05,2.25004]
[1777294628096,54.14,77661.08,120.4,-0.02709,3e-05,2.26383]
[1777294633131,54.13,77660.73,120.4,-0.02709,3e-05,2.26368]
[1777294638166,54.13,77659.0,120.4,-0.02713,3e-05,2.26655]
[1777294643201,54.12,77659.75,120.4,-0.0271,3e-05,2.264]
[1777294648236,54.11,77660.87,120.4,-0.02705,3e-05,2.26067]
[1777294653270,54.11,77662.88,120.4,-0.02692,3e-05,2.25084]
[1777294657299,54.1,77654.29,120.4,-0.02718,3e-05,2.26902]
[1777294662333,54.1,77654.63,120.4,-0.02716,3e-05,2.26736]
[1777294667369,54.09,77655.34,120.4,-0.02712,3e-05,2.26491]
[1777294672404,54.09,77655.36,120.4,-0.02711,3e-05,2.26398]
[1777294677439,54.08,77654.84,120.4,-0.02712,3e-05,2.26427]
[1777294682474,54.08,77655.77,120.4,-0.02707,3e-05,2.26139]
[1777294687509,54.07,77653.31,120.4,-0.02714,3e-05,2.26594]
[1777294692544,54.06,77653.92,120.4,-0.02711,3e-05,2.26357]
[1777294697578,54.06,77653.94,120.4,-0.02709,3e-05,2.2627]
[1777294702614,54.05,77654.56,120.4,-0.02706,3e-05,2.26052]
[1777294707649,54.05,77652.87,120.4,-0.0271,3e-05,2.26339]
[1777294712683,54.04,77656.06,120.4,-0.02694,3e-05,2.25101]
[1777294717727,54.04,77647.29,120.4,-0.02721,3e-05,2.2697]
[1777294722760,54.03,77648.78,120.4,-0.02715,3e-05,2.26535]
[1777294727794,54.03,77648.13,120.4,-0.02716,3e-05,2.26594]
[1777294729228,54.03,77648.13,120.4,-0.02716,3e-05,2.26594]
[1777294734764,54.02,77641.66,120.4,-0.02735,3e-05,2.27912]
[1777294739879,54.01,77643.54,120.4,-0.02727,3e-05,2.27391]
[1777294744219,54.01,77641.15,120.4,-0.02734,3e-05,2.27865]
[1777294751997,54.0,77639.91,120.4,-0.02736,3e-05,2.27988]
[1777294752186,54.0,77630.69,120.4,-0.02766,3e-05,2.30016]
[1777294755094,53.99,77628.86,120.4,-0.02771,3e-05,2.30379]
[1777294761025,53.98,77629.55,120.4,-0.02767,3e-05,2.30072]
[1777294766061,53.98,77628.85,120.4,-0.02767,3e-05,2.3012]
[1777294771095,53.97,77630.38,120.4,-0.02755,3e-05,2.29207]
[1777294776131,53.96,77628.97,120.4,-0.02759,3e-05,2.29419]
[1777294780159,53.96,77637.68,120.4,-0.02729,3e-05,2.27411]
[1777294785193,53.95,77646.3,120.4,-0.027,3e-05,2.25431]
[1777294790229,53.95,77661.06,120.4,-0.02653,3e-05,2.22145]
[1777294792242,53.95,77669.99,120.4,-0.02625,3e-05,2.20196]
[1777294797277,53.95,77669.46,120.4,-0.02626,3e-05,2.20284]
[1777294802313,53.95,77658.34,120.4,-0.0266,3e-05,2.22666]
[1777294807348,53.94,77660.73,120.4,-0.02652,3e-05,2.22097]
[1777294812383,53.94,77658.33,120.4,-0.02659,3e-05,2.2257]
[1777294817417,53.94,77659.2,120.4,-0.02655,3e-05,2.2233]
[1777294820439,53.93,77669.0,120.4,-0.02624,3e-05,2.2018]
[1777294825474,53.93,77676.47,120.4,-0.02601,3e-05,2.18546]
[1777294828496,53.93,77685.48,120.4,-0.02573,3e-05,2.16609]
[1777294833530,53.93,77688.88,120.4,-0.02558,3e-05,2.15437]
[1777294838580,53.93,77693.16,120.4,-0.02545,3e-05,2.14537]
[1777294843615,53.93,77694.18,120.4,-0.02542,3e-05,2.14335]
[1777294848649,53.93,77678.88,120.4,-0.02589,3e-05,2.17613]
[1777294853685,53.93,77686.28,120.4,-0.02566,3e-05,2.16028]
[1777294858721,53.93,77682.37,120.4,-0.02578,3e-05,2.16861]
[1777294863755,53.93,77682.35,120.4,-0.02578,3e-05,2.16858]
[1777294868791,53.93,77687.05,120.4,-0.02563,3e-05,2.15849]
[1777294869797,53.93,77697.03,120.4,-0.02533,3e-05,2.13732]
[1777294874156,53.93,77699.65,120.4,-0.02525,3e-05,2.13192]
[1777294874206,53.93,77700.0,120.4,-0.02524,3e-05,2.13124]
[1777294879871,53.95,77705.37,120.4,-0.02512,3e-05,2.12288]
[1777294884905,53.97,77707.7,120.4,-0.02509,3e-05,2.12053]
[1777294886920,53.98,77686.49,120.4,-0.02575,3e-05,2.16643]
[1777294887936,53.98,77686.49,120.4,-0.02575,3e-05,2.16643]
[1777294888226,53.98,77675.92,120.4,-0.02608,3e-05,2.1895]
[1777294893969,54.0,77666.77,120.4,-0.02635,3e-05,2.20695]
[1777294894976,54.0,77658.35,120.4,-0.02662,3e-05,2.22558]
[1777294895412,54.0,77658.35,120.4,-0.02662,3e-05,2.22558]
[1777294900477,54.01,77653.67,120.4,-0.02679,3e-05,2.2374]
[1777294905711,54.02,77660.34,120.4,-0.0266,3e-05,2.22443]
[1777294907518,54.02,77661.16,120.4,-0.02658,3e-05,2.22331]
[1777294913109,54.04,77666.15,120.4,-0.02645,3e-05,2.21452]
[1777294913616,54.04,77666.15,120.4,-0.02645,3e-05,2.21452]
[1777294915959,54.04,77666.82,120.4,-0.02644,3e-05,2.21376]
[1777294921165,54.06,77664.89,120.4,-0.02653,3e-05,2.21997]
[1777294926200,54.07,77667.9,120.4,-0.02646,3e-05,2.21515]
[1777294929220,54.07,77678.62,120.4,-0.02614,3e-05,2.19306]
[1777294934256,54.09,77677.02,120.4,-0.02622,3e-05,2.19839]
[1777294939290,54.1,77681.48,120.4,-0.02611,3e-05,2.19065]
[1777294944325,54.11,77676.69,120.4,-0.02628,3e-05,2.20281]
[1777294949364,54.12,77672.23,120.4,-0.02645,3e-05,2.21421]
[1777294951036,54.12,77672.52,120.4,-0.02644,3e-05,2.21392]
[1777294956413,54.14,77672.3,120.4,-0.02643,3e-05,2.21186]
[1777294961451,54.15,77673.23,120.4,-0.02642,3e-05,2.21154]
[1777294966483,54.16,77672.35,120.4,-0.02647,3e-05,2.2151]
[1777294971519,54.17,77673.3,120.4,-0.02647,3e-05,2.21465]
[1777294976553,54.18,77674.01,120.4,-0.02647,3e-05,2.21477]
[1777294978842,54.18,77674.47,120.4,-0.02646,3e-05,2.21409]
[1777294978865,54.18,77674.47,120.4,-0.02646,3e-05,2.21409]
[1777294979880,54.19,77674.46,120.4,-0.02647,3e-05,2.21476]
[1777294979960,54.19,77674.46,120.4,-0.02647,3e-05,2.21476]
[1777294980060,54.19,77674.46,120.4,-0.02647,3e-05,2.21476]
[1777294985617,54.2,77668.5,120.4,-0.02668,3e-05,2.22954]
[1777294990651,54.21,77672.04,120.4,-0.02659,3e-05,2.22337]
[1777294995687,54.22,77669.31,120.4,-0.0267,3e-05,2.23078]
[1777294998776,54.22,77668.98,120.4,-0.02672,3e-05,2.23208]
[1777294999717,54.23,77659.02,120.4,-0.02704,3e-05,2.25437]
[1777295004244,54.23,77655.67,120.4,-0.02716,3e-05,2.2625]
[1777295007004,54.24,77655.45,120.4,-0.02718,3e-05,2.26371]
[1777295012808,54.25,77653.44,120.4,-0.02721,3e-05,2.26516]
[1777295017843,54.26,77660.29,120.4,-0.02701,3e-05,2.25139]
[1777295022878,54.27,77664.14,120.4,-0.02691,3e-05,2.24459]
[1777295024219,54.27,77664.14,120.4,-0.02691,3e-05,2.24459]
[1777295030513,54.28,77664.56,120.4,-0.02693,3e-05,2.24535]
[1777295034292,54.29,77669.96,120.4,-0.02677,3e-05,2.23473]
[1777295039805,54.3,77668.92,120.4,-0.02683,3e-05,2.23873]
[1777295045109,54.31,77669.68,120.4,-0.02682,3e-05,2.2385]
[1777295051074,54.32,77661.31,120.4,-0.02712,3e-05,2.25861]
[1777295056109,54.33,77661.53,120.4,-0.02713,3e-05,2.2594]
[1777295061144,54.34,77663.61,120.4,-0.02708,3e-05,2.25612]
[1777295065708,54.34,77664.22,120.4,-0.02708,3e-05,2.25582]
[1777295065716,54.34,77664.22,120.4,-0.02708,3e-05,2.25582]
[1777295066132,54.34,77664.22,120.4,-0.02708,3e-05,2.25582]
[1777295071215,54.35,77655.96,120.4,-0.02731,3e-05,2.27069]
[1777295076250,54.36,77656.84,120.4,-0.0273,3e-05,2.26992]
[1777295081285,54.37,77654.33,120.4,-0.02739,3e-05,2.27659]
[1777295086321,54.37,77652.27,120.4,-0.02748,3e-05,2.2822]
[1777295091388,54.38,77656.54,120.4,-0.02735,3e-05,2.27391]
[1777295096423,54.39,77659.05,120.4,-0.02729,3e-05,2.26953]
[1777295101458,54.4,77664.25,120.4,-0.02714,3e-05,2.25932]
[1777295106493,54.42,77664.33,120.4,-0.02719,3e-05,2.26277]
[1777295111527,54.43,77658.3,120.4,-0.0274,3e-05,2.27716]
[1777295116563,54.43,77654.95,120.4,-0.02752,3e-05,2.28559]
[1777295121599,54.44,77655.6,120.4,-0.02752,3e-05,2.28515]
[1777295126634,54.45,77657.75,120.4,-0.02746,3e-05,2.28141]
[1777295131668,54.45,77657.65,120.4,-0.02743,3e-05,2.278]
[1777295134558,54.46,77657.05,120.4,-0.02745,3e-05,2.27952]
[1777295138779,54.46,77656.05,120.4,-0.0275,3e-05,2.28277]
[1777295140572,54.46,77657.0,120.4,-0.02747,3e-05,2.28089]
[1777295140745,54.47,77656.24,120.4,-0.0275,3e-05,2.28297]
[1777295144328,54.47,77649.33,120.4,-0.02773,3e-05,2.2986]
[1777295144675,54.47,77649.33,120.4,-0.02773,3e-05,2.2986]
[1777295149795,54.48,77647.72,120.4,-0.0278,3e-05,2.30339]
[1777295150721,54.48,77647.72,120.4,-0.0278,3e-05,2.30339]
[1777295155836,54.48,77651.28,120.4,-0.0277,3e-05,2.2966]
[1777295160638,54.49,77651.22,120.4,-0.02771,3e-05,2.29728]
[1777295161888,54.49,77664.51,120.4,-0.02729,3e-05,2.26861]
[1777295166923,54.5,77666.8,120.4,-0.02723,3e-05,2.26473]
[1777295169814,54.5,77666.54,120.4,-0.02725,3e-05,2.26577]
[1777295174736,54.51,77667.9,120.4,-0.02722,3e-05,2.26422]
[1777295176450,54.51,77668.05,120.4,-0.02722,3e-05,2.26413]
[1777295180675,54.52,77673.83,120.4,-0.02705,3e-05,2.25223]
[1777295186596,54.53,77671.03,120.4,-0.02716,3e-05,2.26006]
[1777295192100,54.54,77667.61,120.4,-0.02724,3e-05,2.26458]
[1777295192741,54.54,77667.61,120.4,-0.02724,3e-05,2.26458]
[1777295199149,54.55,77663.98,120.4,-0.02738,3e-05,2.27409]
[1777295204184,54.56,77663.1,120.4,-0.02743,3e-05,2.27711]
[1777295205667,54.56,77663.1,120.4,-0.02743,3e-05,2.27711]
[1777295210710,54.57,77664.35,120.4,-0.0274,3e-05,2.27542]
[1777295218828,54.58,77668.64,120.4,-0.02729,3e-05,2.26797]
[1777295220299,54.58,77676.82,120.4,-0.02704,3e-05,2.2506]
[1777295222625,54.58,77676.38,120.4,-0.02706,3e-05,2.25181]
[1777295222691,54.58,77676.38,120.4,-0.02706,3e-05,2.25181]
[1777295224193,54.59,77684.33,120.4,-0.02681,3e-05,2.23507]
[1777295229362,54.6,77684.03,120.4,-0.02685,3e-05,2.23738]
[1777295234398,54.61,77689.26,120.4,-0.0267,3e-05,2.22745]
[1777295239432,54.62,77693.36,120.4,-0.02659,3e-05,2.2201]
[1777295244467,54.63,77693.07,120.4,-0.02662,3e-05,2.2222]
[1777295249502,54.64,77694.11,120.4,-0.02661,3e-05,2.22141]
[1777295252523,54.64,77683.42,120.4,-0.02691,3e-05,2.24069]
[1777295252994,54.64,77683.42,120.4,-0.02691,3e-05,2.24069]
[1777295256551,54.65,77693.14,120.4,-0.02662,3e-05,2.22079]
[1777295261586,54.66,77698.16,120.4,-0.02648,3e-05,2.2115]
[1777295264776,54.66,77699.6,120.4,-0.02645,3e-05,2.20902]
[1777295270785,54.71,77696.51,120.4,-0.02664,3e-05,2.22276]
[1777295276856,54.72,77696.84,120.4,-0.02666,3e-05,2.224]
[1777295278905,54.73,77697.09,120.4,-0.02666,3e-05,2.22402]
[1777295278925,54.73,77697.09,120.4,-0.02666,3e-05,2.22402]
[1777295279963,54.74,77697.43,120.4,-0.02669,3e-05,2.22603]
[1777295280073,54.74,77697.43,120.4,-0.02669,3e-05,2.22603]
[1777295282842,54.8,77697.35,120.4,-0.02681,3e-05,2.23412]
[1777295288775,54.9,77704.75,120.4,-0.02679,3e-05,2.23325]
[1777295288943,54.9,77704.75,120.4,-0.02679,3e-05,2.23325]
[1777295294816,54.99,77703.84,120.4,-0.02702,3e-05,2.24944]
[1777295294923,54.99,77703.84,120.4,-0.02702,3e-05,2.24944]
[1777295300957,55.05,77703.9,120.4,-0.02715,3e-05,2.25801]
[1777295306883,55.06,77704.4,120.4,-0.02715,3e-05,2.25795]
[1777295306970,55.06,77704.4,120.4,-0.02715,3e-05,2.25795]
[1777295306975,55.06,77704.4,120.4,-0.02715,3e-05,2.25795]
[1777295307965,55.06,77704.76,120.4,-0.02714,3e-05,2.25757]
[1777295308004,55.06,77704.76,120.4,-0.02714,3e-05,2.25757]
[1777295308887,55.07,77703.69,120.4,-0.0272,3e-05,2.2619]
[1777295308894,55.07,77703.69,120.4,-0.0272,3e-05,2.2619]
[1777295310588,55.08,77702.92,120.4,-0.02723,3e-05,2.26376]
[1777295312250,55.08,77698.09,120.4,-0.02739,3e-05,2.2746]
[1777295314514,55.08,77693.82,120.4,-0.02748,3e-05,2.27955]
[1777295314515,55.08,77693.82,120.4,-0.02748,3e-05,2.27955]
[1777295314697,55.08,77693.82,120.4,-0.02748,3e-05,2.27955]
[1777295319997,55.09,77699.1,120.4,-0.02733,3e-05,2.26927]
[1777295325361,55.09,77703.03,120.4,-0.02721,3e-05,2.26152]
[1777295328053,55.11,77713.43,120.4,-0.02693,3e-05,2.24187]
[1777295330381,55.13,77713.39,120.4,-0.02696,3e-05,2.24415]
[1777295336110,55.18,77711.27,120.4,-0.02715,3e-05,2.25751]
[1777295341145,55.25,77711.38,120.4,-0.02728,3e-05,2.26666]
[1777295346180,55.31,77711.08,120.4,-0.02742,3e-05,2.27594]
[1777295349474,55.32,77709.49,120.4,-0.02749,3e-05,2.28121]
[1777295350208,55.32,77718.8,120.4,-0.02721,3e-05,2.26143]
[1777295355243,55.34,77713.51,120.4,-0.02741,3e-05,2.27575]
[1777295360278,55.34,77712.07,120.4,-0.02747,3e-05,2.2797]
[1777295362292,55.35,77720.56,120.4,-0.02721,3e-05,2.26172]
[1777295367119,55.35,77721.06,120.4,-0.0272,3e-05,2.26141]
[1777295367327,55.35,77721.27,120.4,-0.0272,3e-05,2.26115]
[1777295372797,55.35,77715.38,120.4,-0.02732,3e-05,2.26816]
[1777295376390,55.34,77723.93,120.4,-0.02703,3e-05,2.24855]
[1777295381425,55.33,77726.29,120.4,-0.02694,3e-05,2.24241]
[1777295386460,55.32,77736.07,120.4,-0.02662,3e-05,2.22054]
[1777295390488,55.32,77744.9,120.4,-0.02634,3e-05,2.20119]
[1777295395523,55.32,77748.78,120.4,-0.02622,3e-05,2.19235]
[1777295400558,55.31,77757.95,120.4,-0.02592,3e-05,2.17164]
[1777295402578,55.3,77758.39,120.4,-0.02589,3e-05,2.16977]
[1777295402679,55.29,77758.47,120.4,-0.02587,3e-05,2.16869]
[1777295402980,55.29,77758.47,120.4,-0.02587,3e-05,2.16869]
[1777295405842,55.18,77759.68,120.4,-0.0256,3e-05,2.14973]
[1777295407605,55.07,77759.59,120.4,-0.02538,3e-05,2.13422]
[1777295412643,55.04,77753.91,120.4,-0.02549,3e-05,2.14132]
[1777295417678,55.01,77753.84,120.4,-0.02543,3e-05,2.13757]
[1777295422713,54.99,77752.62,120.4,-0.02541,3e-05,2.13625]
[1777295427748,54.96,77753.74,120.4,-0.02533,3e-05,2.13011]
[1777295432785,54.94,77753.91,120.4,-0.02522,3e-05,2.12152]
[1777295437819,54.91,77753.78,120.4,-0.02517,3e-05,2.11809]
[1777295442855,54.89,77753.77,120.4,-0.02512,3e-05,2.11445]
[1777295447890,54.82,77761.1,120.4,-0.02476,3e-05,2.08956]
[1777295448161,54.82,77761.1,120.4,-0.02476,3e-05,2.08956]
[1777295448897,54.82,77761.2,120.4,-0.02477,3e-05,2.08996]
[1777295453932,54.83,77768.65,120.4,-0.02458,3e-05,2.07661]
[1777295458967,54.84,77774.24,120.4,-0.02442,3e-05,2.06568]
[1777295464013,54.84,77773.22,120.4,-0.02446,3e-05,2.06825]
[1777295468037,54.84,77782.81,120.4,-0.02419,3e-05,2.04922]
[1777295473071,54.85,77781.89,120.4,-0.02422,3e-05,2.0517]
[1777295478107,54.85,77781.85,120.4,-0.02423,3e-05,2.05239]
[1777295480121,54.85,77773.6,120.4,-0.02447,3e-05,2.06937]
[1777295485156,54.86,77769.53,120.4,-0.0246,3e-05,2.07805]
[1777295490191,54.86,77767.49,120.4,-0.02466,3e-05,2.08257]
[1777295495227,54.86,77761.25,120.4,-0.0248,3e-05,2.09121]
[1777295500261,54.86,77763.99,120.4,-0.02472,3e-05,2.08583]
[1777295505295,54.87,77768.25,120.4,-0.0246,3e-05,2.07742]
[1777295510331,54.87,77767.93,120.4,-0.02462,3e-05,2.07841]
[1777295511802,54.87,77767.93,120.4,-0.02462,3e-05,2.07841]
[1777295511821,54.87,77766.47,120.4,-0.02466,3e-05,2.08152]
[1777295512257,54.87,77766.47,120.4,-0.02466,3e-05,2.08152]
[1777295512345,54.87,77748.76,120.4,-0.02518,3e-05,2.11794]
[1777295513246,54.87,77748.76,120.4,-0.02518,3e-05,2.11794]
[1777295513594,54.87,77748.76,120.4,-0.02518,3e-05,2.11794]
[1777295513641,54.88,77736.25,120.4,-0.02557,3e-05,2.14488]
[1777295514262,54.88,77736.25,120.4,-0.02557,3e-05,2.14488]
[1777295514366,54.88,77731.92,120.4,-0.0257,3e-05,2.15394]
[1777295516542,54.87,77730.89,120.4,-0.02573,3e-05,2.15606]
[1777295516629,54.88,77734.3,120.4,-0.02564,3e-05,2.14965]
[1777295518210,54.88,77735.14,120.4,-0.02561,3e-05,2.14789]
[1777295518641,54.88,77735.14,120.4,-0.02561,3e-05,2.14789]
[1777295518750,54.88,77735.14,120.4,-0.02561,3e-05,2.14789]
[1777295518852,54.88,77734.56,120.4,-0.02563,3e-05,2.149]
[1777295522858,54.89,77727.63,120.4,-0.02586,3e-05,2.16467]
[1777295522890,54.89,77728.85,120.4,-0.02582,3e-05,2.16246]
[1777295528458,54.89,77732.38,120.4,-0.02571,3e-05,2.15462]
[1777295533749,54.88,77733.34,120.4,-0.02568,3e-05,2.15239]
[1777295539535,54.88,77727.97,120.4,-0.02584,3e-05,2.16327]
[1777295544571,54.88,77733.85,120.4,-0.02565,3e-05,2.15068]
[1777295549606,54.88,77736.39,120.4,-0.02557,3e-05,2.14517]
[1777295551619,54.88,77744.51,120.4,-0.02528,3e-05,2.1237]
[1777295555382,54.88,77743.59,120.4,-0.02531,3e-05,2.12561]
[1777295555386,54.88,77743.59,120.4,-0.02531,3e-05,2.12561]
[1777295555432,54.88,77743.59,120.4,-0.02531,3e-05,2.12561]
[1777295555500,54.88,77743.59,120.4,-0.02531,3e-05,2.12561]
[1777295555647,54.88,77744.09,120.4,-0.02529,3e-05,2.12458]
[1777295560822,54.86,77741.46,120.4,-0.02533,3e-05,2.12705]
[1777295566725,54.82,77741.23,120.4,-0.02526,3e-05,2.12235]
[1777295571760,54.8,77738.12,120.4,-0.0253,3e-05,2.12513]
[1777295576794,54.77,77737.09,120.4,-0.02528,3e-05,2.12362]
[1777295581830,54.75,77737.63,120.4,-0.02521,3e-05,2.11888]
[1777295586865,54.72,77746.8,120.4,-0.02489,3e-05,2.09634]
[1777295591900,54.7,77747.59,120.4,-0.02482,3e-05,2.09135]
[1777295596936,54.68,77751.37,120.4,-0.02466,3e-05,2.08025]
[1777295601430,54.66,77754.53,120.4,-0.02453,3e-05,2.07122]
[1777295601970,54.66,77756.65,120.4,-0.02446,3e-05,2.06626]
[1777295607006,54.66,77760.98,120.4,-0.02434,3e-05,2.05802]
[1777295612040,54.66,77759.56,120.4,-0.02434,3e-05,2.05711]
[1777295617076,54.67,77760.12,120.4,-0.02434,3e-05,2.0566]
[1777295622111,54.67,77755.0,120.4,-0.02449,3e-05,2.06757]
[1777295627145,54.68,77753.1,120.4,-0.02456,3e-05,2.07196]
[1777295629160,54.68,77743.86,120.4,-0.02483,3e-05,2.09109]
[1777295634195,54.7,77742.29,120.4,-0.02492,3e-05,2.09706]
[1777295639230,54.71,77736.2,120.4,-0.02512,3e-05,2.11119]
[1777295644264,54.71,77736.5,120.4,-0.02511,3e-05,2.11069]
[1777295650306,54.71,77737.9,120.4,-0.02507,3e-05,2.10794]
[1777295655342,54.71,77738.43,120.4,-0.02506,3e-05,2.10699]
[1777295660377,54.71,77738.67,120.4,-0.02505,3e-05,2.10664]
[1777295665414,54.71,77740.33,120.4,-0.02501,3e-05,2.10337]
[1777295670449,54.71,77740.09,120.4,-0.02501,3e-05,2.10403]
[1777295675484,54.71,77739.75,120.4,-0.02498,3e-05,2.10043]
[1777295679450,54.71,77736.97,120.4,-0.02506,3e-05,2.10628]
[1777295679462,54.71,77736.97,120.4,-0.02506,3e-05,2.10628]
[1777295679462,54.71,77736.97,120.4,-0.02506,3e-05,2.10628]
[1777295679783,54.71,77736.97,120.4,-0.02506,3e-05,2.10628]
[1777295679991,54.71,77736.97,120.4,-0.02506,3e-05,2.10628]
[1777295680062,54.71,77733.47,120.4,-0.02517,3e-05,2.11359]
[1777295680451,54.71,77733.47,120.4,-0.02517,3e-05,2.11359]
[1777295680527,54.71,77722.94,120.4,-0.02548,3e-05,2.13553]
[1777295681326,54.71,77722.94,120.4,-0.02548,3e-05,2.13553]
[1777295683691,54.72,77719.61,120.4,-0.0256,3e-05,2.14336]
[1777295683737,54.73,77721.41,120.4,-0.02555,3e-05,2.14038]
[1777295689591,54.72,77717.34,120.4,-0.02567,3e-05,2.14873]
[1777295694625,54.72,77717.94,120.4,-0.02565,3e-05,2.1473]
[1777295696220,54.72,77717.94,120.4,-0.02565,3e-05,2.1473]
[1777295702224,54.72,77712.38,120.4,-0.02582,3e-05,2.1588]
[1777295703953,54.72,77708.62,120.4,-0.02593,3e-05,2.16662]
[1777295704696,54.72,77693.62,120.4,-0.02639,3e-05,2.19835]
[1777295708281,54.72,77695.75,120.4,-0.02632,3e-05,2.19357]
[1777295717787,54.71,77704.9,120.4,-0.02603,3e-05,2.17304]
[1777295722822,54.71,77705.2,120.4,-0.02601,3e-05,2.17205]
[1777295727857,54.71,77711.48,120.4,-0.02582,3e-05,2.1585]
[1777295732891,54.71,77715.53,120.4,-0.02564,3e-05,2.14529]
[1777295737927,54.71,77717.23,120.4,-0.02559,3e-05,2.14165]
[1777295742962,54.7,77717.96,120.4,-0.02556,3e-05,2.14007]
[1777295747997,54.7,77717.67,120.4,-0.02557,3e-05,2.14062]
[1777295753033,54.7,77718.66,120.4,-0.02554,3e-05,2.13849]
[1777295757061,54.7,77727.1,120.4,-0.02529,3e-05,2.12083]
[1777295762096,54.7,77729.86,120.4,-0.0252,3e-05,2.11523]
[1777295767130,54.71,77728.53,120.4,-0.02525,3e-05,2.11812]
[1777295770153,54.71,77744.17,120.4,-0.02478,3e-05,2.08586]
[1777295775188,54.74,77749.67,120.4,-0.02468,3e-05,2.07887]
[1777295780222,54.76,77747.61,120.4,-0.02479,3e-05,2.08672]
[1777295785257,54.77,77747.27,120.4,-0.02482,3e-05,2.08882]
[1777295790293,54.77,77748.14,120.4,-0.0248,3e-05,2.08732]
[1777295795328,54.77,77747.42,120.4,-0.02478,3e-05,2.08463]
[1777295800363,54.78,77747.97,120.4,-0.02476,3e-05,2.08381]
[1777295805398,54.78,77748.5,120.4,-0.02475,3e-05,2.08301]
[1777295810433,54.78,77748.78,120.4,-0.02475,3e-05,2.08273]
[1777295815468,54.78,77747.79,120.4,-0.02478,3e-05,2.08506]
[1777295820503,54.78,77747.78,120.4,-0.02479,3e-05,2.08539]
[1777295826130,54.79,77747.98,120.4,-0.02478,3e-05,2.08522]
[1777295826244,54.79,77747.98,120.4,-0.02478,3e-05,2.08522]
[1777295826345,54.79,77749.04,120.4,-0.02476,3e-05,2.08318]
[1777295827776,54.79,77749.07,120.4,-0.02475,3e-05,2.08311]
[1777295827863,54.78,77748.37,120.4,-0.02476,3e-05,2.0832]
[1777295831580,54.78,77757.01,120.4,-0.02451,3e-05,2.06574]
[1777295836615,54.78,77760.09,120.4,-0.02442,3e-05,2.05996]
[1777295841650,54.79,77755.99,120.4,-0.02455,3e-05,2.06885]
[1777295846685,54.79,77756.09,120.4,-0.02455,3e-05,2.0691]
[1777295851720,54.79,77751.29,120.4,-0.02465,3e-05,2.07492]
[1777295856755,54.8,77755.93,120.4,-0.02452,3e-05,2.06586]
[1777295861790,54.8,77752.76,120.4,-0.02462,3e-05,2.0728]
[1777295866824,54.8,77751.85,120.4,-0.02465,3e-05,2.07507]
[1777295871860,54.8,77755.0,120.4,-0.02457,3e-05,2.06904]
[1777295876894,54.81,77755.83,120.4,-0.02455,3e-05,2.06782]
[1777295881930,54.81,77766.9,120.4,-0.02423,3e-05,2.04581]
[1777295886965,54.82,77765.8,120.4,-0.02427,3e-05,2.04868]
[1777295892000,54.82,77767.06,120.4,-0.02425,3e-05,2.04678]
[1777295897035,54.83,77767.7,120.4,-0.02424,3e-05,2.04614]
[1777295902070,54.83,77767.46,120.4,-0.02425,3e-05,2.04728]
[1777295907104,54.83,77769.79,120.4,-0.0242,3e-05,2.04323]
[1777295910126,54.84,77778.56,120.4,-0.02395,3e-05,2.02602]
[1777295911959,54.85,77779.05,120.4,-0.02391,3e-05,2.02229]
[1777295912189,54.86,77791.05,120.4,-0.02359,3e-05,2.00003]
[1777295914575,54.91,77795.79,120.4,-0.02356,3e-05,1.9975]
[1777295914977,54.91,77795.79,120.4,-0.02356,3e-05,1.9975]
[1777295915086,54.91,77795.79,120.4,-0.02356,3e-05,1.9975]
[1777295915172,54.91,77793.41,120.4,-0.02363,3e-05,2.00286]
[1777295920207,54.92,77792.09,120.4,-0.02368,3e-05,2.00647]
[1777295924235,54.93,77780.83,120.4,-0.02401,3e-05,2.02974]
[1777295929269,54.93,77777.4,120.4,-0.02412,3e-05,2.0374]
[1777295934305,54.94,77777.45,120.4,-0.02413,3e-05,2.03805]
[1777295939340,54.94,77778.39,120.4,-0.02412,3e-05,2.03692]
[1777295944375,54.95,77776.86,120.4,-0.02417,3e-05,2.04075]
[1777295946902,54.95,77776.92,120.4,-0.02417,3e-05,2.04092]
[1777295946999,54.95,77776.92,120.4,-0.02417,3e-05,2.04092]
[1777295947396,54.95,77774.13,120.4,-0.02426,3e-05,2.0467]
[1777295947620,54.95,77774.13,120.4,-0.02426,3e-05,2.0467]
[1777295948403,54.95,77775.17,120.4,-0.02423,3e-05,2.04474]
[1777295953441,54.96,77771.04,120.4,-0.02436,3e-05,2.05377]
[1777295955454,54.96,77757.68,120.4,-0.02475,3e-05,2.08118]
[1777295955866,54.96,77757.68,120.4,-0.02475,3e-05,2.08118]
[1777295960988,54.96,77755.53,120.4,-0.02482,3e-05,2.08591]
[1777295966532,54.96,77755.59,120.4,-0.02482,3e-05,2.08616]
[1777295968276,54.96,77755.59,120.4,-0.02482,3e-05,2.08616]
[1777295973581,54.97,77753.85,120.4,-0.02483,3e-05,2.08566]
[1777295979387,54.97,77752.4,120.4,-0.02487,3e-05,2.08885]
[1777295984658,54.97,77752.55,120.4,-0.02488,3e-05,2.08892]
[1777295990700,54.97,77752.35,120.4,-0.02489,3e-05,2.08965]
[1777295993721,54.97,77762.4,120.4,-0.02459,3e-05,2.06928]
[1777295998759,54.98,77761.59,120.4,-0.02462,3e-05,2.07134]
[1777296004801,54.98,77761.5,120.4,-0.02463,3e-05,2.07198]
[1777296009836,54.98,77763.34,120.4,-0.02458,3e-05,2.06862]
[1777296014871,54.98,77764.48,120.4,-0.02456,3e-05,2.06669]
[1777296019905,54.99,77764.67,120.4,-0.02456,3e-05,2.0668]
[1777296024940,54.99,77764.35,120.4,-0.02457,3e-05,2.06777]
[1777296029976,54.99,77764.96,120.4,-0.02456,3e-05,2.06699]
[1777296035011,55.0,77765.11,120.4,-0.02451,3e-05,2.06263]
[1777296040046,55.0,77764.15,120.4,-0.02454,3e-05,2.06498]
[1777296045081,55.0,77765.02,120.4,-0.02452,3e-05,2.0636]
[1777296050115,55.0,77764.61,120.4,-0.02454,3e-05,2.06482]
[1777296055151,55.01,77763.55,120.4,-0.02458,3e-05,2.06735]
[1777296060185,55.01,77764.83,120.4,-0.02455,3e-05,2.06513]
[1777296065221,55.01,77770.49,120.4,-0.02439,3e-05,2.05409]
[1777296070256,55.02,77773.47,120.4,-0.02431,3e-05,2.04859]
[1777296072270,55.02,77782.66,120.4,-0.02405,3e-05,2.03031]
[1777296077305,55.02,77790.93,120.4,-0.02382,3e-05,2.01453]
[1777296082340,55.03,77788.87,120.4,-0.02389,3e-05,2.01946]
[1777296087375,55.03,77789.69,120.4,-0.02388,3e-05,2.01861]
[1777296094424,55.04,77791.21,120.4,-0.0238,3e-05,2.01237]
[1777296099458,55.05,77788.26,120.4,-0.0239,3e-05,2.01913]
[1777296104494,55.05,77777.14,120.4,-0.02423,3e-05,2.04226]
[1777296109529,55.06,77778.43,120.4,-0.0242,3e-05,2.04033]
[1777296114564,55.06,77778.01,120.4,-0.02422,3e-05,2.04182]
[1777296119601,55.07,77776.05,120.4,-0.02429,3e-05,2.04639]
[1777296124637,55.07,77778.56,120.4,-0.02423,3e-05,2.04194]
[1777296129671,55.08,77776.98,120.4,-0.02428,3e-05,2.04575]
[1777296134707,55.08,77778.52,120.4,-0.02425,3e-05,2.04327]
[1777296139741,55.09,77778.23,120.4,-0.02426,3e-05,2.04448]
[1777296144776,55.09,77777.4,120.4,-0.02429,3e-05,2.04676]
[1777296149812,55.09,77770.49,120.4,-0.0245,3e-05,2.06131]
[1777296154847,55.1,77771.33,120.4,-0.02444,3e-05,2.05564]
[1777296156351,55.1,77771.33,120.4,-0.02444,3e-05,2.05564]
[1777296157645,55.1,77763.85,120.4,-0.02466,3e-05,2.07099]
[1777296163639,55.1,77756.22,120.4,-0.02488,3e-05,2.08679]
[1777296168945,55.1,77759.03,120.4,-0.0248,3e-05,2.08134]
[1777296170672,55.1,77759.03,120.4,-0.0248,3e-05,2.08134]
[1777296175789,55.1,77759.39,120.4,-0.0248,3e-05,2.08086]
[1777296181029,55.11,77757.86,120.4,-0.02485,3e-05,2.08433]
[1777296187071,55.11,77757.06,120.4,-0.02488,3e-05,2.08628]
[1777296192105,55.11,77757.52,120.4,-0.02487,3e-05,2.08555]
[1777296200162,55.11,77758.0,120.4,-0.02486,3e-05,2.08492]
[1777296205196,55.11,77758.24,120.4,-0.02485,3e-05,2.08466]
[1777296210232,55.12,77757.97,120.4,-0.02486,3e-05,2.08542]
[1777296215508,55.12,77757.75,120.4,-0.02482,3e-05,2.08158]
[1777296220631,55.12,77758.58,120.4,-0.0248,3e-05,2.08009]
[1777296225338,55.12,77768.77,120.4,-0.02451,3e-05,2.05976]
[1777296230353,55.12,77770.16,120.4,-0.02447,3e-05,2.0573]
[1777296235408,55.13,77770.95,120.4,-0.02446,3e-05,2.05625]
[1777296240443,55.13,77772.34,120.4,-0.02442,3e-05,2.05391]
[1777296242457,55.13,77780.52,120.4,-0.02419,3e-05,2.03763]
[1777296249505,55.14,77781.45,120.4,-0.02418,3e-05,2.03664]
[1777296254541,55.14,77787.06,120.4,-0.02403,3e-05,2.02612]
[1777296255678,55.14,77787.06,120.4,-0.02403,3e-05,2.02612]
[1777296256713,55.14,77787.58,120.4,-0.02401,3e-05,2.02524]
[1777296257535,55.15,77788.94,120.4,-0.02398,3e-05,2.02267]
[1777296262596,55.15,77796.46,120.4,-0.02378,3e-05,2.00877]
[1777296267632,55.16,77797.16,120.4,-0.02377,3e-05,2.0083]
[1777296272667,55.17,77794.45,120.4,-0.02381,3e-05,2.01021]
[1777296277702,55.17,77793.32,120.4,-0.02386,3e-05,2.01335]
[1777296280723,55.18,77802.95,120.4,-0.02359,3e-05,1.99481]
[1777296285758,55.18,77800.72,120.4,-0.02367,3e-05,2.00023]
[1777296291800,55.19,77797.03,120.4,-0.02379,3e-05,2.00865]
[1777296296835,55.2,77795.31,120.4,-0.02385,3e-05,2.01295]
[1777296300400,55.2,77795.57,120.4,-0.02385,3e-05,2.01295]
[1777296300864,55.2,77773.34,120.4,-0.02449,3e-05,2.05771]
[1777296301871,55.2,77763.6,120.4,-0.02478,3e-05,2.07757]
[1777296302631,55.2,77763.6,120.4,-0.02478,3e-05,2.07757]
[1777296302878,55.2,77758.27,120.4,-0.02493,3e-05,2.08851]
[1777296303289,55.2,77758.27,120.4,-0.02493,3e-05,2.08851]
[1777296303885,55.21,77753.64,120.4,-0.02508,3e-05,2.09846]
[1777296308920,55.21,77751.61,120.4,-0.02514,3e-05,2.10271]
[1777296312948,55.21,77743.14,120.4,-0.02539,3e-05,2.12016]
[1777296317983,55.21,77737.84,120.4,-0.02555,3e-05,2.13103]
[1777296323018,55.21,77729.41,120.4,-0.0258,3e-05,2.14834]
[1777296328053,55.2,77723.37,120.4,-0.02598,3e-05,2.16063]
[1777296334095,55.2,77723.92,120.4,-0.0259,3e-05,2.15439]
[1777296339130,55.2,77723.94,120.4,-0.0259,3e-05,2.15399]
[1777296344165,55.19,77723.58,120.4,-0.0259,3e-05,2.15439]
[1777296349200,55.19,77723.29,120.4,-0.02591,3e-05,2.15462]
[1777296354235,55.19,77724.23,120.4,-0.02587,3e-05,2.1523]
[1777296359270,55.19,77724.31,120.4,-0.02586,3e-05,2.15174]
[1777296364305,55.18,77724.6,120.4,-0.02585,3e-05,2.15083]
[1777296369339,55.18,77728.18,120.4,-0.02574,3e-05,2.1431]
[1777296374375,55.18,77723.37,120.4,-0.02588,3e-05,2.1529]
[1777296379409,55.18,77723.77,120.4,-0.02587,3e-05,2.15176]
[1777296384445,55.18,77723.5,120.4,-0.02587,3e-05,2.15201]
[1777296389480,55.17,77723.28,120.4,-0.02587,3e-05,2.15217]
[1777296391666,55.17,77724.28,120.4,-0.02584,3e-05,2.15002]
[1777296397537,55.17,77724.0,120.4,-0.02579,3e-05,2.14568]
[1777296402571,55.17,77723.58,120.4,-0.0258,3e-05,2.14629]
[1777296407607,55.17,77723.58,120.4,-0.0258,3e-05,2.14602]
[1777296410744,55.17,77723.1,120.4,-0.02581,3e-05,2.14692]
[1777296420698,55.16,77712.12,120.4,-0.02613,3e-05,2.16919]
[1777296425733,55.16,77711.59,120.4,-0.02614,3e-05,2.16985]
[1777296427631,55.16,77711.45,125.4,-0.02615,3e-05,2.17006]
[1777296428443,55.16,77710.9,125.4,-0.02616,3e-05,2.17113]
[1777296428754,55.16,77710.61,125.4,-0.02617,3e-05,2.17191]
[1777296433789,55.17,77713.26,125.4,-0.02612,3e-05,2.16803]
[1777296438824,55.18,77712.67,125.4,-0.02616,3e-05,2.17099]
[1777296443860,55.19,77713.18,125.4,-0.02617,3e-05,2.17162]
[1777296448894,55.21,77712.99,125.4,-0.0262,3e-05,2.17371]
[1777296451715,55.21,77713.47,125.4,-0.02619,3e-05,2.17337]
[1777296451915,55.21,77702.94,125.4,-0.02647,3e-05,2.19135]
[1777296453928,55.22,77694.95,125.4,-0.02673,3e-05,2.20895]
[1777296458964,55.23,77686.96,125.4,-0.027,3e-05,2.22738]
[1777296459086,55.23,77686.96,125.4,-0.027,3e-05,2.22738]
[1777296465009,55.24,77678.04,125.4,-0.0273,3e-05,2.248]
[1777296465209,55.24,77678.04,125.4,-0.0273,3e-05,2.248]
[1777296465549,55.24,77678.04,125.4,-0.0273,3e-05,2.248]
[1777296468735,55.24,77670.14,125.4,-0.02757,3e-05,2.26569]
[1777296468931,55.24,77670.14,125.4,-0.02757,3e-05,2.26569]
[1777296469034,55.24,77659.95,125.4,-0.0279,3e-05,2.28809]
[1777296471040,55.25,77653.91,125.4,-0.02811,3e-05,2.30272]
[1777296471859,55.25,77656.27,125.4,-0.02804,3e-05,2.29765]
[1777296471931,55.25,77656.27,125.4,-0.02804,3e-05,2.29765]
[1777296472075,55.25,77667.37,125.4,-0.02768,3e-05,2.27351]
[1777296473079,55.25,77682.1,125.4,-0.02721,3e-05,2.24176]
[1777296475214,55.26,77686.46,125.4,-0.02708,3e-05,2.23283]
[1777296483681,55.27,77687.28,125.4,-0.02708,3e-05,2.23264]
[1777296486771,55.27,77687.74,125.4,-0.02707,3e-05,2.23235]
[1777296486817,55.27,77687.74,125.4,-0.02707,3e-05,2.23235]
[1777296486881,55.27,77687.74,125.4,-0.02707,3e-05,2.23235]
[1777296486982,55.27,77687.52,125.4,-0.02709,3e-05,2.23329]
[1777296487587,55.27,77687.52,125.4,-0.02709,3e-05,2.23329]
[1777296487913,55.27,77687.43,125.4,-0.02708,3e-05,2.23296]
[1777296493221,55.28,77693.9,125.4,-0.02689,3e-05,2.22026]
[1777296498257,55.29,77693.04,125.4,-0.02694,3e-05,2.22337]
[1777296503292,55.3,77695.02,125.4,-0.0269,3e-05,2.22037]
[1777296504132,55.3,77695.02,125.4,-0.0269,3e-05,2.22037]
[1777296509334,55.31,77694.87,125.4,-0.02692,3e-05,2.2222]
[1777296514989,55.31,77694.51,125.4,-0.0269,3e-05,2.2193]
[1777296515088,55.31,77694.51,125.4,-0.0269,3e-05,2.2193]
[1777296515604,55.32,77694.18,125.4,-0.02691,3e-05,2.22051]
[1777296521000,55.32,77696.91,125.4,-0.02684,3e-05,2.21567]
[1777296521061,55.32,77696.91,125.4,-0.02684,3e-05,2.21567]
[1777296526454,55.34,77698.16,125.4,-0.02683,3e-05,2.21504]
[1777296531489,55.34,77698.23,125.4,-0.02685,3e-05,2.21617]
[1777296536524,55.35,77699.4,125.4,-0.02683,3e-05,2.21494]
[1777296540441,55.36,77699.54,125.4,-0.02684,3e-05,2.21541]
[1777296541558,55.36,77716.62,125.4,-0.02631,3e-05,2.17973]
[1777296543280,55.36,77718.4,125.4,-0.02626,3e-05,2.1763]
[1777296546294,55.37,77719.05,125.4,-0.02626,3e-05,2.1759]
[1777296551747,55.38,77719.31,125.4,-0.02627,3e-05,2.17696]
[1777296557671,55.4,77725.58,125.4,-0.02611,3e-05,2.16605]
[1777296562705,55.41,77725.49,125.4,-0.02614,3e-05,2.16791]
[1777296567741,55.42,77723.34,125.4,-0.02623,3e-05,2.17407]
[1777296572776,55.43,77717.01,125.4,-0.02639,3e-05,2.18438]
[1777296577811,55.44,77712.6,125.4,-0.02655,3e-05,2.19515]
[1777296582846,55.45,77710.55,125.4,-0.02664,3e-05,2.2009]
[1777296587880,55.46,77710.53,125.4,-0.02666,3e-05,2.2023]
[1777296592746,55.47,77714.76,125.4,-0.02654,3e-05,2.19445]
[1777296593015,55.47,77714.76,125.4,-0.02654,3e-05,2.19445]
[1777296593615,55.47,77715.01,125.4,-0.02654,3e-05,2.19421]
[1777296598957,55.48,77715.94,125.4,-0.02652,3e-05,2.19335]
[1777296603994,55.49,77713.27,125.4,-0.02663,3e-05,2.20039]
[1777296605014,55.49,77724.81,125.4,-0.02627,3e-05,2.17632]
[1777296605342,55.49,77724.81,125.4,-0.02627,3e-05,2.17632]
[1777296605455,55.49,77724.81,125.4,-0.02627,3e-05,2.17632]
[1777296611058,55.5,77723.21,125.4,-0.02635,3e-05,2.18152]
[1777296613072,55.51,77709.5,125.4,-0.02678,3e-05,2.21108]
[1777296615086,55.51,77721.89,125.4,-0.02641,3e-05,2.1854]
[1777296618111,55.52,77732.83,125.4,-0.02608,3e-05,2.16337]
[1777296620126,55.52,77717.68,125.4,-0.02656,3e-05,2.19586]
[1777296623147,55.53,77729.41,125.4,-0.02621,3e-05,2.17203]
[1777296628182,55.54,77728.89,125.4,-0.02625,3e-05,2.17467]
[1777296633217,55.55,77725.98,125.4,-0.02631,3e-05,2.17773]
[1777296633428,55.55,77725.98,125.0,-0.02631,3e-05,2.17773]
[1777296639259,55.56,77727.85,125.0,-0.02628,3e-05,2.17563]
[1777296641782,55.56,77723.59,125.0,-0.02641,3e-05,2.18489]
[1777296641909,55.56,77723.59,125.0,-0.02641,3e-05,2.18489]
[1777296642280,55.57,77707.89,125.0,-0.02691,3e-05,2.21867]
[1777296643495,55.57,77707.89,125.0,-0.02691,3e-05,2.21867]
[1777296643757,55.57,77707.89,125.0,-0.02691,3e-05,2.21867]
[1777296643971,55.57,77707.89,125.0,-0.02691,3e-05,2.21867]
[1777296644073,55.57,77697.54,125.0,-0.02724,3e-05,2.24122]
[1777296645204,55.57,77697.54,125.0,-0.02724,3e-05,2.24122]
[1777296644740,55.57,77681.07,125.0,-0.02777,3e-05,2.27687]
[1777296645530,55.57,77681.07,125.0,-0.02777,3e-05,2.27687]
[1777296647436,55.57,77690.0,125.0,-0.02749,3e-05,2.2577]
[1777296648037,55.57,77690.0,125.0,-0.02749,3e-05,2.2577]
[1777296649573,55.57,77695.93,125.0,-0.0273,3e-05,2.24547]
[1777296653028,55.58,77700.92,125.0,-0.02715,3e-05,2.23516]
[1777296657384,55.59,77690.28,125.0,-0.02751,3e-05,2.25927]
[1777296658424,55.59,77690.28,125.0,-0.02751,3e-05,2.25927]
[1777296661079,55.59,77684.94,125.0,-0.02768,3e-05,2.27112]
[1777296661280,55.59,77684.94,125.0,-0.02768,3e-05,2.27112]
[1777296661689,55.59,77683.57,125.0,-0.02773,3e-05,2.27437]
[1777296667454,55.59,77680.98,125.0,-0.02782,3e-05,2.28064]
[1777296672494,55.6,77676.42,125.0,-0.02798,3e-05,2.29119]
[1777296673684,55.6,77676.42,125.0,-0.02798,3e-05,2.29119]
[1777296674725,55.6,77678.4,125.0,-0.02792,3e-05,2.28711]
[1777296674979,55.6,77678.4,125.0,-0.02792,3e-05,2.28711]
[1777296675516,55.6,77692.93,125.0,-0.02746,3e-05,2.25578]
[1777296676436,55.6,77692.93,125.0,-0.02746,3e-05,2.25578]
[1777296679493,55.6,77693.57,125.0,-0.02744,3e-05,2.25488]
[1777296679736,55.6,77693.57,125.0,-0.02744,3e-05,2.25488]
[1777296681858,55.61,77685.24,125.0,-0.02771,3e-05,2.27321]
[1777296682508,55.61,77685.49,125.0,-0.02771,3e-05,2.27297]
[1777296684824,55.61,77676.5,125.0,-0.028,3e-05,2.29264]
[1777296685678,55.61,77674.25,125.0,-0.02808,3e-05,2.29777]
[1777296685706,55.61,77674.25,125.0,-0.02808,3e-05,2.29777]
[1777296685795,55.61,77659.07,125.0,-0.02858,3e-05,2.33117]
[1777296686602,55.61,77650.09,125.0,-0.02887,3e-05,2.35104]
[1777296687960,55.61,77650.09,125.0,-0.02887,3e-05,2.35104]
[1777296687979,55.61,77650.09,125.0,-0.02887,3e-05,2.35104]
[1777296688937,55.61,77648.53,125.0,-0.02893,3e-05,2.35455]
[1777296691727,55.61,77641.7,125.0,-0.02915,3e-05,2.36972]
[1777296697680,55.61,77654.36,125.0,-0.02868,3e-05,2.33679]
[1777296698934,55.61,77654.36,125.0,-0.02868,3e-05,2.33679]
[1777296699612,55.61,77657.88,125.0,-0.02856,3e-05,2.32905]
[1777296699717,55.61,77657.88,125.0,-0.02856,3e-05,2.32905]
[1777296699771,55.61,77673.42,125.0,-0.02805,3e-05,2.29498]
[1777296701313,55.61,77673.42,125.0,-0.02805,3e-05,2.29498]
[1777296701320,55.61,77684.49,125.0,-0.0277,3e-05,2.27108]
[1777296704416,55.63,77691.86,125.0,-0.02751,3e-05,2.25845]
[1777296707439,55.67,77687.72,125.0,-0.02771,3e-05,2.27211]
[1777296710452,55.69,77690.7,125.0,-0.02766,3e-05,2.26874]
[1777296711778,55.69,77703.35,125.0,-0.02726,3e-05,2.24185]
[1777296712426,55.69,77703.35,125.0,-0.02726,3e-05,2.24185]
[1777296712464,55.69,77703.35,125.0,-0.02726,3e-05,2.24185]
[1777296713059,55.69,77725.96,125.0,-0.02656,3e-05,2.19403]
[1777296713601,55.69,77725.96,125.0,-0.02656,3e-05,2.19403]
[1777296715792,55.69,77725.83,125.0,-0.02657,3e-05,2.19486]
[1777296717611,55.7,77728.02,125.0,-0.02651,3e-05,2.19081]
[1777296718101,55.7,77728.02,125.0,-0.02651,3e-05,2.19081]
[1777296718461,55.7,77728.13,125.0,-0.02651,3e-05,2.19086]
[1777296718864,55.7,77728.13,125.0,-0.02651,3e-05,2.19086]
[1777296718939,55.7,77739.19,125.0,-0.02618,3e-05,2.16796]
[1777296719917,55.7,77739.19,125.0,-0.02618,3e-05,2.16796]
[1777296721295,55.7,77746.43,125.0,-0.02596,3e-05,2.1532]
[1777296722884,55.71,77753.16,125.0,-0.02577,3e-05,2.13993]
[1777296726254,55.72,77750.81,125.0,-0.02585,3e-05,2.14583]
[1777296728900,55.73,77762.12,125.0,-0.02553,3e-05,2.12387]
[1777296729559,55.73,77762.12,125.0,-0.02553,3e-05,2.12387]
[1777296729907,55.73,77750.31,125.0,-0.02589,3e-05,2.14863]
[1777296730578,55.73,77750.31,125.0,-0.02589,3e-05,2.14863]
[1777296730723,55.73,77750.31,125.0,-0.02589,3e-05,2.14863]
[1777296730914,55.73,77738.32,125.0,-0.02626,3e-05,2.17393]
[1777296732248,55.73,77738.32,125.0,-0.02626,3e-05,2.17393]
[1777296736252,55.74,77736.75,125.0,-0.02633,3e-05,2.17835]
[1777296739977,55.75,77750.12,125.0,-0.02594,3e-05,2.15196]
[1777296741349,55.75,77750.12,125.0,-0.02594,3e-05,2.15196]
[1777296745668,55.76,77757.52,125.0,-0.02574,3e-05,2.13832]
[1777296751734,55.78,77765.1,125.0,-0.02549,3e-05,2.12031]
[1777296754076,55.78,77776.97,125.0,-0.02516,3e-05,2.09722]
[1777296757096,55.79,77786.02,125.0,-0.02491,3e-05,2.08016]
[1777296762132,55.84,77781.13,125.0,-0.02514,3e-05,2.09627]
[1777296763713,55.84,77781.07,125.0,-0.02515,3e-05,2.09682]
[1777296769032,55.86,77780.71,125.0,-0.02519,3e-05,2.0997]
[1777296769201,55.86,77764.72,125.0,-0.02567,3e-05,2.13241]
[1777296770207,55.86,77755.88,125.0,-0.02594,3e-05,2.15108]
[1777296772223,55.87,77764.18,125.0,-0.02571,3e-05,2.13498]
[1777296777258,55.88,77767.68,125.0,-0.02563,3e-05,2.12965]
[1777296780280,55.89,77759.33,125.0,-0.02589,3e-05,2.14795]
[1777296785315,55.92,77743.49,125.0,-0.02645,3e-05,2.18574]
[1777296785740,55.92,77743.49,125.0,-0.02645,3e-05,2.18574]
[1777296787739,55.92,77737.97,125.0,-0.02662,3e-05,2.19784]
[1777296789040,55.93,77735.44,125.0,-0.02671,3e-05,2.20342]
[1777296789343,55.93,77727.08,125.0,-0.02697,3e-05,2.22131]
[1777296789696,55.93,77727.08,125.0,-0.02697,3e-05,2.22131]
[1777296791357,55.93,77713.22,125.0,-0.02741,3e-05,2.25121]
[1777296792548,55.93,77712.39,125.0,-0.02744,3e-05,2.25315]
[1777296793343,55.93,77712.39,125.0,-0.02744,3e-05,2.25315]
[1777296795484,55.93,77723.82,125.0,-0.02709,3e-05,2.22934]
[1777296796392,55.94,77742.99,125.0,-0.0265,3e-05,2.18912]
[1777296797522,55.94,77745.23,125.0,-0.02643,3e-05,2.1847]
[1777296799761,55.94,77746.55,125.0,-0.0264,3e-05,2.18249]
[1777296804448,55.95,77736.68,125.0,-0.02672,3e-05,2.20453]
[1777296809486,55.96,77743.29,125.0,-0.02653,3e-05,2.19182]
[1777296815116,55.97,77740.73,125.0,-0.02657,3e-05,2.19356]
[1777296815608,55.97,77742.35,125.0,-0.02653,3e-05,2.19067]
[1777296815971,55.97,77742.35,125.0,-0.02653,3e-05,2.19067]
[1777296816681,55.99,77744.55,125.0,-0.0265,3e-05,2.18866]
[1777296817693,55.99,77745.33,125.0,-0.02648,3e-05,2.18703]
[1777296821070,56.04,77751.15,125.0,-0.02641,3e-05,2.18281]
[1777296821085,56.04,77751.15,125.0,-0.02641,3e-05,2.18281]
[1777296823585,56.11,77743.36,125.0,-0.02679,3e-05,2.20861]
[1777296826492,56.14,77750.63,125.0,-0.02663,3e-05,2.19774]
[1777296826608,56.15,77764.96,125.0,-0.02623,3e-05,2.17024]
[1777296829660,56.16,77771.36,125.0,-0.02604,3e-05,2.15758]
[1777296829755,56.16,77771.36,125.0,-0.02604,3e-05,2.15758]
[1777296832653,56.17,77782.02,125.0,-0.02574,3e-05,2.13691]
[1777296837688,56.2,77783.51,125.0,-0.02576,3e-05,2.13865]
[1777296842723,56.32,77775.35,125.0,-0.02624,3e-05,2.17175]
[1777296846730,56.34,77774.34,125.0,-0.02633,3e-05,2.17737]
[1777296846764,56.34,77774.34,125.0,-0.02633,3e-05,2.17737]
[1777296846866,56.34,77766.12,125.0,-0.02658,3e-05,2.19473]
[1777296847660,56.34,77766.12,125.0,-0.02658,3e-05,2.19473]
[1777296852795,56.35,77765.25,125.0,-0.02663,3e-05,2.19792]
[1777296857830,56.36,77762.96,125.0,-0.02672,3e-05,2.20407]
[1777296860710,56.36,77760.27,125.0,-0.02681,3e-05,2.21015]
[1777296862686,56.37,77761.75,125.0,-0.02677,3e-05,2.20749]
[1777296865731,56.37,77762.89,125.0,-0.02674,3e-05,2.20577]
[1777296870921,56.38,77756.01,125.0,-0.02697,3e-05,2.22151]
[1777296873942,56.39,77761.7,125.0,-0.02675,3e-05,2.20553]
[1777296876963,56.39,77753.7,125.0,-0.02701,3e-05,2.22296]
[1777296878976,56.39,77764.03,125.0,-0.0267,3e-05,2.20172]
[1777296880991,56.4,77773.01,125.0,-0.02643,3e-05,2.18351]
[1777296885019,56.45,77764.69,125.0,-0.0268,3e-05,2.20843]
[1777296888119,56.45,77763.08,125.0,-0.02685,3e-05,2.21221]
[1777296888172,56.45,77753.04,125.0,-0.02716,3e-05,2.23349]
[1777296889720,56.45,77749.1,125.0,-0.02729,3e-05,2.24197]
[1777296889802,56.45,77749.1,125.0,-0.02729,3e-05,2.24197]
[1777296895089,56.46,77742.25,125.0,-0.02752,3e-05,2.25729]
[1777296900124,56.47,77748.5,125.0,-0.02733,3e-05,2.24474]
[1777296901587,56.47,77743.39,125.0,-0.02749,3e-05,2.2557]
[1777296901666,56.47,77743.39,125.0,-0.02749,3e-05,2.2557]
[1777296902139,56.47,77725.68,125.0,-0.02806,3e-05,2.29363]
[1777296904301,56.47,77728.39,125.0,-0.02797,3e-05,2.28788]
[1777296906167,56.47,77741.95,125.0,-0.02755,3e-05,2.25921]
[1777296910195,56.47,77732.31,125.0,-0.02786,3e-05,2.2802]
[1777296914223,56.47,77742.79,125.0,-0.02753,3e-05,2.25826]
[1777296919257,56.48,77736.6,125.0,-0.02774,3e-05,2.27207]
[1777296924293,56.48,77744.3,125.0,-0.0275,3e-05,2.25626]
[1777296929328,56.49,77742.86,125.0,-0.02756,3e-05,2.25994]
[1777296934362,56.49,77748.27,125.0,-0.02734,3e-05,2.24442]
[1777296935445,56.49,77748.27,125.0,-0.02734,3e-05,2.24442]
[1777296935465,56.49,77756.87,125.0,-0.02708,3e-05,2.22645]
[1777296937824,56.5,77752.04,125.0,-0.02723,3e-05,2.23697]
[1777296942198,56.5,77758.39,125.0,-0.02704,3e-05,2.2243]
[1777296944433,56.5,77775.84,125.0,-0.02652,3e-05,2.18848]
[1777296949469,56.51,77780.42,125.0,-0.02639,3e-05,2.18025]
[1777296954504,56.52,77780.73,125.0,-0.0264,3e-05,2.18099]
[1777296959541,56.53,77775.09,125.0,-0.0266,3e-05,2.19398]
[1777296961841,56.54,77771.59,125.0,-0.02671,3e-05,2.20174]
[1777296964576,56.54,77755.8,125.0,-0.02721,3e-05,2.23543]
[1777296967748,56.54,77749.62,125.0,-0.02741,3e-05,2.24895]
[1777296967882,56.54,77749.62,125.0,-0.02741,3e-05,2.24895]
[1777296970621,56.55,77759.14,125.0,-0.02712,3e-05,2.22934]
[1777296971627,56.55,77772.25,125.0,-0.02671,3e-05,2.2021]
[1777296976722,56.56,77764.42,125.0,-0.02697,3e-05,2.21954]
[1777296977672,56.56,77754.67,125.0,-0.02728,3e-05,2.24022]
[1777296982709,56.56,77754.98,125.0,-0.02728,3e-05,2.24033]
[1777296985080,56.56,77754.9,125.0,-0.02729,3e-05,2.24082]
[1777296985297,56.56,77754.9,125.0,-0.02729,3e-05,2.24082]
[1777296986093,56.57,77761.94,125.0,-0.02707,3e-05,2.22619]
[1777296986112,56.57,77773.89,125.0,-0.0267,3e-05,2.20145]
[1777296990718,56.57,77778.26,125.0,-0.02658,3e-05,2.1931]
[1777296991861,56.57,77772.05,125.0,-0.02678,3e-05,2.20625]
[1777296994795,56.58,77759.68,125.0,-0.02712,3e-05,2.22826]
[1777296997753,56.58,77765.73,125.0,-0.02693,3e-05,2.21595]
[1777296999831,56.59,77776.86,125.0,-0.0266,3e-05,2.19336]
[1777297000967,56.59,77776.86,125.0,-0.0266,3e-05,2.19336]
[1777297006881,56.6,77778.62,125.0,-0.02657,3e-05,2.19142]
[1777297009902,56.6,77789.4,125.0,-0.02626,3e-05,2.1699]
[1777297011061,56.6,77789.4,125.0,-0.02626,3e-05,2.1699]
[1777297015877,56.61,77792.84,125.0,-0.02617,3e-05,2.16424]
[1777297020978,56.63,77791.62,125.0,-0.02623,3e-05,2.16851]
[1777297023321,56.63,77792.04,125.0,-0.02623,3e-05,2.16793]
[1777297023399,56.63,77801.27,125.0,-0.02596,3e-05,2.14959]
[1777297024553,56.63,77801.27,125.0,-0.02596,3e-05,2.14959]
[1777297024623,56.63,77814.61,125.0,-0.02557,3e-05,2.12278]
[1777297026657,56.63,77807.73,125.0,-0.02577,3e-05,2.13673]
[1777297026019,56.64,77797.94,125.0,-0.02607,3e-05,2.15707]
[1777297027026,56.64,77794.01,125.0,-0.02619,3e-05,2.16534]
[1777297030036,56.64,77791.73,125.0,-0.02625,3e-05,2.16974]
[1777297030133,56.64,77791.73,125.0,-0.02625,3e-05,2.16974]
[1777297030185,56.63,77794.04,125.0,-0.02618,3e-05,2.16484]
[1777297036089,56.65,77796.55,125.0,-0.02613,3e-05,2.16138]
[1777297040117,56.65,77806.22,125.0,-0.02586,3e-05,2.14276]
[1777297040688,56.65,77806.22,125.0,-0.02586,3e-05,2.14276]
[1777297041016,56.65,77806.22,125.0,-0.02586,3e-05,2.14276]
[1777297041124,56.66,77807.52,125.0,-0.02582,3e-05,2.14044]
[1777297046159,56.65,77814.56,125.0,-0.02561,3e-05,2.1257]
[1777297051445,56.65,77809.5,125.0,-0.02575,3e-05,2.13562]
[1777297053208,56.65,77825.48,125.0,-0.02523,3e-05,2.09855]
[1777297056229,56.65,77815.83,125.0,-0.02551,3e-05,2.11787]
[1777297058243,56.65,77828.65,125.0,-0.02513,3e-05,2.09198]
[1777297063278,56.65,77827.58,125.0,-0.02516,3e-05,2.09402]
[1777297068313,56.65,77826.28,125.0,-0.0252,3e-05,2.0965]
[1777297073348,56.65,77822.58,125.0,-0.0253,3e-05,2.10377]
[1777297078382,56.64,77824.33,125.0,-0.02525,3e-05,2.1001]
[1777297083418,56.64,77827.66,125.0,-0.02515,3e-05,2.09327]
[1777297087446,56.64,77818.78,125.0,-0.02541,3e-05,2.11103]
[1777297092481,56.64,77827.9,125.0,-0.02514,3e-05,2.09249]
[1777297095502,56.64,77836.05,125.0,-0.0249,3e-05,2.07617]
[1777297098615,56.64,77844.5,125.0,-0.02466,3e-05,2.05945]
[1777297104566,56.64,77850.77,125.0,-0.02448,3e-05,2.04728]
[1777297107587,56.64,77836.01,125.0,-0.02491,3e-05,2.07667]
[1777297112622,56.64,77832.13,125.0,-0.02497,3e-05,2.07983]
[1777297117658,56.64,77829.14,125.0,-0.02506,3e-05,2.08576]
[1777297120679,56.64,77819.0,125.0,-0.02535,3e-05,2.10604]
[1777297123700,56.64,77809.39,125.0,-0.02563,3e-05,2.1253]
[1777297123949,56.64,77809.39,125.0,-0.02563,3e-05,2.1253]
[1777297124308,56.64,77809.39,125.0,-0.02563,3e-05,2.1253]
[1777297131756,56.64,77814.02,125.0,-0.02548,3e-05,2.11525]
[1777297133769,56.64,77838.6,125.0,-0.02477,3e-05,2.06591]
[1777297135785,56.64,77854.92,125.0,-0.0243,3e-05,2.03377]
[1777297135899,56.64,77854.92,125.0,-0.0243,3e-05,2.03377]
[1777297136192,56.64,77854.92,125.0,-0.0243,3e-05,2.03377]
[1777297138806,56.64,77863.53,125.0,-0.02406,3e-05,2.01719]
[1777297143849,56.64,77866.56,125.0,-0.02399,3e-05,2.01179]
[1777297148884,56.65,77859.23,125.0,-0.0242,3e-05,2.0266]
[1777297153919,56.65,77862.97,125.0,-0.0241,3e-05,2.01973]
[1777297155932,56.65,77872.02,125.0,-0.02385,3e-05,2.00234]
[1777297160968,56.65,77866.75,125.0,-0.02401,3e-05,2.01313]
[1777297166003,56.66,77867.43,125.0,-0.02399,3e-05,2.01229]
[1777297168828,56.66,77857.84,125.0,-0.02427,3e-05,2.03126]
[1777297174126,56.66,77850.73,125.0,-0.02442,3e-05,2.04104]
[1777297177028,56.66,77854.59,125.0,-0.02431,3e-05,2.03354]
[1777297177084,56.66,77854.4,125.0,-0.02432,3e-05,2.03397]
[1777297177870,56.66,77854.4,125.0,-0.02432,3e-05,2.03397]
[1777297178088,56.66,77855.71,125.0,-0.02428,3e-05,2.03146]
[1777297183124,56.67,77848.9,125.0,-0.02448,3e-05,2.04514]
[1777297185138,56.67,77840.73,125.0,-0.02472,3e-05,2.06138]
[1777297187086,56.67,77836.95,125.0,-0.02482,3e-05,2.0689]
[1777297187126,56.67,77836.95,125.0,-0.02482,3e-05,2.0689]
[1777297187198,56.67,77837.29,125.0,-0.02482,3e-05,2.06825]
[1777297193194,56.65,77838.88,125.0,-0.02474,3e-05,2.06332]
[1777297193881,56.65,77838.88,125.0,-0.02474,3e-05,2.06332]
[1777297193883,56.65,77838.88,125.0,-0.02474,3e-05,2.06332]
[1777297193924,56.65,77838.88,125.0,-0.02474,3e-05,2.06332]
[1777297196456,56.65,77846.06,125.0,-0.02453,3e-05,2.04854]
[1777297202257,56.64,77840.42,125.0,-0.02466,3e-05,2.05781]
[1777297204477,56.63,77842.99,125.0,-0.02459,3e-05,2.05245]
[1777297208592,56.63,77848.1,125.0,-0.02443,3e-05,2.04135]
[1777297214341,56.61,77854.7,125.0,-0.02422,3e-05,2.02666]
[1777297217084,56.61,77855.66,125.0,-0.02419,3e-05,2.02455]
[1777297217214,56.61,77855.66,125.0,-0.02419,3e-05,2.02455]
[1777297217362,56.61,77860.73,125.0,-0.02404,3e-05,2.01421]
[1777297220857,56.6,77868.01,125.0,-0.02382,3e-05,1.99927]
[1777297220873,56.6,77866.35,125.0,-0.02386,3e-05,2.00212]
[1777297226425,56.59,77867.15,125.0,-0.02383,3e-05,1.99953]
[1777297229996,56.59,77866.49,125.0,-0.02384,3e-05,2.00028]
[1777297232944,56.59,77869.32,125.0,-0.0237,3e-05,1.98985]
[1777297233474,56.58,77873.08,125.0,-0.02359,3e-05,1.98202]
[1777297238861,56.56,77871.89,125.0,-0.02359,3e-05,1.98206]
[1777297239389,56.56,77873.57,125.0,-0.02353,3e-05,1.97826]
[1777297239532,56.56,77864.7,125.0,-0.02377,3e-05,1.99484]
[1777297240653,56.56,77864.7,125.0,-0.02377,3e-05,1.99484]
[1777297241536,56.55,77852.88,125.0,-0.02409,3e-05,2.01665]
[1777297242476,56.55,77852.88,125.0,-0.02409,3e-05,2.01665]
[1777297245598,56.53,77857.81,125.0,-0.02392,3e-05,2.0052]
[1777297248595,56.52,77849.57,125.0,-0.02413,3e-05,2.01944]
[1777297249362,56.52,77847.91,125.0,-0.02417,3e-05,2.02206]
[1777297249523,56.52,77847.91,125.0,-0.02417,3e-05,2.02206]
[1777297249876,56.52,77847.91,125.0,-0.02417,3e-05,2.02206]
[1777297249918,56.51,77839.37,125.0,-0.0244,3e-05,2.03821]
[1777297250626,56.51,77839.37,125.0,-0.0244,3e-05,2.03821]
[1777297250713,56.51,77839.17,125.0,-0.02439,3e-05,2.03794]
[1777297252277,56.51,77835.5,125.0,-0.0245,3e-05,2.04524]
[1777297252413,56.51,77835.5,125.0,-0.0245,3e-05,2.04524]
[1777297252614,56.51,77847.48,125.0,-0.02416,3e-05,2.02173]
[1777297252941,56.51,77847.48,125.0,-0.02416,3e-05,2.02173]
[1777297252943,56.51,77847.48,125.0,-0.02416,3e-05,2.02173]
[1777297253113,56.51,77847.48,125.0,-0.02416,3e-05,2.02173]
[1777297253217,56.51,77847.48,125.0,-0.02416,3e-05,2.02173]
[1777297253242,56.51,77847.48,125.0,-0.02416,3e-05,2.02173]
[1777297253621,56.5,77862.95,125.0,-0.02372,3e-05,1.99098]
[1777297254252,56.5,77862.95,125.0,-0.02372,3e-05,1.99098]
[1777297254767,56.5,77862.95,125.0,-0.02372,3e-05,1.99098]
[1777297257862,56.49,77866.01,125.0,-0.02361,3e-05,1.98337]
[1777297260879,56.48,77868.69,125.0,-0.02351,3e-05,1.97653]
[1777297267467,56.45,77866.76,125.0,-0.02351,3e-05,1.97639]
[1777297268845,56.45,77869.35,125.0,-0.02343,3e-05,1.97086]
[1777297271063,56.43,77878.8,125.0,-0.02315,3e-05,1.95118]
[1777297274220,56.42,77880.99,125.0,-0.02307,3e-05,1.94553]
[1777297275716,56.42,77882.71,125.0,-0.02302,3e-05,1.94176]
[1777297275729,56.42,77882.71,125.0,-0.02302,3e-05,1.94176]
[1777297276224,56.42,77883.63,125.0,-0.02299,3e-05,1.93953]
[1777297278798,56.41,77902.99,125.0,-0.02245,3e-05,1.90164]
[1777297279375,56.41,77902.99,125.0,-0.02245,3e-05,1.90164]
[1777297279527,56.41,77902.99,125.0,-0.02245,3e-05,1.90164]
[1777297279949,56.4,77914.95,125.0,-0.02213,3e-05,1.87892]
[1777297280812,56.4,77925.14,125.0,-0.02185,3e-05,1.85971]
[1777297284230,56.39,77918.64,125.0,-0.02201,3e-05,1.87073]
[1777297285567,56.39,77911.58,125.0,-0.02219,3e-05,1.88348]
[1777297285829,56.39,77911.58,125.0,-0.02219,3e-05,1.88348]
[1777297287871,56.38,77919.68,125.0,-0.02196,3e-05,1.86732]
[1777297288055,56.38,77919.68,125.0,-0.02196,3e-05,1.86732]
[1777297291581,56.37,77922.28,125.0,-0.02188,3e-05,1.86148]
[1777297291623,56.37,77922.28,125.0,-0.02188,3e-05,1.86148]
[1777297296936,56.36,77930.79,125.0,-0.02159,3e-05,1.83972]
[1777297297554,56.36,77930.79,125.0,-0.02159,3e-05,1.83972]
[1777297299196,56.36,77939.73,125.0,-0.02135,3e-05,1.82283]
[1777297303585,56.35,77941.22,125.0,-0.0213,3e-05,1.81906]
[1777297309022,56.34,77941.73,125.0,-0.02126,3e-05,1.81654]
[1777297310579,56.34,77941.73,125.0,-0.02126,3e-05,1.81654]
[1777297311041,56.33,77956.89,125.0,-0.02087,3e-05,1.78872]
[1777297313054,56.33,77944.18,125.0,-0.02119,3e-05,1.81116]
[1777297315062,56.33,77944.22,125.0,-0.02118,3e-05,1.81084]
[1777297317906,56.32,77944.13,125.0,-0.02118,3e-05,1.81051]
[1777297323147,56.31,77940.04,125.0,-0.02126,3e-05,1.81637]
[1777297327735,56.3,77937.61,125.0,-0.02131,3e-05,1.81971]
[1777297327797,56.3,77927.53,125.0,-0.02156,3e-05,1.83756]
[1777297328196,56.3,77927.53,125.0,-0.02156,3e-05,1.83756]
[1777297328272,56.3,77927.53,125.0,-0.02156,3e-05,1.83756]
[1777297328535,56.3,77927.53,125.0,-0.02156,3e-05,1.83756]
[1777297328565,56.3,77907.8,125.0,-0.02207,3e-05,1.87393]
[1777297329633,56.3,77907.8,125.0,-0.02207,3e-05,1.87393]
[1777297329732,56.3,77907.8,125.0,-0.02207,3e-05,1.87393]
[1777297329733,56.3,77907.8,125.0,-0.02207,3e-05,1.87393]
[1777297329993,56.3,77907.8,125.0,-0.02207,3e-05,1.87393]
[1777297330575,56.29,77899.84,125.0,-0.02227,3e-05,1.88811]
[1777297330806,56.29,77919.85,125.0,-0.02175,3e-05,1.851]
[1777297332222,56.29,77931.88,125.0,-0.02143,3e-05,1.82859]
[1777297333819,56.29,77931.88,125.0,-0.02143,3e-05,1.82859]
[1777297333823,56.29,77931.88,125.0,-0.02143,3e-05,1.82859]
[1777297334249,56.28,77953.3,125.0,-0.02088,3e-05,1.78903]
[1777297339872,56.28,77953.58,125.0,-0.02086,3e-05,1.78774]
[1777297339874,56.28,77945.03,125.0,-0.02107,3e-05,1.80268]
[1777297343571,56.27,77941.38,125.0,-0.02115,3e-05,1.8088]
[1777297345651,56.27,77932.45,125.0,-0.02137,3e-05,1.82428]
[1777297346488,56.27,77932.45,125.0,-0.02137,3e-05,1.82428]
[1777297347099,56.27,77932.45,125.0,-0.02137,3e-05,1.82428]
[1777297347326,56.26,77932.23,125.0,-0.02137,3e-05,1.82441]
[1777297348063,56.26,77920.8,125.0,-0.02166,3e-05,1.84474]
[1777297351413,56.25,77916.95,125.0,-0.02175,3e-05,1.85119]
[1777297356146,56.24,77910.19,125.0,-0.02186,3e-05,1.85785]
[1777297357321,56.24,77908.89,125.0,-0.02189,3e-05,1.85993]
[1777297361514,56.23,77906.67,125.0,-0.02193,3e-05,1.86271]
[1777297361515,56.23,77906.67,125.0,-0.02193,3e-05,1.86271]
[1777297363329,56.23,77903.14,125.0,-0.02201,3e-05,1.86859]
[1777297364885,56.22,77903.43,125.0,-0.022,3e-05,1.86772]
[1777297364903,56.22,77903.43,125.0,-0.022,3e-05,1.86772]
[1777297364909,56.22,77900.61,125.0,-0.02206,3e-05,1.87228]
[1777297368898,56.22,77897.7,125.0,-0.02215,3e-05,1.8784]
[1777297368948,56.23,77896.4,125.0,-0.02219,3e-05,1.88153]
[1777297371940,56.23,77896.64,125.0,-0.02218,3e-05,1.88072]
[1777297371942,56.23,77896.64,125.0,-0.02218,3e-05,1.88072]
[1777297371994,56.23,77896.64,125.0,-0.02218,3e-05,1.88072]
[1777297372053,56.22,77890.61,125.0,-0.02233,3e-05,1.89126]
[1777297372278,56.22,77890.61,125.0,-0.02233,3e-05,1.89126]
[1777297373074,56.22,77890.61,125.0,-0.02233,3e-05,1.89126]
[1777297372533,56.22,77886.2,125.0,-0.02245,3e-05,1.89954]
[1777297373540,56.22,77885.04,125.0,-0.02247,3e-05,1.90133]
[1777297378955,56.23,77883.98,125.0,-0.02252,3e-05,1.90455]
[1777297379056,56.23,77883.97,125.0,-0.02253,3e-05,1.90519]
[1777297382138,56.23,77885.64,125.0,-0.02248,3e-05,1.90164]
[1777297384076,56.22,77884.8,125.0,-0.02249,3e-05,1.90242]
[1777297384081,56.22,77883.1,125.0,-0.02252,3e-05,1.90481]
[1777297384617,56.22,77872.35,125.0,-0.02281,3e-05,1.92515]
[1777297388646,56.22,77863.86,125.0,-0.02306,3e-05,1.94238]
[1777297391822,56.23,77857.68,125.0,-0.02323,3e-05,1.95469]
[1777297391946,56.23,77857.68,125.0,-0.02323,3e-05,1.95469]
[1777297392096,56.23,77841.78,125.0,-0.02368,3e-05,1.9858]
[1777297392693,56.23,77818.47,125.0,-0.02434,3e-05,2.0315]
[1777297394698,56.23,77809.72,125.0,-0.02459,3e-05,2.04906]
[1777297399733,56.23,77799.89,125.0,-0.02488,3e-05,2.06896]
[1777297404768,56.23,77796.62,125.0,-0.02498,3e-05,2.07564]
[1777297407789,56.23,77779.32,125.0,-0.02549,3e-05,2.11066]
[1777297412824,56.23,77775.61,125.0,-0.02554,3e-05,2.11343]
[1777297417866,56.23,77775.39,125.0,-0.02555,3e-05,2.11369]
[1777297422894,56.23,77780.14,125.0,-0.0254,3e-05,2.10377]
[1777297423195,56.23,77780.14,125.0,-0.0254,3e-05,2.10377]
[1777297426850,56.23,77780.51,125.0,-0.02539,3e-05,2.10291]
[1777297431957,56.23,77779.8,125.0,-0.02541,3e-05,2.10416]
[1777297437093,56.23,77784.7,125.0,-0.02526,3e-05,2.09412]
[1777297440024,56.23,77795.11,125.0,-0.02495,3e-05,2.07306]
[1777297442030,56.23,77807.13,125.0,-0.02461,3e-05,2.04907]
[1777297443036,56.23,77815.51,125.0,-0.02437,3e-05,2.03249]
[1777297443450,56.23,77815.51,125.0,-0.02437,3e-05,2.03249]
[1777297447064,56.23,77830.98,125.0,-0.02393,3e-05,2.00236]
[1777297447673,56.23,77830.98,125.0,-0.02393,3e-05,2.00236]
[1777297448032,56.23,77830.98,125.0,-0.02393,3e-05,2.00236]
[1777297449269,56.23,77822.97,125.0,-0.02416,3e-05,2.01834]
[1777297451980,56.23,77826.56,125.0,-0.02406,3e-05,2.0115]
[1777297452099,56.23,77827.07,125.0,-0.02405,3e-05,2.01061]
[1777297453628,56.23,77826.01,125.0,-0.02407,3e-05,2.01209]
[1777297454113,56.23,77827.22,125.0,-0.02404,3e-05,2.00983]
[1777297454541,56.23,77827.22,125.0,-0.02404,3e-05,2.00983]
[1777297455120,56.23,77827.67,125.0,-0.02402,3e-05,2.00834]
[1777297460155,56.2,77832.43,125.0,-0.02384,3e-05,1.99606]
[1777297465191,56.18,77841.14,125.0,-0.02356,3e-05,1.9763]
[1777297465238,56.18,77841.14,125.0,-0.02356,3e-05,1.9763]
[1777297471231,56.16,77844.36,125.0,-0.02337,3e-05,1.96253]
[1777297476308,56.15,77842.19,125.0,-0.0234,3e-05,1.96468]
[1777297476325,56.14,77851.17,125.0,-0.02315,3e-05,1.94687]
[1777297480296,56.13,77863.78,125.0,-0.02278,3e-05,1.92093]
[1777297482310,56.12,77850.64,125.0,-0.02313,3e-05,1.94514]
[1777297487907,56.11,77854.5,125.0,-0.02299,3e-05,1.93586]
[1777297487999,56.1,77850.94,125.0,-0.02308,3e-05,1.94175]
[1777297489376,56.1,77852.49,125.0,-0.02304,3e-05,1.93878]
[1777297493003,56.11,77856.65,125.0,-0.02293,3e-05,1.93156]
[1777297493012,56.11,77864.34,125.0,-0.02273,3e-05,1.91746]
[1777297493833,56.11,77864.34,125.0,-0.02273,3e-05,1.91746]
[1777297495303,56.11,77865.94,125.0,-0.02268,3e-05,1.914]
[1777297500437,56.09,77855.86,125.0,-0.02292,3e-05,1.93061]
[1777297505472,56.07,77862.23,125.0,-0.02271,3e-05,1.91617]
[1777297510509,56.06,77866.89,125.0,-0.02256,3e-05,1.90525]
[1777297513349,56.05,77859.24,125.0,-0.02275,3e-05,1.91893]
[1777297516638,56.04,77857.64,125.0,-0.02278,3e-05,1.92066]
[1777297516739,56.04,77852.77,125.0,-0.0229,3e-05,1.92951]
[1777297519303,56.04,77851.4,125.0,-0.02295,3e-05,1.93264]
[1777297524644,56.05,77846.81,125.0,-0.0231,3e-05,1.94295]
[1777297529884,56.06,77846.74,125.0,-0.02311,3e-05,1.94401]
[1777297530689,56.06,77825.59,125.0,-0.0237,3e-05,1.9854]
[1777297532703,56.06,77807.65,125.0,-0.02417,3e-05,2.01648]
[1777297537281,56.07,77811.88,125.0,-0.02405,3e-05,2.0085]
[1777297543235,56.07,77808.01,125.0,-0.02417,3e-05,2.01682]
[1777297549120,56.08,77808.63,125.0,-0.02416,3e-05,2.01626]
[1777297554259,56.08,77806.96,125.0,-0.02422,3e-05,2.02009]
[1777297558064,56.08,77806.14,125.0,-0.02425,3e-05,2.02212]
[1777297558101,56.08,77806.14,125.0,-0.02425,3e-05,2.02212]
[1777297558125,56.08,77805.31,125.0,-0.02427,3e-05,2.02396]
[1777297559790,56.08,77804.51,125.0,-0.0243,3e-05,2.02555]
[1777297560898,56.08,77790.13,125.0,-0.0247,3e-05,2.05302]
[1777297561540,56.08,77790.13,125.0,-0.0247,3e-05,2.05302]
[1777297561906,56.07,77786.12,125.0,-0.02481,3e-05,2.06053]
[1777297563920,56.07,77796.22,125.0,-0.02452,3e-05,2.04065]
[1777297568954,56.08,77801.65,125.0,-0.02437,3e-05,2.03075]
[1777297570969,56.08,77787.24,125.0,-0.0248,3e-05,2.05989]
[1777297572983,56.09,77775.49,125.0,-0.02514,3e-05,2.08389]
[1777297577465,56.1,77771.44,125.0,-0.02528,3e-05,2.09349]
[1777297577475,56.1,77771.44,125.0,-0.02528,3e-05,2.09349]
[1777297578018,56.1,77762.06,125.0,-0.02557,3e-05,2.11269]
[1777297582046,56.13,77747.85,125.0,-0.02607,3e-05,2.14699]
[1777297583058,56.13,77747.85,125.0,-0.02607,3e-05,2.14699]
[1777297583847,56.14,77745.69,125.0,-0.02614,3e-05,2.15212]
[1777297586404,56.14,77748.2,125.0,-0.02608,3e-05,2.14787]
[1777297592116,56.16,77742.25,125.0,-0.02623,3e-05,2.1573]
[1777297596144,56.17,77755.57,125.0,-0.02585,3e-05,2.13108]
[1777297601178,56.18,77760.8,125.0,-0.02572,3e-05,2.12213]
[1777297606213,56.19,77770.54,125.0,-0.02545,3e-05,2.10408]
[1777297608228,56.2,77787.26,125.0,-0.02497,3e-05,2.07106]
[1777297613263,56.21,77787.11,125.0,-0.02501,3e-05,2.0736]
[1777297618298,56.23,77779.27,125.0,-0.02527,3e-05,2.09156]
[1777297623333,56.24,77777.98,125.0,-0.02534,3e-05,2.09621]
[1777297628134,56.25,77778.6,125.0,-0.02534,3e-05,2.09657]
[1777297632538,56.27,77771.42,125.0,-0.02558,3e-05,2.11315]
[1777297632792,56.27,77771.42,125.0,-0.02558,3e-05,2.11315]
[1777297633075,56.27,77771.42,125.0,-0.02558,3e-05,2.11315]
[1777297633252,56.27,77771.42,125.0,-0.02558,3e-05,2.11315]
[1777297633372,56.27,77771.42,125.0,-0.02558,3e-05,2.11315]
[1777297633406,56.27,77725.74,125.0,-0.02698,3e-05,2.20777]
[1777297633608,56.27,77725.74,125.0,-0.02698,3e-05,2.20777]
[1777297633623,56.27,77725.74,125.0,-0.02698,3e-05,2.20777]
[1777297633767,56.27,77725.74,125.0,-0.02698,3e-05,2.20777]
[1777297633909,56.27,77725.74,125.0,-0.02698,3e-05,2.20777]
[1777297634120,56.27,77725.74,125.0,-0.02698,3e-05,2.20777]
[1777297634223,56.27,77725.74,125.0,-0.02698,3e-05,2.20777]
[1777297634352,56.27,77725.74,125.0,-0.02698,3e-05,2.20777]
[1777297634416,56.27,77693.04,125.0,-0.02801,3e-05,2.27726]
[1777297634528,56.27,77693.04,125.0,-0.02801,3e-05,2.27726]
[1777297634934,56.27,77693.04,125.0,-0.02801,3e-05,2.27726]
[1777297634944,56.27,77693.04,125.0,-0.02801,3e-05,2.27726]
[1777297635446,56.27,77693.04,125.0,-0.02801,3e-05,2.27726]
[1777297635585,56.27,77649.62,125.0,-0.02944,3e-05,2.37217]
[1777297635749,56.27,77649.62,125.0,-0.02944,3e-05,2.37217]
[1777297635838,56.27,77649.62,125.0,-0.02944,3e-05,2.37217]
[1777297636217,56.27,77649.62,125.0,-0.02944,3e-05,2.37217]
[1777297636475,56.27,77649.62,125.0,-0.02944,3e-05,2.37217]
[1777297636446,56.21,77631.76,125.0,-0.02992,3e-05,2.40335]
[1777297636943,56.21,77631.76,125.0,-0.02992,3e-05,2.40335]
[1777297637449,56.2,77647.01,125.0,-0.02939,3e-05,2.36836]
[1777297637914,56.2,77647.01,125.0,-0.02939,3e-05,2.36836]
[1777297638051,56.2,77647.01,125.0,-0.02939,3e-05,2.36836]
[1777297638735,56.2,77647.01,125.0,-0.02939,3e-05,2.36836]
[1777297639128,56.2,77677.05,125.0,-0.02839,3e-05,2.30235]
[1777297639517,56.2,77677.05,125.0,-0.02839,3e-05,2.30235]
[1777297639715,56.2,77677.05,125.0,-0.02839,3e-05,2.30235]
[1777297640115,56.2,77677.05,125.0,-0.02839,3e-05,2.30235]
[1777297640122,56.2,77689.55,125.0,-0.02799,3e-05,2.27537]
[1777297640628,56.2,77689.55,125.0,-0.02799,3e-05,2.27537]
[1777297641098,56.2,77689.55,125.0,-0.02799,3e-05,2.27537]
[1777297641449,56.2,77675.55,125.0,-0.02844,3e-05,2.30587]
[1777297641501,56.2,77661.02,125.0,-0.02892,3e-05,2.33764]
[1777297644447,56.2,77662.44,125.0,-0.02888,3e-05,2.33451]
[1777297646914,56.2,77671.3,125.0,-0.02858,3e-05,2.31518]
[1777297646940,56.2,77684.5,125.0,-0.02815,3e-05,2.2865]
[1777297649565,56.21,77674.0,125.0,-0.0285,3e-05,2.30949]
[1777297651537,56.21,77670.77,125.0,-0.02855,3e-05,2.31173]
[1777297651584,56.21,77670.77,125.0,-0.02855,3e-05,2.31173]
[1777297652472,56.21,77658.28,125.0,-0.02896,3e-05,2.33908]
[1777297652604,56.21,77658.28,125.0,-0.02896,3e-05,2.33908]
[1777297652688,56.21,77635.36,125.0,-0.02973,3e-05,2.38989]
[1777297653640,56.21,77635.36,125.0,-0.02973,3e-05,2.38989]
[1777297653913,56.2,77624.64,125.0,-0.03008,3e-05,2.41289]
[1777297656453,56.19,77621.63,125.0,-0.03016,3e-05,2.41826]
[1777297660917,56.16,77630.21,125.0,-0.0298,3e-05,2.39415]
[1777297661944,56.15,77628.82,125.0,-0.02983,3e-05,2.3962]
[1777297662389,56.15,77628.82,125.0,-0.02983,3e-05,2.3962]
[1777297666567,56.12,77632.89,125.0,-0.02962,3e-05,2.38225]
[1777297668371,56.11,77648.54,125.0,-0.02908,3e-05,2.3466]
[1777297671747,56.11,77656.5,125.0,-0.02881,3e-05,2.32905]
[1777297672753,56.11,77665.94,125.0,-0.0285,3e-05,2.30839]
[1777297674767,56.11,77679.24,125.0,-0.02807,3e-05,2.27959]
[1777297679806,56.11,77675.14,125.0,-0.02821,3e-05,2.28884]
[1777297682827,56.12,77686.71,125.0,-0.02784,3e-05,2.2641]
[1777297684842,56.12,77677.26,125.0,-0.02815,3e-05,2.28472]
[1777297688868,56.12,77693.64,125.0,-0.02762,3e-05,2.24974]
[1777297690043,56.12,77703.16,125.0,-0.02732,3e-05,2.22955]
[1777297690883,56.12,77712.85,125.0,-0.02702,3e-05,2.20918]
[1777297692897,56.12,77696.11,125.0,-0.02755,3e-05,2.24516]
[1777297694432,56.12,77696.11,125.0,-0.02755,3e-05,2.24516]
[1777297694910,56.13,77679.26,125.0,-0.0281,3e-05,2.28166]
[1777297698087,56.13,77676.56,125.0,-0.02819,3e-05,2.28766]
[1777297698188,56.13,77675.38,125.0,-0.02823,3e-05,2.29029]
[1777297698539,56.13,77675.38,125.0,-0.02823,3e-05,2.29029]
[1777297700563,56.13,77677.19,125.0,-0.02817,3e-05,2.28651]
[1777297700953,56.13,77687.86,125.0,-0.02783,3e-05,2.26358]
[1777297705458,56.13,77694.59,125.0,-0.02762,3e-05,2.24958]
[1777297704983,56.13,77702.55,125.0,-0.02737,3e-05,2.23274]
[1777297710019,56.14,77706.23,125.0,-0.02727,3e-05,2.2259]
[1777297712033,56.14,77696.21,125.0,-0.02754,3e-05,2.24287]
[1777297717068,56.15,77700.25,125.0,-0.02742,3e-05,2.23512]
[1777297719082,56.15,77708.38,125.0,-0.02717,3e-05,2.21823]
[1777297721210,56.15,77712.89,125.0,-0.02703,3e-05,2.2089]
[1777297721297,56.16,77727.01,125.0,-0.0266,3e-05,2.17966]
[1777297724117,56.16,77719.02,125.0,-0.02685,3e-05,2.19697]
[1777297728145,56.17,77709.76,125.0,-0.02716,3e-05,2.2175]
[1777297732504,56.17,77702.88,125.0,-0.02738,3e-05,2.23273]
[1777297733035,56.17,77698.83,125.0,-0.02751,3e-05,2.24154]
[1777297733278,56.17,77698.83,125.0,-0.02751,3e-05,2.24154]
[1777297733321,56.17,77698.83,125.0,-0.02751,3e-05,2.24154]
[1777297734279,56.17,77692.67,125.0,-0.02771,3e-05,2.2549]
[1777297734383,56.17,77692.67,125.0,-0.02771,3e-05,2.2549]
[1777297734464,56.18,77674.25,125.0,-0.02831,3e-05,2.29495]
[1777297738276,56.18,77681.25,125.0,-0.02809,3e-05,2.27996]
[1777297740402,56.18,77677.29,125.0,-0.02822,3e-05,2.28873]
[1777297744870,56.18,77673.02,125.0,-0.02837,3e-05,2.29838]
[1777297746332,56.18,77666.51,125.0,-0.02858,3e-05,2.31269]
[1777297748287,56.18,77651.87,125.0,-0.02907,3e-05,2.34489]
[1777297748715,56.18,77651.87,125.0,-0.02907,3e-05,2.34489]
[1777297749493,56.18,77651.87,125.0,-0.02907,3e-05,2.34489]
[1777297750748,56.18,77644.84,125.0,-0.0293,3e-05,2.36039]
[1777297752350,56.18,77649.01,125.0,-0.02916,3e-05,2.35113]
[1777297752734,56.18,77651.57,125.0,-0.02908,3e-05,2.34546]
[1777297754233,56.18,77651.44,125.0,-0.02908,3e-05,2.34573]
[1777297754285,56.18,77651.44,125.0,-0.02908,3e-05,2.34573]
[1777297755710,56.18,77660.88,125.0,-0.02877,3e-05,2.32497]
[1777297755836,56.18,77660.88,125.0,-0.02877,3e-05,2.32497]
[1777297758353,56.18,77663.13,125.0,-0.02869,3e-05,2.3201]
[1777297759831,56.18,77666.47,125.0,-0.02858,3e-05,2.31286]
[1777297762113,56.18,77669.87,125.0,-0.02847,3e-05,2.30553]
[1777297762385,56.18,77678.89,125.0,-0.02818,3e-05,2.286]
[1777297764399,56.18,77694.59,125.0,-0.02768,3e-05,2.25238]
[1777297769434,56.19,77693.7,125.0,-0.02771,3e-05,2.25496]
[1777297770395,56.19,77693.7,125.0,-0.02771,3e-05,2.25496]
[1777297771065,56.19,77690.71,125.0,-0.02781,3e-05,2.26151]
[1777297776421,56.19,77683.95,125.0,-0.02798,3e-05,2.27182]
[1777297776424,56.19,77683.95,125.0,-0.02798,3e-05,2.27182]
[1777297781519,56.2,77684.61,125.0,-0.02797,3e-05,2.27112]
[1777297786554,56.2,77681.04,125.0,-0.0281,3e-05,2.2794]
[1777297786615,56.2,77681.04,125.0,-0.0281,3e-05,2.2794]
[1777297787259,56.2,77681.04,125.0,-0.0281,3e-05,2.2794]
[1777297787561,56.2,77671.41,125.0,-0.02841,3e-05,2.30037]
[1777297791597,56.21,77660.14,125.0,-0.02879,3e-05,2.32517]
[1777297791919,56.21,77660.14,125.0,-0.02879,3e-05,2.32517]
[1777297792600,56.21,77652.21,125.0,-0.02905,3e-05,2.34262]
[1777297792893,56.21,77652.21,125.0,-0.02905,3e-05,2.34262]
[1777297794387,56.21,77650.46,125.0,-0.02911,3e-05,2.34647]
[1777297799654,56.2,77654.29,125.0,-0.02898,3e-05,2.33797]
[1777297803578,56.2,77652.72,125.0,-0.02903,3e-05,2.34143]
[1777297803682,56.2,77641.66,125.0,-0.0294,3e-05,2.36587]
[1777297806349,56.2,77638.82,125.0,-0.0295,3e-05,2.37213]
[1777297812746,56.2,77635.43,125.0,-0.0296,3e-05,2.3792]
[1777297815771,56.2,77644.83,125.0,-0.02928,3e-05,2.35813]
[1777297820804,56.2,77649.78,125.0,-0.02912,3e-05,2.34713]
[1777297822818,56.2,77638.97,125.0,-0.02948,3e-05,2.37105]
[1777297827858,56.2,77636.75,125.0,-0.02955,3e-05,2.37574]
[1777297828816,56.2,77636.75,125.0,-0.02955,3e-05,2.37574]
[1777297831585,56.2,77639.04,125.0,-0.02947,3e-05,2.37053]
[1777297831647,56.2,77637.23,125.0,-0.02947,3e-05,2.36954]
[1777297833230,56.2,77637.35,125.0,-0.02947,3e-05,2.36927]
[1777297833322,56.19,77637.84,125.0,-0.02945,3e-05,2.3677]
[1777297834080,56.19,77637.84,125.0,-0.02945,3e-05,2.3677]
[1777297834163,56.19,77640.74,125.0,-0.02934,3e-05,2.36079]
[1777297836267,56.18,77637.66,125.0,-0.02943,3e-05,2.36668]
[1777297842206,56.17,77638.03,125.0,-0.02938,3e-05,2.36345]
[1777297844976,56.15,77646.29,125.0,-0.02908,3e-05,2.34329]
[1777297849004,56.14,77637.84,125.0,-0.02933,3e-05,2.3602]
[1777297854039,56.13,77638.9,125.0,-0.02926,3e-05,2.35557]
[1777297859074,56.11,77638.55,125.0,-0.02924,3e-05,2.35406]
[1777297864536,56.1,77636.88,125.0,-0.02927,3e-05,2.35555]
[1777297864540,56.1,77636.88,125.0,-0.02927,3e-05,2.35555]
[1777297864559,56.09,77638.1,125.0,-0.02922,3e-05,2.3524]
[1777297866714,56.09,77636.05,125.0,-0.02929,3e-05,2.35695]
[1777297867497,56.09,77636.05,125.0,-0.02929,3e-05,2.35695]
[1777297867545,56.09,77621.5,125.0,-0.02978,3e-05,2.38938]
[1777297868450,56.09,77621.5,125.0,-0.02978,3e-05,2.38938]
[1777297868488,56.09,77607.62,125.0,-0.03026,3e-05,2.42057]
[1777297870349,56.09,77602.43,125.0,-0.03043,3e-05,2.43222]
[1777297870431,56.09,77612.67,125.0,-0.03008,3e-05,2.40892]
[1777297871158,56.09,77622.96,125.0,-0.02972,3e-05,2.38571]
[1777297873380,56.09,77617.1,125.0,-0.02992,3e-05,2.3988]
[1777297873461,56.09,77617.1,125.0,-0.02992,3e-05,2.3988]
[1777297874440,56.09,77613.31,125.0,-0.03005,3e-05,2.40716]
[1777297874540,56.09,77611.69,125.0,-0.0301,3e-05,2.41071]
[1777297879677,56.08,77610.13,125.0,-0.03013,3e-05,2.41261]
[1777297879685,56.08,77610.13,125.0,-0.03013,3e-05,2.41261]
[1777297880221,56.07,77602.36,125.0,-0.03039,3e-05,2.4291]
[1777297882643,56.07,77600.79,125.0,-0.03044,3e-05,2.43253]
[1777297883896,56.07,77600.58,125.0,-0.03044,3e-05,2.43274]
[1777297886048,56.05,77598.9,125.0,-0.03046,3e-05,2.43376]
[1777297888279,56.02,77607.4,125.0,-0.0301,3e-05,2.41038]
[1777297889668,56.02,77607.4,125.0,-0.0301,3e-05,2.41038]
[1777297890264,56.02,77613.81,125.0,-0.02988,3e-05,2.39581]
[1777297891314,56.02,77632.47,125.0,-0.02919,3e-05,2.34912]
[1777297891935,56.02,77632.47,125.0,-0.02919,3e-05,2.34912]
[1777297893189,56.02,77636.01,125.0,-0.02907,3e-05,2.34128]
[1777297893587,56.02,77636.01,125.0,-0.02907,3e-05,2.34128]
[1777297893664,56.02,77619.86,125.0,-0.02961,3e-05,2.37712]
[1777297894341,56.02,77609.32,125.0,-0.02997,3e-05,2.40078]
[1777297895830,56.02,77615.05,125.0,-0.02978,3e-05,2.3879]
[1777297896965,56.02,77620.58,125.0,-0.02959,3e-05,2.3754]
[1777297897362,56.02,77612.51,125.0,-0.02986,3e-05,2.39344]
[1777297898085,56.02,77612.51,125.0,-0.02986,3e-05,2.39344]
[1777297898094,56.02,77612.51,125.0,-0.02986,3e-05,2.39344]
[1777297902097,56.02,77604.83,125.0,-0.03012,3e-05,2.41033]
[1777297903021,56.02,77601.59,125.0,-0.03023,3e-05,2.41755]
[1777297904405,56.01,77595.43,125.0,-0.03042,3e-05,2.43028]
[1777297904860,56.01,77592.98,125.0,-0.03051,3e-05,2.43571]
[1777297906084,56.0,77594.32,125.0,-0.03044,3e-05,2.4311]
[1777297906614,56.0,77594.32,125.0,-0.03044,3e-05,2.4311]
[1777297908307,55.99,77593.97,125.0,-0.03044,3e-05,2.4316]
[1777297910573,55.99,77586.63,125.0,-0.0307,4e-05,2.44802]
[1777297912489,55.99,77585.58,125.0,-0.03073,4e-05,2.45008]
[1777297912902,55.99,77587.28,125.0,-0.03067,4e-05,2.446]
[1777297913285,55.99,77587.28,125.0,-0.03067,4e-05,2.446]
[1777297913332,55.99,77587.28,125.0,-0.03067,4e-05,2.446]
[1777297913645,55.99,77587.28,125.0,-0.03067,4e-05,2.446]
[1777297913784,55.99,77586.11,125.0,-0.0307,4e-05,2.44831]
[1777297914177,55.99,77586.11,125.0,-0.0307,4e-05,2.44831]
[1777297914498,55.99,77596.03,125.0,-0.03036,3e-05,2.42571]
[1777297915000,55.99,77596.03,125.0,-0.03036,3e-05,2.42571]
[1777297916859,55.98,77595.15,125.0,-0.03038,3e-05,2.42739]
[1777297919784,55.98,77596.54,125.0,-0.03033,3e-05,2.42379]
[1777297920539,55.98,77588.81,125.0,-0.03059,3e-05,2.44124]
[1777297922856,55.98,77585.47,125.0,-0.03071,4e-05,2.44856]
[1777297925104,55.98,77589.96,125.0,-0.03054,3e-05,2.43796]
[1777297925969,55.97,77591.94,125.0,-0.03047,3e-05,2.43328]
[1777297927837,55.97,77600.04,125.0,-0.03019,3e-05,2.41457]
[1777297928596,55.97,77609.6,125.0,-0.02985,3e-05,2.39287]
[1777297929274,55.97,77609.6,125.0,-0.02985,3e-05,2.39287]
[1777297929603,55.97,77617.7,125.0,-0.02958,3e-05,2.37458]
[1777297932292,55.97,77619.43,125.0,-0.02951,3e-05,2.37056]
[1777297935645,55.97,77606.0,125.0,-0.02997,3e-05,2.40037]
[1777297940680,55.96,77612.12,125.0,-0.02975,3e-05,2.38613]
[1777297941687,55.96,77625.16,125.0,-0.02931,3e-05,2.35692]
[1777297943516,55.96,77625.8,125.0,-0.02929,3e-05,2.35546]
[1777297943701,55.96,77625.75,125.0,-0.02929,3e-05,2.35555]
[1777297945222,55.96,77625.02,125.0,-0.0293,3e-05,2.35671]
[1777297945715,55.96,77624.96,125.0,-0.02931,3e-05,2.35682]
[1777297946898,55.96,77625.99,125.0,-0.02927,3e-05,2.3545]
[1777297947728,55.96,77626.82,125.0,-0.02924,3e-05,2.35219]
[1777297951757,55.94,77633.94,125.0,-0.02891,3e-05,2.32973]
[1777297956792,55.93,77626.7,125.0,-0.02912,3e-05,2.34362]
[1777297960821,55.92,77617.75,125.0,-0.0294,3e-05,2.36173]
[1777297966420,55.91,77625.1,125.0,-0.02912,3e-05,2.34349]
[1777297966452,55.91,77625.1,125.0,-0.02912,3e-05,2.34349]
[1777297966514,55.9,77637.13,125.0,-0.02871,3e-05,2.31647]
[1777297966833,55.9,77637.13,125.0,-0.02871,3e-05,2.31647]
[1777297966836,55.9,77637.13,125.0,-0.02871,3e-05,2.31647]
[1777297966864,55.9,77652.28,125.0,-0.0282,3e-05,2.28261]
[1777297967897,55.9,77652.28,125.0,-0.0282,3e-05,2.28261]
[1777297973729,55.88,77654.59,125.0,-0.02808,3e-05,2.27441]
[1777297974938,55.86,77669.52,125.0,-0.02757,3e-05,2.24031]
[1777297976576,55.86,77669.52,125.0,-0.02757,3e-05,2.24031]
[1777297976677,55.86,77679.93,125.0,-0.02723,3e-05,2.21746]
[1777297977750,55.86,77679.93,125.0,-0.02723,3e-05,2.21746]
[1777297982994,55.83,77675.98,125.0,-0.0273,3e-05,2.22215]
[1777297985008,55.83,77668.1,125.0,-0.02754,3e-05,2.23794]
[1777297987751,55.82,77671.44,125.0,-0.02742,3e-05,2.23021]
[1777297988104,55.82,77675.99,125.0,-0.02727,3e-05,2.21992]
[1777297988618,55.82,77675.99,125.0,-0.02727,3e-05,2.21992]
[1777297988628,55.81,77695.18,125.0,-0.02665,3e-05,2.17868]
[1777297990570,55.81,77700.13,125.0,-0.02649,3e-05,2.16761]
[1777297990832,55.81,77700.13,125.0,-0.02649,3e-05,2.16761]
[1777297991812,55.81,77700.73,125.0,-0.02646,3e-05,2.1657]
[1777297991054,55.8,77708.92,125.0,-0.0262,3e-05,2.14793]
[1777297992301,55.8,77708.92,125.0,-0.0262,3e-05,2.14793]
[1777297992385,55.76,77708.96,125.0,-0.02611,3e-05,2.1418]
[1777297993897,55.76,77702.84,125.0,-0.02629,3e-05,2.15418]
[1777297995842,55.75,77701.34,125.0,-0.02633,3e-05,2.15691]
[1777297996990,55.75,77695.86,125.0,-0.02649,3e-05,2.16757]
[1777297997571,55.75,77695.86,125.0,-0.02649,3e-05,2.16757]
[1777298000987,55.73,77693.88,125.0,-0.02653,3e-05,2.16995]
[1777298006018,55.72,77700.46,125.0,-0.02629,3e-05,2.15401]
[1777298006162,55.72,77702.4,125.0,-0.02622,3e-05,2.14955]
[1777298009994,55.7,77702.45,125.0,-0.0262,3e-05,2.14765]
[1777298010190,55.7,77698.15,125.0,-0.02632,3e-05,2.15604]
[1777298012877,55.69,77698.2,125.0,-0.02625,3e-05,2.15045]
[1777298013211,55.69,77704.32,125.0,-0.02606,3e-05,2.13727]
[1777298015959,55.68,77707.34,125.0,-0.02594,3e-05,2.12939]
[1777298016924,55.68,77708.83,125.0,-0.02589,3e-05,2.12551]
[1777298022274,55.64,77702.11,125.0,-0.02602,3e-05,2.13475]
[1777298025295,55.63,77693.55,125.0,-0.02625,3e-05,2.15025]
[1777298026497,55.63,77693.55,125.0,-0.02625,3e-05,2.15025]
[1777298026590,55.62,77690.13,125.0,-0.02635,3e-05,2.1566]
[1777298027570,55.62,77690.13,125.0,-0.02635,3e-05,2.1566]
[1777298027669,55.62,77691.33,125.0,-0.02631,3e-05,2.15399]
[1777298027959,55.62,77691.33,125.0,-0.02631,3e-05,2.15399]
[1777298029900,55.61,77695.87,125.0,-0.02614,3e-05,2.14285]
[1777298032073,55.6,77690.28,125.0,-0.02629,3e-05,2.15294]
[1777298032667,55.59,77680.59,125.0,-0.02658,3e-05,2.17251]
[1777298038387,55.59,77677.24,125.0,-0.02668,3e-05,2.17881]
[1777298042415,55.58,77668.81,125.0,-0.02693,3e-05,2.19616]
[1777298043691,55.58,77668.81,125.0,-0.02693,3e-05,2.19616]
[1777298043808,55.58,77668.81,125.0,-0.02693,3e-05,2.19616]
[1777298043820,55.58,77668.81,125.0,-0.02693,3e-05,2.19616]
[1777298043882,55.58,77668.81,125.0,-0.02693,3e-05,2.19616]
[1777298043822,55.58,77665.6,125.0,-0.02703,3e-05,2.20265]
[1777298044429,55.58,77654.45,125.0,-0.02739,3e-05,2.22654]
[1777298046040,55.58,77652.09,125.0,-0.02746,3e-05,2.23109]
[1777298046205,55.58,77652.09,125.0,-0.02746,3e-05,2.23109]
[1777298053450,55.55,77654.17,125.0,-0.02733,3e-05,2.22281]
[1777298053451,55.55,77654.17,125.0,-0.02733,3e-05,2.22281]
[1777298053493,55.55,77654.77,125.0,-0.02731,3e-05,2.22099]
[1777298058497,55.52,77657.91,125.0,-0.02715,3e-05,2.21077]
[1777298058553,55.52,77657.91,125.0,-0.02715,3e-05,2.21077]
[1777298059546,55.52,77661.32,125.0,-0.02703,3e-05,2.2026]
[1777298062556,55.49,77677.64,125.0,-0.02647,3e-05,2.16447]
[1777298065577,55.47,77690.66,125.0,-0.02603,3e-05,2.13463]
[1777298067591,55.47,77691.82,125.0,-0.02598,3e-05,2.13141]
[1777298072252,55.44,77687.43,125.0,-0.026,3e-05,2.13196]
[1777298072625,55.44,77698.19,125.0,-0.02566,3e-05,2.10878]
[1777298074640,55.42,77707.95,125.0,-0.02534,3e-05,2.0871]
[1777298075971,55.42,77707.82,125.0,-0.02534,3e-05,2.08666]
[1777298081689,55.39,77703.62,125.0,-0.0254,3e-05,2.09112]
[1777298082024,55.39,77703.62,125.0,-0.0254,3e-05,2.09112]
[1777298087731,55.36,77708.81,125.0,-0.02519,3e-05,2.0763]
[1777298089552,55.36,77708.98,125.0,-0.02517,3e-05,2.07527]
[1777298094782,55.33,77707.34,125.0,-0.02516,3e-05,2.07458]
[1777298095789,55.32,77723.0,125.0,-0.02468,3e-05,2.04196]
[1777298100829,55.3,77738.9,125.0,-0.02417,3e-05,2.00684]
[1777298105864,55.28,77738.68,125.0,-0.02413,3e-05,2.00397]
[1777298106288,55.28,77738.68,125.0,-0.02413,3e-05,2.00397]
[1777298106871,55.27,77728.14,125.0,-0.02443,3e-05,2.02459]
[1777298108649,55.27,77723.56,125.0,-0.02456,3e-05,2.03326]
[1777298110900,55.26,77735.03,125.0,-0.0242,3e-05,2.00835]
[1777298111719,55.26,77735.03,125.0,-0.0242,3e-05,2.00835]
[1777298116942,55.23,77738.87,125.0,-0.02404,3e-05,1.99738]
[1777298119675,55.23,77742.43,125.0,-0.02392,3e-05,1.98921]
[1777298121977,55.21,77755.33,125.0,-0.02353,3e-05,1.96214]
[1777298121986,55.21,77755.33,125.0,-0.02353,3e-05,1.96214]
[1777298122863,55.21,77755.33,125.0,-0.02353,3e-05,1.96214]
[1777298128897,55.2,77753.56,125.0,-0.02355,3e-05,1.9633]
[1777298128911,55.19,77740.81,125.0,-0.0239,3e-05,1.98759]
[1777298129186,55.19,77740.81,125.0,-0.0239,3e-05,1.98759]
[1777298130168,55.19,77739.6,125.0,-0.02393,3e-05,1.99001]
[1777298132047,55.18,77723.66,125.0,-0.02432,3e-05,2.01585]
[1777298134859,55.17,77722.18,125.0,-0.02436,3e-05,2.01826]
[1777298135076,55.17,77730.99,125.0,-0.02408,3e-05,1.99942]
[1777298140925,55.15,77727.6,125.0,-0.02415,3e-05,2.00409]
[1777298142746,55.14,77724.14,125.0,-0.02424,3e-05,2.00995]
[1777298147213,55.12,77716.99,125.0,-0.02441,3e-05,2.02157]
[1777298152970,55.1,77720.8,125.0,-0.02425,3e-05,2.01107]
[1777298158735,55.08,77723.62,125.0,-0.02412,3e-05,2.00209]
[1777298158925,55.08,77723.62,125.0,-0.02412,3e-05,2.00209]
[1777298161132,55.07,77730.71,125.0,-0.0239,3e-05,1.98632]
[1777298166294,55.05,77732.36,125.0,-0.0238,3e-05,1.98003]
[1777298171329,55.03,77745.59,125.0,-0.02339,3e-05,1.95138]
[1777298174350,55.02,77736.75,125.0,-0.02362,3e-05,1.96751]
[1777298176950,55.02,77735.59,125.0,-0.02365,3e-05,1.96934]
[1777298182406,54.99,77731.14,125.0,-0.02373,3e-05,1.97475]
[1777298187442,54.97,77737.95,125.0,-0.0235,3e-05,1.95884]
[1777298189025,54.97,77737.95,125.0,-0.0235,3e-05,1.95884]
[1777298192173,54.96,77737.69,125.0,-0.02343,3e-05,1.9531]
[1777298194667,54.96,77739.57,125.0,-0.02336,3e-05,1.94849]
[1777298195176,54.95,77738.76,125.0,-0.02338,3e-05,1.94965]
[1777298200533,54.93,77741.16,125.0,-0.02328,3e-05,1.9423]
[1777298205568,54.92,77735.84,125.0,-0.0234,3e-05,1.95069]
[1777298206223,54.92,77735.84,125.0,-0.0234,3e-05,1.95069]
[1777298208589,54.91,77746.64,125.0,-0.02307,3e-05,1.92815]
[1777298213624,54.89,77747.24,125.0,-0.02303,3e-05,1.92497]
[1777298218875,54.88,77751.46,125.0,-0.02289,3e-05,1.91515]
[1777298222425,54.87,77750.38,125.0,-0.0229,3e-05,1.91574]
[1777298225819,54.86,77753.52,125.0,-0.02279,3e-05,1.90848]
[1777298226165,54.86,77753.41,125.0,-0.02279,3e-05,1.90832]
[1777298231750,54.84,77751.33,125.0,-0.02281,3e-05,1.91009]
[1777298235778,54.83,77764.75,125.0,-0.02242,3e-05,1.88264]
[1777298236926,54.83,77764.75,125.0,-0.02242,3e-05,1.88264]
[1777298237792,54.83,77773.75,125.0,-0.02217,3e-05,1.86472]
[1777298242827,54.82,77767.69,125.0,-0.02231,3e-05,1.87484]
[1777298244840,54.81,77759.44,125.0,-0.02253,3e-05,1.89012]
[1777298249876,54.8,77758.04,125.0,-0.02254,3e-05,1.89116]
[1777298250580,54.8,77758.04,125.0,-0.02254,3e-05,1.89116]
[1777298251296,54.8,77753.69,125.0,-0.02266,3e-05,1.89924]
[1777298251890,54.8,77742.55,125.0,-0.02292,3e-05,1.91625]
[1777298256924,54.76,77743.28,125.0,-0.02283,3e-05,1.90977]
[1777298258867,54.76,77742.92,125.0,-0.02283,3e-05,1.9101]
[1777298258868,54.76,77742.92,125.0,-0.02283,3e-05,1.9101]
[1777298263157,54.74,77751.84,125.0,-0.02256,3e-05,1.89094]
[1777298263186,54.74,77751.84,125.0,-0.02256,3e-05,1.89094]
[1777298269010,54.73,77752.93,125.0,-0.02249,3e-05,1.88644]
[1777298273933,54.72,77754.6,125.0,-0.02243,3e-05,1.88189]
[1777298279082,54.7,77758.8,125.0,-0.02228,3e-05,1.87187]
[1777298284119,54.69,77755.06,125.0,-0.02237,3e-05,1.87753]
[1777298289154,54.68,77760.86,125.0,-0.02218,3e-05,1.86481]
[1777298290643,54.68,77761.38,125.0,-0.02217,3e-05,1.86351]
[1777298292047,54.68,77761.38,125.0,-0.02217,3e-05,1.86351]
[1777298293182,54.67,77773.68,125.0,-0.02182,3e-05,1.83916]
[1777298298217,54.66,77774.69,125.0,-0.02177,3e-05,1.83602]
[1777298300722,54.66,77774.05,125.0,-0.02179,3e-05,1.83699]
[1777298300836,54.66,77774.05,125.0,-0.02179,3e-05,1.83699]
[1777298302028,54.66,77772.89,125.0,-0.02182,3e-05,1.83895]
[1777298304262,54.65,77764.24,125.0,-0.02204,3e-05,1.85442]
[1777298309297,54.64,77766.59,125.0,-0.02195,3e-05,1.84855]
[1777298314332,54.63,77768.55,125.0,-0.02183,3e-05,1.83926]
[1777298319367,54.62,77770.98,125.0,-0.02175,3e-05,1.83344]
[1777298324401,54.61,77776.27,125.0,-0.02159,3e-05,1.82228]
[1777298329436,54.61,77778.27,125.0,-0.02152,3e-05,1.81745]
[1777298334472,54.6,77774.67,125.0,-0.02161,3e-05,1.82324]
[1777298339507,54.59,77774.0,125.0,-0.02161,3e-05,1.82342]
[1777298343261,54.59,77776.15,125.0,-0.02154,3e-05,1.81872]
[1777298345747,54.58,77777.63,125.0,-0.0215,3e-05,1.81553]
[1777298345887,54.58,77777.63,125.0,-0.0215,3e-05,1.81553]
[1777298345909,54.58,77777.63,125.0,-0.0215,3e-05,1.81553]
[1777298346557,54.58,77788.5,125.0,-0.0212,3e-05,1.79473]
[1777298348570,54.58,77796.49,125.0,-0.02099,3e-05,1.77954]
[1777298351614,54.58,77793.63,125.0,-0.02106,3e-05,1.78459]
[1777298354613,54.57,77779.99,125.0,-0.02141,3e-05,1.80947]
[1777298359648,54.56,77777.12,125.0,-0.02148,3e-05,1.81393]
[1777298364682,54.56,77775.14,125.0,-0.02152,3e-05,1.81672]
[1777298369717,54.55,77779.52,125.0,-0.02139,3e-05,1.80754]
[1777298373745,54.54,77769.11,125.0,-0.02161,3e-05,1.82222]
[1777298377774,54.54,77757.27,125.0,-0.02191,3e-05,1.8439]
[1777298378493,54.54,77757.27,125.0,-0.02191,3e-05,1.8439]
[1777298379769,54.54,77755.91,125.0,-0.02195,3e-05,1.84626]
[1777298384773,54.53,77752.2,125.0,-0.02203,3e-05,1.85208]
[1777298385171,54.53,77752.2,125.0,-0.02203,3e-05,1.85208]
[1777298385830,54.52,77765.5,125.0,-0.02166,3e-05,1.82621]
[1777298389811,54.52,77760.32,125.0,-0.02179,3e-05,1.83541]
[1777298394893,54.51,77758.75,125.0,-0.02182,3e-05,1.83697]
[1777298399928,54.5,77756.48,125.0,-0.02186,3e-05,1.84009]
[1777298402258,54.5,77748.65,125.0,-0.02207,3e-05,1.85484]
[1777298412013,54.47,77741.84,125.0,-0.02222,3e-05,1.86487]
[1777298416042,54.47,77751.76,125.0,-0.02193,3e-05,1.8447]
[1777298417941,54.46,77753.67,125.0,-0.02187,3e-05,1.84079]
[1777298423091,54.45,77758.53,125.0,-0.02172,3e-05,1.83014]
[1777298423867,54.45,77758.53,125.0,-0.02172,3e-05,1.83014]
[1777298425202,54.45,77757.1,125.0,-0.02176,3e-05,1.83264]
[1777298425312,54.45,77757.1,125.0,-0.02176,3e-05,1.83264]
[1777298425580,54.45,77756.8,125.0,-0.02176,3e-05,1.83277]
[1777298425912,54.45,77756.8,125.0,-0.02176,3e-05,1.83277]
[1777298425954,54.45,77756.8,125.0,-0.02176,3e-05,1.83277]
[1777298426112,54.45,77778.87,125.0,-0.02117,3e-05,1.7911]
[1777298426998,54.45,77778.87,125.0,-0.02117,3e-05,1.7911]
[1777298427004,54.45,77778.87,125.0,-0.02117,3e-05,1.7911]
[1777298427282,54.45,77778.87,125.0,-0.02117,3e-05,1.7911]
[1777298427119,54.45,77787.18,125.0,-0.02095,3e-05,1.77538]
[1777298428112,54.45,77787.18,125.0,-0.02095,3e-05,1.77538]
[1777298428299,54.45,77787.18,125.0,-0.02095,3e-05,1.77538]
[1777298429134,54.45,77795.39,125.0,-0.02073,3e-05,1.75989]
[1777298431180,54.44,77801.62,125.0,-0.02056,3e-05,1.74828]
[1777298431493,54.44,77799.42,125.0,-0.02057,3e-05,1.748]
[1777298432158,54.44,77816.53,125.0,-0.02013,3e-05,1.71677]
[1777298434781,54.44,77817.49,125.0,-0.02011,3e-05,1.71491]
[1777298435718,54.44,77817.21,125.0,-0.02011,3e-05,1.71539]
[1777298439160,54.44,77823.36,125.0,-0.01996,3e-05,1.70425]
[1777298439241,54.44,77823.36,125.0,-0.01996,3e-05,1.70425]
[1777298442059,54.44,77821.53,125.0,-0.02,3e-05,1.70755]
[1777298447266,54.44,77825.38,125.0,-0.01991,3e-05,1.7006]
[1777298452301,54.44,77822.02,125.0,-0.01999,3e-05,1.70667]
[1777298455528,54.44,77817.56,125.0,-0.0201,3e-05,1.71471]
[1777298458651,54.44,77813.99,125.0,-0.02019,3e-05,1.72076]
[1777298459229,54.44,77813.99,125.0,-0.02019,3e-05,1.72076]
[1777298460691,54.43,77816.79,125.0,-0.02011,3e-05,1.71519]
[1777298461048,54.43,77816.79,125.0,-0.02011,3e-05,1.71519]
[1777298462244,54.43,77818.04,125.0,-0.02008,3e-05,1.71291]
[1777298467427,54.43,77825.69,125.0,-0.01989,3e-05,1.69911]
[1777298472462,54.43,77822.09,125.0,-0.01998,3e-05,1.70562]
[1777298476724,54.43,77821.17,125.0,-0.02,3e-05,1.70728]
[1777298482532,54.43,77816.85,125.0,-0.02011,3e-05,1.71474]
[1777298486572,54.43,77819.71,125.0,-0.02003,3e-05,1.70951]
[1777298491914,54.43,77813.02,125.0,-0.0202,3e-05,1.72156]
[1777298491956,54.43,77813.02,125.0,-0.0202,3e-05,1.72156]
[1777298494926,54.43,77806.81,125.0,-0.02031,3e-05,1.72864]
[1777298497104,54.43,77810.28,125.0,-0.02022,3e-05,1.72224]
[1777298502674,54.43,77804.08,125.0,-0.02038,3e-05,1.73327]
[1777298507709,54.43,77803.53,125.0,-0.02039,3e-05,1.73404]
[1777298512744,54.42,77802.99,125.0,-0.0204,3e-05,1.73481]
[1777298517779,54.42,77810.56,125.0,-0.0202,3e-05,1.72082]
[1777298520774,54.42,77804.23,125.0,-0.02036,3e-05,1.7323]
[1777298521808,54.42,77792.82,125.0,-0.02066,3e-05,1.75315]
[1777298522816,54.42,77781.89,125.0,-0.02094,3e-05,1.77331]
[1777298524830,54.41,77772.49,125.0,-0.02117,3e-05,1.78962]
[1777298526081,54.41,77772.49,125.0,-0.02117,3e-05,1.78962]
[1777298527853,54.41,77754.63,125.0,-0.02164,3e-05,1.82284]
[1777298532889,54.4,77759.82,125.0,-0.02149,3e-05,1.812]
[1777298534903,54.4,77769.31,125.0,-0.02123,3e-05,1.79377]
[1777298536406,54.4,77769.31,125.0,-0.02123,3e-05,1.79377]
[1777298536919,54.4,77790.57,125.0,-0.02067,3e-05,1.75394]
[1777298540946,54.39,77779.79,125.0,-0.02094,3e-05,1.77355]
[1777298542960,54.39,77768.99,125.0,-0.02123,3e-05,1.79348]
[1777298547995,54.39,77776.53,125.0,-0.02102,3e-05,1.77866]
[1777298552023,54.38,77785.32,125.0,-0.02073,3e-05,1.75765]
[1777298553030,54.38,77797.82,125.0,-0.02041,3e-05,1.73456]
[1777298558059,54.38,77800.44,125.0,-0.02034,3e-05,1.7296]
[1777298558171,54.38,77800.44,125.0,-0.02034,3e-05,1.7296]
[1777298563100,54.38,77790.06,125.0,-0.0206,3e-05,1.74829]
[1777298567804,54.38,77783.97,125.0,-0.02076,3e-05,1.75923]
[1777298571156,54.37,77765.06,125.0,-0.02125,3e-05,1.79405]
[1777298573170,54.37,77756.08,125.0,-0.02148,3e-05,1.81071]
[1777298578204,54.36,77759.55,125.0,-0.02138,3e-05,1.80323]
[1777298583240,54.36,77752.89,125.0,-0.02154,3e-05,1.81493]
[1777298584840,54.36,77752.02,125.0,-0.02157,3e-05,1.8164]
[1777298589272,54.35,77757.68,125.0,-0.0214,3e-05,1.80494]
[1777298591380,54.35,77758.84,125.0,-0.02137,3e-05,1.80241]
[1777298597338,54.34,77751.45,125.0,-0.02155,3e-05,1.81502]
[1777298602373,54.33,77742.86,125.0,-0.02177,3e-05,1.83039]
[1777298604387,54.33,77732.98,125.0,-0.02203,3e-05,1.84888]
[1777298609421,54.32,77727.14,125.0,-0.02217,3e-05,1.85888]
[1777298612057,54.31,77725.05,125.0,-0.02217,3e-05,1.85808]
[1777298614898,54.31,77730.44,125.0,-0.02201,3e-05,1.84692]
[1777298617243,54.3,77731.47,125.0,-0.02198,3e-05,1.84446]
[1777298622516,54.3,77743.75,125.0,-0.02163,3e-05,1.81975]
[1777298627553,54.29,77746.03,125.0,-0.02155,3e-05,1.81445]
[1777298632586,54.28,77744.4,125.0,-0.02158,3e-05,1.81663]
[1777298635633,54.28,77758.36,125.0,-0.0212,3e-05,1.78972]
[1777298640670,54.27,77755.5,125.0,-0.02127,3e-05,1.79437]
[1777298645711,54.27,77750.58,125.0,-0.02139,3e-05,1.80283]
[1777298650746,54.26,77744.12,125.0,-0.02155,3e-05,1.8142]
[1777298655780,54.25,77744.54,125.0,-0.02152,3e-05,1.81245]
[1777298660816,54.25,77745.5,125.0,-0.02149,3e-05,1.8097]
[1777298665851,54.24,77744.21,125.0,-0.02151,3e-05,1.81122]
[1777298670886,54.23,77740.24,125.0,-0.0216,3e-05,1.81782]
[1777298675921,54.22,77745.62,125.0,-0.02139,3e-05,1.80243]
[1777298680956,54.22,77729.35,125.0,-0.02182,3e-05,1.83254]
[1777298685991,54.21,77720.62,125.0,-0.02205,3e-05,1.84818]
[1777298691026,54.2,77716.36,125.0,-0.02215,3e-05,1.85514]
[1777298693169,54.2,77717.26,125.0,-0.02212,3e-05,1.85314]
[1777298699083,54.19,77717.88,125.0,-0.02208,3e-05,1.8502]
[1777298704118,54.18,77715.34,125.0,-0.02213,3e-05,1.85387]
[1777298709153,54.17,77712.59,125.0,-0.02219,3e-05,1.85792]
[1777298712174,54.16,77704.66,125.0,-0.0224,3e-05,1.87255]
[1777298714188,54.16,77694.51,125.0,-0.02268,3e-05,1.89184]
[1777298718900,54.15,77698.12,125.0,-0.02256,3e-05,1.88349]
[1777298724259,54.14,77695.25,125.0,-0.02261,3e-05,1.88735]
[1777298727006,54.13,77699.43,125.0,-0.02248,3e-05,1.87855]
[1777298727016,54.13,77699.43,125.0,-0.02248,3e-05,1.87855]
[1777298727227,54.13,77699.43,125.0,-0.02248,3e-05,1.87855]
[1777298727514,54.13,77699.43,125.0,-0.02248,3e-05,1.87855]
[1777298734328,54.11,77699.82,125.0,-0.02239,3e-05,1.87109]
[1777298739364,54.09,77690.05,125.0,-0.02261,3e-05,1.88623]
[1777298744399,54.06,77685.38,125.0,-0.02268,3e-05,1.89124]
[1777298746358,54.05,77692.31,125.0,-0.02248,3e-05,1.87732]
[1777298747711,54.03,77699.78,125.0,-0.02223,3e-05,1.85939]
[1777298748172,54.03,77699.78,125.0,-0.02223,3e-05,1.85939]
[1777298748180,54.03,77699.78,125.0,-0.02223,3e-05,1.85939]
[1777298748394,54.03,77699.78,125.0,-0.02223,3e-05,1.85939]
[1777298748427,54.03,77726.67,125.0,-0.02148,3e-05,1.80738]
[1777298749098,54.03,77726.67,125.0,-0.02148,3e-05,1.80738]
[1777298752492,54.02,77731.02,125.0,-0.02136,3e-05,1.79855]
[1777298753340,54.02,77728.22,125.0,-0.02143,3e-05,1.80357]
[1777298753462,54.02,77718.74,125.0,-0.02169,3e-05,1.82166]
[1777298755540,54.02,77715.81,125.0,-0.02176,3e-05,1.82712]
[1777298758300,54.01,77714.39,125.0,-0.02179,3e-05,1.82926]
[1777298761518,54.01,77724.06,125.0,-0.02152,3e-05,1.80994]
[1777298762525,54.01,77741.17,125.0,-0.02106,3e-05,1.77734]
[1777298762768,54.01,77741.17,125.0,-0.02106,3e-05,1.77734]
[1777298762788,54.01,77741.17,125.0,-0.02106,3e-05,1.77734]
[1777298763613,54.01,77741.17,125.0,-0.02106,3e-05,1.77734]
[1777298763535,54.01,77752.42,125.0,-0.02076,3e-05,1.75612]
[1777298763982,54.01,77752.42,125.0,-0.02076,3e-05,1.75612]
[1777298764635,54.01,77752.42,125.0,-0.02076,3e-05,1.75612]
[1777298764546,54.01,77763.1,125.0,-0.02047,3e-05,1.73619]
[1777298765243,54.01,77763.1,125.0,-0.02047,3e-05,1.73619]
[1777298767580,54.0,77752.45,125.0,-0.02075,3e-05,1.7557]
[1777298768314,54.0,77752.45,125.0,-0.02075,3e-05,1.7557]
[1777298770144,54.0,77751.57,125.0,-0.02077,3e-05,1.75719]
[1777298773984,54.0,77754.94,125.0,-0.02068,3e-05,1.75059]
[1777298775548,54.0,77755.75,125.0,-0.02066,3e-05,1.74902]
[1777298775636,54.0,77764.18,125.0,-0.02044,3e-05,1.73335]
[1777298776689,54.0,77772.65,125.0,-0.02022,3e-05,1.71774]
[1777298777002,54.0,77772.65,125.0,-0.02022,3e-05,1.71774]
[1777298777117,54.0,77772.65,125.0,-0.02022,3e-05,1.71774]
[1777298777249,54.0,77772.65,125.0,-0.02022,3e-05,1.71774]
[1777298777752,54.0,77772.65,125.0,-0.02022,3e-05,1.71774]
[1777298777669,54.0,77821.76,125.0,-0.01898,2e-05,1.62956]
[1777298778308,54.0,77821.76,125.0,-0.01898,2e-05,1.62956]
[1777298778746,54.0,77834.15,125.0,-0.01869,2e-05,1.60839]
[1777298779682,54.01,77841.91,125.0,-0.01851,2e-05,1.59549]
[1777298780364,54.01,77841.91,125.0,-0.01851,2e-05,1.59549]
[1777298780527,54.01,77841.91,125.0,-0.01851,2e-05,1.59549]
[1777298780562,54.01,77841.91,125.0,-0.01851,2e-05,1.59549]
[1777298780689,54.01,77843.76,125.0,-0.01847,2e-05,1.59249]
[1777298780924,54.01,77843.76,125.0,-0.01847,2e-05,1.59249]
[1777298781701,54.01,77843.76,125.0,-0.01847,2e-05,1.59249]
[1777298785128,54.02,77846.74,125.0,-0.01841,2e-05,1.58817]
[1777298785724,54.02,77832.75,125.0,-0.01875,2e-05,1.61264]
[1777298790053,54.02,77839.05,125.0,-0.01861,2e-05,1.60234]
[1777298790343,54.02,77839.05,125.0,-0.01861,2e-05,1.60234]
[1777298790506,54.02,77839.05,125.0,-0.01861,2e-05,1.60234]
[1777298790762,54.02,77872.44,125.0,-0.01782,2e-05,1.5452]
[1777298791086,54.02,77872.44,125.0,-0.01782,2e-05,1.5452]
[1777298791159,54.02,77872.44,125.0,-0.01782,2e-05,1.5452]
[1777298791298,54.02,77872.44,125.0,-0.01782,2e-05,1.5452]
[1777298791563,54.02,77872.44,125.0,-0.01782,2e-05,1.5452]
[1777298791768,54.03,77882.59,125.0,-0.01755,2e-05,1.52477]
[1777298792182,54.03,77882.59,125.0,-0.01755,2e-05,1.52477]
[1777298792198,54.03,77882.59,125.0,-0.01755,2e-05,1.52477]
[1777298792775,54.03,77898.71,125.0,-0.01719,2e-05,1.49803]
[1777298792904,54.03,77898.71,125.0,-0.01719,2e-05,1.49803]
[1777298795770,54.03,77901.31,125.0,-0.01714,2e-05,1.49441]
[1777298796110,54.03,77895.86,125.0,-0.01727,2e-05,1.50376]
[1777298796803,54.04,77910.85,125.0,-0.01694,2e-05,1.47984]
[1777298798899,54.07,77910.65,125.0,-0.017,2e-05,1.484]
[1777298804859,54.09,77898.47,125.0,-0.01731,2e-05,1.50667]
[1777298807443,54.1,77894.69,125.0,-0.0174,2e-05,1.51327]
[1777298808389,54.1,77896.36,125.0,-0.01736,2e-05,1.51083]
[1777298809583,54.1,77893.79,125.0,-0.01743,2e-05,1.51576]
[1777298815371,54.12,77892.53,125.0,-0.01748,2e-05,1.51948]
[1777298815558,54.12,77892.53,125.0,-0.01748,2e-05,1.51948]
[1777298815600,54.12,77881.87,125.0,-0.01773,2e-05,1.53762]
[1777298815806,54.12,77881.87,125.0,-0.01773,2e-05,1.53762]
[1777298816455,54.12,77881.87,125.0,-0.01773,2e-05,1.53762]
[1777298816501,54.12,77881.87,125.0,-0.01773,2e-05,1.53762]
[1777298817467,54.12,77875.96,125.0,-0.01787,2e-05,1.54786]
[1777298817568,54.12,77865.03,125.0,-0.01813,2e-05,1.56666]
[1777298817952,54.13,77856.87,125.0,-0.01832,2e-05,1.58085]
[1777298821579,54.13,77854.93,125.0,-0.01837,2e-05,1.58462]
[1777298825879,54.14,77851.72,125.0,-0.01846,2e-05,1.59125]
[1777298826010,54.14,77841.38,125.0,-0.01871,2e-05,1.60935]
[1777298827540,54.14,77841.38,125.0,-0.01871,2e-05,1.60935]
[1777298833627,54.15,77834.94,125.0,-0.01888,2e-05,1.62156]
[1777298838571,54.15,77838.87,125.0,-0.0188,2e-05,1.61547]
[1777298844142,54.17,77838.51,125.0,-0.01884,2e-05,1.61865]
[1777298849177,54.18,77840.63,125.0,-0.0188,2e-05,1.61572]
[1777298853437,54.18,77840.85,125.0,-0.01876,2e-05,1.61185]
[1777298855220,54.19,77825.59,125.0,-0.01913,2e-05,1.63901]
[1777298860256,54.19,77826.92,125.0,-0.01911,2e-05,1.63726]
[1777298865290,54.2,77827.32,125.0,-0.01911,2e-05,1.63719]
[1777298866060,54.2,77827.32,125.0,-0.01911,2e-05,1.63719]
[1777298866657,54.2,77827.32,125.0,-0.01911,2e-05,1.63719]
[1777298866866,54.2,77827.32,125.0,-0.01911,2e-05,1.63719]
[1777298866744,54.2,77814.2,125.0,-0.01943,2e-05,1.66062]
[1777298867304,54.2,77806.07,125.0,-0.01964,3e-05,1.67514]
[1777298870868,54.2,77804.44,125.0,-0.01968,3e-05,1.67817]
[1777298871333,54.2,77817.92,125.0,-0.01935,2e-05,1.65424]
[1777298876368,54.2,77823.7,125.0,-0.01921,2e-05,1.64454]
[1777298877188,54.2,77823.7,125.0,-0.01921,2e-05,1.64454]
[1777298882411,54.21,77825.81,125.0,-0.01917,2e-05,1.64148]
[1777298885432,54.21,77834.72,125.0,-0.01896,2e-05,1.62618]
[1777298887476,54.21,77839.99,125.0,-0.01883,2e-05,1.61711]
[1777298893488,54.22,77846.92,125.0,-0.01868,2e-05,1.60619]
[1777298897176,54.23,77850.53,125.0,-0.0186,2e-05,1.60045]
[1777298899572,54.23,77850.56,125.0,-0.0186,2e-05,1.60078]
[1777298902677,54.23,77845.57,125.0,-0.01873,2e-05,1.60998]
[1777298904925,54.24,77832.98,125.0,-0.01904,2e-05,1.63244]
[1777298904926,54.24,77832.98,125.0,-0.01904,2e-05,1.63244]
[1777298908594,54.25,77816.44,125.0,-0.01947,2e-05,1.66288]
[1777298911018,54.25,77816.21,125.0,-0.01948,2e-05,1.66414]
[1777298911510,54.25,77816.21,125.0,-0.01948,2e-05,1.66414]
[1777298915643,54.26,77826.33,125.0,-0.0192,2e-05,1.64319]
[1777298915934,54.26,77826.33,125.0,-0.0192,2e-05,1.64319]
[1777298918664,54.26,77836.54,125.0,-0.01896,2e-05,1.62558]
[1777298923699,54.27,77839.24,125.0,-0.0189,2e-05,1.6217]
[1777298928734,54.28,77837.11,125.0,-0.01896,2e-05,1.62613]
[1777298933769,54.28,77837.82,125.0,-0.01896,2e-05,1.62559]
[1777298936537,54.28,77837.39,125.0,-0.01897,2e-05,1.62662]
[1777298941825,54.29,77833.28,125.0,-0.01908,2e-05,1.63461]
[1777298946860,54.29,77835.3,125.0,-0.01904,2e-05,1.63167]
[1777298951896,54.3,77837.94,125.0,-0.01899,2e-05,1.62769]
[1777298956931,54.3,77837.45,125.0,-0.01901,2e-05,1.6292]
[1777298961968,54.31,77838.91,125.0,-0.01898,2e-05,1.62728]
[1777298967004,54.31,77838.53,125.0,-0.019,2e-05,1.62861]
[1777298972039,54.32,77843.05,125.0,-0.01885,2e-05,1.61741]
[1777298977075,54.33,77850.43,125.0,-0.01869,2e-05,1.60539]
[1777298980096,54.33,77840.71,125.0,-0.01893,2e-05,1.62277]
[1777298985131,54.34,77839.01,125.0,-0.01898,2e-05,1.62642]
[1777298990165,54.34,77839.67,125.0,-0.01897,2e-05,1.62588]
[1777298995266,54.34,77836.43,125.0,-0.01906,2e-05,1.63206]
[1777298995353,54.35,77826.0,125.0,-0.01931,2e-05,1.65053]
[1777299000529,54.35,77820.11,125.0,-0.01946,2e-05,1.66126]
[1777299001113,54.35,77820.58,125.0,-0.01945,2e-05,1.66049]
[1777299001542,54.35,77820.58,125.0,-0.01945,2e-05,1.66049]
[1777299004267,54.35,77809.68,125.0,-0.01973,3e-05,1.68016]
[1777299005892,54.35,77809.68,125.0,-0.01973,3e-05,1.68016]
[1777299007288,54.35,77790.74,125.0,-0.02021,3e-05,1.71442]
[1777299010308,54.35,77781.36,125.0,-0.02044,3e-05,1.73102]
[1777299015353,54.34,77773.9,125.0,-0.02063,3e-05,1.74447]
[1777299019405,54.34,77782.8,125.0,-0.0204,3e-05,1.72784]
[1777299020834,54.34,77782.8,125.0,-0.0204,3e-05,1.72784]
[1777299024497,54.34,77779.43,125.0,-0.02048,3e-05,1.73381]
[1777299030477,54.34,77779.64,125.0,-0.02047,3e-05,1.7331]
[1777299036526,54.34,77775.91,125.0,-0.02052,3e-05,1.73545]
[1777299041561,54.32,77776.26,125.0,-0.02048,3e-05,1.73267]
[1777299046595,54.31,77774.75,125.0,-0.0205,3e-05,1.73392]
[1777299048577,54.31,77774.88,125.0,-0.02049,3e-05,1.73363]
[1777299050677,54.31,77776.22,125.0,-0.02046,3e-05,1.73106]
[1777299054533,54.3,77778.43,125.0,-0.0204,3e-05,1.72679]
[1777299059688,54.3,77778.13,125.0,-0.0204,3e-05,1.72704]
[1777299061645,54.3,77776.65,125.0,-0.02044,3e-05,1.72971]
[1777299064723,54.3,77760.77,125.0,-0.02084,3e-05,1.75835]
[1777299066551,54.3,77766.07,125.0,-0.0207,3e-05,1.74843]
[1777299067820,54.3,77768.04,125.0,-0.02065,3e-05,1.74469]
[1777299068633,54.29,77771.74,125.0,-0.02055,3e-05,1.73779]
[1777299068761,54.29,77789.05,125.0,-0.0201,3e-05,1.70606]
[1777299069803,54.29,77789.05,125.0,-0.0201,3e-05,1.70606]
[1777299069880,54.29,77801.19,125.0,-0.0198,3e-05,1.68407]
[1777299072595,54.29,77806.6,125.0,-0.01966,3e-05,1.67439]
[1777299077825,54.3,77807.47,125.0,-0.01964,3e-05,1.67312]
[1777299079612,54.3,77807.15,125.0,-0.01965,3e-05,1.67374]
[1777299084592,54.3,77813.57,125.0,-0.01949,2e-05,1.66262]
[1777299089912,54.3,77806.47,125.0,-0.01968,3e-05,1.67578]
[1777299092197,54.3,77799.64,125.0,-0.01981,3e-05,1.68406]
[1777299092209,54.3,77799.64,125.0,-0.01981,3e-05,1.68406]
[1777299092904,54.3,77799.64,125.0,-0.01981,3e-05,1.68406]
[1777299092956,54.3,77799.64,125.0,-0.01981,3e-05,1.68406]
[1777299095809,54.3,77792.07,125.0,-0.02,3e-05,1.6978]
[1777299096698,54.3,77791.53,125.0,-0.02001,3e-05,1.6988]
[1777299101997,54.31,77797.82,125.0,-0.01986,3e-05,1.68765]
[1777299107033,54.31,77794.54,125.0,-0.01994,3e-05,1.69375]
[1777299109698,54.31,77796.82,125.0,-0.01989,3e-05,1.68969]
[1777299110054,54.31,77805.3,125.0,-0.01967,3e-05,1.6745]
[1777299111935,54.31,77807.47,125.0,-0.01962,3e-05,1.67068]
[1777299112068,54.31,77815.48,125.0,-0.01942,2e-05,1.65648]
[1777299114572,54.31,77816.43,125.0,-0.0194,2e-05,1.65499]
[1777299115480,54.31,77819.72,125.0,-0.01932,2e-05,1.64926]
[1777299116096,54.31,77829.92,125.0,-0.01907,2e-05,1.63139]
[1777299118613,54.31,77831.02,125.0,-0.01905,2e-05,1.62974]
[1777299120570,54.32,77837.5,125.0,-0.01889,2e-05,1.6187]
[1777299121572,54.32,77837.36,125.0,-0.0189,2e-05,1.6191]
[1777299123148,54.32,77853.2,125.0,-0.01852,2e-05,1.59198]
[1777299128183,54.33,77860.3,125.0,-0.01837,2e-05,1.58082]
[1777299133219,54.34,77867.05,125.0,-0.01823,2e-05,1.57046]
[1777299138529,54.35,77862.48,125.0,-0.01835,2e-05,1.57919]
[1777299144571,54.36,77867.63,125.0,-0.01824,2e-05,1.5718]
[1777299150338,54.37,77868.81,125.0,-0.01824,2e-05,1.57142]
[1777299155373,54.38,77862.89,125.0,-0.01835,2e-05,1.57871]
[1777299160408,54.39,77855.36,125.0,-0.01854,2e-05,1.59267]
[1777299165443,54.39,77865.22,125.0,-0.01832,2e-05,1.57678]
[1777299170478,54.4,77865.82,125.0,-0.01832,2e-05,1.57685]
[1777299174508,54.41,77857.53,125.0,-0.01853,2e-05,1.59188]
[1777299179543,54.42,77863.77,125.0,-0.0184,2e-05,1.58219]
[1777299184578,54.43,77863.76,125.0,-0.01841,2e-05,1.58326]
[1777299189614,54.43,77859.77,125.0,-0.01852,2e-05,1.59109]
[1777299194648,54.44,77863.01,125.0,-0.01846,2e-05,1.58651]
[1777299198677,54.45,77871.81,125.0,-0.01826,2e-05,1.57231]
[1777299203712,54.46,77864.52,125.0,-0.01845,2e-05,1.5858]
[1777299208746,54.47,77864.87,125.0,-0.01845,2e-05,1.58619]
[1777299213781,54.47,77864.97,125.0,-0.01842,2e-05,1.58307]
[1777299218817,54.48,77866.82,125.0,-0.01839,2e-05,1.58094]
[1777299224230,54.49,77868.77,125.0,-0.01835,2e-05,1.57843]
[1777299227879,54.5,77877.28,125.0,-0.01817,2e-05,1.565]
[1777299229532,54.5,77883.93,125.0,-0.01802,2e-05,1.55399]
[1777299229894,54.5,77897.96,125.0,-0.0177,2e-05,1.53072]
[1777299232168,54.5,77901.74,125.0,-0.01762,2e-05,1.52469]
[1777299234126,54.51,77901.14,125.0,-0.01764,2e-05,1.52626]
[1777299234193,54.51,77900.2,125.0,-0.01767,2e-05,1.52841]
[1777299234980,54.51,77900.2,125.0,-0.01767,2e-05,1.52841]
[1777299240971,54.5,77895.36,125.0,-0.01776,2e-05,1.53534]
[1777299246006,54.44,77898.28,125.0,-0.01759,2e-05,1.52293]
[1777299251042,54.43,77898.74,125.0,-0.01757,2e-05,1.52132]
[1777299256077,54.43,77900.87,125.0,-0.01751,2e-05,1.51681]
[1777299256877,54.43,77900.87,125.0,-0.01751,2e-05,1.51681]
[1777299257084,54.43,77900.95,125.0,-0.01751,2e-05,1.51699]
[1777299262295,54.44,77902.52,125.0,-0.0175,2e-05,1.51595]
[1777299262486,54.44,77902.52,125.0,-0.0175,2e-05,1.51595]
[1777299268161,54.48,77894.22,125.0,-0.01775,2e-05,1.53421]
[1777299269049,54.48,77894.22,125.0,-0.01775,2e-05,1.53421]
[1777299269170,54.48,77882.1,125.0,-0.01803,2e-05,1.55482]
[1777299269451,54.48,77882.1,125.0,-0.01803,2e-05,1.55482]
[1777299270177,54.48,77873.52,125.0,-0.01823,2e-05,1.56958]
[1777299272047,54.48,77873.71,125.0,-0.01819,2e-05,1.56556]
[1777299274080,54.49,77871.9,125.0,-0.01824,2e-05,1.56908]
[1777299274794,54.49,77865.39,125.0,-0.01839,2e-05,1.58039]
[1777299277810,54.49,77866.79,125.0,-0.01837,2e-05,1.57861]
[1777299278209,54.49,77866.79,125.0,-0.01837,2e-05,1.57861]
[1777299279578,54.5,77866.56,125.0,-0.01838,2e-05,1.57942]
[1777299279608,54.5,77866.56,125.0,-0.01838,2e-05,1.57942]
[1777299279626,54.5,77866.56,125.0,-0.01838,2e-05,1.57942]
[1777299280215,54.5,77866.56,125.0,-0.01838,2e-05,1.57942]
[1777299280235,54.5,77866.56,125.0,-0.01838,2e-05,1.57942]
[1777299280252,54.5,77840.5,125.0,-0.019,2e-05,1.62438]
[1777299281289,54.5,77840.5,125.0,-0.019,2e-05,1.62438]
[1777299281355,54.5,77844.78,125.0,-0.0189,2e-05,1.61728]
[1777299281479,54.5,77844.78,125.0,-0.0189,2e-05,1.61728]
[1777299282328,54.5,77847.87,125.0,-0.01883,2e-05,1.61206]
[1777299283568,54.5,77849.46,125.0,-0.01879,2e-05,1.60945]
[1777299284254,54.5,77849.46,125.0,-0.01879,2e-05,1.60945]
[1777299289312,54.51,77851.08,125.0,-0.01877,2e-05,1.60762]
[1777299294657,54.51,77848.2,125.0,-0.01885,2e-05,1.61322]
[1777299300389,54.52,77857.7,125.0,-0.01863,2e-05,1.59791]
[1777299302577,54.52,77860.46,125.0,-0.01857,2e-05,1.59334]
[1777299304417,54.53,77874.61,125.0,-0.01824,2e-05,1.56975]
[1777299305907,54.53,77874.61,125.0,-0.01824,2e-05,1.56975]
[1777299306008,54.53,77882.18,125.0,-0.01807,2e-05,1.55717]
[1777299306924,54.53,77882.18,125.0,-0.01807,2e-05,1.55717]
[1777299307181,54.53,77889.7,125.0,-0.0179,2e-05,1.54456]
[1777299307721,54.53,77889.7,125.0,-0.0179,2e-05,1.54456]
[1777299307884,54.53,77889.7,125.0,-0.0179,2e-05,1.54456]
[1777299307980,54.53,77908.07,125.0,-0.01748,2e-05,1.51401]
[1777299309885,54.53,77910.96,125.0,-0.01741,2e-05,1.50895]
[1777299310308,54.53,77910.96,125.0,-0.01741,2e-05,1.50895]
[1777299309987,54.53,77907.93,125.0,-0.01748,2e-05,1.51395]
[1777299312228,54.53,77910.2,125.0,-0.01743,2e-05,1.51052]
[1777299313149,54.54,77911.33,125.0,-0.01741,2e-05,1.5093]
[1777299315280,54.54,77903.06,125.0,-0.01761,2e-05,1.52328]
[1777299319523,54.55,77912.05,125.0,-0.01743,2e-05,1.51026]
[1777299320381,54.55,77912.05,125.0,-0.01743,2e-05,1.51026]
[1777299321362,54.56,77911.37,125.0,-0.01745,2e-05,1.5117]
[1777299326572,54.57,77915.47,125.0,-0.01738,2e-05,1.50686]
[1777299331607,54.59,77912.55,125.0,-0.01743,2e-05,1.50944]
[1777299336642,54.6,77910.49,125.0,-0.01749,2e-05,1.51439]
[1777299340764,54.61,77912.65,125.0,-0.01746,2e-05,1.51176]
[1777299346712,54.62,77907.76,125.0,-0.0176,2e-05,1.522]
[1777299351747,54.7,77905.38,125.0,-0.01778,2e-05,1.53517]
[1777299356787,54.71,77897.92,125.0,-0.01796,2e-05,1.54894]
[1777299357575,54.71,77897.92,125.0,-0.01796,2e-05,1.54894]
[1777299357794,54.73,77889.78,125.0,-0.01819,2e-05,1.5651]
[1777299362830,54.74,77886.55,125.0,-0.01828,2e-05,1.57164]
[1777299366745,54.74,77886.44,125.0,-0.01829,2e-05,1.57245]
[1777299367150,54.74,77886.44,125.0,-0.01829,2e-05,1.57245]
[1777299367593,54.75,77885.28,125.0,-0.01832,2e-05,1.57483]
[1777299369991,54.75,77885.35,125.0,-0.01832,2e-05,1.5749]
[1777299372598,54.75,77879.73,125.0,-0.01846,2e-05,1.58503]
[1777299373484,54.76,77878.1,125.0,-0.0185,2e-05,1.58799]
[1777299375921,54.76,77894.05,125.0,-0.01814,2e-05,1.5615]
[1777299380956,54.77,77897.39,125.0,-0.01808,2e-05,1.55704]
[1777299383977,54.77,77888.23,125.0,-0.0183,2e-05,1.57317]
[1777299389013,54.78,77879.91,125.0,-0.01851,2e-05,1.58827]
[1777299394052,54.79,77875.0,125.0,-0.01859,2e-05,1.59359]
[1777299395274,54.79,77875.0,125.0,-0.01859,2e-05,1.59359]
[1777299401101,54.8,77876.73,125.0,-0.01857,2e-05,1.59187]
[1777299403050,54.8,77873.69,125.0,-0.01864,2e-05,1.59726]
[1777299405128,54.8,77861.73,125.0,-0.01893,2e-05,1.61834]
[1777299410164,54.81,77866.39,125.0,-0.01883,2e-05,1.61098]
[1777299415199,54.82,77873.21,125.0,-0.01868,2e-05,1.59999]
[1777299418220,54.82,77882.47,125.0,-0.01847,2e-05,1.58486]
[1777299423255,54.83,77886.76,125.0,-0.01838,2e-05,1.57856]
[1777299428289,54.84,77882.01,125.0,-0.01851,2e-05,1.58762]
[1777299433325,54.84,77882.36,125.0,-0.01851,2e-05,1.58794]
[1777299438360,54.85,77886.94,125.0,-0.01842,2e-05,1.58106]
[1777299443395,54.86,77884.96,125.0,-0.01847,2e-05,1.58532]
[1777299445970,54.86,77877.61,125.0,-0.01865,2e-05,1.59822]
[1777299448430,54.87,77868.04,125.0,-0.01889,2e-05,1.61512]
[1777299453466,54.87,77866.34,125.0,-0.01889,2e-05,1.6147]
[1777299457494,54.88,77874.54,125.0,-0.01871,2e-05,1.60118]
[1777299463143,54.88,77869.97,125.0,-0.01882,2e-05,1.60965]
[1777299468868,54.89,77864.36,125.0,-0.01897,2e-05,1.62013]
[1777299468896,54.89,77864.36,125.0,-0.01897,2e-05,1.62013]
[1777299469874,54.89,77865.97,125.0,-0.01893,2e-05,1.61748]
[1777299469955,54.89,77865.97,125.0,-0.01893,2e-05,1.61748]
[1777299475622,54.9,77870.07,125.0,-0.01885,2e-05,1.61148]
[1777299480658,54.9,77868.39,125.0,-0.0189,2e-05,1.61508]
[1777299485710,54.91,77866.29,125.0,-0.01896,2e-05,1.61921]
[1777299486463,54.91,77866.29,125.0,-0.01896,2e-05,1.61921]
[1777299491735,54.91,77861.32,125.0,-0.01909,2e-05,1.62864]
[1777299493107,54.91,77861.32,125.0,-0.01909,2e-05,1.62864]
[1777299493117,54.91,77861.32,125.0,-0.01909,2e-05,1.62864]
[1777299493466,54.91,77861.32,125.0,-0.01909,2e-05,1.62864]
[1777299494279,54.92,77859.18,125.0,-0.01915,2e-05,1.63354]
[1777299494371,54.92,77837.55,125.0,-0.01969,2e-05,1.67155]
[1777299494639,54.92,77837.55,125.0,-0.01969,2e-05,1.67155]
[1777299494895,54.92,77837.55,125.0,-0.01969,2e-05,1.67155]
[1777299500548,54.92,77841.53,125.0,-0.01959,2e-05,1.66468]
[1777299507873,54.93,77839.66,125.0,-0.01964,2e-05,1.66835]
[1777299509554,54.93,77841.77,125.0,-0.01959,2e-05,1.66471]
[1777299514896,54.93,77840.31,125.0,-0.01959,2e-05,1.66348]
[1777299519932,54.93,77846.06,125.0,-0.01945,2e-05,1.65359]
[1777299521040,54.93,77846.06,125.0,-0.01945,2e-05,1.65359]
[1777299521952,54.93,77840.78,125.0,-0.01958,2e-05,1.66295]
[1777299523960,54.93,77850.55,125.0,-0.01934,2e-05,1.64592]
[1777299528996,54.94,77853.16,125.0,-0.01928,2e-05,1.64173]
[1777299530629,54.94,77858.85,125.0,-0.01914,2e-05,1.6319]
[1777299533410,54.94,77860.37,125.0,-0.01911,2e-05,1.62946]
[1777299538066,54.94,77877.93,125.0,-0.0187,2e-05,1.59989]
[1777299542094,54.95,77886.5,125.0,-0.0185,2e-05,1.58593]
[1777299546122,54.96,77895.53,125.0,-0.0183,2e-05,1.57142]
[1777299551157,54.96,77889.28,125.0,-0.01846,2e-05,1.58296]
[1777299556192,54.97,77889.92,125.0,-0.01846,2e-05,1.58282]
[1777299561227,54.98,77892.82,125.0,-0.0184,2e-05,1.57887]
[1777299566262,54.99,77900.93,125.0,-0.01823,2e-05,1.56616]
[1777299566833,54.99,77900.93,125.0,-0.01823,2e-05,1.56616]
[1777299572305,55.0,77896.26,125.0,-0.01831,2e-05,1.57133]
[1777299577355,55.0,77896.16,125.0,-0.01833,2e-05,1.57249]
[1777299580704,55.01,77900.6,125.0,-0.01823,2e-05,1.56561]
[1777299581383,55.01,77908.8,125.0,-0.01804,2e-05,1.55207]
[1777299586418,55.02,77900.68,125.0,-0.01825,2e-05,1.567]
[1777299591453,55.03,77894.44,125.0,-0.01841,2e-05,1.57854]
[1777299596487,55.04,77893.68,125.0,-0.01844,2e-05,1.58074]
[1777299601522,55.05,77896.92,125.0,-0.01838,2e-05,1.57619]
[1777299606558,55.05,77891.9,125.0,-0.01851,2e-05,1.58564]
[1777299608572,55.06,77880.66,125.0,-0.01878,2e-05,1.60513]
[1777299610307,55.06,77875.38,125.0,-0.01891,2e-05,1.61433]
[1777299610995,55.06,77875.85,125.0,-0.0189,2e-05,1.61365]
[1777299616628,55.06,77876.11,125.0,-0.0189,2e-05,1.61395]
[1777299621664,55.07,77877.71,125.0,-0.01887,2e-05,1.61183]
[1777299622684,55.07,77877.71,125.0,-0.01887,2e-05,1.61183]
[1777299622787,55.07,77877.71,125.0,-0.01887,2e-05,1.61183]
[1777299625275,55.07,77875.86,125.0,-0.01892,2e-05,1.61526]
[1777299630727,55.08,77874.02,125.0,-0.01897,2e-05,1.61923]
[1777299635645,55.08,77872.96,125.0,-0.01896,2e-05,1.61738]
[1777299640798,55.09,77873.18,125.0,-0.01896,2e-05,1.61775]
[1777299645833,55.09,77873.14,125.0,-0.01897,2e-05,1.61839]
[1777299650868,55.09,77873.91,125.0,-0.01896,2e-05,1.61763]
[1777299655903,55.1,77874.45,125.0,-0.01896,2e-05,1.61726]
[1777299660938,55.1,77871.95,125.0,-0.01903,2e-05,1.62214]
[1777299663019,55.1,77874.01,125.0,-0.01898,2e-05,1.61869]
[1777299663959,55.11,77893.89,125.0,-0.01851,2e-05,1.58495]
[1777299668994,55.11,77895.58,125.0,-0.01848,2e-05,1.58292]
[1777299674029,55.12,77896.82,125.0,-0.01846,2e-05,1.58172]
[1777299679064,55.13,77897.92,125.0,-0.01845,2e-05,1.58075]
[1777299684099,55.14,77899.09,125.0,-0.01843,2e-05,1.57967]
[1777299689134,55.14,77903.13,125.0,-0.01835,2e-05,1.57376]
[1777299692155,55.15,77891.29,125.0,-0.01859,2e-05,1.59038]
[1777299697191,55.15,77891.36,125.0,-0.0186,2e-05,1.59105]
[1777299702225,55.16,77890.61,125.0,-0.01863,2e-05,1.59308]
[1777299707260,55.17,77899.01,125.0,-0.01844,2e-05,1.57963]
[1777299710677,55.17,77900.85,125.0,-0.01841,2e-05,1.57688]
[1777299714309,55.18,77891.05,125.0,-0.01865,2e-05,1.59434]
[1777299716180,55.18,77889.85,125.0,-0.01868,2e-05,1.59653]
[1777299721358,55.18,77882.5,125.0,-0.01886,2e-05,1.60991]
[1777299726393,55.19,77878.84,125.0,-0.01896,2e-05,1.61682]
[1777299727295,55.19,77878.84,125.0,-0.01896,2e-05,1.61682]
[1777299727415,55.19,77878.84,125.0,-0.01896,2e-05,1.61682]
[1777299727512,55.19,77868.34,125.0,-0.01922,2e-05,1.63508]
[1777299733441,55.19,77864.19,125.0,-0.01932,2e-05,1.64283]
[1777299738477,55.2,77866.66,125.0,-0.01927,2e-05,1.63895]
[1777299739415,55.2,77866.66,125.0,-0.01927,2e-05,1.63895]
[1777299744519,55.2,77865.4,125.0,-0.01931,2e-05,1.64163]
[1777299745086,55.2,77865.4,125.0,-0.01931,2e-05,1.64163]
[1777299745432,55.2,77865.4,125.0,-0.01931,2e-05,1.64163]
[1777299745671,55.2,77865.4,125.0,-0.01931,2e-05,1.64163]
[1777299748846,55.2,77866.07,125.0,-0.0193,2e-05,1.64079]
[1777299748954,55.2,77866.07,125.0,-0.0193,2e-05,1.64079]
[1777299754589,55.21,77865.03,125.0,-0.01928,2e-05,1.63912]
[1777299759626,55.21,77864.27,125.0,-0.01931,2e-05,1.64086]
[1777299764661,55.21,77865.27,125.0,-0.01929,2e-05,1.63953]
[1777299766123,55.22,77863.65,125.0,-0.01933,2e-05,1.64243]
[1777299768682,55.22,77856.23,125.0,-0.01952,2e-05,1.65622]
[1777299769635,55.22,77863.59,125.0,-0.01934,2e-05,1.64342]
[1777299769878,55.22,77868.31,125.0,-0.01923,2e-05,1.6353]
[1777299769884,55.22,77868.31,125.0,-0.01923,2e-05,1.6353]
[1777299769896,55.22,77868.31,125.0,-0.01923,2e-05,1.6353]
[1777299769960,55.22,77868.31,125.0,-0.01923,2e-05,1.6353]
[1777299769967,55.22,77868.31,125.0,-0.01923,2e-05,1.6353]
[1777299769980,55.22,77868.31,125.0,-0.01923,2e-05,1.6353]
[1777299770395,55.22,77868.31,125.0,-0.01923,2e-05,1.6353]
[1777299770481,55.22,77868.31,125.0,-0.01923,2e-05,1.6353]
[1777299773724,55.23,77880.82,125.0,-0.01893,2e-05,1.61412]
[1777299775366,55.23,77882.32,125.0,-0.0189,2e-05,1.61168]
[1777299780773,55.23,77887.11,125.0,-0.0188,2e-05,1.6043]
[1777299782875,55.24,77881.53,125.0,-0.01893,2e-05,1.61412]
[1777299785973,55.24,77875.77,125.0,-0.01908,2e-05,1.62437]
[1777299787151,55.24,77877.45,125.0,-0.01904,2e-05,1.62158]
[1777299787379,55.24,77877.45,125.0,-0.01904,2e-05,1.62158]
[1777299789836,55.24,77891.31,125.0,-0.01871,2e-05,1.5982]
[1777299794693,55.25,77891.84,125.0,-0.0187,2e-05,1.59774]
[1777299799908,55.25,77888.69,125.0,-0.01879,2e-05,1.60412]
[1777299802957,55.26,77883.12,125.0,-0.01893,2e-05,1.61392]
[1777299805495,55.26,77884.01,125.0,-0.01891,2e-05,1.61264]
[1777299810985,55.27,77887.49,125.0,-0.01884,2e-05,1.60753]
[1777299816020,55.27,77884.82,125.0,-0.01887,2e-05,1.60872]
[1777299817503,55.27,77884.82,125.0,-0.01887,2e-05,1.60872]
[1777299823421,55.28,77878.69,125.0,-0.01902,2e-05,1.61992]
[1777299829111,55.28,77877.67,125.0,-0.01906,2e-05,1.62243]
[1777299831227,55.28,77876.49,125.0,-0.01909,2e-05,1.62456]
[1777299831552,55.28,77876.49,125.0,-0.01909,2e-05,1.62456]
[1777299832504,55.28,77871.63,125.0,-0.01921,2e-05,1.63306]
[1777299832558,55.29,77857.76,125.0,-0.01956,2e-05,1.65804]
[1777299835008,55.29,77854.65,125.0,-0.01964,2e-05,1.66356]
[1777299839186,55.29,77866.66,125.0,-0.01934,2e-05,1.64278]
[1777299842208,55.29,77857.93,125.0,-0.01956,2e-05,1.65821]
[1777299847243,55.3,77854.01,125.0,-0.01966,2e-05,1.66528]
[1777299852278,55.3,77851.27,125.0,-0.01973,2e-05,1.67023]
[1777299853333,55.3,77851.27,125.0,-0.01973,2e-05,1.67023]
[1777299856782,55.3,77859.85,125.0,-0.01952,2e-05,1.65527]
[1777299858321,55.3,77869.28,125.0,-0.01929,2e-05,1.63902]
[1777299863356,55.3,77872.77,125.0,-0.01921,2e-05,1.63336]
[1777299866377,55.3,77880.92,125.0,-0.01902,2e-05,1.61958]
[1777299871412,55.31,77884.91,125.0,-0.01889,2e-05,1.60935]
[1777299876447,55.31,77889.92,125.0,-0.01878,2e-05,1.60145]
[1777299881481,55.32,77888.87,125.0,-0.01881,2e-05,1.60394]
[1777299886531,55.33,77893.97,125.0,-0.0187,2e-05,1.59595]
[1777299887535,55.33,77902.79,125.0,-0.01849,2e-05,1.58115]
[1777299892569,55.33,77905.32,125.0,-0.01845,2e-05,1.57775]
[1777299897605,55.34,77902.59,125.0,-0.01852,2e-05,1.58323]
[1777299902641,55.35,77910.93,125.0,-0.01834,2e-05,1.57005]
[1777299906669,55.35,77918.93,125.0,-0.01816,2e-05,1.55743]
[1777299908683,55.36,77908.91,125.0,-0.0184,2e-05,1.57462]
[1777299913717,55.36,77903.39,125.0,-0.01854,2e-05,1.58483]
[1777299918753,55.37,77907.51,125.0,-0.01846,2e-05,1.57887]
[1777299921774,55.38,77916.36,125.0,-0.01826,2e-05,1.56457]
[1777299926810,55.39,77918.78,125.0,-0.01822,2e-05,1.56154]
[1777299931845,55.39,77920.12,125.0,-0.01816,2e-05,1.55635]
[1777299936880,55.4,77919.62,125.0,-0.01819,2e-05,1.55821]
[1777299939901,55.41,77910.83,125.0,-0.0184,2e-05,1.57352]
[1777299944936,55.41,77914.69,125.0,-0.01832,2e-05,1.56795]
[1777299949971,55.42,77919.51,125.0,-0.01822,2e-05,1.56087]
[1777299955008,55.43,77913.92,125.0,-0.01836,2e-05,1.57117]
[1777299960049,55.44,77912.11,125.0,-0.01842,2e-05,1.57507]
[1777299965084,55.44,77914.03,125.0,-0.01839,2e-05,1.57274]
[1777299970119,55.45,77921.25,125.0,-0.01823,2e-05,1.56157]
[1777299975154,55.46,77911.71,125.0,-0.01847,2e-05,1.57848]
[1777299980189,55.48,77907.63,125.0,-0.01859,2e-05,1.58753]
[1777299984558,55.48,77907.43,125.0,-0.0186,2e-05,1.58832]
[1777299984594,55.48,77907.43,125.0,-0.0186,2e-05,1.58832]
[1777299985226,55.48,77882.72,125.0,-0.0192,2e-05,1.63077]
[1777299986414,55.48,77882.72,125.0,-0.0192,2e-05,1.63077]
[1777299987765,55.48,77878.16,125.0,-0.01931,2e-05,1.63872]
[1777299989426,55.49,77883.8,125.0,-0.01917,2e-05,1.62911]
[1777299995294,55.49,77880.18,125.0,-0.01922,2e-05,1.63186]
[1777299996558,55.49,77880.18,125.0,-0.01922,2e-05,1.63186]
[1777299998837,55.49,77883.08,125.0,-0.01915,2e-05,1.62701]
[1777300000808,55.49,77882.25,125.0,-0.01918,2e-05,1.6286]
[1777300006371,55.5,77882.47,125.0,-0.01918,2e-05,1.62877]
[1777300011406,55.5,77881.64,125.0,-0.0192,2e-05,1.63061]
[1777300016441,55.5,77880.01,125.0,-0.01925,2e-05,1.63381]
[1777300021476,55.51,77887.62,125.0,-0.01907,2e-05,1.62109]
[1777300026511,55.51,77884.32,125.0,-0.01916,2e-05,1.62726]
[1777300031546,55.51,77879.13,125.0,-0.01929,2e-05,1.63659]
[1777300036581,55.52,77881.65,125.0,-0.01923,2e-05,1.63258]
[1777300041616,55.52,77883.34,125.0,-0.0192,2e-05,1.63006]
[1777300046651,55.52,77889.66,125.0,-0.01905,2e-05,1.61966]
[1777300051398,55.53,77890.57,125.0,-0.01903,2e-05,1.61849]
[1777300056721,55.53,77897.34,125.0,-0.01884,2e-05,1.60356]
[1777300057429,55.53,77897.34,125.0,-0.01884,2e-05,1.60356]
[1777300058140,55.53,77897.27,125.0,-0.01884,2e-05,1.6038]
[1777300063769,55.54,77897.72,125.0,-0.01884,2e-05,1.60378]
[1777300068805,55.54,77891.84,125.0,-0.01899,2e-05,1.61442]
[1777300069121,55.54,77891.84,125.0,-0.01899,2e-05,1.61442]
[1777300069503,55.54,77891.84,125.0,-0.01899,2e-05,1.61442]
[1777300069915,55.54,77891.84,125.0,-0.01899,2e-05,1.61442]
[1777300069989,55.54,77891.84,125.0,-0.01899,2e-05,1.61442]
[1777300070008,55.54,77891.84,125.0,-0.01899,2e-05,1.61442]
[1777300070404,55.54,77891.2,125.0,-0.01901,2e-05,1.61573]
[1777300070487,55.54,77891.2,125.0,-0.01901,2e-05,1.61573]
[1777300070488,55.54,77891.2,125.0,-0.01901,2e-05,1.61573]
[1777300070509,55.54,77891.2,125.0,-0.01901,2e-05,1.61573]
[1777300071531,55.54,77887.84,125.0,-0.01909,2e-05,1.62149]
[1777300073840,55.55,77877.43,125.0,-0.01934,2e-05,1.63971]
[1777300078875,55.55,77876.2,125.0,-0.01938,2e-05,1.64215]
[1777300083910,55.55,77879.8,125.0,-0.01929,2e-05,1.63628]
[1777300084917,55.55,77888.77,125.0,-0.01908,2e-05,1.62084]
[1777300089952,55.56,77892.92,125.0,-0.01899,2e-05,1.61429]
[1777300094987,55.56,77892.12,125.0,-0.01901,2e-05,1.61617]
[1777300099512,55.56,77891.88,125.0,-0.01902,2e-05,1.61698]
[1777300104647,55.57,77894.72,125.0,-0.01896,2e-05,1.61264]
[1777300110092,55.57,77891.96,125.0,-0.01904,2e-05,1.61799]
[1777300114693,55.58,77885.77,125.0,-0.01915,2e-05,1.62494]
[1777300114807,55.58,77885.77,125.0,-0.01915,2e-05,1.62494]
[1777300116005,55.58,77884.84,125.0,-0.01917,2e-05,1.62663]
[1777300121171,55.58,77884.82,125.0,-0.01918,2e-05,1.62715]
[1777300126208,55.58,77877.47,125.0,-0.01936,2e-05,1.64014]
[1777300128221,55.58,77888.6,125.0,-0.01909,2e-05,1.62109]
[1777300133256,55.59,77884.23,125.0,-0.0192,2e-05,1.62902]
[1777300135510,55.59,77886.43,125.0,-0.01915,2e-05,1.62531]
[1777300141314,55.59,77887.34,125.0,-0.01914,2e-05,1.62433]
[1777300144799,55.59,77887.34,125.0,-0.01914,2e-05,1.6245]
[1777300151384,55.6,77880.28,125.0,-0.01932,2e-05,1.63718]
[1777300155412,55.6,77872.1,125.0,-0.01952,2e-05,1.65157]
[1777300160446,55.6,77873.18,125.0,-0.0195,2e-05,1.64985]
[1777300165482,55.6,77874.17,125.0,-0.01947,2e-05,1.64831]
[1777300170517,55.6,77880.68,125.0,-0.01932,2e-05,1.63722]
[1777300175551,55.61,77880.45,125.0,-0.01928,2e-05,1.63387]
[1777300177661,55.61,77881.68,125.0,-0.01925,2e-05,1.63181]
[1777300183608,55.61,77880.55,125.0,-0.01929,2e-05,1.63418]
[1777300187636,55.61,77890.73,125.0,-0.01904,2e-05,1.61692]
[1777300188243,55.61,77890.73,125.0,-0.01904,2e-05,1.61692]
[1777300193678,55.62,77892.62,125.0,-0.01901,2e-05,1.61424]
[1777300195676,55.62,77893.11,125.0,-0.019,2e-05,1.6135]
[1777300200256,55.62,77883.92,125.0,-0.01922,2e-05,1.62969]
[1777300200315,55.62,77883.92,125.0,-0.01922,2e-05,1.62969]
[1777300201669,55.62,77884.81,125.0,-0.0192,2e-05,1.62822]
[1777300206769,55.63,77885.16,125.0,-0.0192,2e-05,1.62802]
[1777300211805,55.63,77881.34,125.0,-0.0193,2e-05,1.63493]
[1777300216840,55.63,77880.83,125.0,-0.01931,2e-05,1.63608]
[1777300218270,55.63,77880.83,125.0,-0.01931,2e-05,1.63608]
[1777300218460,55.63,77873.51,125.0,-0.01949,2e-05,1.64881]
[1777300218635,55.63,77873.51,125.0,-0.01949,2e-05,1.64881]
[1777300218774,55.63,77873.51,125.0,-0.01949,2e-05,1.64881]
[1777300218857,55.63,77853.45,125.0,-0.01999,2e-05,1.68396]
[1777300219853,55.63,77853.45,125.0,-0.01999,2e-05,1.68396]
[1777300221780,55.63,77858.38,125.0,-0.01986,2e-05,1.67521]
[1777300225988,55.63,77865.38,125.0,-0.01969,2e-05,1.66296]
[1777300226450,55.63,77866.07,125.0,-0.01967,2e-05,1.66176]
[1777300231245,55.63,77873.94,125.0,-0.01948,2e-05,1.64812]
[1777300231849,55.63,77875.31,125.0,-0.01945,2e-05,1.64577]
[1777300235605,55.63,77872.84,125.0,-0.01947,2e-05,1.64612]
[1777300238359,55.63,77882.47,125.0,-0.01923,2e-05,1.62961]
[1777300244036,55.64,77886.1,125.0,-0.01915,2e-05,1.62384]
[1777300249072,55.64,77887.73,125.0,-0.01912,2e-05,1.62146]
[1777300251361,55.64,77887.39,125.0,-0.01913,2e-05,1.62221]
[1777300251366,55.64,77887.39,125.0,-0.01913,2e-05,1.62221]
[1777300251856,55.64,77887.39,125.0,-0.01913,2e-05,1.62221]
[1777300252099,55.64,77895.75,125.0,-0.01893,2e-05,1.60801]
[1777300255720,55.65,77896.22,125.0,-0.01892,2e-05,1.60763]
[1777300261161,55.65,77898.32,125.0,-0.01888,2e-05,1.60473]
[1777300266197,55.66,77912.31,125.0,-0.01856,2e-05,1.58165]
[1777300268180,55.66,77916.35,125.0,-0.01847,2e-05,1.57503]
[1777300270227,55.66,77927.15,125.0,-0.01822,2e-05,1.55752]
[1777300273727,55.67,77926.66,125.0,-0.01824,2e-05,1.5589]
[1777300274425,55.67,77921.21,125.0,-0.01837,2e-05,1.56817]
[1777300275265,55.67,77912.4,125.0,-0.01858,2e-05,1.58311]
[1777300277259,55.67,77907.21,125.0,-0.01871,2e-05,1.59201]
[1777300277279,55.67,77895.95,125.0,-0.01897,2e-05,1.61112]
[1777300277866,55.67,77895.95,125.0,-0.01897,2e-05,1.61112]
[1777300278180,55.67,77895.95,125.0,-0.01897,2e-05,1.61112]
[1777300278286,55.67,77887.36,125.0,-0.01918,2e-05,1.62605]
[1777300279683,55.67,77881.78,125.0,-0.01932,2e-05,1.63573]
[1777300280509,55.67,77877.29,125.0,-0.01943,2e-05,1.64355]
[1777300280717,55.67,77877.29,125.0,-0.01943,2e-05,1.64355]
[1777300283992,55.68,77878.01,125.0,-0.01941,2e-05,1.64242]
[1777300285722,55.68,77880.89,125.0,-0.01934,2e-05,1.63753]
[1777300290486,55.68,77879.39,125.0,-0.01938,2e-05,1.64032]
[1777300290488,55.68,77879.39,125.0,-0.01938,2e-05,1.64032]
[1777300294951,55.68,77874.51,125.0,-0.01946,2e-05,1.64485]
[1777300300443,55.68,77876.41,125.0,-0.01942,2e-05,1.6419]
[1777300305479,55.68,77872.57,125.0,-0.01951,2e-05,1.64874]
[1777300309835,55.68,77878.31,125.0,-0.01937,2e-05,1.6389]
[1777300315777,55.69,77876.83,125.0,-0.01941,2e-05,1.64175]
[1777300315778,55.69,77876.83,125.0,-0.01941,2e-05,1.64175]
[1777300315933,55.69,77876.83,125.0,-0.01941,2e-05,1.64175]
[1777300317099,55.69,77876.57,125.0,-0.01942,2e-05,1.64225]
[1777300318124,55.69,77879.07,125.0,-0.01936,2e-05,1.63802]
[1777300318576,55.69,77894.25,125.0,-0.019,2e-05,1.61202]
[1777300321880,55.69,77896.51,125.0,-0.01894,2e-05,1.60836]
[1777300321930,55.69,77896.51,125.0,-0.01894,2e-05,1.60836]
[1777300326169,55.69,77896.16,125.0,-0.01896,2e-05,1.60938]
[1777300331667,55.7,77888.59,125.0,-0.01915,2e-05,1.62289]
[1777300332994,55.7,77888.59,125.0,-0.01915,2e-05,1.62289]
[1777300333937,55.7,77888.51,125.0,-0.01915,2e-05,1.6231]
[1777300339723,55.7,77886.87,125.0,-0.0192,2e-05,1.62643]
[1777300341345,55.7,77886.87,125.0,-0.0192,2e-05,1.62643]
[1777300343751,55.7,77877.23,125.0,-0.01944,2e-05,1.64327]
[1777300348786,55.71,77870.66,125.0,-0.0196,2e-05,1.65487]
[1777300352127,55.71,77870.3,125.0,-0.01961,2e-05,1.65552]
[1777300353404,55.71,77873.8,125.0,-0.01948,2e-05,1.64539]
[1777300363892,55.71,77883.53,125.0,-0.01925,2e-05,1.62913]
[1777300368927,55.71,77882.97,125.0,-0.01927,2e-05,1.63039]
[1777300369989,55.71,77882.97,125.0,-0.01927,2e-05,1.63039]
[1777300370008,55.71,77882.97,125.0,-0.01927,2e-05,1.63039]
[1777300370017,55.71,77882.97,125.0,-0.01927,2e-05,1.63039]
[1777300370036,55.71,77882.97,125.0,-0.01927,2e-05,1.63039]
[1777300370499,55.71,77883.3,125.0,-0.01926,2e-05,1.62988]
[1777300370514,55.71,77883.3,125.0,-0.01926,2e-05,1.62988]
[1777300370519,55.71,77883.3,125.0,-0.01926,2e-05,1.62988]
[1777300370549,55.71,77883.3,125.0,-0.01926,2e-05,1.62988]
[1777300372985,55.71,77878.52,125.0,-0.01938,2e-05,1.63824]
[1777300378996,55.72,77875.34,125.0,-0.01946,2e-05,1.64399]
[1777300383401,55.72,77880.6,125.0,-0.01933,2e-05,1.63501]
[1777300384032,55.72,77890.27,125.0,-0.0191,2e-05,1.61851]
[1777300385640,55.72,77896.31,125.0,-0.01895,2e-05,1.60827]
[1777300386046,55.72,77909.72,125.0,-0.01864,2e-05,1.58566]
[1777300388523,55.72,77914.91,125.0,-0.01852,2e-05,1.57722]
[1777300394102,55.73,77914.94,125.0,-0.01853,2e-05,1.57806]
[1777300399137,55.74,77915.64,125.0,-0.01853,2e-05,1.57762]
[1777300404172,55.74,77919.44,125.0,-0.01845,2e-05,1.57201]
[1777300409210,55.75,77929.71,125.0,-0.01822,2e-05,1.55571]
[1777300411635,55.75,77929.95,125.0,-0.01817,2e-05,1.55171]
[1777300412438,55.75,77929.95,125.0,-0.01817,2e-05,1.55171]
[1777300412445,55.75,77930.27,125.0,-0.01817,2e-05,1.5511]
[1777300415256,55.75,77938.79,125.0,-0.01796,2e-05,1.5365]
[1777300415776,55.75,77938.79,125.0,-0.01796,2e-05,1.5365]
[1777300415810,55.75,77938.79,125.0,-0.01796,2e-05,1.5365]
[1777300416263,55.75,77946.63,125.0,-0.01778,2e-05,1.52361]
[1777300419284,55.75,77958.83,125.0,-0.01752,2e-05,1.50453]
[1777300421312,55.76,77972.22,125.0,-0.01723,2e-05,1.48358]
[1777300426347,55.77,77972.29,125.0,-0.01725,2e-05,1.48503]
[1777300428361,55.77,77954.86,125.0,-0.01765,2e-05,1.51373]
[1777300430375,55.78,77942.97,125.0,-0.01792,2e-05,1.53364]
[1777300430484,55.78,77942.97,125.0,-0.01792,2e-05,1.53364]
[1777300436420,55.79,77939.54,125.0,-0.01802,2e-05,1.54073]
[1777300440445,55.8,77928.95,125.0,-0.01828,2e-05,1.55907]
[1777300442459,55.8,77919.14,125.0,-0.01851,2e-05,1.57581]
[1777300446487,55.81,77906.8,125.0,-0.01881,2e-05,1.59722]
[1777300450515,55.81,77896.36,125.0,-0.01906,2e-05,1.61542]
[1777300452547,55.81,77895.68,125.0,-0.01908,2e-05,1.61668]
[1777300458571,55.82,77889.2,125.0,-0.01925,2e-05,1.62832]
[1777300463606,55.82,77887.2,125.0,-0.0193,2e-05,1.63209]
[1777300468641,55.82,77896.61,125.0,-0.01908,2e-05,1.61633]
[1777300469649,55.82,77896.61,125.0,-0.01908,2e-05,1.61633]
[1777300469652,55.82,77907.17,125.0,-0.01883,2e-05,1.59847]
[1777300470524,55.82,77907.17,125.0,-0.01883,2e-05,1.59847]
[1777300471666,55.82,77923.23,125.0,-0.01841,2e-05,1.56775]
[1777300476212,55.83,77934.02,125.0,-0.01817,2e-05,1.55055]
[1777300480729,55.84,77944.99,125.0,-0.01793,2e-05,1.53354]
[1777300485764,55.85,77945.52,125.0,-0.01794,2e-05,1.53386]
[1777300490801,55.86,77957.14,125.0,-0.01769,2e-05,1.51609]
[1777300493821,55.87,77965.42,125.0,-0.01752,2e-05,1.50351]
[1777300498856,55.88,77947.81,125.0,-0.01793,2e-05,1.5336]
[1777300503891,55.89,77945.98,125.0,-0.01799,2e-05,1.53772]
[1777300507919,55.9,77954.1,125.0,-0.01782,2e-05,1.52538]
[1777300510686,55.9,77953.65,125.0,-0.01783,2e-05,1.52662]
[1777300510966,55.9,77953.53,125.0,-0.01784,2e-05,1.52706]
[1777300516000,55.89,77962.9,125.0,-0.01762,2e-05,1.5108]
[1777300521036,55.88,77966.68,125.0,-0.01752,2e-05,1.50377]
[1777300526071,55.88,77967.39,125.0,-0.01749,2e-05,1.5017]
[1777300531106,55.87,77967.13,125.0,-0.01744,2e-05,1.49738]
[1777300536141,55.86,77968.75,125.0,-0.01739,2e-05,1.49391]
[1777300541176,55.86,77967.69,125.0,-0.01741,2e-05,1.49479]
[1777300546211,55.85,77969.19,125.0,-0.01736,2e-05,1.49156]
[1777300551246,55.84,77966.35,125.0,-0.01741,2e-05,1.49532]
[1777300556281,55.83,77958.72,125.0,-0.01757,2e-05,1.50674]
[1777300559680,55.83,77962.65,125.0,-0.01748,2e-05,1.49983]
[1777300559699,55.83,77962.65,125.0,-0.01748,2e-05,1.49983]
[1777300559748,55.83,77962.65,125.0,-0.01748,2e-05,1.49983]
[1777300560525,55.83,77962.65,125.0,-0.01748,2e-05,1.49983]
[1777300560410,55.83,78016.18,125.0,-0.01632,2e-05,1.41533]
[1777300560822,55.83,78016.18,125.0,-0.01632,2e-05,1.41533]
[1777300561053,55.83,78016.18,125.0,-0.01632,2e-05,1.41533]
[1777300561331,55.83,78063.55,125.0,-0.01535,2e-05,1.34386]
[1777300562101,55.83,78063.55,125.0,-0.01535,2e-05,1.34386]
[1777300562246,55.83,78063.55,125.0,-0.01535,2e-05,1.34386]
[1777300562658,55.83,78063.55,125.0,-0.01535,2e-05,1.34386]
[1777300562383,55.83,78086.14,125.0,-0.01491,2e-05,1.31107]
[1777300563034,55.83,78086.14,125.0,-0.01491,2e-05,1.31107]
[1777300563371,55.84,78105.82,125.0,-0.01454,2e-05,1.28334]
[1777300564566,55.85,78120.71,125.0,-0.01428,2e-05,1.26418]
[1777300566188,55.86,78113.6,125.0,-0.01442,2e-05,1.27444]
[1777300566497,55.86,78113.6,125.0,-0.01442,2e-05,1.27444]
[1777300566572,55.86,78103.17,125.0,-0.01462,2e-05,1.28949]
[1777300567389,55.87,78093.44,125.0,-0.01483,2e-05,1.3053]
[1777300570242,55.88,78093.66,125.0,-0.01483,2e-05,1.3053]
[1777300572029,55.89,78102.27,125.0,-0.01469,2e-05,1.29482]
[1777300576118,55.92,78109.2,125.0,-0.01459,2e-05,1.28724]
[1777300579571,55.92,78112.13,125.0,-0.01454,2e-05,1.28365]
[1777300579653,55.92,78126.69,125.0,-0.01427,2e-05,1.26327]
[1777300579789,55.92,78126.69,125.0,-0.01427,2e-05,1.26327]
[1777300580692,55.93,78126.23,125.0,-0.01428,2e-05,1.26415]
[1777300581487,55.93,78136.05,125.0,-0.0141,2e-05,1.25064]
[1777300582153,55.93,78136.05,125.0,-0.0141,2e-05,1.25064]
[1777300582770,55.93,78136.83,125.0,-0.01409,2e-05,1.24981]
[1777300583044,55.93,78136.83,125.0,-0.01409,2e-05,1.24981]
[1777300588123,55.94,78135.42,125.0,-0.01413,2e-05,1.25304]
[1777300588537,55.94,78144.06,125.0,-0.01398,2e-05,1.24129]
[1777300590555,55.95,78156.06,125.0,-0.01377,2e-05,1.22532]
[1777300591563,55.95,78164.03,125.0,-0.01359,2e-05,1.21135]
[1777300593903,55.96,78168.31,125.0,-0.01352,2e-05,1.2062]
[1777300594173,55.96,78168.31,125.0,-0.01352,2e-05,1.2062]
[1777300596568,55.96,78182.06,125.0,-0.01329,2e-05,1.18838]
[1777300604030,55.99,78184.55,125.0,-0.01328,2e-05,1.18786]
[1777300604661,56.0,78206.37,125.0,-0.01291,2e-05,1.15936]
[1777300609697,56.02,78205.3,125.0,-0.01296,2e-05,1.16275]
[1777300612127,56.02,78207.2,125.0,-0.01293,2e-05,1.16066]
[1777300614584,56.03,78186.78,125.0,-0.0133,2e-05,1.18928]
[1777300614806,56.03,78186.78,125.0,-0.0133,2e-05,1.18928]
[1777300617199,56.04,78173.78,125.0,-0.01354,2e-05,1.2071]
[1777300618141,56.04,78170.92,125.0,-0.0136,2e-05,1.21164]
[1777300619767,56.05,78158.18,125.0,-0.01383,2e-05,1.22964]
[1777300621781,56.06,78171.4,125.0,-0.0136,2e-05,1.21218]
[1777300623503,56.06,78171.4,125.0,-0.0136,2e-05,1.21218]
[1777300623800,56.06,78176.43,125.0,-0.01352,2e-05,1.20598]
[1777300624115,56.06,78176.43,125.0,-0.01352,2e-05,1.20598]
[1777300624506,56.06,78176.43,125.0,-0.01352,2e-05,1.20598]
[1777300624534,56.06,78165.19,125.0,-0.01373,2e-05,1.22156]
[1777300624807,56.06,78145.29,125.0,-0.01409,2e-05,1.24895]
[1777300626821,56.1,78135.29,125.0,-0.01431,2e-05,1.26613]
[1777300631856,56.11,78116.67,125.0,-0.01468,2e-05,1.29357]
[1777300632863,56.13,78106.9,125.0,-0.0149,2e-05,1.3098]
[1777300633870,56.13,78097.66,125.0,-0.01508,2e-05,1.32331]
[1777300636030,56.13,78113.22,125.0,-0.01478,2e-05,1.30111]
[1777300641574,56.13,78106.58,125.0,-0.01491,2e-05,1.31123]
[1777300642225,56.14,78109.02,125.0,-0.01487,2e-05,1.30786]
[1777300642453,56.14,78133.12,125.0,-0.01441,2e-05,1.2737]
[1777300644013,56.14,78128.2,125.0,-0.01451,2e-05,1.28085]
[1777300647631,56.14,78118.06,125.0,-0.01471,2e-05,1.29581]
[1777300648985,56.15,78102.44,125.0,-0.01501,2e-05,1.31872]
[1777300653013,56.15,78110.68,125.0,-0.01482,2e-05,1.30376]
[1777300653808,56.15,78110.68,125.0,-0.01482,2e-05,1.30376]
[1777300654062,56.15,78110.68,125.0,-0.01482,2e-05,1.30376]
[1777300654078,56.15,78121.8,125.0,-0.01461,2e-05,1.28802]
[1777300657751,56.16,78121.44,125.0,-0.01463,2e-05,1.2891]
[1777300658095,56.16,78121.44,125.0,-0.01463,2e-05,1.2891]
[1777300659990,56.18,78112.78,125.0,-0.01482,2e-05,1.30322]
[1777300665100,56.18,78115.88,125.0,-0.01477,2e-05,1.2997]
[1777300669635,56.19,78113.07,125.0,-0.01483,2e-05,1.30419]
[1777300672149,56.19,78122.75,125.0,-0.01465,2e-05,1.29095]
[1777300673033,56.19,78122.75,125.0,-0.01465,2e-05,1.29095]
[1777300675510,56.2,78120.48,125.0,-0.0147,2e-05,1.29453]
[1777300681465,56.21,78114.22,125.0,-0.01483,2e-05,1.30438]
[1777300682219,56.21,78128.98,125.0,-0.01455,2e-05,1.28365]
[1777300683179,56.21,78128.98,125.0,-0.01455,2e-05,1.28365]
[1777300683491,56.21,78128.98,125.0,-0.01455,2e-05,1.28365]
[1777300683629,56.21,78148.13,125.0,-0.0142,2e-05,1.25694]
[1777300685241,56.21,78139.54,125.0,-0.01436,2e-05,1.26939]
[1777300690282,56.22,78147.76,125.0,-0.01423,2e-05,1.25893]
[1777300695312,56.23,78148.33,125.0,-0.01423,2e-05,1.25927]
[1777300700781,56.24,78142.89,125.0,-0.01434,2e-05,1.26775]
[1777300701017,56.24,78141.23,125.0,-0.01438,2e-05,1.27028]
[1777300701354,56.25,78128.99,125.0,-0.01461,2e-05,1.28776]
[1777300704747,56.26,78122.34,125.0,-0.01476,2e-05,1.29897]
[1777300704716,56.26,78131.93,125.0,-0.01458,2e-05,1.28549]
[1777300705382,56.27,78140.53,125.0,-0.01442,2e-05,1.27353]
[1777300707156,56.27,78139.15,125.0,-0.01445,2e-05,1.27567]
[1777300707910,56.27,78137.08,125.0,-0.01449,2e-05,1.27878]
[1777300713439,56.28,78136.62,125.0,-0.01447,2e-05,1.27706]
[1777300713976,56.28,78136.62,125.0,-0.01447,2e-05,1.27706]
[1777300714445,56.28,78124.68,125.0,-0.0147,2e-05,1.29417]
[1777300715453,56.28,78115.79,125.0,-0.01487,2e-05,1.30703]
[1777300720488,56.29,78103.84,125.0,-0.01511,2e-05,1.32494]
[1777300725523,56.29,78101.48,125.0,-0.01517,2e-05,1.32887]
[1777300728293,56.3,78109.77,125.0,-0.01501,2e-05,1.31708]
[1777300728477,56.3,78109.77,125.0,-0.01501,2e-05,1.31708]
[1777300728495,56.3,78109.77,125.0,-0.01501,2e-05,1.31708]
[1777300728544,56.3,78118.66,125.0,-0.01484,2e-05,1.30442]
[1777300730877,56.3,78120.26,125.0,-0.01481,2e-05,1.30243]
[1777300731003,56.3,78120.26,125.0,-0.01481,2e-05,1.30243]
[1777300732627,56.3,78114.5,125.0,-0.01492,2e-05,1.31084]
[1777300732919,56.3,78111.07,125.0,-0.01499,2e-05,1.31592]
[1777300736600,56.31,78119.98,125.0,-0.01483,2e-05,1.30363]
[1777300738614,56.31,78130.09,125.0,-0.01464,2e-05,1.28952]
[1777300740195,56.31,78132.29,125.0,-0.0146,2e-05,1.28658]
[1777300745663,56.32,78122.15,125.0,-0.01481,2e-05,1.30201]
[1777300750698,56.33,78121.46,125.0,-0.01483,2e-05,1.30372]
[1777300753719,56.33,78141.29,125.0,-0.01446,2e-05,1.27603]
[1777300757747,56.34,78130.36,125.0,-0.01468,2e-05,1.29222]
[1777300762782,56.35,78120.84,125.0,-0.01487,2e-05,1.3066]
[1777300767242,56.35,78118.42,125.0,-0.01492,2e-05,1.31061]
[1777300767778,56.35,78118.42,125.0,-0.01492,2e-05,1.31061]
[1777300767817,56.35,78101.65,125.0,-0.01525,2e-05,1.33501]
[1777300771371,56.36,78096.58,125.0,-0.01535,2e-05,1.34271]
[1777300773765,56.36,78096.22,125.0,-0.01532,2e-05,1.33977]
[1777300775967,56.36,78105.46,125.0,-0.01514,2e-05,1.32648]
[1777300777388,56.36,78107.5,125.0,-0.01511,2e-05,1.32373]
[1777300782922,56.37,78103.99,125.0,-0.01518,2e-05,1.32946]
[1777300787957,56.37,78107.7,125.0,-0.01512,2e-05,1.3246]
[1777300793324,56.37,78109.9,125.0,-0.01508,2e-05,1.32187]
[1777300794009,56.38,78129.48,125.0,-0.01471,2e-05,1.29415]
[1777300799045,56.39,78131.54,125.0,-0.01468,2e-05,1.29205]
[1777300803073,56.39,78139.87,125.0,-0.01453,2e-05,1.28095]
[1777300806778,56.4,78142.86,125.0,-0.01448,2e-05,1.27711]
[1777300808565,56.4,78154.82,125.0,-0.01427,2e-05,1.26096]
[1777300810123,56.42,78146.28,125.0,-0.01446,2e-05,1.27536]
[1777300815157,56.43,78144.79,125.0,-0.0145,2e-05,1.27841]
[1777300819421,56.44,78144.12,125.0,-0.01452,2e-05,1.27991]
[1777300822590,56.44,78139.68,125.0,-0.01461,2e-05,1.28672]
[1777300822672,56.45,78129.21,125.0,-0.01481,2e-05,1.30176]
[1777300823213,56.45,78119.64,125.0,-0.015,2e-05,1.31562]
[1777300825461,56.45,78114.3,125.0,-0.0151,2e-05,1.32344]
[1777300829255,56.45,78103.91,125.0,-0.01531,2e-05,1.33906]
[1777300834741,56.46,78102.24,125.0,-0.01531,2e-05,1.3382]
[1777300840332,56.46,78102.88,125.0,-0.0153,2e-05,1.33785]
[1777300843423,56.46,78108.06,125.0,-0.0152,2e-05,1.33048]
[1777300849396,56.47,78113.56,125.0,-0.01511,2e-05,1.32325]
[1777300854431,56.47,78113.54,125.0,-0.01511,2e-05,1.32384]
[1777300855398,56.47,78113.54,125.0,-0.01511,2e-05,1.32384]
[1777300860473,56.48,78108.8,125.0,-0.01521,2e-05,1.3313]
[1777300861441,56.48,78108.8,125.0,-0.01521,2e-05,1.3313]
[1777300866515,56.49,78115.38,125.0,-0.01509,2e-05,1.32239]
[1777300871550,56.49,78114.67,125.0,-0.01512,2e-05,1.32396]
[1777300876585,56.5,78114.57,125.0,-0.01512,2e-05,1.32465]
[1777300881620,56.5,78111.31,125.0,-0.0152,2e-05,1.32991]
[1777300882777,56.5,78111.31,125.0,-0.0152,2e-05,1.32991]
[1777300883047,56.5,78116.26,125.0,-0.0151,2e-05,1.32284]
[1777300883283,56.5,78116.26,125.0,-0.0151,2e-05,1.32284]
[1777300883554,56.5,78116.26,125.0,-0.0151,2e-05,1.32284]
[1777300887663,56.5,78104.36,125.0,-0.01534,2e-05,1.3405]
[1777300892698,56.51,78108.08,125.0,-0.01523,2e-05,1.3317]
[1777300897606,56.51,78104.39,125.0,-0.0153,2e-05,1.33729]
[1777300902768,56.51,78107.91,125.0,-0.01524,2e-05,1.3325]
[1777300903588,56.51,78107.91,125.0,-0.01524,2e-05,1.3325]
[1777300906796,56.51,78117.16,125.0,-0.01506,2e-05,1.31936]
[1777300910826,56.52,78108.65,125.0,-0.01523,2e-05,1.33198]
[1777300915862,56.52,78106.47,125.0,-0.01528,2e-05,1.33541]
[1777300920897,56.52,78110.87,125.0,-0.0152,2e-05,1.32932]
[1777300925932,56.52,78114.41,125.0,-0.01513,2e-05,1.3245]
[1777300927276,56.53,78114.47,125.0,-0.01513,2e-05,1.32449]
[1777300930967,56.53,78128.7,125.0,-0.01486,2e-05,1.30438]
[1777300934807,56.53,78130.67,125.0,-0.01483,2e-05,1.30188]
[1777300940031,56.54,78126.52,125.0,-0.01492,2e-05,1.30844]
[1777300942502,56.54,78121.52,125.0,-0.01501,2e-05,1.31579]
[1777300947913,56.54,78124.76,125.0,-0.01496,2e-05,1.31147]
[1777300950101,56.55,78113.81,125.0,-0.01517,2e-05,1.32758]
[1777300953801,56.55,78114.28,125.0,-0.01513,2e-05,1.32342]
[1777300955136,56.55,78104.89,125.0,-0.01531,2e-05,1.33723]
[1777300957732,56.55,78104.5,125.0,-0.01532,2e-05,1.33784]
[1777300958334,56.55,78104.48,125.0,-0.01532,2e-05,1.33795]
[1777300958647,56.55,78104.48,125.0,-0.01532,2e-05,1.33795]
[1777300960048,56.55,78090.95,125.0,-0.01559,2e-05,1.35786]
[1777300962792,56.55,78074.27,125.0,-0.01593,2e-05,1.38261]
[1777300963690,56.55,78065.1,125.0,-0.01611,2e-05,1.39634]
[1777300969237,56.55,78056.15,125.0,-0.01629,2e-05,1.40947]
[1777300974378,56.54,78053.01,125.0,-0.01635,2e-05,1.41399]
[1777300974479,56.54,78044.16,125.0,-0.01654,2e-05,1.42733]
[1777300980315,56.54,78040.8,125.0,-0.0166,2e-05,1.43186]
[1777300981692,56.54,78040.8,125.0,-0.0166,2e-05,1.43186]
[1777300987363,56.53,78043.35,125.0,-0.01653,2e-05,1.42698]
[1777300992399,56.52,78050.25,125.0,-0.01638,2e-05,1.41589]
[1777300993711,56.52,78050.25,125.0,-0.01638,2e-05,1.41589]
[1777300999449,56.52,78067.1,125.0,-0.01602,2e-05,1.38981]
[1777301002195,56.52,78067.26,125.0,-0.01602,2e-05,1.38948]
[1777301005473,56.52,78075.96,125.0,-0.01584,2e-05,1.37635]
[1777301011533,56.52,78085.59,125.0,-0.01561,2e-05,1.35831]
[1777301014553,56.52,78076.97,125.0,-0.01578,2e-05,1.37107]
[1777301019589,56.51,78081.23,125.0,-0.01569,2e-05,1.36467]
[1777301021765,56.51,78082.0,125.0,-0.01568,2e-05,1.36352]
[1777301021815,56.51,78082.0,125.0,-0.01568,2e-05,1.36352]
[1777301022011,56.51,78082.0,125.0,-0.01568,2e-05,1.36352]
[1777301027645,56.52,78091.88,125.0,-0.01548,2e-05,1.34901]
[1777301031673,56.52,78101.61,125.0,-0.01529,2e-05,1.33488]
[1777301036708,56.52,78109.34,125.0,-0.01514,2e-05,1.32396]
[1777301041742,56.52,78113.46,125.0,-0.01507,2e-05,1.31836]
[1777301042750,56.52,78122.07,125.0,-0.0149,2e-05,1.30607]
[1777301046778,56.53,78131.7,125.0,-0.01472,2e-05,1.29277]
[1777301051813,56.53,78125.67,125.0,-0.01485,2e-05,1.3019]
[1777301052825,56.53,78141.24,125.0,-0.01455,2e-05,1.27994]
[1777301054840,56.54,78132.04,125.0,-0.01473,2e-05,1.29324]
[1777301057196,56.54,78135.02,125.0,-0.01468,2e-05,1.28925]
[1777301057301,56.54,78135.02,125.0,-0.01468,2e-05,1.28925]
[1777301057862,56.54,78152.73,125.0,-0.01435,2e-05,1.2645]
[1777301058314,56.54,78152.73,125.0,-0.01435,2e-05,1.2645]
[1777301059281,56.54,78150.45,125.0,-0.01439,2e-05,1.26777]
[1777301059284,56.54,78150.45,125.0,-0.01439,2e-05,1.26777]
[1777301064749,56.55,78147.37,125.0,-0.01446,2e-05,1.27283]
[1777301067932,56.55,78158.64,125.0,-0.01426,2e-05,1.25775]
[1777301070954,56.56,78168.91,125.0,-0.01407,2e-05,1.24413]
[1777301072968,56.56,78175.23,125.0,-0.01393,2e-05,1.23242]
[1777301078003,56.57,78176.5,125.0,-0.01392,2e-05,1.23177]
[1777301083039,56.58,78177.98,125.0,-0.01391,2e-05,1.23086]
[1777301088074,56.59,78185.65,125.0,-0.01378,2e-05,1.22155]
[1777301093108,56.6,78176.37,125.0,-0.01396,2e-05,1.23533]
[1777301098144,56.62,78182.65,125.0,-0.01387,2e-05,1.22787]
[1777301103179,56.63,78184.29,125.0,-0.01385,2e-05,1.22672]
[1777301108214,56.64,78181.39,125.0,-0.01392,2e-05,1.23181]
[1777301112243,56.65,78172.81,125.0,-0.01409,2e-05,1.24444]
[1777301114256,56.68,78162.32,125.0,-0.01433,2e-05,1.263]
[1777301117277,56.69,78152.34,125.0,-0.01452,2e-05,1.27744]
[1777301119606,56.7,78140.54,125.0,-0.01477,2e-05,1.29577]
[1777301125333,56.71,78139.3,125.0,-0.0148,2e-05,1.29805]
[1777301128764,56.71,78143.41,125.0,-0.01472,2e-05,1.29244]
[1777301134397,56.72,78141.38,125.0,-0.01474,2e-05,1.29258]
[1777301136411,56.72,78150.48,125.0,-0.01457,2e-05,1.27999]
[1777301138425,56.72,78163.49,125.0,-0.01433,2e-05,1.26208]
[1777301139538,56.73,78173.85,125.0,-0.01414,2e-05,1.24807]
[1777301142623,56.75,78183.64,125.0,-0.01399,2e-05,1.23686]
[1777301148495,56.76,78186.32,125.0,-0.01396,2e-05,1.23446]
[1777301152523,56.77,78174.68,125.0,-0.01418,2e-05,1.25124]
[1777301157558,56.78,78173.12,125.0,-0.01422,2e-05,1.25428]
[1777301162593,56.79,78173.82,125.0,-0.01422,2e-05,1.25423]
[1777301167628,56.82,78165.24,125.0,-0.01443,2e-05,1.27015]
[1777301172662,56.85,78157.71,125.0,-0.01462,2e-05,1.28382]
[1777301177699,56.86,78160.87,125.0,-0.01456,2e-05,1.28005]
[1777301180720,56.86,78151.54,125.0,-0.01475,2e-05,1.29353]
[1777301182576,56.86,78152.43,125.0,-0.01473,2e-05,1.29238]
[1777301182601,56.86,78152.43,125.0,-0.01473,2e-05,1.29238]
[1777301182734,56.87,78133.41,125.0,-0.0151,2e-05,1.31956]
[1777301183540,56.87,78133.41,125.0,-0.0151,2e-05,1.31956]
[1777301184306,56.87,78133.41,125.0,-0.0151,2e-05,1.31956]
[1777301190790,56.87,78149.52,125.0,-0.01479,2e-05,1.29711]
[1777301195826,56.88,78153.01,125.0,-0.0147,2e-05,1.2892]
[1777301198034,56.88,78152.69,125.0,-0.0147,2e-05,1.28976]
[1777301204888,56.88,78155.81,125.0,-0.01466,2e-05,1.28629]
[1777301209923,56.9,78163.66,125.0,-0.01453,2e-05,1.27711]
[1777301210934,56.9,78172.96,125.0,-0.01436,2e-05,1.2643]
[1777301215966,56.91,78176.45,125.0,-0.01431,2e-05,1.26026]
[1777301217614,56.91,78176.46,125.0,-0.01431,2e-05,1.26041]
[1777301223016,56.92,78173.4,125.0,-0.01438,2e-05,1.2656]
[1777301228051,56.93,78171.08,125.0,-0.01443,2e-05,1.26957]
[1777301232079,56.96,78180.13,125.0,-0.01431,2e-05,1.26025]
[1777301236108,56.97,78188.99,125.0,-0.01415,2e-05,1.24871]
[1777301241143,56.97,78188.77,125.0,-0.01417,2e-05,1.24991]
[1777301246180,56.98,78188.09,125.0,-0.01419,2e-05,1.25174]
[1777301251215,56.99,78190.69,125.0,-0.01412,2e-05,1.24555]
[1777301256250,57.0,78192.65,125.0,-0.0141,2e-05,1.2438]
[1777301258267,57.0,78204.45,125.0,-0.01389,2e-05,1.22814]
[1777301259274,57.01,78215.91,125.0,-0.01369,2e-05,1.21293]
[1777301262294,57.01,78226.41,125.0,-0.01351,2e-05,1.19967]
[1777301263302,57.04,78235.29,125.0,-0.01339,2e-05,1.19049]
[1777301266323,57.07,78244.96,125.0,-0.01326,2e-05,1.18104]
[1777301268339,57.08,78236.22,125.0,-0.01342,2e-05,1.19309]
[1777301272054,57.08,78231.54,125.0,-0.01352,2e-05,1.20006]
[1777301273374,57.09,78220.2,125.0,-0.01372,2e-05,1.21568]
[1777301274381,57.09,78228.81,125.0,-0.01357,2e-05,1.20442]
[1777301279416,57.15,78223.97,125.0,-0.01373,2e-05,1.21651]
[1777301281430,57.15,78212.94,125.0,-0.01393,2e-05,1.23179]
[1777301286465,57.16,78226.01,125.0,-0.01371,2e-05,1.21525]
[1777301289486,57.17,78235.05,125.0,-0.01356,2e-05,1.20388]
[1777301291500,57.17,78243.76,125.0,-0.01342,2e-05,1.19285]
[1777301295531,57.18,78254.61,125.0,-0.01325,2e-05,1.17968]
[1777301298554,57.19,78264.95,125.0,-0.01308,2e-05,1.1671]
[1777301303590,57.21,78262.4,125.0,-0.01314,2e-05,1.17194]
[1777301308624,57.22,78257.23,125.0,-0.01325,2e-05,1.18016]
[1777301312654,57.23,78240.33,125.0,-0.01352,2e-05,1.20013]
[1777301317689,57.25,78240.8,125.0,-0.01353,2e-05,1.20104]
[1777301322724,57.26,78237.32,125.0,-0.01361,2e-05,1.20687]
[1777301327758,57.27,78236.68,125.0,-0.01364,2e-05,1.2089]
[1777301332795,57.28,78237.04,125.0,-0.01365,2e-05,1.20958]
[1777301337830,57.29,78237.62,125.0,-0.01365,2e-05,1.20995]
[1777301342864,57.3,78243.81,125.0,-0.01356,2e-05,1.20287]
[1777301347899,57.32,78246.89,125.0,-0.01352,2e-05,1.20003]
[1777301349914,57.32,78237.66,125.0,-0.01369,2e-05,1.21275]
[1777301354949,57.33,78229.66,125.0,-0.01384,2e-05,1.22449]
[1777301357969,57.34,78219.49,125.0,-0.01403,2e-05,1.23878]
[1777301363005,57.35,78220.47,125.0,-0.01403,2e-05,1.23836]
[1777301368047,57.36,78211.04,125.0,-0.01421,2e-05,1.25212]
[1777301373082,57.36,78211.83,125.0,-0.01417,2e-05,1.24836]
[1777301377109,57.37,78202.58,125.0,-0.01435,2e-05,1.26165]
[1777301382145,57.38,78199.55,125.0,-0.01441,2e-05,1.26653]
[1777301387180,57.38,78207.71,125.0,-0.01427,2e-05,1.25603]
[1777301392215,57.39,78210.75,125.0,-0.01423,2e-05,1.25268]
[1777301395236,57.4,78221.29,125.0,-0.01404,2e-05,1.23886]
[1777301400271,57.4,78221.88,125.0,-0.01404,2e-05,1.23898]
[1777301405306,57.41,78215.38,125.0,-0.01417,2e-05,1.24868]
[1777301410341,57.42,78214.86,125.0,-0.01419,2e-05,1.25023]
[1777301415376,57.43,78220.92,125.0,-0.01409,2e-05,1.24287]
[1777301420410,57.44,78221.69,125.0,-0.01409,2e-05,1.24273]
[1777301425446,57.45,78213.5,125.0,-0.01425,2e-05,1.25477]
[1777301430481,57.46,78209.74,125.0,-0.01433,2e-05,1.2607]
[1777301435515,57.46,78199.99,125.0,-0.01448,2e-05,1.27131]
[1777301437530,57.46,78187.43,125.0,-0.01472,2e-05,1.289]
[1777301442566,57.47,78183.54,125.0,-0.0148,2e-05,1.29494]
[1777301443572,57.47,78174.02,125.0,-0.01498,2e-05,1.30842]
[1777301448608,57.47,78175.03,125.0,-0.01497,2e-05,1.30734]
[1777301453643,57.48,78172.49,125.0,-0.01502,2e-05,1.31127]
[1777301454650,57.48,78164.11,125.0,-0.01518,2e-05,1.32323]
[1777301459686,57.48,78164.09,125.0,-0.01518,2e-05,1.32348]
[1777301464721,57.48,78160.27,125.0,-0.01526,2e-05,1.32909]
[1777301469756,57.48,78161.5,125.0,-0.01524,2e-05,1.32745]
[1777301474791,57.48,78159.15,125.0,-0.01528,2e-05,1.33094]
[1777301479827,57.48,78152.74,125.0,-0.01541,2e-05,1.34025]
[1777301483554,57.48,78151.93,125.0,-0.01543,2e-05,1.34144]
[1777301483617,57.48,78142.24,125.0,-0.01562,2e-05,1.35545]
[1777301484069,57.48,78142.24,125.0,-0.01562,2e-05,1.35545]
[1777301490138,57.48,78132.75,125.0,-0.0158,2e-05,1.36898]
[1777301493925,57.48,78142.85,125.0,-0.01556,2e-05,1.35043]
[1777301496946,57.48,78151.38,125.0,-0.01539,2e-05,1.33809]
[1777301499180,57.48,78167.05,125.0,-0.01509,2e-05,1.31574]
[1777301505006,57.48,78167.76,125.0,-0.01508,2e-05,1.31504]
[1777301510037,57.49,78161.62,125.0,-0.0152,2e-05,1.32402]
[1777301515072,57.49,78147.2,125.0,-0.01548,2e-05,1.34486]
[1777301516079,57.49,78137.54,125.0,-0.01567,2e-05,1.35886]
[1777301519100,57.49,78129.11,125.0,-0.01584,2e-05,1.37107]
[1777301521114,57.48,78120.37,125.0,-0.01601,2e-05,1.38383]
[1777301525142,57.48,78110.96,125.0,-0.0162,2e-05,1.39751]
[1777301530177,57.48,78102.91,125.0,-0.01636,2e-05,1.409]
[1777301535212,57.47,78093.98,125.0,-0.01653,2e-05,1.42187]
[1777301540248,57.47,78093.0,125.0,-0.01655,2e-05,1.42271]
[1777301545283,57.46,78083.65,125.0,-0.01673,2e-05,1.4362]
[1777301548309,57.46,78072.62,125.0,-0.01696,2e-05,1.45257]
[1777301552339,57.45,78057.46,125.0,-0.01723,2e-05,1.47131]
[1777301557373,57.4,78051.31,125.0,-0.01729,2e-05,1.47555]
[1777301562409,57.39,78050.52,125.0,-0.01729,2e-05,1.47567]
[1777301567444,57.38,78053.99,125.0,-0.0172,2e-05,1.4692]
[1777301572478,57.37,78048.39,125.0,-0.01731,2e-05,1.47683]
[1777301573489,57.37,78037.66,125.0,-0.01754,2e-05,1.4934]
[1777301578524,57.36,78022.39,125.0,-0.01785,2e-05,1.51625]
[1777301579530,57.34,78013.03,125.0,-0.01802,2e-05,1.5283]
[1777301580538,57.31,78000.9,125.0,-0.01825,2e-05,1.5447]
[1777301585573,57.2,78000.72,125.0,-0.01808,2e-05,1.53185]
[1777301590607,57.07,78009.11,125.0,-0.01768,2e-05,1.50341]
[1777301595644,57.06,78003.81,125.0,-0.01778,2e-05,1.51055]
[1777301599677,56.96,77988.81,125.0,-0.01796,2e-05,1.52349]
[1777301600685,56.93,77978.64,125.0,-0.01815,2e-05,1.53693]
[1777301601691,56.93,77968.43,125.0,-0.01838,2e-05,1.55322]
[1777301602698,56.93,77959.42,125.0,-0.01858,2e-05,1.56763]
[1777301603264,56.93,77959.42,125.0,-0.01858,2e-05,1.56763]
[1777301603705,56.9,77937.4,125.0,-0.01905,2e-05,1.6004]
[1777301605720,56.86,77927.91,125.0,-0.0192,2e-05,1.61135]
[1777301607734,56.78,77915.72,125.0,-0.01937,2e-05,1.62288]
[1777301608153,56.78,77915.72,125.0,-0.01937,2e-05,1.62288]
[1777301610441,56.7,77910.88,125.0,-0.01935,2e-05,1.62162]
[1777301610474,56.7,77910.88,125.0,-0.01935,2e-05,1.62162]
[1777301610476,56.7,77910.88,125.0,-0.01935,2e-05,1.62162]
[1777301610510,56.7,77910.88,125.0,-0.01935,2e-05,1.62162]
[1777301611488,56.66,77913.23,125.0,-0.01923,2e-05,1.613]
[1777301611505,56.66,77913.23,125.0,-0.01923,2e-05,1.613]
[1777301612219,56.62,77913.66,125.0,-0.0191,2e-05,1.60281]
[1777301612275,56.62,77913.66,125.0,-0.0191,2e-05,1.60281]
[1777301614782,56.51,77904.96,125.0,-0.01913,2e-05,1.60468]
[1777301617640,56.48,77908.34,125.0,-0.01899,2e-05,1.59473]
[1777301622839,56.39,77911.68,125.0,-0.01877,2e-05,1.57931]
[1777301628177,56.35,77913.87,125.0,-0.01865,2e-05,1.57075]
[1777301631337,56.34,77913.09,125.0,-0.01865,2e-05,1.5706]
[1777301631693,56.34,77892.7,125.0,-0.01913,2e-05,1.60486]
[1777301632803,56.34,77892.7,125.0,-0.01913,2e-05,1.60486]
[1777301632599,56.34,77871.3,125.0,-0.01965,2e-05,1.64107]
[1777301636099,56.22,77874.49,125.0,-0.01937,2e-05,1.62125]
[1777301641993,56.13,77874.25,125.0,-0.01922,2e-05,1.61045]
[1777301647030,56.11,77874.47,125.0,-0.01918,2e-05,1.60795]
[1777301652067,56.06,77872.07,125.0,-0.01916,2e-05,1.60603]
[1777301654097,56.06,77875.8,125.0,-0.01906,2e-05,1.59926]
[1777301658109,56.01,77888.39,125.0,-0.01868,2e-05,1.57241]
[1777301663144,55.87,77891.77,125.0,-0.01836,2e-05,1.54958]
[1777301666867,55.84,77896.57,125.0,-0.0182,2e-05,1.5379]
[1777301671351,55.83,77908.63,125.0,-0.01791,2e-05,1.51699]
[1777301677242,55.81,77904.83,125.0,-0.01792,2e-05,1.51751]
[1777301682595,55.81,77909.62,125.0,-0.0178,2e-05,1.50869]
[1777301685298,55.8,77930.87,125.0,-0.01731,2e-05,1.47342]
[1777301690333,55.79,77933.45,125.0,-0.01724,2e-05,1.46845]
[1777301695388,55.79,77936.61,125.0,-0.01716,2e-05,1.46277]
[1777301701559,55.78,77935.25,125.0,-0.01718,2e-05,1.46399]
[1777301704431,55.77,77924.85,125.0,-0.0174,2e-05,1.48001]
[1777301706445,55.77,77915.13,125.0,-0.01761,2e-05,1.49532]
[1777301708459,55.76,77906.45,125.0,-0.01781,2e-05,1.50901]
[1777301709782,55.76,77906.45,125.0,-0.01781,2e-05,1.50901]
[1777301715509,55.75,77899.99,125.0,-0.01793,2e-05,1.5178]
[1777301720545,55.74,77892.95,125.0,-0.01807,2e-05,1.52813]
[1777301725579,55.73,77893.52,125.0,-0.01804,2e-05,1.52588]
[1777301730614,55.72,77902.55,125.0,-0.01782,2e-05,1.50977]
[1777301735649,55.71,77904.12,125.0,-0.01772,2e-05,1.50213]
[1777301740684,55.7,77899.57,125.0,-0.01781,2e-05,1.50849]
[1777301745718,55.69,77896.81,125.0,-0.01786,2e-05,1.51167]
[1777301750754,55.68,77900.87,125.0,-0.01775,2e-05,1.50391]
[1777301756796,55.67,77896.73,125.0,-0.01782,2e-05,1.50938]
[1777301759820,55.66,77884.65,125.0,-0.01809,2e-05,1.52857]
[1777301760831,55.66,77868.38,125.0,-0.01847,2e-05,1.5554]
[1777301763555,55.65,77862.59,125.0,-0.0186,2e-05,1.5645]
[1777301763862,55.65,77846.24,125.0,-0.01899,2e-05,1.59223]
[1777301764033,55.65,77846.24,125.0,-0.01899,2e-05,1.59223]
[1777301764288,55.65,77846.24,125.0,-0.01899,2e-05,1.59223]
[1777301764400,55.65,77846.24,125.0,-0.01899,2e-05,1.59223]
[1777301764863,55.65,77830.23,125.0,-0.01937,2e-05,1.61908]
[1777301765870,55.64,77815.44,125.0,-0.01974,3e-05,1.64443]
[1777301767884,55.61,77803.75,125.0,-0.01996,3e-05,1.66018]
[1777301770905,55.53,77813.12,125.0,-0.0196,2e-05,1.63446]
[1777301773926,55.52,77822.72,125.0,-0.01934,2e-05,1.61656]
[1777301774036,55.52,77822.72,125.0,-0.01934,2e-05,1.61656]
[1777301779968,55.5,77816.5,125.0,-0.01946,2e-05,1.62496]
[1777301784013,55.49,77829.49,125.0,-0.01912,2e-05,1.60094]
[1777301789035,55.48,77840.71,125.0,-0.01882,2e-05,1.58004]
[1777301790042,55.47,77854.51,125.0,-0.01849,2e-05,1.55636]
[1777301792508,55.47,77858.21,125.0,-0.01835,2e-05,1.54559]
[1777301792509,55.47,77858.21,125.0,-0.01835,2e-05,1.54559]
[1777301792753,55.47,77858.21,125.0,-0.01835,2e-05,1.54559]
[1777301794250,55.47,77868.44,125.0,-0.0181,2e-05,1.52829]
[1777301794274,55.46,77879.5,125.0,-0.01784,2e-05,1.50974]
[1777301796594,55.46,77867.87,125.0,-0.01811,2e-05,1.52849]
[1777301802229,55.45,77864.94,125.0,-0.01816,2e-05,1.532]
[1777301803574,55.45,77863.58,125.0,-0.01819,2e-05,1.53399]
[1777301803608,55.44,77854.31,125.0,-0.0184,2e-05,1.54921]
[1777301807564,55.44,77850.36,125.0,-0.01848,2e-05,1.5549]
[1777301809359,55.43,77855.96,125.0,-0.01834,2e-05,1.54491]
[1777301810184,55.43,77868.47,125.0,-0.01804,2e-05,1.5235]
[1777301811194,55.42,77877.78,125.0,-0.01782,2e-05,1.50786]
[1777301815566,55.42,77875.98,125.0,-0.01785,2e-05,1.51013]
[1777301821288,55.4,77874.87,125.0,-0.01785,2e-05,1.51022]
[1777301822281,55.4,77887.23,125.0,-0.01757,2e-05,1.48973]
[1777301826311,55.39,77874.81,125.0,-0.01784,2e-05,1.50922]
[1777301827035,55.39,77874.81,125.0,-0.01784,2e-05,1.50922]
[1777301828074,55.39,77874.14,125.0,-0.01785,2e-05,1.51009]
[1777301833215,55.38,77878.19,125.0,-0.01774,2e-05,1.50206]
[1777301833382,55.38,77878.19,125.0,-0.01774,2e-05,1.50206]
[1777301833390,55.38,77878.19,125.0,-0.01774,2e-05,1.50206]
[1777301833438,55.38,77858.17,125.0,-0.0182,2e-05,1.53519]
[1777301834168,55.38,77858.17,125.0,-0.0182,2e-05,1.53519]
[1777301834579,55.38,77858.17,125.0,-0.0182,2e-05,1.53519]
[1777301837493,55.37,77848.81,125.0,-0.01841,2e-05,1.54989]
[1777301843612,55.36,77852.67,125.0,-0.01829,2e-05,1.54163]
[1777301850970,55.34,77853.66,125.0,-0.01824,2e-05,1.53795]
[1777301860549,55.32,77860.14,125.0,-0.018,2e-05,1.52021]
[1777301864578,55.31,77868.36,125.0,-0.0178,2e-05,1.50563]
[1777301869613,55.3,77867.11,125.0,-0.01781,2e-05,1.50654]
[1777301874648,55.29,77866.75,125.0,-0.01781,2e-05,1.50598]
[1777301879683,55.28,77858.64,125.0,-0.01798,2e-05,1.51823]
[1777301882170,55.28,77858.46,125.0,-0.01797,2e-05,1.51802]
[1777301882456,55.28,77858.46,125.0,-0.01797,2e-05,1.51802]
[1777301882704,55.27,77869.0,125.0,-0.01773,2e-05,1.50037]
[1777301888089,55.27,77864.18,125.0,-0.01783,2e-05,1.50742]
[1777301889753,55.26,77854.76,125.0,-0.01804,2e-05,1.52231]
[1777301894788,55.25,77846.96,125.0,-0.0182,2e-05,1.53402]
[1777301899823,55.24,77834.0,125.0,-0.01849,2e-05,1.55441]
[1777301901837,55.23,77825.73,125.0,-0.01868,2e-05,1.56783]
[1777301906872,55.19,77825.35,125.0,-0.01862,2e-05,1.56376]
[1777301911906,55.18,77825.15,125.0,-0.01856,2e-05,1.55841]
[1777301914154,55.17,77827.58,125.0,-0.01849,2e-05,1.55365]
[1777301919963,55.16,77832.94,125.0,-0.01833,2e-05,1.54253]
[1777301925021,55.15,77830.32,125.0,-0.01838,2e-05,1.54578]
[1777301930461,55.13,77832.12,125.0,-0.01831,2e-05,1.54099]
[1777301936075,55.12,77826.89,125.0,-0.01841,2e-05,1.54806]
[1777301941110,55.11,77810.06,125.0,-0.0188,2e-05,1.57517]
[1777301946144,55.09,77806.8,125.0,-0.01885,2e-05,1.579]
[1777301951180,55.08,77805.64,125.0,-0.01885,2e-05,1.57923]
[1777301954201,55.07,77815.07,125.0,-0.01861,2e-05,1.56206]
[1777301956217,55.06,77806.88,125.0,-0.0188,2e-05,1.5754]
[1777301961252,55.05,77810.34,125.0,-0.01869,2e-05,1.56779]
[1777301964273,55.04,77821.02,125.0,-0.01842,2e-05,1.54866]
[1777301969307,55.03,77826.8,125.0,-0.01826,2e-05,1.53748]
[1777301972328,55.02,77832.75,125.0,-0.01807,2e-05,1.52269]
[1777301977364,55.01,77831.65,125.0,-0.01808,2e-05,1.52329]
[1777301980067,55.01,77829.98,125.0,-0.01811,2e-05,1.52583]
[1777301981392,55.0,77814.75,125.0,-0.01846,2e-05,1.55072]
[1777301986427,54.99,77810.63,125.0,-0.01854,2e-05,1.5562]
[1777301990450,54.98,77811.1,125.0,-0.01852,2e-05,1.55448]
[1777301995490,54.97,77809.26,125.0,-0.01854,2e-05,1.55575]
[1777301997105,54.97,77809.26,125.0,-0.01854,2e-05,1.55575]
[1777302001213,54.96,77815.04,125.0,-0.01838,2e-05,1.54472]
[1777302001215,54.96,77815.04,125.0,-0.01838,2e-05,1.54472]
[1777302000548,54.96,77825.53,125.0,-0.01813,2e-05,1.52675]
[1777302005579,54.95,77822.45,125.0,-0.01818,2e-05,1.53063]
[1777302010614,54.93,77829.96,125.0,-0.01799,2e-05,1.51672]
[1777302015649,54.92,77826.93,125.0,-0.01804,2e-05,1.52056]
[1777302020684,54.91,77832.24,125.0,-0.0179,2e-05,1.51048]
[1777302025719,54.9,77829.06,125.0,-0.01796,2e-05,1.51463]
[1777302030754,54.9,77830.77,125.0,-0.0179,2e-05,1.51062]
[1777302031255,54.9,77830.77,125.0,-0.0179,2e-05,1.51062]
[1777302036796,54.88,77830.76,125.0,-0.01784,2e-05,1.50533]
[1777302041831,54.87,77831.67,125.0,-0.0178,2e-05,1.50272]
[1777302046866,54.87,77827.8,125.0,-0.01788,2e-05,1.50807]
[1777302047873,54.86,77807.48,125.0,-0.01835,2e-05,1.54197]
[1777302049286,54.86,77807.55,125.0,-0.01835,2e-05,1.54157]
[1777302052900,54.85,77800.25,125.0,-0.01851,2e-05,1.55312]
[1777302055264,54.85,77799.48,125.0,-0.01852,2e-05,1.55383]
[1777302055961,54.85,77799.91,125.0,-0.01851,2e-05,1.55279]
[1777302057265,54.84,77785.1,125.0,-0.01885,2e-05,1.57727]
[1777302060905,54.83,77781.97,125.0,-0.01892,2e-05,1.58197]
[1777302062978,54.83,77753.51,125.0,-0.01962,3e-05,1.63069]
[1777302063421,54.83,77753.51,125.0,-0.01962,3e-05,1.63069]
[1777302067274,54.78,77750.52,125.0,-0.01962,3e-05,1.63064]
[1777302070036,54.74,77761.74,125.0,-0.01925,3e-05,1.60515]
[1777302071010,54.74,77761.74,125.0,-0.01925,3e-05,1.60515]
[1777302073370,54.73,77767.93,125.0,-0.01908,2e-05,1.59317]
[1777302075485,54.72,77759.37,125.0,-0.01929,3e-05,1.60739]
[1777302081624,54.7,77767.58,125.0,-0.01904,2e-05,1.59042]
[1777302082255,54.7,77767.58,125.0,-0.01904,2e-05,1.59042]
[1777302083127,54.7,77784.93,125.0,-0.01861,2e-05,1.56008]
[1777302088162,54.68,77777.72,125.0,-0.01876,2e-05,1.57063]
[1777302091332,54.67,77774.66,125.0,-0.01878,2e-05,1.57088]
[1777302097225,54.66,77778.86,125.0,-0.01865,2e-05,1.56179]
[1777302097335,54.66,77778.86,125.0,-0.01865,2e-05,1.56179]
[1777302102378,54.65,77767.21,125.0,-0.01891,2e-05,1.58029]
[1777302103273,54.65,77767.21,125.0,-0.01891,2e-05,1.58029]
[1777302105281,54.64,77783.0,125.0,-0.01851,2e-05,1.55208]
[1777302110316,54.63,77779.46,125.0,-0.01858,2e-05,1.55673]
[1777302113338,54.62,77789.01,125.0,-0.01834,2e-05,1.53959]
[1777302118618,54.61,77789.81,125.0,-0.0183,2e-05,1.53721]
[1777302123408,54.6,77803.57,125.0,-0.01795,2e-05,1.51245]
[1777302128444,54.59,77797.88,125.0,-0.01807,2e-05,1.52089]
[1777302133479,54.58,77796.81,125.0,-0.01808,2e-05,1.52153]
[1777302134589,54.58,77796.81,125.0,-0.01808,2e-05,1.52153]
[1777302134610,54.58,77796.81,125.0,-0.01808,2e-05,1.52153]
[1777302135081,54.58,77796.81,125.0,-0.01808,2e-05,1.52153]
[1777302136500,54.57,77788.12,125.0,-0.01828,2e-05,1.53546]
[1777302141539,54.56,77782.39,125.0,-0.0184,2e-05,1.54389]
[1777302142694,54.56,77782.39,125.0,-0.0184,2e-05,1.54389]
[1777302147088,54.55,77770.66,125.0,-0.01866,2e-05,1.56259]
[1777302149897,54.55,77763.22,125.0,-0.01884,2e-05,1.57481]
[1777302151455,54.54,77754.37,125.0,-0.01905,2e-05,1.58954]
[1777302154793,54.53,77739.04,125.0,-0.01936,3e-05,1.61085]
[1777302160675,54.51,77739.12,125.0,-0.01933,3e-05,1.60833]
[1777302162975,54.48,77741.62,125.0,-0.01921,3e-05,1.60005]
[1777302164269,54.45,77744.26,125.0,-0.01909,2e-05,1.59171]
[1777302165709,54.44,77731.56,125.0,-0.0194,3e-05,1.61301]
[1777302169344,54.43,77729.44,125.0,-0.01944,3e-05,1.61596]
[1777302169738,54.4,77753.66,125.0,-0.01877,2e-05,1.5693]
[1777302174774,54.39,77748.05,125.0,-0.01889,2e-05,1.57746]
[1777302179809,54.37,77750.96,125.0,-0.0188,2e-05,1.57081]
[1777302184846,54.36,77761.14,125.0,-0.01852,2e-05,1.55167]
[1777302185852,54.36,77771.76,125.0,-0.01826,2e-05,1.53321]
[1777302187468,54.36,77771.78,125.0,-0.01826,2e-05,1.53293]
[1777302189836,54.35,77772.18,125.0,-0.01824,2e-05,1.53176]
[1777302194916,54.34,77779.29,125.0,-0.01805,2e-05,1.51828]
[1777302196930,54.34,77764.15,125.0,-0.01841,2e-05,1.54363]
[1777302197937,54.34,77754.77,125.0,-0.01864,2e-05,1.55951]
[1777302202972,54.32,77753.31,125.0,-0.01865,2e-05,1.56061]
[1777302205510,54.32,77748.6,125.0,-0.01876,2e-05,1.56819]
[1777302208018,54.31,77731.49,125.0,-0.01917,3e-05,1.5972]
[1777302213050,54.3,77724.67,125.0,-0.01927,3e-05,1.6033]
[1777302214844,54.29,77724.9,125.0,-0.01926,3e-05,1.60253]
[1777302215065,54.29,77715.33,125.0,-0.0195,3e-05,1.61914]
[1777302217493,54.28,77707.44,125.0,-0.01969,3e-05,1.63242]
[1777302223121,54.27,77707.77,125.0,-0.01965,3e-05,1.62932]
[1777302228156,54.25,77701.15,125.0,-0.01979,3e-05,1.63908]
[1777302229163,54.24,77687.14,125.0,-0.02015,3e-05,1.664]
[1777302231176,54.21,77695.35,125.0,-0.01986,3e-05,1.64433]
[1777302233532,54.2,77695.57,125.0,-0.01984,3e-05,1.64303]
[1777302234286,54.2,77695.57,125.0,-0.01984,3e-05,1.64303]
[1777302240329,54.18,77691.03,125.0,-0.01993,3e-05,1.64873]
[1777302243584,54.17,77686.43,125.0,-0.02002,3e-05,1.65543]
[1777302246044,54.16,77679.48,125.0,-0.02019,3e-05,1.66725]
[1777302246076,54.16,77679.48,125.0,-0.02019,3e-05,1.66725]
[1777302247121,54.16,77677.09,125.0,-0.02025,3e-05,1.67118]
[1777302247138,54.16,77677.09,125.0,-0.02025,3e-05,1.67118]
[1777302249671,54.12,77667.03,125.0,-0.02044,3e-05,1.6843]
[1777302249713,54.12,77667.03,125.0,-0.02044,3e-05,1.6843]
[1777302250311,54.11,77653.75,125.0,-0.02079,3e-05,1.70842]
[1777302253334,54.1,77664.77,125.0,-0.02047,3e-05,1.6865]
[1777302253520,54.1,77664.77,125.0,-0.02047,3e-05,1.6865]
[1777302255093,54.1,77666.92,125.0,-0.02041,3e-05,1.68204]
[1777302255165,54.1,77666.92,125.0,-0.02041,3e-05,1.68204]
[1777302255267,54.1,77666.92,125.0,-0.02041,3e-05,1.68204]
[1777302255478,54.09,77657.45,125.0,-0.02066,3e-05,1.69907]
[1777302256357,54.09,77648.02,125.0,-0.02091,3e-05,1.71616]
[1777302257367,54.09,77613.58,125.0,-0.02185,3e-05,1.78098]
[1777302258373,54.08,77588.79,125.0,-0.02256,3e-05,1.8286]
[1777302260386,53.98,77579.88,125.0,-0.02262,3e-05,1.83261]
[1777302263699,53.78,77587.38,125.0,-0.022,3e-05,1.79047]
[1777302266430,53.64,77577.07,125.0,-0.02202,3e-05,1.79179]
[1777302266595,53.64,77577.07,125.0,-0.02202,3e-05,1.79179]
[1777302266632,53.64,77577.07,125.0,-0.02202,3e-05,1.79179]
[1777302267438,53.63,77563.25,125.0,-0.02241,3e-05,1.81824]
[1777302267629,53.63,77563.25,125.0,-0.02241,3e-05,1.81824]
[1777302267637,53.63,77563.25,125.0,-0.02241,3e-05,1.81824]
[1777302267940,53.63,77563.25,125.0,-0.02241,3e-05,1.81824]
[1777302268346,53.63,77563.25,125.0,-0.02241,3e-05,1.81824]
[1777302268445,53.63,77522.4,125.0,-0.02363,3e-05,1.90012]
[1777302268769,53.63,77522.4,125.0,-0.02363,3e-05,1.90012]
[1777302269452,53.57,77521.7,125.0,-0.02353,3e-05,1.89317]
[1777302271725,53.45,77527.6,125.0,-0.02306,3e-05,1.86052]
[1777302272478,53.45,77534.25,125.0,-0.02286,3e-05,1.84691]
[1777302272875,53.45,77534.25,125.0,-0.02286,3e-05,1.84691]
[1777302273251,53.45,77534.25,125.0,-0.02286,3e-05,1.84691]
[1777302275609,53.45,77537.23,125.0,-0.02276,3e-05,1.8403]
[1777302276445,53.45,77537.23,125.0,-0.02276,3e-05,1.8403]
[1777302278365,53.44,77529.8,125.0,-0.02297,3e-05,1.85474]
[1777302279510,53.44,77534.19,125.0,-0.02284,3e-05,1.84569]
[1777302279529,53.44,77521.47,125.0,-0.02322,3e-05,1.87105]
[1777302279730,53.44,77521.47,125.0,-0.02322,3e-05,1.87105]
[1777302282747,53.43,77511.46,125.0,-0.02351,3e-05,1.89082]
[1777302282820,53.43,77501.79,125.0,-0.0238,3e-05,1.9103]
[1777302285512,53.43,77502.0,125.0,-0.02379,3e-05,1.90952]
[1777302286101,53.43,77501.52,125.0,-0.0238,3e-05,1.90982]
[1777302286643,53.43,77500.1,125.0,-0.02384,3e-05,1.91274]
[1777302286668,53.43,77500.1,125.0,-0.02384,3e-05,1.91274]
[1777302286670,53.43,77500.1,125.0,-0.02384,3e-05,1.91274]
[1777302287128,53.43,77500.1,125.0,-0.02384,3e-05,1.91274]
[1777302287212,53.43,77500.1,125.0,-0.02384,3e-05,1.91274]
[1777302287323,53.43,77500.1,125.0,-0.02384,3e-05,1.91274]
[1777302287626,53.42,77497.8,125.0,-0.02391,3e-05,1.91713]
[1777302287857,53.42,77497.8,125.0,-0.02391,3e-05,1.91713]
[1777302287949,53.42,77497.8,125.0,-0.02391,3e-05,1.91713]
[1777302288145,53.42,77497.8,125.0,-0.02391,3e-05,1.91713]
[1777302288418,53.42,77497.8,125.0,-0.02391,3e-05,1.91713]
[1777302288486,53.42,77454.19,125.0,-0.02528,3e-05,2.00822]
[1777302288635,53.42,77454.19,125.0,-0.02528,3e-05,2.00822]
[1777302289145,53.42,77454.19,125.0,-0.02528,3e-05,2.00822]
[1777302289418,53.42,77408.48,125.0,-0.0268,3e-05,2.10698]
[1777302289898,53.42,77408.48,125.0,-0.0268,3e-05,2.10698]
[1777302290259,53.37,77358.81,125.0,-0.02843,4e-05,2.21188]
[1777302290886,53.37,77358.81,125.0,-0.02843,4e-05,2.21188]
[1777302290924,53.37,77358.81,125.0,-0.02843,4e-05,2.21188]
[1777302291030,53.37,77343.14,125.0,-0.02899,4e-05,2.24803]
[1777302292081,53.37,77343.14,125.0,-0.02899,4e-05,2.24803]
[1777302292114,53.37,77343.14,125.0,-0.02899,4e-05,2.24803]
[1777302292542,53.37,77343.14,125.0,-0.02899,4e-05,2.24803]
[1777302292549,53.31,77329.95,125.0,-0.02933,4e-05,2.26931]
[1777302293899,53.27,77326.15,125.0,-0.02938,4e-05,2.27233]
[1777302294845,53.26,77328.98,125.0,-0.02926,4e-05,2.26481]
[1777302295068,53.26,77328.98,125.0,-0.02926,4e-05,2.26481]
[1777302296381,53.26,77334.42,125.0,-0.02905,4e-05,2.25122]
[1777302296507,53.26,77334.42,125.0,-0.02905,4e-05,2.25122]
[1777302296547,53.14,77355.07,125.0,-0.02803,4e-05,2.18588]
[1777302297246,53.14,77355.07,125.0,-0.02803,4e-05,2.18588]
[1777302297345,53.14,77368.89,125.0,-0.02754,4e-05,2.15448]
[1777302299495,53.02,77359.46,125.0,-0.02761,4e-05,2.15861]
[1777302300660,52.96,77363.14,125.0,-0.02734,3e-05,2.14159]
[1777302301201,52.96,77363.14,125.0,-0.02734,3e-05,2.14159]
[1777302301207,52.9,77357.87,125.0,-0.0274,4e-05,2.1451]
[1777302301604,52.9,77357.87,125.0,-0.0274,4e-05,2.1451]
[1777302302425,52.9,77357.87,125.0,-0.0274,4e-05,2.1451]
[1777302302427,52.88,77344.81,125.0,-0.0278,4e-05,2.1711]
[1777302303015,52.88,77344.81,125.0,-0.0278,4e-05,2.1711]
[1777302303269,52.88,77344.81,125.0,-0.0278,4e-05,2.1711]
[1777302304530,52.88,77340.53,125.0,-0.02795,4e-05,2.18053]
[1777302305635,52.85,77343.42,125.0,-0.02778,4e-05,2.16972]
[1777302306817,52.85,77348.4,125.0,-0.0276,4e-05,2.158]
[1777302306942,52.84,77334.2,125.0,-0.0281,4e-05,2.19014]
[1777302308092,52.84,77334.2,125.0,-0.0281,4e-05,2.19014]
[1777302308287,52.84,77316.2,125.0,-0.02875,4e-05,2.23144]
[1777302309490,52.84,77316.2,125.0,-0.02875,4e-05,2.23144]
[1777302310136,52.72,77313.14,125.0,-0.02858,4e-05,2.22071]
[1777302310221,52.72,77313.14,125.0,-0.02858,4e-05,2.22071]
[1777302311474,52.72,77319.29,125.0,-0.02836,4e-05,2.20642]
[1777302311564,52.62,77340.57,125.0,-0.02735,4e-05,2.14165]
[1777302312361,52.62,77354.43,125.0,-0.02687,3e-05,2.11031]
[1777302312680,52.62,77354.43,125.0,-0.02687,3e-05,2.11031]
[1777302313172,52.62,77354.43,125.0,-0.02687,3e-05,2.11031]
[1777302313392,52.62,77354.43,125.0,-0.02687,3e-05,2.11031]
[1777302313835,52.52,77365.7,125.0,-0.02628,3e-05,2.07176]
[1777302314961,52.52,77365.7,125.0,-0.02628,3e-05,2.07176]
[1777302315068,52.52,77365.7,125.0,-0.02628,3e-05,2.07176]
[1777302315088,52.48,77390.91,125.0,-0.02534,3e-05,2.01037]
[1777302315855,52.45,77409.53,125.0,-0.02466,3e-05,1.96532]
[1777302317023,52.45,77409.53,125.0,-0.02466,3e-05,1.96532]
[1777302317039,52.42,77421.98,125.0,-0.0242,3e-05,1.93475]
[1777302318008,52.42,77421.98,125.0,-0.0242,3e-05,1.93475]
[1777302318084,52.42,77421.98,125.0,-0.0242,3e-05,1.93475]
[1777302318104,52.42,77421.98,125.0,-0.0242,3e-05,1.93475]
[1777302318151,52.4,77438.34,125.0,-0.02363,3e-05,1.89686]
[1777302319356,52.4,77438.34,125.0,-0.02363,3e-05,1.89686]
[1777302319358,52.4,77438.34,125.0,-0.02363,3e-05,1.89686]
[1777302319631,52.38,77455.76,125.0,-0.02305,3e-05,1.85795]
[1777302319896,52.37,77492.04,125.0,-0.02196,3e-05,1.78431]
[1777302320908,52.37,77510.82,125.0,-0.02141,3e-05,1.7471]
[1777302322685,52.37,77510.82,125.0,-0.02141,3e-05,1.7471]
[1777302321927,52.37,77492.36,125.0,-0.02195,3e-05,1.78356]
[1777302322937,52.37,77481.22,125.0,-0.02226,3e-05,1.80495]
[1777302323950,52.36,77490.97,125.0,-0.02195,3e-05,1.78418]
[1777302325130,52.36,77490.97,125.0,-0.02195,3e-05,1.78418]
[1777302328098,52.35,77493.48,125.0,-0.02187,3e-05,1.77837]
[1777302329993,52.34,77509.46,125.0,-0.02138,3e-05,1.74478]
[1777302331001,52.34,77523.47,125.0,-0.02092,3e-05,1.71295]
[1777302333094,52.34,77527.19,125.0,-0.02082,3e-05,1.70601]
[1777302335087,52.34,77528.69,125.0,-0.02079,3e-05,1.70355]
[1777302335152,52.34,77540.67,125.0,-0.02045,3e-05,1.68064]
[1777302336178,52.34,77540.67,125.0,-0.02045,3e-05,1.68064]
[1777302336363,52.34,77540.67,125.0,-0.02045,3e-05,1.68064]
[1777302336378,52.34,77548.88,125.0,-0.02023,3e-05,1.66514]
[1777302338055,52.34,77539.95,125.0,-0.02048,3e-05,1.68233]
[1777302340069,52.34,77547.74,125.0,-0.02026,3e-05,1.66769]
[1777302341427,52.34,77547.74,125.0,-0.02026,3e-05,1.66769]
[1777302343450,52.35,77549.99,125.0,-0.02021,3e-05,1.66364]
[1777302351793,52.35,77538.32,125.0,-0.02054,3e-05,1.68679]
[1777302357402,52.36,77537.77,125.0,-0.02056,3e-05,1.68827]
[1777302357432,52.36,77527.83,125.0,-0.02084,3e-05,1.70743]
[1777302358196,52.36,77515.97,125.0,-0.02118,3e-05,1.73046]
[1777302358771,52.36,77515.97,125.0,-0.02118,3e-05,1.73046]
[1777302359203,52.36,77505.47,125.0,-0.02148,3e-05,1.75101]
[1777302361217,52.35,77513.82,125.0,-0.02123,3e-05,1.73415]
[1777302366259,52.35,77523.92,125.0,-0.02095,3e-05,1.71453]
[1777302369280,52.35,77542.26,125.0,-0.02044,3e-05,1.67946]
[1777302372301,52.36,77534.18,125.0,-0.02067,3e-05,1.69579]
[1777302377338,52.37,77533.77,125.0,-0.0207,3e-05,1.69735]
[1777302382374,52.38,77535.56,125.0,-0.02068,3e-05,1.69628]
[1777302387409,52.39,77536.59,125.0,-0.02065,3e-05,1.69452]
[1777302391951,52.39,77532.69,125.0,-0.02072,3e-05,1.69794]
[1777302391966,52.39,77532.69,125.0,-0.02072,3e-05,1.69794]
[1777302397520,52.39,77521.44,125.0,-0.02104,3e-05,1.72]
[1777302403522,52.39,77522.57,125.0,-0.02101,3e-05,1.71801]
[1777302408556,52.39,77536.52,125.0,-0.02062,3e-05,1.69126]
[1777302409565,52.39,77525.12,125.0,-0.02094,3e-05,1.71321]
[1777302409990,52.39,77525.12,125.0,-0.02094,3e-05,1.71321]
[1777302415605,52.39,77522.43,125.0,-0.02102,3e-05,1.71856]
[1777302420639,52.4,77517.52,125.0,-0.02116,3e-05,1.72822]
[1777302423661,52.4,77533.19,125.0,-0.02072,3e-05,1.69802]
[1777302428697,52.4,77540.87,125.0,-0.02051,3e-05,1.68371]
[1777302431717,52.4,77532.42,125.0,-0.02075,3e-05,1.70015]
[1777302433733,52.4,77511.95,125.0,-0.02133,3e-05,1.73989]
[1777302436045,52.4,77506.12,125.0,-0.0215,3e-05,1.75136]
[1777302436754,52.4,77474.32,125.0,-0.02243,3e-05,1.81446]
[1777302438767,52.4,77461.66,125.0,-0.02281,3e-05,1.83988]
[1777302442796,52.39,77450.56,125.0,-0.02313,3e-05,1.86191]
[1777302443803,52.39,77461.56,125.0,-0.0228,3e-05,1.83915]
[1777302444810,52.39,77448.81,125.0,-0.02318,3e-05,1.86513]
[1777302446596,52.39,77448.81,125.0,-0.02318,3e-05,1.86513]
[1777302447830,52.38,77435.98,125.0,-0.02357,3e-05,1.89104]
[1777302451859,52.38,77442.91,125.0,-0.02329,3e-05,1.87109]
[1777302454459,52.37,77434.79,125.0,-0.02353,3e-05,1.88746]
[1777302458716,52.37,77432.01,125.0,-0.02361,3e-05,1.89248]
[1777302459747,52.37,77431.85,125.0,-0.02361,3e-05,1.89254]
[1777302459749,52.37,77431.85,125.0,-0.02361,3e-05,1.89254]
[1777302460922,52.36,77440.93,125.0,-0.02331,3e-05,1.87289]
[1777302462939,52.36,77432.0,125.0,-0.02359,3e-05,1.89096]
[1777302465957,52.35,77441.53,125.0,-0.02328,3e-05,1.8704]
[1777302471405,52.35,77442.15,125.0,-0.02324,3e-05,1.86821]
[1777302471507,52.34,77449.76,125.0,-0.02301,3e-05,1.85231]
[1777302475022,52.34,77476.5,125.0,-0.02219,3e-05,1.79725]
[1777302476029,52.34,77484.34,125.0,-0.02196,3e-05,1.78146]
[1777302479050,52.34,77492.23,125.0,-0.02172,3e-05,1.76557]
[1777302484085,52.33,77487.79,125.0,-0.02185,3e-05,1.77413]
[1777302485476,52.33,77487.79,125.0,-0.02185,3e-05,1.77413]
[1777302486045,52.33,77486.64,125.0,-0.02188,3e-05,1.77636]
[1777302486444,52.33,77486.64,125.0,-0.02188,3e-05,1.77636]
[1777302486590,52.33,77486.64,125.0,-0.02188,3e-05,1.77636]
[1777302486640,52.33,77486.64,125.0,-0.02188,3e-05,1.77636]
[1777302486653,52.33,77507.69,125.0,-0.02127,3e-05,1.73478]
[1777302488463,52.33,77508.35,125.0,-0.02125,3e-05,1.7335]
[1777302488667,52.33,77508.35,125.0,-0.02125,3e-05,1.7335]
[1777302488855,52.33,77504.87,125.0,-0.02135,3e-05,1.74032]
[1777302490863,52.33,77501.36,125.0,-0.02145,3e-05,1.74719]
[1777302491834,52.33,77502.69,125.0,-0.02141,3e-05,1.74456]
[1777302492239,52.33,77502.69,125.0,-0.02141,3e-05,1.74456]
[1777302492315,52.33,77493.16,125.0,-0.02169,3e-05,1.76334]
[1777302493468,52.33,77493.16,125.0,-0.02169,3e-05,1.76334]
[1777302493599,52.33,77493.16,125.0,-0.02169,3e-05,1.76334]
[1777302493644,52.33,77481.57,125.0,-0.02203,3e-05,1.78634]
[1777302493924,52.33,77481.57,125.0,-0.02203,3e-05,1.78634]
[1777302494161,52.33,77472.64,125.0,-0.02229,3e-05,1.80418]
[1777302496228,52.33,77473.52,125.0,-0.02226,3e-05,1.8023]
[1777302498189,52.33,77482.78,125.0,-0.02199,3e-05,1.78345]
[1777302499794,52.33,77482.78,125.0,-0.02199,3e-05,1.78345]
[1777302505238,52.33,77476.56,125.0,-0.02216,3e-05,1.79546]
[1777302507252,52.33,77467.03,125.0,-0.02244,3e-05,1.81447]
[1777302512287,52.32,77475.73,125.0,-0.02212,3e-05,1.79187]
[1777302516237,52.32,77471.86,125.0,-0.02224,3e-05,1.79941]
[1777302516335,52.32,77461.89,125.0,-0.02253,3e-05,1.81945]
[1777302519347,52.32,77471.45,125.0,-0.02224,3e-05,1.79977]
[1777302524382,52.31,77471.12,125.0,-0.02224,3e-05,1.79999]
[1777302529417,52.31,77465.98,125.0,-0.02239,3e-05,1.80982]
[1777302533445,52.31,77480.87,125.0,-0.02194,3e-05,1.77947]
[1777302534452,52.3,77489.17,125.0,-0.0217,3e-05,1.76292]
[1777302537473,52.3,77478.35,125.0,-0.02201,3e-05,1.78436]
[1777302542508,52.3,77478.85,125.0,-0.02199,3e-05,1.78303]
[1777302547543,52.3,77469.97,125.0,-0.02225,3e-05,1.8005]
[1777302550563,52.3,77479.57,125.0,-0.02196,3e-05,1.78098]
[1777302555112,52.3,77482.17,125.0,-0.02188,3e-05,1.77554]
[1777302555266,52.3,77482.17,125.0,-0.02188,3e-05,1.77554]
[1777302555310,52.3,77482.17,125.0,-0.02188,3e-05,1.77554]
[1777302555332,52.3,77482.17,125.0,-0.02188,3e-05,1.77554]
[1777302555542,52.3,77482.17,125.0,-0.02188,3e-05,1.77554]
[1777302556356,52.29,77487.58,125.0,-0.02172,3e-05,1.76474]
[1777302558062,52.29,77483.19,125.0,-0.02185,3e-05,1.77337]
[1777302558590,52.29,77483.19,125.0,-0.02185,3e-05,1.77337]
[1777302558659,52.29,77483.19,125.0,-0.02185,3e-05,1.77337]
[1777302561429,52.29,77480.1,125.0,-0.02194,3e-05,1.77936]
[1777302564281,52.29,77473.84,125.0,-0.02212,3e-05,1.79168]
[1777302567592,52.29,77477.23,125.0,-0.02202,3e-05,1.78465]
[1777302572725,52.29,77475.99,125.0,-0.022,3e-05,1.7823]
[1777302573843,52.29,77475.99,125.0,-0.022,3e-05,1.7823]
[1777302575748,52.29,77459.93,125.0,-0.02247,3e-05,1.81442]
[1777302580783,52.28,77460.76,125.0,-0.02244,3e-05,1.81218]
[1777302583804,52.28,77472.13,125.0,-0.02209,3e-05,1.78894]
[1777302586825,52.28,77461.27,125.0,-0.02242,3e-05,1.81056]
[1777302587831,52.28,77453.65,125.0,-0.02264,3e-05,1.82595]
[1777302592866,52.27,77457.34,125.0,-0.02252,3e-05,1.81777]
[1777302596895,52.26,77448.45,125.0,-0.02277,3e-05,1.83415]
[1777302600489,52.26,77446.39,125.0,-0.02282,3e-05,1.83791]
[1777302606800,52.25,77446.21,125.0,-0.02282,3e-05,1.83751]
[1777302613007,52.24,77449.57,125.0,-0.0227,3e-05,1.82949]
[1777302615025,52.22,77462.6,125.0,-0.02227,3e-05,1.80051]
[1777302617767,52.22,77463.7,125.0,-0.02223,3e-05,1.7982]
[1777302619053,52.22,77475.22,125.0,-0.02189,3e-05,1.77487]
[1777302624088,52.22,77471.92,125.0,-0.02198,3e-05,1.78123]
[1777302629122,52.22,77467.14,125.0,-0.02212,3e-05,1.7905]
[1777302634158,52.21,77473.56,125.0,-0.02187,3e-05,1.77288]
[1777302638186,52.21,77483.44,125.0,-0.02158,3e-05,1.7531]
[1777302641210,52.21,77491.83,125.0,-0.02134,3e-05,1.73657]
[1777302646709,52.21,77495.18,125.0,-0.02124,3e-05,1.73006]
[1777302646772,52.21,77503.88,125.0,-0.02099,3e-05,1.71312]
[1777302649266,52.22,77515.57,125.0,-0.02067,3e-05,1.6907]
[1777302654301,52.22,77513.0,125.0,-0.02074,3e-05,1.69608]
[1777302659336,52.22,77511.6,125.0,-0.02079,3e-05,1.69916]
[1777302661508,52.22,77513.08,125.0,-0.02075,3e-05,1.69637]
[1777302664371,52.22,77499.51,125.0,-0.02114,3e-05,1.72298]
[1777302669410,52.22,77497.66,125.0,-0.02119,3e-05,1.72668]
[1777302674450,52.23,77492.25,125.0,-0.02135,3e-05,1.73735]
[1777302676464,52.23,77483.31,125.0,-0.02161,3e-05,1.75497]
[1777302681499,52.22,77486.42,125.0,-0.02151,3e-05,1.74855]
[1777302686534,52.22,77481.25,125.0,-0.02166,3e-05,1.75868]
[1777302691569,52.22,77479.22,125.0,-0.02167,3e-05,1.75794]
[1777302694589,52.22,77469.33,125.0,-0.02195,3e-05,1.77751]
[1777302697611,52.22,77487.87,125.0,-0.0214,3e-05,1.74024]
[1777302698618,52.22,77499.56,125.0,-0.02107,3e-05,1.71737]
[1777302703653,52.22,77497.09,125.0,-0.02114,3e-05,1.72245]
[1777302707681,52.22,77508.95,125.0,-0.02081,3e-05,1.6996]
[1777302710702,52.23,77518.3,125.0,-0.02057,3e-05,1.68348]
[1777302715737,52.26,77511.22,125.0,-0.02083,3e-05,1.70082]
[1777302720772,52.26,77513.39,125.0,-0.02077,3e-05,1.69697]
[1777302725806,52.27,77518.1,125.0,-0.02064,3e-05,1.68832]
[1777302730842,52.27,77512.68,125.0,-0.0208,3e-05,1.6992]
[1777302731851,52.27,77501.52,125.0,-0.02112,3e-05,1.7209]
[1777302732859,52.27,77491.65,125.0,-0.0214,3e-05,1.74024]
[1777302737894,52.27,77487.27,125.0,-0.02153,3e-05,1.7488]
[1777302742930,52.27,77488.35,125.0,-0.0215,3e-05,1.74659]
[1777302747965,52.27,77492.65,125.0,-0.02137,3e-05,1.73809]
[1777302751996,52.27,77479.7,125.0,-0.0217,3e-05,1.75929]
[1777302753000,52.27,77471.35,125.0,-0.02194,3e-05,1.7759]
[1777302754764,52.27,77467.92,125.0,-0.02204,3e-05,1.78246]
[1777302754877,52.27,77467.92,125.0,-0.02204,3e-05,1.78246]
[1777302755527,52.27,77467.92,125.0,-0.02204,3e-05,1.78241]
[1777302755568,52.27,77456.21,125.0,-0.02239,3e-05,1.80597]
[1777302756258,52.27,77456.21,125.0,-0.02239,3e-05,1.80597]
[1777302761517,52.26,77458.0,125.0,-0.02233,3e-05,1.80165]
[1777302766552,52.26,77452.26,125.0,-0.02249,3e-05,1.81276]
[1777302769573,52.25,77464.44,125.0,-0.0221,3e-05,1.78678]
[1777302774608,52.24,77465.34,125.0,-0.02207,3e-05,1.7846]
[1777302778636,52.24,77478.84,125.0,-0.02167,3e-05,1.75744]
[1777302780629,52.24,77479.55,125.0,-0.02165,3e-05,1.75601]
[1777302783671,52.24,77468.25,125.0,-0.02198,3e-05,1.77837]
[1777302785685,52.24,77458.07,125.0,-0.02228,3e-05,1.7987]
[1777302790720,52.24,77454.62,125.0,-0.02238,3e-05,1.80513]
[1777302792734,52.24,77463.88,125.0,-0.0221,3e-05,1.78628]
[1777302797769,52.23,77463.83,125.0,-0.02209,3e-05,1.786]
[1777302798776,52.23,77456.22,125.0,-0.02232,3e-05,1.80124]
[1777302799758,52.23,77456.22,125.0,-0.02232,3e-05,1.80124]
[1777302802804,52.23,77464.09,125.0,-0.02208,3e-05,1.78501]
[1777302807839,52.23,77463.86,125.0,-0.02208,3e-05,1.78513]
[1777302812873,52.22,77460.88,125.0,-0.02211,3e-05,1.78625]
[1777302813819,52.22,77460.88,125.0,-0.02211,3e-05,1.78625]
[1777302818916,52.22,77458.06,125.0,-0.02219,3e-05,1.79144]
[1777302819638,52.22,77458.06,125.0,-0.02219,3e-05,1.79144]
[1777302820931,52.22,77447.86,125.0,-0.02249,3e-05,1.81187]
[1777302822200,52.22,77446.43,125.0,-0.02253,3e-05,1.81465]
[1777302823105,52.22,77434.52,125.0,-0.02289,3e-05,1.83884]
[1777302823616,52.22,77434.52,125.0,-0.02289,3e-05,1.83884]
[1777302824937,52.22,77431.46,125.0,-0.02299,3e-05,1.84496]
[1777302827981,52.19,77440.74,125.0,-0.02265,3e-05,1.82219]
[1777302833016,52.14,77449.1,125.0,-0.02229,3e-05,1.79837]
[1777302835714,52.14,77445.05,125.0,-0.02241,3e-05,1.80638]
[1777302835751,52.14,77445.05,125.0,-0.02241,3e-05,1.80638]
[1777302835773,52.14,77445.05,125.0,-0.02241,3e-05,1.80638]
[1777302836318,52.14,77442.38,125.0,-0.02249,3e-05,1.81169]
[1777302838524,52.14,77439.58,125.0,-0.02257,3e-05,1.81715]
[1777302842080,52.13,77429.23,125.0,-0.02288,3e-05,1.8378]
[1777302846055,52.13,77429.24,125.0,-0.02287,3e-05,1.83727]
[1777302846109,52.12,77427.69,125.0,-0.0229,3e-05,1.83888]
[1777302847433,52.16,77426.78,125.0,-0.02301,3e-05,1.84619]
[1777302847501,52.16,77426.78,125.0,-0.02301,3e-05,1.84619]
[1777302847818,52.16,77426.78,125.0,-0.02301,3e-05,1.84619]
[1777302848122,52.19,77414.89,125.0,-0.02345,3e-05,1.87617]
[1777302850137,52.26,77406.02,125.0,-0.02387,3e-05,1.90413]
[1777302851947,52.29,77401.78,125.0,-0.02407,3e-05,1.91741]
[1777302853036,52.29,77395.23,125.0,-0.02429,3e-05,1.93172]
[1777302853159,52.3,77383.78,125.0,-0.02467,3e-05,1.95658]
[1777302853942,52.3,77383.78,125.0,-0.02467,3e-05,1.95658]
[1777302855927,52.3,77378.32,125.0,-0.02486,3e-05,1.96901]
[1777302857005,52.3,77372.87,125.0,-0.02504,3e-05,1.98112]
[1777302858836,52.31,77368.94,125.0,-0.02518,3e-05,1.98998]
[1777302858859,52.31,77368.94,125.0,-0.02518,3e-05,1.98998]
[1777302858878,52.31,77368.94,125.0,-0.02518,3e-05,1.98998]
[1777302858957,52.31,77368.94,125.0,-0.02518,3e-05,1.98998]
[1777302860150,52.31,77355.16,125.0,-0.02565,3e-05,2.02099]
[1777302860703,52.31,77355.16,125.0,-0.02565,3e-05,2.02099]
[1777302860777,52.31,77346.16,125.0,-0.02596,3e-05,2.04109]
[1777302861225,52.31,77346.16,125.0,-0.02596,3e-05,2.04109]
[1777302862222,52.32,77357.28,125.0,-0.02559,3e-05,2.01678]
[1777302863340,52.32,77369.39,125.0,-0.02518,3e-05,1.99054]
[1777302864979,52.32,77369.39,125.0,-0.02518,3e-05,1.99054]
[1777302865244,52.32,77372.11,125.0,-0.0251,3e-05,1.98517]
[1777302866929,52.32,77365.8,125.0,-0.02531,3e-05,1.99889]
[1777302866942,52.32,77365.8,125.0,-0.02531,3e-05,1.99889]
[1777302867398,52.33,77356.24,125.0,-0.02565,3e-05,2.02064]
[1777302868264,52.33,77347.77,125.0,-0.02593,3e-05,2.03932]
[1777302871969,52.33,77345.4,125.0,-0.02602,3e-05,2.04502]
[1777302877327,52.34,77345.44,125.0,-0.02598,3e-05,2.04139]
[1777302879227,52.35,77349.61,125.0,-0.02587,3e-05,2.03409]
[1777302880218,52.35,77352.79,125.0,-0.02576,3e-05,2.0273]
[1777302881533,52.35,77358.99,125.0,-0.02555,3e-05,2.01367]
[1777302882363,52.36,77368.46,125.0,-0.02524,3e-05,1.99347]
[1777302887397,52.37,77374.49,125.0,-0.02507,3e-05,1.98206]
[1777302891747,52.38,77386.07,125.0,-0.02471,3e-05,1.95834]
[1777302897467,52.39,77384.92,125.0,-0.02478,3e-05,1.96279]
[1777302901495,52.4,77372.06,125.0,-0.02522,3e-05,1.99186]
[1777302906530,52.41,77363.94,125.0,-0.02551,3e-05,2.01089]
[1777302908544,52.41,77355.39,125.0,-0.0258,3e-05,2.03012]
[1777302909550,52.41,77344.87,125.0,-0.02617,3e-05,2.0536]
[1777302910321,52.41,77344.87,125.0,-0.02617,3e-05,2.0536]
[1777302911144,52.41,77328.27,125.0,-0.02674,3e-05,2.09089]
[1777302912094,52.41,77328.27,125.0,-0.02674,3e-05,2.09089]
[1777302912520,52.42,77323.38,125.0,-0.02692,4e-05,2.10203]
[1777302912681,52.42,77323.38,125.0,-0.02692,4e-05,2.10203]
[1777302912741,52.42,77324.0,125.0,-0.02691,4e-05,2.10148]
[1777302913362,52.42,77324.0,125.0,-0.02691,4e-05,2.10148]
[1777302913594,52.42,77324.0,125.0,-0.02691,4e-05,2.10148]
[1777302913616,52.42,77324.0,125.0,-0.02691,4e-05,2.10148]
[1777302913679,52.42,77332.19,125.0,-0.02661,3e-05,2.08239]
[1777302915232,52.42,77332.19,125.0,-0.02661,3e-05,2.08239]
[1777302915912,52.41,77327.63,125.0,-0.02676,3e-05,2.09203]
[1777302915942,52.41,77318.96,125.0,-0.02705,4e-05,2.11098]
[1777302918629,52.27,77309.49,125.0,-0.02708,4e-05,2.11262]
[1777302919287,52.27,77309.49,125.0,-0.02708,4e-05,2.11262]
[1777302922137,52.19,77310.4,125.0,-0.02685,4e-05,2.09751]
[1777302923431,52.1,77311.62,125.0,-0.02662,3e-05,2.08232]
[1777302924057,52.1,77330.04,125.0,-0.02597,3e-05,2.04043]
[1777302924877,52.1,77330.04,125.0,-0.02597,3e-05,2.04043]
[1777302924958,52.09,77358.72,125.0,-0.025,3e-05,1.97683]
[1777302925873,52.09,77358.72,125.0,-0.025,3e-05,1.97683]
[1777302926151,52.09,77358.72,125.0,-0.025,3e-05,1.97683]
[1777302928170,52.09,77348.61,125.0,-0.02532,3e-05,1.99805]
[1777302930714,52.08,77319.58,125.0,-0.02628,3e-05,2.06055]
[1777302934695,52.06,77321.98,125.0,-0.02612,3e-05,2.04864]
[1777302939783,52.04,77323.38,125.0,-0.02603,3e-05,2.0428]
[1777302940649,52.04,77323.37,125.0,-0.02602,3e-05,2.04229]
[1777302941551,52.04,77327.7,125.0,-0.02586,3e-05,2.03213]
[1777302942140,52.04,77327.7,125.0,-0.02586,3e-05,2.03213]
[1777302942237,52.03,77337.56,125.0,-0.02552,3e-05,2.0098]
[1777302943735,52.03,77338.98,125.0,-0.02546,3e-05,2.0062]
[1777302945040,52.02,77323.82,125.0,-0.02597,3e-05,2.03885]
[1777302947856,52.01,77331.89,125.0,-0.02567,3e-05,2.01938]
[1777302952891,52.0,77333.4,125.0,-0.02558,3e-05,2.01366]
[1777302954905,51.99,77320.9,125.0,-0.02599,3e-05,2.04044]
[1777302958496,51.98,77314.7,125.0,-0.02618,3e-05,2.05269]
[1777302963970,51.96,77321.74,125.0,-0.02589,3e-05,2.0337]
[1777302965982,51.95,77331.33,125.0,-0.02555,3e-05,2.01144]
[1777302971017,51.94,77333.98,125.0,-0.02542,3e-05,2.00329]
[1777302974039,51.93,77341.82,125.0,-0.02514,3e-05,1.98473]
[1777302975624,51.92,77341.76,125.0,-0.02513,3e-05,1.98444]
[1777302981088,51.91,77341.3,125.0,-0.02511,3e-05,1.98287]
[1777302986126,51.89,77343.09,125.0,-0.02502,3e-05,1.97684]
[1777302990154,51.88,77334.65,125.0,-0.02528,3e-05,1.99372]
[1777302991161,51.88,77321.52,125.0,-0.02566,3e-05,2.01749]
[1777302993174,51.87,77329.59,125.0,-0.02537,3e-05,1.99868]
[1777302994547,51.87,77334.08,125.0,-0.02521,3e-05,1.98836]
[1777302995189,51.86,77347.79,125.0,-0.02475,3e-05,1.95802]
[1777302997203,51.86,77356.29,125.0,-0.02446,3e-05,1.93892]
[1777302997947,51.86,77356.29,125.0,-0.02446,3e-05,1.93892]
[1777303000224,51.85,77345.59,125.0,-0.02479,3e-05,1.961]
[1777303005258,51.84,77347.78,125.0,-0.02469,3e-05,1.95437]
[1777303010294,51.83,77341.78,125.0,-0.02486,3e-05,1.96559]
[1777303015329,51.81,77340.44,125.0,-0.02488,3e-05,1.96662]
[1777303020364,51.8,77339.65,125.0,-0.02488,3e-05,1.9664]
[1777303025399,51.79,77343.63,125.0,-0.02472,3e-05,1.95578]
[1777303026455,51.79,77343.63,125.0,-0.02472,3e-05,1.95578]
[1777303026539,51.78,77351.92,125.0,-0.02444,3e-05,1.93748]
[1777303027834,51.78,77351.92,125.0,-0.02444,3e-05,1.93748]
[1777303028381,51.78,77355.37,125.0,-0.02431,3e-05,1.92938]
[1777303032472,51.77,77359.27,125.0,-0.02417,3e-05,1.92007]
[1777303035892,51.77,77353.43,125.0,-0.02435,3e-05,1.93169]
[1777303039953,51.76,77356.9,125.0,-0.02422,3e-05,1.92296]
[1777303045550,51.74,77349.02,125.0,-0.02444,3e-05,1.9378]
[1777303051093,51.73,77342.04,125.0,-0.02465,3e-05,1.95156]
[1777303056816,51.71,77340.56,125.0,-0.02461,3e-05,1.9476]
[1777303056881,51.71,77330.47,125.0,-0.02494,3e-05,1.96921]
[1777303060657,51.7,77314.43,125.0,-0.02545,3e-05,2.00294]
[1777303062832,51.7,77311.55,125.0,-0.02555,3e-05,2.00887]
[1777303062849,51.7,77306.86,125.0,-0.0257,3e-05,2.01884]
[1777303064139,51.7,77295.71,125.0,-0.02609,3e-05,2.04405]
[1777303066895,51.7,77287.55,125.0,-0.02638,4e-05,2.06306]
[1777303070254,51.72,77270.71,125.0,-0.02701,4e-05,2.10352]
[1777303072022,51.72,77271.82,125.0,-0.02697,4e-05,2.10108]
[1777303073337,51.72,77233.8,125.0,-0.02836,4e-05,2.18983]
[1777303074067,51.71,77223.75,125.0,-0.02873,4e-05,2.21334]
[1777303076553,51.71,77230.87,125.0,-0.02845,4e-05,2.19521]
[1777303076909,51.71,77230.87,125.0,-0.02845,4e-05,2.19521]
[1777303077001,51.71,77239.04,125.0,-0.02814,4e-05,2.17588]
[1777303078285,51.71,77239.04,125.0,-0.02814,4e-05,2.17588]
[1777303078339,51.73,77253.16,125.0,-0.02769,4e-05,2.14703]
[1777303078467,51.73,77253.16,125.0,-0.02769,4e-05,2.14703]
[1777303078474,51.73,77253.16,125.0,-0.02769,4e-05,2.14703]
[1777303080767,51.74,77249.73,125.0,-0.02783,4e-05,2.15599]
[1777303080846,51.74,77249.73,125.0,-0.02783,4e-05,2.15599]
[1777303081141,51.74,77249.73,125.0,-0.02783,4e-05,2.15599]
[1777303082066,51.74,77251.17,125.0,-0.02778,4e-05,2.15309]
[1777303082382,51.74,77251.17,125.1,-0.02778,4e-05,2.15309]
[1777303083144,51.75,77256.94,125.1,-0.02758,4e-05,2.14011]
[1777303083544,51.75,77253.04,125.1,-0.02773,4e-05,2.14967]
[1777303083743,51.75,77253.04,125.1,-0.02773,4e-05,2.14967]
[1777303084384,51.75,77253.04,125.1,-0.02773,4e-05,2.14967]
[1777303084388,51.75,77253.04,125.1,-0.02773,4e-05,2.14967]
[1777303083835,51.75,77238.84,125.1,-0.02826,4e-05,2.18343]
[1777303084662,51.75,77238.84,125.1,-0.02826,4e-05,2.18343]
[1777303084844,51.76,77230.14,125.1,-0.02859,4e-05,2.20442]
[1777303086186,51.76,77230.14,125.1,-0.02859,4e-05,2.20442]
[1777303089218,51.76,77228.76,125.1,-0.02866,4e-05,2.20879]
[1777303096928,51.81,77223.45,125.1,-0.02896,4e-05,2.22797]
[1777303099653,51.81,77216.42,125.1,-0.02924,4e-05,2.24548]
[1777303099662,51.81,77216.42,125.1,-0.02924,4e-05,2.24548]
[1777303099708,51.81,77216.42,125.1,-0.02924,4e-05,2.24548]
[1777303100045,51.81,77216.42,125.1,-0.02924,4e-05,2.24548]
[1777303100135,51.81,77205.39,125.1,-0.02967,4e-05,2.27241]
[1777303100594,51.81,77205.39,125.1,-0.02967,4e-05,2.27241]
[1777303100974,51.81,77205.39,125.1,-0.02967,4e-05,2.27241]
[1777303103533,51.86,77196.21,125.1,-0.03014,4e-05,2.30195]
[1777303104634,51.87,77197.71,125.1,-0.03011,4e-05,2.30042]
[1777303104939,51.87,77197.71,125.1,-0.03011,4e-05,2.30042]
[1777303107296,51.9,77196.69,125.1,-0.03022,4e-05,2.30721]
[1777303107339,51.9,77196.69,125.1,-0.03022,4e-05,2.30721]
[1777303107436,51.9,77196.69,125.1,-0.03022,4e-05,2.30721]
[1777303107629,51.91,77193.06,125.1,-0.03039,4e-05,2.31816]
[1777303107661,51.91,77193.06,125.1,-0.03039,4e-05,2.31816]
[1777303107877,51.91,77193.06,125.1,-0.03039,4e-05,2.31816]
[1777303108157,51.91,77193.06,125.1,-0.03039,4e-05,2.31816]
[1777303108219,51.91,77193.06,125.1,-0.03039,4e-05,2.31816]
[1777303108287,51.93,77163.34,125.1,-0.03161,4e-05,2.39381]
[1777303108488,51.93,77163.34,125.1,-0.03161,4e-05,2.39381]
[1777303109023,51.93,77140.94,125.1,-0.03253,4e-05,2.45058]
[1777303110575,51.92,77136.75,125.1,-0.0327,4e-05,2.46094]
[1777303110870,51.92,77136.75,125.1,-0.0327,4e-05,2.46094]
[1777303111093,51.92,77136.75,125.1,-0.0327,4e-05,2.46094]
[1777303111135,51.92,77136.75,125.1,-0.0327,4e-05,2.46094]
[1777303111253,51.92,77136.75,125.1,-0.0327,4e-05,2.46094]
[1777303111589,51.92,77135.77,125.1,-0.03267,4e-05,2.45757]
[1777303111727,51.92,77135.77,125.1,-0.03267,4e-05,2.45757]
[1777303111952,51.92,77135.77,125.1,-0.03267,4e-05,2.45757]
[1777303111968,51.92,77135.77,125.1,-0.03267,4e-05,2.45757]
[1777303112315,51.92,77135.77,125.1,-0.03267,4e-05,2.45757]
[1777303112459,51.92,77058.96,125.1,-0.03601,5e-05,2.65973]
[1777303112848,51.92,77058.96,125.1,-0.03601,5e-05,2.65973]
[1777303113287,51.92,77058.96,125.1,-0.03601,5e-05,2.65973]
[1777303113599,51.89,77023.73,125.1,-0.03754,5e-05,2.75069]
[1777303113686,51.89,77023.73,125.1,-0.03754,5e-05,2.75069]
[1777303113958,51.89,77023.73,125.1,-0.03754,5e-05,2.75069]
[1777303114258,51.83,77033.53,125.1,-0.03692,5e-05,2.71381]
[1777303116212,51.8,77030.64,125.1,-0.03698,5e-05,2.71705]
[1777303116346,51.8,77030.64,125.0,-0.03698,5e-05,2.71705]
[1777303116408,51.77,77039.71,125.0,-0.03648,5e-05,2.68742]
[1777303117143,51.77,77039.71,125.0,-0.03648,5e-05,2.68742]
[1777303117438,51.74,77047.11,125.0,-0.03607,5e-05,2.66301]
[1777303118428,51.74,77047.11,125.0,-0.03607,5e-05,2.66301]
[1777303118504,51.72,77054.86,125.0,-0.03566,5e-05,2.63821]
[1777303119297,51.72,77054.86,125.0,-0.03566,5e-05,2.63821]
[1777303119453,51.72,77054.86,125.0,-0.03566,5e-05,2.63821]
[1777303119388,51.72,77038.83,125.0,-0.03638,5e-05,2.68142]
[1777303120003,51.72,77038.83,125.0,-0.03638,5e-05,2.68142]
[1777303120395,51.72,77038.83,125.0,-0.03638,5e-05,2.68142]
[1777303120491,51.69,77027.68,125.0,-0.03682,5e-05,2.70789]
[1777303120831,51.69,77027.68,125.0,-0.03682,5e-05,2.70789]
[1777303120982,51.69,77027.68,125.0,-0.03682,5e-05,2.70789]
[1777303121172,51.69,77027.68,125.0,-0.03682,5e-05,2.70789]
[1777303121436,51.69,77027.68,125.0,-0.03682,5e-05,2.70789]
[1777303121522,51.65,76968.69,125.0,-0.03953,5e-05,2.86695]
[1777303121718,51.65,76968.69,125.0,-0.03953,5e-05,2.86695]
[1777303121965,51.65,76968.69,125.0,-0.03953,5e-05,2.86695]
[1777303122398,51.65,76968.69,125.0,-0.03953,5e-05,2.86695]
[1777303122435,51.61,76958.05,125.0,-0.03994,5e-05,2.89033]
[1777303122948,51.61,76958.05,125.0,-0.03994,5e-05,2.89033]
[1777303123505,51.57,76935.89,125.0,-0.04092,5e-05,2.9471]
[1777303123601,51.57,76935.89,125.0,-0.04092,5e-05,2.9471]
[1777303124509,51.52,76919.61,125.0,-0.0416,5e-05,2.98645]
[1777303125686,51.47,76918.21,125.0,-0.04152,5e-05,2.98148]
[1777303125804,51.47,76918.21,125.0,-0.04152,5e-05,2.98148]
[1777303126165,51.41,76931.28,125.0,-0.0407,5e-05,2.93412]
[1777303127168,51.41,76931.28,125.0,-0.0407,5e-05,2.93412]
[1777303127169,51.41,76939.68,125.0,-0.04028,5e-05,2.90963]
[1777303128244,51.41,76939.68,125.0,-0.04028,5e-05,2.90963]
[1777303128253,51.37,76949.48,125.0,-0.03965,5e-05,2.87315]
[1777303129292,51.37,76949.48,125.0,-0.03965,5e-05,2.87315]
[1777303129511,51.37,76949.48,125.0,-0.03965,5e-05,2.87315]
[1777303129601,51.32,76966.22,125.0,-0.0387,5e-05,2.81762]
[1777303129953,51.32,76966.22,125.0,-0.0387,5e-05,2.81762]
[1777303130011,51.32,76966.22,125.0,-0.0387,5e-05,2.81762]
[1777303130067,51.32,76966.22,125.0,-0.0387,5e-05,2.81762]
[1777303130195,51.32,76966.22,125.0,-0.0387,5e-05,2.81762]
[1777303130451,51.32,76966.22,125.0,-0.0387,5e-05,2.81762]
[1777303130568,51.32,76992.78,125.0,-0.03742,5e-05,2.74262]
[1777303131051,51.32,76992.78,125.0,-0.03742,5e-05,2.74262]
[1777303131412,51.32,76992.78,125.0,-0.03742,5e-05,2.74262]
[1777303131443,51.32,77007.57,125.0,-0.03673,5e-05,2.70146]
[1777303132217,51.28,77022.78,125.0,-0.03593,5e-05,2.65356]
[1777303133451,51.28,77022.78,125.0,-0.03593,5e-05,2.65356]
[1777303134463,51.28,77028.72,125.0,-0.03565,5e-05,2.63693]
[1777303134474,51.28,77028.72,125.0,-0.03565,5e-05,2.63693]
[1777303135691,51.26,77039.74,125.0,-0.03509,4e-05,2.60308]
[1777303136277,51.26,77039.74,125.0,-0.03509,4e-05,2.60308]
[1777303137555,51.26,77036.65,125.0,-0.03522,5e-05,2.61118]
[1777303138584,51.26,77030.01,125.0,-0.03552,5e-05,2.62893]
[1777303139428,51.25,77026.88,125.0,-0.03565,5e-05,2.63715]
[1777303139838,51.25,77026.07,125.0,-0.03569,5e-05,2.63905]
[1777303140472,51.25,77026.07,125.0,-0.03569,5e-05,2.63905]
[1777303140711,51.25,77023.34,125.0,-0.0358,5e-05,2.64619]
[1777303140882,51.25,77023.34,125.0,-0.0358,5e-05,2.64619]
[1777303140913,51.25,77023.34,125.0,-0.0358,5e-05,2.64619]
[1777303141253,51.25,77023.34,125.0,-0.0358,5e-05,2.64619]
[1777303141293,51.25,76984.18,125.0,-0.03763,5e-05,2.75473]
[1777303141844,51.25,76984.18,125.0,-0.03763,5e-05,2.75473]
[1777303142300,51.25,76963.5,125.0,-0.03862,5e-05,2.81293]
[1777303143138,51.25,76963.5,125.0,-0.03862,5e-05,2.81293]
[1777303146208,51.12,76974.33,125.0,-0.03773,5e-05,2.75999]
[1777303148011,51.06,76972.34,125.0,-0.03765,5e-05,2.75546]
[1777303148157,51.06,76972.34,125.0,-0.03765,5e-05,2.75546]
[1777303149638,51.05,76971.5,125.0,-0.03768,5e-05,2.75734]
[1777303149832,51.02,76978.13,125.0,-0.03728,5e-05,2.73371]
[1777303150195,51.02,76978.13,125.0,-0.03728,5e-05,2.73371]
[1777303150557,51.02,76978.13,125.0,-0.03728,5e-05,2.73371]
[1777303150648,51.02,76978.13,125.0,-0.03728,5e-05,2.73371]
[1777303150358,51.02,76987.33,125.0,-0.03685,5e-05,2.70796]
[1777303150782,51.02,76987.33,125.0,-0.03685,5e-05,2.70796]
[1777303150811,51.02,76987.33,125.0,-0.03685,5e-05,2.70796]
[1777303151365,51.0,77006.91,125.0,-0.03586,5e-05,2.64922]
[1777303152019,51.0,77006.91,125.0,-0.03586,5e-05,2.64922]
[1777303152162,51.0,77006.91,125.0,-0.03586,5e-05,2.64922]
[1777303152482,51.0,77006.91,125.0,-0.03586,5e-05,2.64922]
[1777303152484,50.97,77016.99,125.0,-0.03533,5e-05,2.61732]
[1777303155181,50.96,77015.7,125.0,-0.03537,5e-05,2.61942]
[1777303156459,50.96,77011.49,125.0,-0.03555,5e-05,2.63021]
[1777303156471,50.95,76997.58,125.0,-0.03618,5e-05,2.66774]
[1777303157233,50.95,76997.58,125.0,-0.03618,5e-05,2.66774]
[1777303158414,50.93,77011.31,125.0,-0.03548,5e-05,2.62631]
[1777303160234,50.93,77015.03,125.0,-0.03531,5e-05,2.61588]
[1777303160359,50.93,77015.03,125.0,-0.03531,5e-05,2.61588]
[1777303160403,50.93,77015.03,125.0,-0.03531,5e-05,2.61588]
[1777303162612,50.93,77008.72,125.0,-0.03559,5e-05,2.63262]
[1777303163455,50.92,76985.06,125.0,-0.03668,5e-05,2.69745]
[1777303164461,50.92,76976.35,125.0,-0.03708,5e-05,2.72143]
[1777303166032,50.92,76975.65,125.0,-0.03711,5e-05,2.72297]
[1777303166102,50.92,76975.65,125.0,-0.03711,5e-05,2.72297]
[1777303166480,50.92,76959.07,125.0,-0.03789,5e-05,2.76935]
[1777303167484,50.91,76948.93,125.0,-0.03838,5e-05,2.79774]
[1777303168020,50.91,76948.93,125.0,-0.03838,5e-05,2.79774]
[1777303168673,50.91,76948.93,125.0,-0.03838,5e-05,2.79774]
[1777303168657,50.91,76936.79,125.0,-0.03896,5e-05,2.83205]
[1777303170623,50.9,76925.11,125.0,-0.03952,5e-05,2.86463]
[1777303171159,50.9,76925.11,125.0,-0.03952,5e-05,2.86463]
[1777303171516,50.86,76936.59,125.0,-0.03877,5e-05,2.81912]
[1777303172051,50.86,76936.59,125.0,-0.03877,5e-05,2.81912]
[1777303172523,50.83,76959.98,125.0,-0.03753,5e-05,2.74661]
[1777303177117,50.82,76962.32,125.0,-0.03739,5e-05,2.73818]
[1777303180011,50.81,76961.44,125.0,-0.03741,5e-05,2.7393]
[1777303180054,50.81,76961.44,125.0,-0.03741,5e-05,2.7393]
[1777303180152,50.81,76961.44,125.0,-0.03741,5e-05,2.7393]
[1777303180580,50.79,76978.7,125.0,-0.03652,5e-05,2.68647]
[1777303181055,50.79,76978.7,125.0,-0.03652,5e-05,2.68647]
[1777303181587,50.78,76995.95,125.0,-0.03571,5e-05,2.6383]
[1777303182496,50.78,76995.95,125.0,-0.03571,5e-05,2.6383]
[1777303183170,50.78,77002.19,125.0,-0.03542,5e-05,2.62088]
[1777303187503,50.78,77001.58,125.0,-0.03543,5e-05,2.6216]
[1777303187629,50.77,76988.86,125.0,-0.03602,5e-05,2.65641]
[1777303189084,50.77,76992.14,125.0,-0.03586,5e-05,2.64704]
[1777303189642,50.77,76984.39,125.0,-0.03621,5e-05,2.66821]
[1777303190655,50.77,76984.39,125.0,-0.03621,5e-05,2.66821]
[1777303191657,50.77,76970.02,125.0,-0.03688,5e-05,2.70765]
[1777303193128,50.76,76972.34,125.0,-0.03676,5e-05,2.70076]
[1777303197698,50.75,76980.44,125.0,-0.03635,5e-05,2.67628]
[1777303200235,50.75,76984.42,125.0,-0.03615,5e-05,2.66456]
[1777303200459,50.75,76984.42,125.0,-0.03615,5e-05,2.66456]
[1777303200682,50.75,76984.42,125.0,-0.03615,5e-05,2.66456]
[1777303200724,50.75,76991.97,125.0,-0.0358,5e-05,2.64334]
[1777303201070,50.75,76991.97,125.0,-0.0358,5e-05,2.64334]
[1777303201229,50.75,76991.97,125.0,-0.0358,5e-05,2.64334]
[1777303201502,50.75,76991.97,125.0,-0.0358,5e-05,2.64334]
[1777303201731,50.75,77000.91,125.0,-0.03538,5e-05,2.61847]
[1777303203115,50.75,77000.91,125.0,-0.03538,5e-05,2.61847]
[1777303203344,50.75,77000.91,125.0,-0.03538,5e-05,2.61847]
[1777303204284,50.74,77000.6,125.0,-0.03539,5e-05,2.61908]
[1777303204370,50.74,76989.24,125.0,-0.03591,5e-05,2.65012]
[1777303204752,50.74,76996.87,125.0,-0.03555,5e-05,2.62879]
[1777303209774,50.74,76996.05,125.0,-0.03558,5e-05,2.63007]
[1777303211168,50.73,76994.33,125.0,-0.03565,5e-05,2.63455]
[1777303212590,50.73,77008.21,125.0,-0.03501,5e-05,2.59583]
[1777303213139,50.73,77008.21,125.0,-0.03501,5e-05,2.59583]
[1777303214629,50.73,77011.78,125.0,-0.03484,5e-05,2.58611]
[1777303214664,50.73,77019.98,125.0,-0.03447,4e-05,2.56356]
[1777303215645,50.73,77028.97,125.0,-0.03407,4e-05,2.53925]
[1777303216224,50.73,77028.97,125.0,-0.03407,4e-05,2.53925]
[1777303217561,50.73,77033.67,125.0,-0.03386,4e-05,2.52665]
[1777303217580,50.73,77006.43,125.0,-0.03507,5e-05,2.59999]
[1777303221775,50.71,77005.76,125.0,-0.03507,5e-05,2.59986]
[1777303224397,50.7,77019.25,125.0,-0.03443,4e-05,2.56129]
[1777303229933,50.68,77027.69,125.0,-0.034,4e-05,2.5351]
[1777303231340,50.68,77035.19,125.0,-0.03359,4e-05,2.50906]
[1777303235906,50.67,77028.95,125.0,-0.03383,4e-05,2.52363]
[1777303236081,50.66,77041.37,125.0,-0.03328,4e-05,2.49001]
[1777303238997,50.65,77051.52,125.0,-0.03282,4e-05,2.46182]
[1777303244032,50.64,77052.88,125.0,-0.03273,4e-05,2.45612]
[1777303246052,50.64,77041.7,125.0,-0.03319,4e-05,2.48476]
[1777303247059,50.63,77053.37,125.0,-0.03268,4e-05,2.4535]
[1777303252741,50.62,77052.28,125.0,-0.0327,4e-05,2.45469]
[1777303254458,50.62,77056.11,125.0,-0.03253,4e-05,2.4438]
[1777303254489,50.61,77061.14,125.0,-0.0323,4e-05,2.43025]
[1777303255116,50.61,77068.66,125.0,-0.03198,4e-05,2.4103]
[1777303257154,50.61,77072.57,125.0,-0.03182,4e-05,2.40028]
[1777303257311,50.61,77074.07,125.0,-0.03176,4e-05,2.39652]
[1777303260152,50.6,77059.11,125.0,-0.03236,4e-05,2.43346]
[1777303260789,50.6,77059.11,125.0,-0.03236,4e-05,2.43346]
[1777303261140,50.6,77059.11,125.0,-0.03236,4e-05,2.43346]
[1777303261158,50.6,77042.01,125.0,-0.03308,4e-05,2.47772]
[1777303262129,50.6,77042.01,125.0,-0.03308,4e-05,2.47772]
[1777303262242,50.6,77042.01,125.0,-0.03308,4e-05,2.47772]
[1777303262343,50.59,77033.72,125.0,-0.03343,4e-05,2.49896]
[1777303263375,50.59,77033.72,125.0,-0.03343,4e-05,2.49896]
[1777303263519,50.58,77031.06,125.0,-0.03352,4e-05,2.50441]
[1777303269220,50.58,77030.05,125.0,-0.03356,4e-05,2.50694]
[1777303272241,50.58,77039.03,125.0,-0.03317,4e-05,2.48294]
[1777303277276,50.58,77020.37,125.0,-0.03399,4e-05,2.53265]
[1777303282751,50.58,77023.3,125.0,-0.03385,4e-05,2.5245]
[1777303284565,50.58,77011.77,125.0,-0.03436,4e-05,2.55542]
[1777303285006,50.58,77006.56,125.0,-0.03459,5e-05,2.56932]
[1777303285362,50.58,76981.97,125.0,-0.03572,5e-05,2.63672]
[1777303286095,50.58,76981.97,125.0,-0.03572,5e-05,2.63672]
[1777303286332,50.58,76981.97,125.0,-0.03572,5e-05,2.63672]
[1777303286377,50.58,76964.77,125.0,-0.03652,5e-05,2.68445]
[1777303287380,50.57,76977.46,125.0,-0.03592,5e-05,2.64881]
[1777303288798,50.57,76987.53,125.0,-0.03544,5e-05,2.62035]
[1777303289396,50.57,77000.14,125.0,-0.03487,5e-05,2.58577]
[1777303290083,50.57,77000.14,125.0,-0.03487,5e-05,2.58577]
[1777303290403,50.57,77007.59,125.0,-0.03453,5e-05,2.56527]
[1777303293431,50.57,76997.97,125.0,-0.03488,5e-05,2.58551]
[1777303294124,50.57,76997.97,125.0,-0.03488,5e-05,2.58551]
[1777303294505,50.57,76997.97,125.0,-0.03488,5e-05,2.58551]
[1777303294607,50.56,76972.86,125.0,-0.03604,5e-05,2.65439]
[1777303295445,50.56,76962.2,125.0,-0.03654,5e-05,2.68414]
[1777303297459,50.55,76947.45,125.0,-0.03721,5e-05,2.72413]
[1777303302618,50.4,76952.42,125.0,-0.03654,5e-05,2.68397]
[1777303304508,50.34,76931.35,125.0,-0.03739,5e-05,2.73403]
[1777303306472,50.29,76925.59,125.0,-0.03751,5e-05,2.74097]
[1777303306581,50.29,76925.59,125.0,-0.03751,5e-05,2.74097]
[1777303306631,50.28,76927.81,125.0,-0.03738,5e-05,2.73374]
[1777303307030,50.28,76927.81,125.0,-0.03738,5e-05,2.73374]
[1777303307633,50.28,76916.93,125.0,-0.03791,5e-05,2.76451]
[1777303308710,50.28,76906.15,125.0,-0.03843,5e-05,2.79517]
[1777303308978,50.28,76906.15,125.0,-0.03843,5e-05,2.79517]
[1777303309033,50.28,76906.15,125.0,-0.03843,5e-05,2.79517]
[1777303309774,50.27,76885.54,125.0,-0.03945,5e-05,2.85484]
[1777303309931,50.27,76885.54,125.0,-0.03945,5e-05,2.85484]
[1777303310080,50.27,76885.54,125.0,-0.03945,5e-05,2.85484]
[1777303310318,50.27,76885.54,125.0,-0.03945,5e-05,2.85484]
[1777303310700,50.27,76885.54,125.0,-0.03945,5e-05,2.85484]
[1777303310762,50.27,76831.28,125.0,-0.04228,5e-05,3.01745]
[1777303310902,50.27,76831.28,125.0,-0.04228,5e-05,3.01745]
[1777303311180,50.27,76831.28,125.0,-0.04228,5e-05,3.01745]
[1777303311323,50.27,76831.28,125.0,-0.04228,5e-05,3.01745]
[1777303311713,50.27,76831.28,125.0,-0.04228,5e-05,3.01745]
[1777303311723,50.22,76813.42,125.0,-0.04308,5e-05,3.06288]
[1777303311907,50.22,76813.42,125.0,-0.04308,5e-05,3.06288]
[1777303312416,50.22,76813.42,125.0,-0.04308,5e-05,3.06288]
[1777303312573,50.22,76808.55,125.0,-0.04334,5e-05,3.07793]
[1777303314805,50.1,76803.68,125.0,-0.04324,5e-05,3.07191]
[1777303314586,50.04,76794.18,125.0,-0.04358,6e-05,3.09086]
[1777303315902,50.04,76793.67,125.0,-0.04361,6e-05,3.09245]
[1777303316475,50.04,76793.67,125.0,-0.04361,6e-05,3.09245]
[1777303316639,49.99,76785.25,125.0,-0.0439,6e-05,3.10892]
[1777303316885,49.99,76785.25,125.0,-0.0439,6e-05,3.10892]
[1777303317838,49.93,76777.19,125.0,-0.04418,6e-05,3.12452]
[1777303318079,49.93,76777.19,125.0,-0.04418,6e-05,3.12452]
[1777303318206,49.93,76777.19,125.0,-0.04418,6e-05,3.12452]
[1777303319044,49.88,76776.07,125.0,-0.04407,6e-05,3.11811]
[1777303320192,49.82,76772.96,125.0,-0.04406,6e-05,3.11777]
[1777303320648,49.76,76781.61,125.0,-0.0434,6e-05,3.07996]
[1777303321109,49.76,76781.61,125.0,-0.0434,6e-05,3.07996]
[1777303321704,49.76,76781.61,125.0,-0.0434,6e-05,3.07996]
[1777303321747,49.76,76781.61,125.0,-0.0434,6e-05,3.07996]
[1777303321830,49.76,76767.75,125.0,-0.04417,6e-05,3.12352]
[1777303322033,49.76,76767.75,125.0,-0.04417,6e-05,3.12352]
[1777303322430,49.76,76767.75,125.0,-0.04417,6e-05,3.12352]
[1777303322795,49.76,76767.75,125.0,-0.04417,6e-05,3.12352]
[1777303322851,49.65,76770.56,125.0,-0.04366,6e-05,3.09474]
[1777303323463,49.65,76770.56,125.0,-0.04366,6e-05,3.09474]
[1777303323945,49.63,76766.61,125.0,-0.04382,6e-05,3.10327]
[1777303324198,49.63,76766.61,125.0,-0.04382,6e-05,3.10327]
[1777303324686,49.63,76766.61,125.0,-0.04382,6e-05,3.10327]
[1777303324689,49.61,76779.09,125.0,-0.04305,6e-05,3.06007]
[1777303325790,49.59,76800.05,125.0,-0.04185,5e-05,2.99174]
[1777303326012,49.59,76800.05,125.0,-0.04185,5e-05,2.99174]
[1777303326401,49.59,76800.05,125.0,-0.04185,5e-05,2.99174]
[1777303327157,49.58,76803.62,125.0,-0.04162,5e-05,2.97856]
[1777303327677,49.58,76803.62,125.0,-0.04162,5e-05,2.97856]
[1777303327709,49.57,76785.6,125.0,-0.04256,5e-05,3.03225]
[1777303328427,49.57,76785.6,125.0,-0.04256,5e-05,3.03225]
[1777303328716,49.52,76762.96,125.0,-0.04366,6e-05,3.09453]
[1777303330497,49.46,76760.22,125.0,-0.04365,6e-05,3.09356]
[1777303330730,49.41,76749.46,125.0,-0.04409,6e-05,3.11805]
[1777303331127,49.41,76749.46,125.0,-0.04409,6e-05,3.11805]
[1777303331737,49.36,76738.87,125.0,-0.04451,6e-05,3.14183]
[1777303332889,49.3,76711.41,125.0,-0.04591,6e-05,3.22001]
[1777303332968,49.3,76711.41,125.0,-0.04591,6e-05,3.22001]
[1777303332974,49.3,76711.41,125.0,-0.04591,6e-05,3.22001]
[1777303333009,49.3,76711.41,125.0,-0.04591,6e-05,3.22001]
[1777303333755,49.24,76685.15,125.0,-0.04727,6e-05,3.29518]
[1777303334761,49.2,76659.25,125.0,-0.04872,6e-05,3.37448]
[1777303335291,49.2,76659.25,125.0,-0.04872,6e-05,3.37448]
[1777303335768,49.16,76652.08,125.0,-0.04901,6e-05,3.39035]
[1777303336783,49.1,76642.05,125.0,-0.04943,6e-05,3.41318]
[1777303337401,49.1,76642.05,127.6,-0.04943,6e-05,3.41318]
[1777303337787,49.04,76627.98,127.6,-0.05011,6e-05,3.44996]
[1777303338487,49.04,76627.98,127.6,-0.05011,6e-05,3.44996]
[1777303338529,49.04,76627.98,127.6,-0.05011,6e-05,3.44996]
[1777303338798,48.98,76621.66,127.6,-0.05031,6e-05,3.46044]
[1777303339137,48.98,76621.66,127.6,-0.05031,6e-05,3.46044]
[1777303339310,48.98,76621.66,127.6,-0.05031,6e-05,3.46044]
[1777303339644,48.98,76621.66,127.6,-0.05031,6e-05,3.46044]
[1777303339808,48.93,76624.73,127.6,-0.04993,6e-05,3.43962]
[1777303340286,48.93,76624.73,127.6,-0.04993,6e-05,3.43962]
[1777303340432,48.93,76624.73,127.6,-0.04993,6e-05,3.43962]
[1777303340823,48.87,76637.68,127.6,-0.04891,6e-05,3.38438]
[1777303341575,48.87,76637.68,130.3,-0.04891,6e-05,3.38438]
[1777303341619,48.87,76637.68,130.3,-0.04891,6e-05,3.38438]
[1777303341828,48.81,76621.41,130.3,-0.04973,6e-05,3.42863]
[1777303342835,48.75,76613.83,130.3,-0.05002,6e-05,3.44403]
[1777303343877,48.75,76613.83,130.3,-0.05002,6e-05,3.44403]
[1777303344086,48.69,76617.28,130.3,-0.0496,6e-05,3.4214]
[1777303344807,48.69,76617.28,130.3,-0.0496,6e-05,3.4214]
[1777303344851,48.64,76606.82,130.3,-0.05007,6e-05,3.44693]
[1777303345694,48.64,76606.82,130.3,-0.05007,6e-05,3.44693]
[1777303345818,48.64,76606.82,130.3,-0.05007,6e-05,3.44693]
[1777303345857,48.61,76649.21,130.3,-0.04735,6e-05,3.29796]
[1777303346182,48.61,76649.21,130.3,-0.04735,6e-05,3.29796]
[1777303346288,48.61,76649.21,130.3,-0.04735,6e-05,3.29796]
[1777303346308,48.61,76649.21,130.3,-0.04735,6e-05,3.29796]
[1777303346659,48.61,76649.21,130.3,-0.04735,6e-05,3.29796]
[1777303346702,48.61,76649.21,130.3,-0.04735,6e-05,3.29796]
[1777303346863,48.57,76683.73,130.3,-0.04514,6e-05,3.17534]
[1777303347127,48.57,76683.73,130.3,-0.04514,6e-05,3.17534]
[1777303347318,48.57,76683.73,130.3,-0.04514,6e-05,3.17534]
[1777303347390,48.57,76683.73,130.3,-0.04514,6e-05,3.17534]
[1777303347677,48.57,76683.73,130.3,-0.04514,6e-05,3.17534]
[1777303347706,48.57,76683.73,130.3,-0.04514,6e-05,3.17534]
[1777303347735,48.57,76683.73,130.3,-0.04514,6e-05,3.17534]
[1777303347789,48.57,76683.73,130.3,-0.04514,6e-05,3.17534]
[1777303347889,48.53,76724.16,130.3,-0.04272,6e-05,3.0386]
[1777303348368,48.53,76724.16,130.3,-0.04272,6e-05,3.0386]
[1777303348527,48.53,76724.16,130.3,-0.04272,6e-05,3.0386]
[1777303348790,48.53,76724.16,130.3,-0.04272,6e-05,3.0386]
[1777303348880,48.53,76719.34,130.3,-0.04298,6e-05,3.05354]
[1777303349489,48.53,76719.34,130.3,-0.04298,6e-05,3.05354]
[1777303349886,48.53,76727.58,130.3,-0.04251,6e-05,3.02705]
[1777303350181,48.53,76727.58,130.3,-0.04251,6e-05,3.02705]
[1777303350311,48.53,76727.58,130.3,-0.04251,6e-05,3.02705]
[1777303350896,48.53,76719.95,130.3,-0.04293,6e-05,3.05052]
[1777303351218,48.53,76719.95,130.3,-0.04293,6e-05,3.05052]
[1777303352000,48.52,76718.35,130.3,-0.04292,6e-05,3.0488]
[1777303352907,48.47,76698.61,130.3,-0.0439,6e-05,3.10379]
[1777303354128,48.47,76698.61,130.3,-0.0439,6e-05,3.10379]
[1777303355025,48.42,76704.38,130.3,-0.04339,6e-05,3.07507]
[1777303355210,48.42,76704.38,130.3,-0.04339,6e-05,3.07507]
[1777303355341,48.42,76704.38,130.3,-0.04339,6e-05,3.07507]
[1777303355386,48.42,76704.38,130.3,-0.04339,6e-05,3.07507]
[1777303355517,48.42,76704.38,130.3,-0.04339,6e-05,3.07507]
[1777303355534,48.42,76704.38,130.3,-0.04339,6e-05,3.07507]
[1777303355672,48.42,76714.16,130.3,-0.04282,6e-05,3.04289]
[1777303355928,48.42,76732.35,130.3,-0.04181,6e-05,2.98517]
[1777303357821,48.42,76732.35,130.3,-0.04181,6e-05,2.98517]
[1777303357842,48.42,76732.35,130.3,-0.04181,6e-05,2.98517]
[1777303357861,48.41,76729.65,130.3,-0.04195,6e-05,2.99304]
[1777303358139,48.41,76729.65,130.3,-0.04195,6e-05,2.99304]
[1777303358333,48.41,76729.65,130.3,-0.04195,6e-05,2.99304]
[1777303358349,48.41,76729.65,130.3,-0.04195,6e-05,2.99304]
[1777303358668,48.41,76729.65,130.3,-0.04195,6e-05,2.99304]
[1777303358772,48.41,76729.65,130.3,-0.04195,6e-05,2.99304]
[1777303359142,48.41,76728.28,130.3,-0.04201,6e-05,2.99628]
[1777303359809,48.41,76728.28,130.3,-0.04201,6e-05,2.99628]
[1777303359831,48.4,76717.87,130.3,-0.04257,6e-05,3.02821]
[1777303360062,48.4,76717.87,130.3,-0.04257,6e-05,3.02821]
[1777303360484,48.4,76717.87,130.3,-0.04257,6e-05,3.02821]
[1777303360520,48.4,76717.87,130.3,-0.04257,6e-05,3.02821]
[1777303360608,48.39,76708.94,130.3,-0.04305,6e-05,3.05579]
[1777303361600,48.39,76695.87,130.3,-0.04379,6e-05,3.09759]
[1777303362995,48.38,76711.61,130.3,-0.04284,6e-05,3.04369]
[1777303367030,48.36,76723.72,130.3,-0.0421,6e-05,3.00145]
[1777303371058,48.35,76703.99,130.3,-0.04319,6e-05,3.06362]
[1777303375693,48.33,76719.78,130.3,-0.04224,6e-05,3.00956]
[1777303376840,48.33,76732.73,130.3,-0.04152,5e-05,2.96843]
[1777303377100,48.33,76720.34,130.3,-0.04221,6e-05,3.00759]
[1777303380958,48.31,76726.71,130.3,-0.04178,6e-05,2.98339]
[1777303381007,48.31,76726.71,130.3,-0.04178,6e-05,2.98339]
[1777303381009,48.31,76726.71,130.3,-0.04178,6e-05,2.98339]
[1777303381808,48.31,76726.71,130.3,-0.04178,6e-05,2.98339]
[1777303381844,48.31,76726.71,130.3,-0.04178,6e-05,2.98339]
[1777303381903,48.32,76703.32,130.3,-0.04314,6e-05,3.06063]
[1777303382079,48.32,76703.32,130.3,-0.04314,6e-05,3.06063]
[1777303382265,48.32,76703.32,130.3,-0.04314,6e-05,3.06063]
[1777303382508,48.32,76703.32,130.3,-0.04314,6e-05,3.06063]
[1777303382777,48.32,76703.32,130.3,-0.04314,6e-05,3.06063]
[1777303382878,48.33,76669.1,130.3,-0.04515,6e-05,3.17334]
[1777303384199,48.33,76669.87,130.3,-0.04509,6e-05,3.17042]
[1777303385225,48.33,76671.03,130.3,-0.04502,6e-05,3.16626]
[1777303385304,48.33,76680.68,130.3,-0.04445,6e-05,3.1344]
[1777303386178,48.33,76680.68,130.3,-0.04445,6e-05,3.1344]
[1777303387675,48.33,76676.31,130.3,-0.04471,6e-05,3.14892]
[1777303387685,48.33,76676.31,130.3,-0.04471,6e-05,3.14892]
[1777303388182,48.33,76684.83,130.3,-0.04421,6e-05,3.12111]
[1777303390196,48.33,76674.04,130.3,-0.04485,6e-05,3.15682]
[1777303391732,48.33,76674.04,130.3,-0.04485,6e-05,3.15682]
[1777303391908,48.33,76674.04,130.3,-0.04485,6e-05,3.15682]
[1777303392730,48.33,76669.02,130.3,-0.04515,6e-05,3.1735]
[1777303393280,48.31,76667.05,130.3,-0.04521,6e-05,3.17689]
[1777303393660,48.31,76667.05,130.3,-0.04521,6e-05,3.17689]
[1777303393673,48.31,76667.05,130.3,-0.04521,6e-05,3.17689]
[1777303393727,48.31,76661.33,130.3,-0.04554,6e-05,3.19537]
[1777303397923,48.4,76675.9,130.3,-0.04496,6e-05,3.16312]
[1777303403125,48.52,76679.12,130.3,-0.04516,6e-05,3.17475]
[1777303404392,48.56,76693.28,130.3,-0.04449,6e-05,3.13734]
[1777303406316,48.59,76698.64,130.3,-0.04427,6e-05,3.12484]
[1777303406333,48.59,76698.64,130.3,-0.04427,6e-05,3.12484]
[1777303406483,48.59,76698.64,130.3,-0.04427,6e-05,3.12484]
[1777303406755,48.62,76709.29,130.3,-0.04375,6e-05,3.09554]
[1777303407545,48.62,76709.29,130.3,-0.04375,6e-05,3.09554]
[1777303408372,48.62,76706.34,130.3,-0.04393,6e-05,3.10584]
[1777303408547,48.63,76704.0,130.3,-0.04408,6e-05,3.11402]
[1777303409601,48.63,76704.0,130.3,-0.04408,6e-05,3.11402]
[1777303409770,48.65,76688.84,130.3,-0.04505,6e-05,3.1685]
[1777303411388,48.68,76688.4,130.3,-0.04515,6e-05,3.1743]
[1777303411873,48.68,76688.4,130.3,-0.04515,6e-05,3.1743]
[1777303411918,48.7,76696.64,130.3,-0.04466,6e-05,3.14563]
[1777303413751,48.7,76695.61,130.3,-0.04472,6e-05,3.14897]
[1777303415711,48.7,76689.94,130.3,-0.04505,6e-05,3.16737]
[1777303415726,48.7,76690.25,130.3,-0.04503,6e-05,3.16632]
[1777303421112,48.78,76695.39,130.3,-0.04498,6e-05,3.16352]
[1777303426282,48.85,76686.96,130.3,-0.04571,6e-05,3.20445]
[1777303426459,48.85,76660.9,130.3,-0.04727,6e-05,3.29093]
[1777303428758,48.85,76654.94,130.3,-0.04764,6e-05,3.31107]
[1777303430833,48.87,76661.97,130.3,-0.04729,6e-05,3.29192]
[1777303431952,48.89,76654.72,130.3,-0.04777,6e-05,3.31849]
[1777303432501,48.9,76663.31,130.3,-0.04729,6e-05,3.29173]
[1777303434515,48.92,76672.8,130.3,-0.0468,6e-05,3.2651]
[1777303439549,49.0,76678.11,130.3,-0.04673,6e-05,3.26107]
[1777303441564,49.03,76667.49,130.3,-0.04747,6e-05,3.30204]
[1777303444586,49.06,76689.73,130.3,-0.04625,6e-05,3.23475]
[1777303445955,49.08,76698.32,130.3,-0.0458,6e-05,3.20978]
[1777303446600,49.08,76712.48,130.3,-0.04498,6e-05,3.16415]
[1777303447679,49.1,76724.42,130.3,-0.04437,6e-05,3.12996]
[1777303449621,49.11,76717.35,130.3,-0.04479,6e-05,3.15363]
[1777303451635,49.11,76698.94,130.3,-0.04588,6e-05,3.2142]
[1777303454756,49.14,76682.74,130.3,-0.04691,6e-05,3.27136]
[1777303456033,49.14,76671.63,130.3,-0.04758,6e-05,3.3084]
[1777303456187,49.14,76671.63,130.3,-0.04758,6e-05,3.3084]
[1777303456674,49.15,76650.39,130.3,-0.04891,6e-05,3.38136]
[1777303458705,49.15,76646.51,130.3,-0.04916,6e-05,3.39516]
[1777303458822,49.15,76637.76,130.3,-0.04972,6e-05,3.42528]
[1777303461711,49.15,76627.15,130.3,-0.05039,6e-05,3.46159]
[1777303466746,49.15,76635.52,130.3,-0.04983,6e-05,3.43142]
[1777303467858,49.14,76644.82,130.3,-0.04925,6e-05,3.39978]
[1777303469814,49.15,76659.2,130.3,-0.04836,6e-05,3.35148]
[1777303471875,49.15,76664.23,130.3,-0.04798,6e-05,3.32864]
[1777303473958,49.16,76673.23,130.3,-0.04749,6e-05,3.30182]
[1777303478070,49.2,76681.82,130.3,-0.04708,6e-05,3.27936]
[1777303478851,49.2,76670.5,130.3,-0.04777,6e-05,3.3171]
[1777303479706,49.2,76670.5,130.3,-0.04777,6e-05,3.3171]
[1777303479864,49.2,76651.62,130.3,-0.04892,6e-05,3.38044]
[1777303480953,49.2,76641.56,130.3,-0.04955,6e-05,3.41449]
[1777303482007,49.2,76632.95,130.3,-0.05009,6e-05,3.44375]
[1777303482370,49.2,76632.95,130.3,-0.05009,6e-05,3.44375]
[1777303486393,49.19,76625.43,130.3,-0.05054,6e-05,3.46809]
[1777303486979,49.19,76618.34,130.3,-0.05098,6e-05,3.4916]
[1777303489935,49.17,76627.56,130.3,-0.05034,6e-05,3.45692]
[1777303494971,49.17,76624.54,130.3,-0.05051,6e-05,3.46622]
[1777303500011,49.15,76629.17,130.3,-0.05016,6e-05,3.44748]
[1777303504044,49.15,76619.31,130.3,-0.05078,6e-05,3.48102]
[1777303509079,49.14,76621.07,130.3,-0.05064,6e-05,3.47336]
[1777303510086,49.14,76629.54,130.3,-0.0501,6e-05,3.44429]
[1777303512100,49.13,76621.75,130.3,-0.05058,6e-05,3.47008]
[1777303517135,49.12,76614.98,130.3,-0.05097,6e-05,3.49077]
[1777303518262,49.12,76614.98,130.3,-0.05097,6e-05,3.49077]
[1777303519074,49.11,76601.74,130.3,-0.05179,6e-05,3.53496]
[1777303519411,49.11,76601.74,130.3,-0.05179,6e-05,3.53496]
[1777303520126,49.11,76601.74,130.3,-0.05179,6e-05,3.53496]
[1777303519928,49.11,76576.71,130.3,-0.05342,7e-05,3.62211]
[1777303520171,49.11,76576.76,130.3,-0.05342,7e-05,3.62194]
[1777303522491,49.12,76586.27,130.3,-0.05282,7e-05,3.58996]
[1777303525055,49.12,76598.84,130.3,-0.05201,7e-05,3.54684]
[1777303525268,49.12,76608.49,130.3,-0.05139,6e-05,3.5134]
[1777303529727,49.14,76606.55,130.3,-0.05159,6e-05,3.52423]
[1777303529753,49.16,76608.75,130.3,-0.05151,6e-05,3.52009]
[1777303533428,49.14,76605.28,130.3,-0.05158,6e-05,3.52214]
[1777303533489,49.13,76605.64,130.3,-0.05149,6e-05,3.51733]
[1777303535956,49.13,76603.08,130.3,-0.05166,6e-05,3.52619]
[1777303536868,49.14,76600.84,130.3,-0.05184,6e-05,3.53608]
[1777303539798,49.14,76605.21,130.3,-0.05157,6e-05,3.52127]
[1777303540587,49.16,76601.77,130.3,-0.05186,6e-05,3.537]
[1777303543056,49.17,76596.96,130.3,-0.0522,7e-05,3.55536]
[1777303543169,49.17,76605.01,130.3,-0.05168,6e-05,3.52768]
[1777303543251,49.17,76605.01,130.3,-0.05168,6e-05,3.52768]
[1777303543973,49.17,76605.01,130.3,-0.05168,6e-05,3.52768]
[1777303544061,49.17,76622.29,130.3,-0.05058,6e-05,3.46836]
[1777303545939,49.17,76620.04,130.3,-0.05072,6e-05,3.47608]
[1777303546040,49.17,76620.48,130.3,-0.05071,6e-05,3.47511]
[1777303547374,49.17,76629.92,130.3,-0.05009,6e-05,3.44177]
[1777303548382,49.16,76640.14,130.3,-0.04943,6e-05,3.4061]
[1777303549403,49.16,76647.26,130.3,-0.04898,6e-05,3.38155]
[1777303551413,49.16,76631.71,130.3,-0.04995,6e-05,3.43435]
[1777303552420,49.16,76621.52,130.3,-0.05059,6e-05,3.46894]
[1777303555763,49.15,76620.04,130.3,-0.05065,6e-05,3.47212]
[1777303555863,49.15,76607.03,130.3,-0.05148,6e-05,3.51681]
[1777303557113,49.15,76599.85,130.3,-0.05195,6e-05,3.54189]
[1777303558295,49.15,76601.24,130.3,-0.05186,6e-05,3.53724]
[1777303559148,49.15,76601.24,130.3,-0.05186,6e-05,3.53724]
[1777303558461,49.16,76616.21,130.3,-0.05093,6e-05,3.48728]
[1777303559468,49.16,76622.51,130.3,-0.05053,6e-05,3.46554]
[1777303560591,49.16,76629.35,130.3,-0.05009,6e-05,3.44209]
[1777303563497,49.16,76621.76,130.3,-0.05057,6e-05,3.46767]
[1777303564797,49.16,76621.76,130.3,-0.05057,6e-05,3.46767]
[1777303564876,49.16,76613.25,130.3,-0.05111,6e-05,3.49681]
[1777303565521,49.16,76605.81,130.3,-0.05159,6e-05,3.52273]
[1777303567703,49.16,76610.6,130.3,-0.05129,6e-05,3.50638]
[1777303567844,49.17,76632.29,130.3,-0.04995,6e-05,3.4343]
[1777303573250,49.16,76632.29,130.3,-0.04993,6e-05,3.43298]
[1777303573844,49.16,76632.29,130.3,-0.04993,6e-05,3.43298]
[1777303573971,49.16,76623.33,130.3,-0.05049,6e-05,3.46327]
[1777303574211,49.16,76623.33,130.3,-0.05049,6e-05,3.46327]
[1777303574895,49.16,76623.33,130.3,-0.05049,6e-05,3.46327]
[1777303575122,49.16,76623.33,130.3,-0.05049,6e-05,3.46327]
[1777303575915,49.16,76617.4,130.3,-0.05087,6e-05,3.4839]
[1777303575978,49.16,76594.44,130.3,-0.05236,7e-05,3.56359]
[1777303576421,49.16,76594.44,130.3,-0.05236,7e-05,3.56359]
[1777303576427,49.16,76594.44,130.3,-0.05236,7e-05,3.56359]
[1777303576662,49.16,76594.44,130.3,-0.05236,7e-05,3.56359]
[1777303576773,49.16,76594.44,130.3,-0.05236,7e-05,3.56359]
[1777303577133,49.16,76594.44,130.3,-0.05236,7e-05,3.56359]
[1777303577027,49.17,76606.61,130.3,-0.05157,6e-05,3.52148]
[1777303577343,49.17,76606.61,130.3,-0.05157,6e-05,3.52148]
[1777303577397,49.17,76606.61,130.3,-0.05157,6e-05,3.52148]
[1777303578068,49.17,76606.61,130.3,-0.05157,6e-05,3.52148]
[1777303578150,49.16,76625.62,130.3,-0.05035,6e-05,3.45585]
[1777303578632,49.16,76625.62,130.3,-0.05035,6e-05,3.45585]
[1777303578633,49.16,76625.62,130.3,-0.05035,6e-05,3.45585]
[1777303579455,49.16,76627.59,130.3,-0.05022,6e-05,3.44895]
[1777303580173,49.16,76627.16,130.3,-0.05025,6e-05,3.45025]
[1777303580502,49.16,76627.16,130.3,-0.05025,6e-05,3.45025]
[1777303580631,49.16,76627.07,130.3,-0.05024,6e-05,3.45002]
[1777303581791,49.16,76636.68,130.3,-0.04964,6e-05,3.41725]
[1777303582867,49.16,76657.06,130.3,-0.04837,6e-05,3.34853]
[1777303583655,49.16,76666.05,130.3,-0.04783,6e-05,3.3186]
[1777303584662,49.16,76677.96,130.3,-0.04711,6e-05,3.27924]
[1777303587541,49.16,76679.0,130.3,-0.04706,6e-05,3.27625]
[1777303588069,49.16,76703.45,130.3,-0.04561,6e-05,3.19636]
[1777303588257,49.16,76703.45,130.3,-0.04561,6e-05,3.19636]
[1777303588414,49.16,76703.45,130.3,-0.04561,6e-05,3.19636]
[1777303588920,49.16,76703.45,130.3,-0.04561,6e-05,3.19636]
[1777303589146,49.16,76703.45,130.3,-0.04561,6e-05,3.19636]
[1777303589147,49.16,76703.45,130.3,-0.04561,6e-05,3.19636]
[1777303589223,49.16,76699.35,130.3,-0.04584,6e-05,3.20899]
[1777303589976,49.16,76699.35,130.3,-0.04584,6e-05,3.20899]
[1777303590155,49.16,76713.18,130.3,-0.04503,6e-05,3.16398]
[1777303591446,49.16,76711.79,130.3,-0.04511,6e-05,3.16839]
[1777303591709,49.16,76711.79,130.3,-0.04511,6e-05,3.16839]
[1777303591711,49.16,76711.79,130.3,-0.04511,6e-05,3.16839]
[1777303591787,49.16,76698.24,130.3,-0.04582,6e-05,3.20615]
[1777303596817,49.17,76701.54,130.3,-0.04565,6e-05,3.19674]
[1777303598767,49.17,76692.08,130.3,-0.04622,6e-05,3.22858]
[1777303601171,49.17,76699.54,130.3,-0.04579,6e-05,3.20481]
[1777303601790,49.18,76707.97,130.3,-0.04531,6e-05,3.17777]
[1777303606824,49.19,76717.51,130.3,-0.04479,6e-05,3.1489]
[1777303608037,49.19,76717.51,130.3,-0.04479,6e-05,3.1489]
[1777303608097,49.19,76723.81,130.3,-0.04444,6e-05,3.12909]
[1777303608356,49.19,76723.81,130.3,-0.04444,6e-05,3.12909]
[1777303608492,49.19,76723.81,130.3,-0.04444,6e-05,3.12909]
[1777303608507,49.19,76723.81,130.3,-0.04444,6e-05,3.12909]
[1777303608840,49.19,76731.0,130.3,-0.04403,6e-05,3.10609]
[1777303609545,49.19,76731.0,130.3,-0.04403,6e-05,3.10609]
[1777303609799,49.19,76731.0,130.3,-0.04403,6e-05,3.10609]
[1777303609847,49.19,76743.77,130.3,-0.04331,6e-05,3.06555]
[1777303612411,49.19,76741.83,130.3,-0.04342,6e-05,3.07186]
[1777303614893,49.19,76749.74,130.3,-0.04298,6e-05,3.04709]
[1777303616907,49.19,76738.23,130.3,-0.04363,6e-05,3.08367]
[1777303617914,49.19,76745.3,130.3,-0.04323,6e-05,3.06134]
[1777303621943,49.19,76752.92,130.3,-0.04281,6e-05,3.03769]
[1777303623957,49.2,76744.27,130.3,-0.0433,6e-05,3.06517]
[1777303624965,49.2,76737.43,130.3,-0.04369,6e-05,3.08693]
[1777303626979,49.2,76746.67,130.3,-0.04317,6e-05,3.05776]
[1777303627785,49.2,76746.67,130.3,-0.04317,6e-05,3.05776]
[1777303628083,49.2,76746.67,130.3,-0.04317,6e-05,3.05776]
[1777303628170,49.2,76759.01,130.3,-0.04249,6e-05,3.01908]
[1777303628582,49.2,76759.01,130.3,-0.04249,6e-05,3.01908]
[1777303630114,49.2,76764.66,130.3,-0.04218,5e-05,3.00159]
[1777303630527,49.2,76770.04,130.3,-0.04189,5e-05,2.98503]
[1777303634146,49.2,76770.64,130.3,-0.04186,5e-05,2.9838]
[1777303634221,49.2,76770.64,130.3,-0.04186,5e-05,2.9838]
[1777303635057,49.2,76775.92,130.3,-0.04158,5e-05,2.96765]
[1777303635083,49.2,76784.3,130.3,-0.04113,5e-05,2.94204]
[1777303637053,49.21,76777.11,130.3,-0.04153,5e-05,2.96475]
[1777303641364,49.21,76777.08,130.3,-0.04155,5e-05,2.96576]
[1777303641578,49.21,76777.08,130.3,-0.04155,5e-05,2.96576]
[1777303641627,49.21,76777.08,130.3,-0.04155,5e-05,2.96576]
[1777303642107,49.21,76777.08,130.3,-0.04155,5e-05,2.96576]
[1777303642173,49.21,76755.87,130.3,-0.04271,6e-05,3.03205]
[1777303645110,49.22,76748.05,130.3,-0.04315,6e-05,3.05698]
[1777303647124,49.22,76757.38,130.3,-0.04264,6e-05,3.02785]
[1777303652162,49.22,76752.54,130.3,-0.04284,6e-05,3.03781]
[1777303657197,49.22,76753.05,130.3,-0.04283,6e-05,3.03686]
[1777303662234,49.23,76752.71,130.3,-0.04286,6e-05,3.03866]
[1777303662457,49.23,76752.71,130.3,-0.04286,6e-05,3.03866]
[1777303663318,49.23,76752.71,130.3,-0.04286,6e-05,3.03866]
[1777303663670,49.23,76747.5,130.3,-0.04315,6e-05,3.05519]
[1777303664248,49.23,76734.7,130.3,-0.04387,6e-05,3.09583]
[1777303669283,49.23,76738.29,130.3,-0.04367,6e-05,3.08466]
[1777303672303,49.23,76730.69,130.3,-0.04411,6e-05,3.10898]
[1777303672486,49.23,76730.69,130.3,-0.04411,6e-05,3.10898]
[1777303678347,49.23,76728.1,130.3,-0.04425,6e-05,3.11734]
[1777303679340,49.23,76728.1,130.3,-0.04425,6e-05,3.11734]
[1777303680037,49.23,76728.1,130.3,-0.04425,6e-05,3.11734]
[1777303680271,49.23,76728.1,130.3,-0.04425,6e-05,3.11734]
[1777303680288,49.23,76715.6,130.3,-0.04497,6e-05,3.1574]
[1777303680554,49.23,76715.6,130.3,-0.04497,6e-05,3.1574]
[1777303681022,49.23,76702.92,130.3,-0.04571,6e-05,3.1983]
[1777303683464,49.23,76706.84,130.3,-0.04547,6e-05,3.18535]
[1777303683910,49.23,76706.84,130.3,-0.04547,6e-05,3.18535]
[1777303684096,49.23,76709.45,130.3,-0.04532,6e-05,3.17681]
[1777303684363,49.23,76709.45,130.3,-0.04532,6e-05,3.17681]
[1777303687410,49.24,76698.16,130.3,-0.046,6e-05,3.21455]
[1777303689503,49.24,76708.7,130.3,-0.04539,6e-05,3.18098]
[1777303690822,49.24,76720.77,130.3,-0.04471,6e-05,3.14277]
[1777303691689,49.24,76720.77,130.3,-0.04471,6e-05,3.14277]
[1777303691696,49.24,76720.77,130.3,-0.04471,6e-05,3.14277]
[1777303691773,49.25,76715.98,130.3,-0.04499,6e-05,3.15863]
[1777303693975,49.25,76714.47,130.3,-0.04508,6e-05,3.1635]
[1777303699495,49.24,76720.79,130.3,-0.04471,6e-05,3.14271]
[1777303701509,49.24,76729.05,130.3,-0.04423,6e-05,3.11616]
[1777303702497,49.24,76729.05,130.3,-0.04423,6e-05,3.11616]
[1777303706260,49.24,76731.21,130.3,-0.04411,6e-05,3.10929]
[1777303707852,49.24,76740.67,130.3,-0.04358,6e-05,3.07923]
[1777303707853,49.24,76740.67,130.3,-0.04358,6e-05,3.07923]
[1777303713178,49.25,76742.85,130.3,-0.04338,6e-05,3.06666]
[1777303718628,49.25,76755.43,130.3,-0.04269,6e-05,3.02787]
[1777303719913,49.25,76755.43,130.3,-0.04269,6e-05,3.02787]
[1777303720216,49.25,76755.43,130.3,-0.04269,6e-05,3.02787]
[1777303720642,49.25,76771.79,130.3,-0.0418,5e-05,2.97717]
[1777303725676,49.26,76776.22,130.3,-0.04158,5e-05,2.96456]
[1777303731242,49.26,76774.38,130.3,-0.0417,5e-05,2.97117]
[1777303732874,49.27,76780.27,130.3,-0.04138,5e-05,2.95343]
[1777303733312,49.27,76780.27,130.3,-0.04138,5e-05,2.95343]
[1777303735824,49.27,76781.01,130.3,-0.04136,5e-05,2.9519]
[1777303735832,49.27,76781.01,130.3,-0.04136,5e-05,2.9519]
[1777303736437,49.27,76780.18,130.3,-0.04141,5e-05,2.95471]
[1777303741835,49.28,76776.38,130.3,-0.04163,5e-05,2.9676]
[1777303742646,49.28,76774.47,130.3,-0.04174,5e-05,2.97372]
[1777303742798,49.28,76767.07,130.3,-0.04215,5e-05,2.99688]
[1777303747833,49.28,76767.41,130.3,-0.04214,5e-05,2.99666]
[1777303752666,49.29,76773.8,130.3,-0.04181,5e-05,2.97749]
[1777303755007,49.29,76774.94,130.3,-0.04175,5e-05,2.97437]
[1777303757474,49.29,76781.37,130.3,-0.04141,5e-05,2.95516]
[1777303758671,49.3,76780.36,130.3,-0.04147,5e-05,2.95851]
[1777303761043,49.3,76781.97,130.3,-0.04139,5e-05,2.954]
[1777303765528,49.3,76782.77,130.3,-0.04137,5e-05,2.95272]
[1777303765548,49.3,76782.77,130.3,-0.04137,5e-05,2.95272]
[1777303765959,49.31,76791.93,130.3,-0.04088,5e-05,2.92485]
[1777303770994,49.31,76798.57,130.3,-0.04055,5e-05,2.90597]
[1777303775238,49.32,76804.29,130.3,-0.0402,5e-05,2.88401]
[1777303778542,49.33,76806.3,130.3,-0.04011,5e-05,2.87888]
[1777303778568,49.33,76806.3,130.3,-0.04011,5e-05,2.87888]
[1777303779057,49.33,76816.38,130.3,-0.03959,5e-05,2.84883]
[1777303779950,49.33,76816.38,130.3,-0.03959,5e-05,2.84883]
[1777303782078,49.33,76805.65,130.3,-0.04017,5e-05,2.88217]
[1777303787072,49.34,76812.37,130.3,-0.03984,5e-05,2.86318]
[1777303789760,49.35,76818.93,130.3,-0.03951,5e-05,2.84458]
[1777303790099,49.35,76818.93,130.3,-0.03951,5e-05,2.84458]
[1777303790126,49.35,76818.93,130.3,-0.03951,5e-05,2.84458]
[1777303790213,49.35,76834.42,130.3,-0.03872,5e-05,2.79876]
[1777303791821,49.35,76829.35,130.3,-0.03899,5e-05,2.8143]
[1777303792154,49.35,76822.54,130.3,-0.03935,5e-05,2.83507]
[1777303792689,49.35,76822.54,130.3,-0.03935,5e-05,2.83507]
[1777303795175,49.36,76833.22,130.3,-0.03882,5e-05,2.80451]
[1777303795579,49.36,76833.22,130.3,-0.03882,5e-05,2.80451]
[1777303796448,49.36,76833.22,130.3,-0.03882,5e-05,2.80451]
[1777303797391,49.36,76841.31,130.3,-0.03842,5e-05,2.78107]
[1777303800156,49.37,76846.0,130.3,-0.03819,5e-05,2.76743]
[1777303800388,49.37,76846.0,130.3,-0.03819,5e-05,2.76743]
[1777303800443,49.37,76848.25,130.3,-0.03807,5e-05,2.76092]
[1777303800462,49.37,76848.25,130.3,-0.03807,5e-05,2.76092]
[1777303800789,49.37,76848.25,130.3,-0.03807,5e-05,2.76092]
[1777303801217,49.36,76855.28,130.3,-0.03771,5e-05,2.73987]
[1777303803502,49.36,76858.83,130.3,-0.03752,5e-05,2.72869]
[1777303804238,49.37,76853.92,130.3,-0.0378,5e-05,2.74481]
[1777303804976,49.37,76853.92,130.3,-0.0378,5e-05,2.74481]
[1777303805245,49.38,76851.58,130.3,-0.03794,5e-05,2.7532]
[1777303805525,49.38,76851.58,130.3,-0.03794,5e-05,2.7532]
[1777303806253,49.39,76848.31,130.3,-0.03813,5e-05,2.76422]
[1777303807332,49.39,76848.31,130.3,-0.03813,5e-05,2.76422]
[1777303807358,49.39,76848.31,130.3,-0.03813,5e-05,2.76422]
[1777303807372,49.39,76840.42,130.3,-0.03855,5e-05,2.78873]
[1777303808268,49.39,76847.48,130.3,-0.03818,5e-05,2.76743]
[1777303812791,49.3,76850.37,130.3,-0.03776,5e-05,2.74234]
[1777303813115,49.3,76850.37,130.3,-0.03776,5e-05,2.74234]
[1777303813306,49.27,76841.97,130.3,-0.03811,5e-05,2.76305]
[1777303815267,49.27,76840.01,130.3,-0.03821,5e-05,2.76839]
[1777303815320,49.27,76832.51,130.3,-0.03858,5e-05,2.79013]
[1777303820355,49.27,76829.34,130.3,-0.03875,5e-05,2.79996]
[1777303821362,49.27,76837.24,130.3,-0.03835,5e-05,2.77662]
[1777303826397,49.27,76838.62,130.3,-0.03829,5e-05,2.77316]
[1777303829657,49.28,76840.44,130.3,-0.0382,5e-05,2.76816]
[1777303830481,49.28,76845.03,130.3,-0.03797,5e-05,2.75478]
[1777303830497,49.28,76845.03,130.3,-0.03797,5e-05,2.75478]
[1777303830789,49.28,76845.03,130.3,-0.03797,5e-05,2.75478]
[1777303830883,49.28,76845.03,130.2,-0.03797,5e-05,2.75478]
[1777303831435,49.27,76853.75,130.2,-0.03746,5e-05,2.72313]
[1777303835417,49.21,76858.19,130.2,-0.03706,5e-05,2.69972]
[1777303835462,49.2,76858.22,130.2,-0.03701,5e-05,2.69642]
[1777303835886,49.2,76858.22,130.2,-0.03701,5e-05,2.69642]
[1777303836985,49.2,76860.84,130.2,-0.03689,5e-05,2.6897]
[1777303840783,49.21,76866.51,130.2,-0.03664,5e-05,2.67466]
[1777303844286,49.21,76870.0,130.2,-0.03647,5e-05,2.66489]
[1777303847087,49.23,76877.01,130.2,-0.03618,5e-05,2.64786]
[1777303848126,49.23,76875.96,130.2,-0.03624,5e-05,2.65123]
[1777303849955,49.23,76877.53,130.2,-0.03617,5e-05,2.6471]
[1777303851400,49.23,76888.41,130.2,-0.03565,5e-05,2.61652]
[1777303856611,49.24,76885.38,130.2,-0.03582,5e-05,2.62641]
[1777303859127,49.24,76890.17,130.2,-0.03559,5e-05,2.61302]
[1777303860927,49.25,76893.7,130.2,-0.03543,5e-05,2.60349]
[1777303863141,49.25,76897.81,130.2,-0.03525,5e-05,2.59265]
[1777303863234,49.25,76901.86,130.2,-0.03506,5e-05,2.58152]
[1777303864545,49.25,76905.09,130.2,-0.03489,5e-05,2.57138]
[1777303866969,49.24,76911.3,130.2,-0.03459,5e-05,2.55302]
[1777303868720,49.24,76913.57,130.2,-0.03447,5e-05,2.54609]
[1777303871031,49.23,76919.48,130.2,-0.03419,5e-05,2.52915]
[1777303875381,49.23,76921.77,130.2,-0.03409,5e-05,2.5228]
[1777303883046,49.23,76922.6,130.2,-0.03405,5e-05,2.52072]
[1777303884238,49.23,76932.77,130.2,-0.03359,5e-05,2.49268]
[1777303884836,49.23,76942.56,130.2,-0.03314,4e-05,2.46591]
[1777303887250,49.24,76946.94,130.2,-0.03295,4e-05,2.45413]
[1777303887264,49.24,76946.94,130.2,-0.03295,4e-05,2.45413]
[1777303887982,49.24,76943.21,130.2,-0.03312,4e-05,2.46438]
[1777303888067,49.24,76952.47,130.2,-0.03271,4e-05,2.43935]
[1777303888762,49.24,76952.47,130.2,-0.03271,4e-05,2.43935]
[1777303889023,49.24,76952.47,130.2,-0.03271,4e-05,2.43935]
[1777303889328,49.24,76952.47,130.2,-0.03271,4e-05,2.43935]
[1777303889423,49.24,76960.52,130.2,-0.03237,4e-05,2.41896]
[1777303889699,49.24,76960.52,130.2,-0.03237,4e-05,2.41896]
[1777303889871,49.25,76969.75,130.2,-0.03199,4e-05,2.39587]
[1777303891885,49.28,76975.82,130.2,-0.03173,4e-05,2.37845]
[1777303892792,49.28,76975.82,130.2,-0.03173,4e-05,2.37845]
[1777303892826,49.28,76975.82,130.2,-0.03173,4e-05,2.37845]
[1777303895499,49.31,76976.04,130.2,-0.03179,4e-05,2.38241]
[1777303898526,49.32,76977.72,130.2,-0.03176,4e-05,2.38056]
[1777303899338,49.34,76977.71,130.2,-0.03179,4e-05,2.38276]
[1777303899522,49.35,76988.93,130.2,-0.03135,4e-05,2.35523]
[1777303899941,49.35,77007.97,130.2,-0.03053,4e-05,2.3052]
[1777303900948,49.33,77017.17,130.2,-0.03011,4e-05,2.27907]
[1777303905184,49.28,77004.13,130.2,-0.03053,4e-05,2.30499]
[1777303906990,49.28,77020.89,130.2,-0.02983,4e-05,2.26135]
[1777303912026,49.23,77024.03,130.2,-0.02957,4e-05,2.24523]
[1777303917139,49.2,77026.02,130.2,-0.02941,4e-05,2.23534]
[1777303920450,49.18,77028.69,130.2,-0.02925,4e-05,2.22532]
[1777303921000,49.17,77030.05,130.2,-0.02918,4e-05,2.22089]
[1777303921370,49.17,77039.4,130.2,-0.02879,4e-05,2.1964]
[1777303925320,49.17,77020.72,130.2,-0.02954,4e-05,2.24319]
[1777303930152,49.16,77013.28,130.2,-0.02984,4e-05,2.26158]
[1777303930802,49.16,77013.28,130.2,-0.02984,4e-05,2.26158]
[1777303931308,49.16,77013.28,130.2,-0.02984,4e-05,2.26158]
[1777303931312,49.16,77002.9,130.2,-0.03026,4e-05,2.28816]
[1777303934626,49.23,76998.57,130.2,-0.03062,4e-05,2.31006]
[1777303937517,49.22,76986.91,130.2,-0.0311,4e-05,2.34001]
[1777303938513,49.22,76984.97,130.2,-0.03118,4e-05,2.34481]
[1777303939216,49.22,76971.99,130.2,-0.03175,4e-05,2.37966]
[1777303944452,49.23,76975.74,130.2,-0.0316,4e-05,2.37059]
[1777303950081,49.24,76970.16,130.2,-0.03186,4e-05,2.38672]
[1777303955092,49.24,76964.0,130.2,-0.03208,4e-05,2.39888]
[1777303962493,49.25,76968.52,130.2,-0.03191,4e-05,2.38825]
[1777303969426,49.26,76961.44,130.2,-0.03224,4e-05,2.40868]
[1777303974461,49.27,76961.8,130.2,-0.03224,4e-05,2.40859]
[1777303979499,49.27,76960.69,130.2,-0.0323,4e-05,2.41246]
[1777303983526,49.28,76940.93,130.2,-0.03319,5e-05,2.46652]
[1777303985540,49.28,76953.11,130.2,-0.03265,4e-05,2.43369]
[1777303990575,49.28,76957.02,130.2,-0.03249,4e-05,2.42394]
[1777303995610,49.29,76969.28,130.2,-0.03197,4e-05,2.39195]
[1777303996617,49.29,76981.18,130.2,-0.03146,4e-05,2.3606]
[1777304000646,49.3,76968.74,130.2,-0.03201,4e-05,2.39462]
[1777304001653,49.3,76959.82,130.2,-0.03241,4e-05,2.4187]
[1777304004674,49.3,76952.58,130.2,-0.03273,4e-05,2.43865]
[1777304008311,49.3,76964.46,130.2,-0.03222,4e-05,2.4073]
[1777304010716,49.3,76954.3,130.2,-0.03267,4e-05,2.43497]
[1777304015752,49.31,76955.77,130.2,-0.03255,4e-05,2.42639]
[1777304020518,49.31,76945.42,130.2,-0.03303,4e-05,2.4551]
[1777304024815,49.32,76935.99,130.2,-0.03346,5e-05,2.48121]
[1777304028354,49.32,76933.05,130.2,-0.03359,5e-05,2.48942]
[1777304028727,49.32,76932.63,130.2,-0.03361,5e-05,2.49069]
[1777304029739,49.32,76929.1,130.2,-0.03378,5e-05,2.50038]
[1777304030793,49.32,76925.42,130.2,-0.03395,5e-05,2.51057]
[1777304030858,49.32,76914.63,130.2,-0.03444,5e-05,2.54048]
[1777304035383,49.32,76910.78,130.2,-0.03462,5e-05,2.55114]
[1777304040449,49.32,76911.63,130.2,-0.03458,5e-05,2.54857]
[1777304041703,49.32,76923.98,130.2,-0.03401,5e-05,2.51419]
[1777304042456,49.32,76923.98,130.2,-0.03401,5e-05,2.51419]
[1777304042563,49.32,76936.79,130.2,-0.03342,5e-05,2.47902]
[1777304046254,49.32,76938.06,130.2,-0.03337,5e-05,2.47568]
[1777304046334,49.32,76938.06,130.2,-0.03337,5e-05,2.47568]
[1777304051794,49.32,76926.36,130.2,-0.03391,5e-05,2.50818]
[1777304055176,49.32,76934.13,130.2,-0.03355,5e-05,2.48694]
[1777304058224,49.32,76941.2,130.2,-0.03324,5e-05,2.46784]
[1777304061592,49.32,76959.58,130.2,-0.03242,4e-05,2.41848]
[1777304061847,49.32,76959.58,130.2,-0.03242,4e-05,2.41848]
[1777304062573,49.32,76980.35,130.2,-0.03152,4e-05,2.36334]
[1777304064657,49.33,76971.09,130.2,-0.03193,4e-05,2.38836]
[1777304068588,49.33,76978.83,130.2,-0.03161,4e-05,2.36871]
[1777304074027,49.34,76973.81,130.2,-0.03178,4e-05,2.37787]
[1777304074315,49.34,76973.81,130.2,-0.03178,4e-05,2.37787]
[1777304074852,49.34,76975.62,130.2,-0.0317,4e-05,2.37329]
[1777304075387,49.34,76975.62,130.2,-0.0317,4e-05,2.37329]
[1777304075749,49.34,76975.62,130.2,-0.0317,4e-05,2.37329]
[1777304075758,49.34,77013.99,130.2,-0.03008,4e-05,2.27343]
[1777304075793,49.34,77013.99,130.2,-0.03008,4e-05,2.27343]
[1777304076421,49.34,77013.99,130.2,-0.03008,4e-05,2.27343]
[1777304076436,49.34,77023.67,130.2,-0.02967,4e-05,2.2483]
[1777304077361,49.34,77023.67,130.2,-0.02967,4e-05,2.2483]
[1777304077364,49.34,77023.67,130.2,-0.02967,4e-05,2.2483]
[1777304078823,49.34,77023.63,130.2,-0.02967,4e-05,2.24774]
[1777304078867,49.34,77023.63,130.2,-0.02967,4e-05,2.24774]
[1777304078981,49.34,77023.63,130.2,-0.02967,4e-05,2.24774]
[1777304079026,49.34,77023.63,130.2,-0.02967,4e-05,2.24774]
[1777304079754,49.34,77023.63,130.2,-0.02967,4e-05,2.24774]
[1777304080348,49.33,77020.27,130.2,-0.0298,4e-05,2.25599]
[1777304080476,49.33,77020.27,130.2,-0.0298,4e-05,2.25599]
[1777304080878,49.33,77018.14,130.2,-0.02988,4e-05,2.26109]
[1777304081015,49.33,77018.14,130.2,-0.02988,4e-05,2.26109]
[1777304081091,49.33,77018.14,130.2,-0.02988,4e-05,2.26109]
[1777304081314,49.33,77018.14,130.2,-0.02988,4e-05,2.26109]
[1777304081343,49.33,77018.14,130.2,-0.02988,4e-05,2.26109]
[1777304081893,49.33,77019.58,130.2,-0.02982,4e-05,2.25706]
[1777304082632,49.33,77019.58,130.2,-0.02982,4e-05,2.25706]
[1777304082733,49.33,77024.18,130.2,-0.02962,4e-05,2.24499]
[1777304083234,49.33,77033.12,130.2,-0.02925,4e-05,2.22213]
[1777304084127,49.33,77033.12,130.2,-0.02925,4e-05,2.22213]
[1777304085616,49.32,77045.07,130.2,-0.02877,4e-05,2.19181]
[1777304089623,49.32,77055.61,130.2,-0.02835,4e-05,2.16522]
[1777304094380,49.32,77061.04,130.2,-0.02813,4e-05,2.15145]
[1777304095748,49.32,77058.68,130.2,-0.02822,4e-05,2.15726]
[1777304097232,49.32,77058.75,130.2,-0.02822,4e-05,2.15704]
[1777304099675,49.32,77050.51,130.2,-0.02854,4e-05,2.17739]
[1777304104774,49.32,77046.22,130.2,-0.02871,4e-05,2.18784]
[1777304109422,49.31,77032.45,130.2,-0.02925,4e-05,2.22193]
[1777304110745,49.31,77032.45,130.2,-0.02925,4e-05,2.22193]
[1777304111436,49.31,77021.12,130.2,-0.02971,4e-05,2.2504]
[1777304112263,49.31,77021.12,130.2,-0.02971,4e-05,2.2504]
[1777304112445,49.31,77013.23,130.2,-0.03003,4e-05,2.27041]
[1777304114120,49.31,77011.44,130.2,-0.03011,4e-05,2.27518]
[1777304115393,49.31,77010.58,130.2,-0.03015,4e-05,2.27755]
[1777304115446,49.31,77010.58,130.2,-0.03015,4e-05,2.27755]
[1777304115465,49.31,77002.98,130.2,-0.03047,4e-05,2.29733]
[1777304116016,49.31,77002.98,130.2,-0.03047,4e-05,2.29733]
[1777304116472,49.32,77016.38,130.2,-0.02991,4e-05,2.26302]
[1777304119549,49.32,77013.19,130.2,-0.03005,4e-05,2.27157]
[1777304125230,49.33,77015.38,130.2,-0.02998,4e-05,2.26735]
[1777304125596,49.33,77015.38,130.2,-0.02998,4e-05,2.26735]
[1777304129248,49.33,77015.15,130.2,-0.03001,4e-05,2.2691]
[1777304129409,49.33,77015.15,130.2,-0.03001,4e-05,2.2691]
[1777304129563,49.34,77024.99,130.2,-0.02961,4e-05,2.24427]
[1777304131563,49.34,77021.05,130.2,-0.02978,4e-05,2.2546]
[1777304136329,49.35,77021.46,130.2,-0.02972,4e-05,2.25027]
[1777304137740,49.35,77023.16,130.2,-0.02966,4e-05,2.24634]
[1777304138063,49.35,77026.23,130.2,-0.02954,4e-05,2.23897]
[1777304138446,49.35,77026.23,130.2,-0.02954,4e-05,2.23897]
[1777304138627,49.36,77043.32,130.2,-0.02886,4e-05,2.19628]
[1777304142655,49.37,77035.68,130.2,-0.02919,4e-05,2.21723]
[1777304143582,49.37,77035.68,130.2,-0.02919,4e-05,2.21723]
[1777304144189,49.37,77034.32,130.2,-0.02925,4e-05,2.22105]
[1777304144668,49.37,77046.23,130.2,-0.02878,4e-05,2.1916]
[1777304149603,49.39,77052.66,130.2,-0.02856,4e-05,2.17759]
[1777304150829,49.39,77052.81,130.2,-0.02856,4e-05,2.17773]
[1777304151923,49.4,77054.61,130.2,-0.02851,4e-05,2.17435]
[1777304151948,49.4,77054.61,130.2,-0.02851,4e-05,2.17435]
[1777304152725,49.4,77062.27,130.2,-0.02821,4e-05,2.15593]
[1777304153626,49.4,77062.27,130.2,-0.02821,4e-05,2.15593]
[1777304155158,49.41,77053.84,130.2,-0.02856,4e-05,2.17796]
[1777304160384,49.42,77052.18,130.2,-0.02867,4e-05,2.18471]
[1777304165816,49.44,77041.94,130.2,-0.02913,4e-05,2.21343]
[1777304170851,49.46,77048.26,130.2,-0.02892,4e-05,2.20006]
[1777304173271,49.47,77045.13,130.2,-0.02906,4e-05,2.20889]
[1777304173290,49.47,77045.13,130.2,-0.02906,4e-05,2.20889]
[1777304173385,49.47,77045.13,130.2,-0.02906,4e-05,2.20889]
[1777304173424,49.47,77045.13,130.2,-0.02906,4e-05,2.20889]
[1777304173818,49.47,77031.94,130.2,-0.0296,4e-05,2.2426]
[1777304174102,49.47,77031.94,130.2,-0.0296,4e-05,2.2426]
[1777304174177,49.47,77015.88,130.2,-0.03026,4e-05,2.28398]
[1777304176712,49.47,77017.25,130.2,-0.03021,4e-05,2.28082]
[1777304181437,49.49,77001.85,130.2,-0.03089,4e-05,2.32273]
[1777304182855,49.49,77001.85,130.2,-0.03089,4e-05,2.32273]
[1777304183979,49.49,77010.54,130.2,-0.03054,4e-05,2.30083]
[1777304192518,49.5,77010.65,130.2,-0.0305,4e-05,2.2976]
[1777304196043,49.51,77003.12,130.2,-0.03085,4e-05,2.31877]
[1777304197746,49.51,77003.12,130.2,-0.03085,4e-05,2.31877]
[1777304200296,49.52,76997.84,130.2,-0.03109,4e-05,2.33347]
[1777304202086,49.53,76987.24,130.2,-0.03155,4e-05,2.36211]
[1777304203060,49.53,76987.24,130.2,-0.03155,4e-05,2.36211]
[1777304203250,49.53,76987.24,130.2,-0.03155,4e-05,2.36211]
[1777304203561,49.53,76987.24,130.2,-0.03155,4e-05,2.36211]
[1777304203662,49.53,76983.96,130.2,-0.0317,4e-05,2.37126]
[1777304204239,49.53,76983.96,130.2,-0.0317,4e-05,2.37126]
[1777304209100,49.54,76975.83,135.2,-0.03207,4e-05,2.39392]
[1777304213044,49.54,76972.9,135.2,-0.03222,4e-05,2.40251]
[1777304213133,49.54,76972.9,135.2,-0.03222,4e-05,2.40251]
[1777304213878,49.54,76984.47,135.2,-0.03172,4e-05,2.37205]
[1777304215014,49.54,76988.12,135.2,-0.03156,4e-05,2.36265]
[1777304215871,49.54,76988.12,135.2,-0.03156,4e-05,2.36265]
[1777304223404,49.55,76988.58,135.2,-0.03157,4e-05,2.36323]
[1777304230584,49.56,76990.8,135.2,-0.0315,4e-05,2.35896]
[1777304230669,49.56,76990.8,135.2,-0.0315,4e-05,2.35896]
[1777304231292,49.57,77000.7,135.2,-0.03109,4e-05,2.33353]
[1777304232299,49.57,77012.12,135.2,-0.03061,4e-05,2.30418]
[1777304233280,49.57,77012.12,135.2,-0.03061,4e-05,2.30418]
[1777304233834,49.57,77012.12,135.2,-0.03061,4e-05,2.30418]
[1777304233897,49.57,77020.25,135.2,-0.03027,4e-05,2.28357]
[1777304234528,49.57,77020.25,135.2,-0.03027,4e-05,2.28357]
[1777304234593,49.57,77029.91,135.2,-0.02988,4e-05,2.25924]
[1777304236318,49.58,77034.44,135.2,-0.0297,4e-05,2.24812]
[1777304236341,49.58,77034.44,135.2,-0.0297,4e-05,2.24812]
[1777304236847,49.58,77042.11,135.2,-0.0294,4e-05,2.22914]
[1777304237122,49.58,77042.11,135.2,-0.0294,4e-05,2.22914]
[1777304237222,49.58,77042.11,135.2,-0.0294,4e-05,2.22914]
[1777304238097,49.58,77046.79,135.2,-0.02922,4e-05,2.21782]
[1777304239857,49.58,77046.76,135.2,-0.02922,4e-05,2.21836]
[1777304239920,49.59,77054.26,135.2,-0.02893,4e-05,2.20004]
[1777304240287,49.59,77054.26,135.2,-0.02893,4e-05,2.20004]
[1777304243411,49.65,77059.28,135.2,-0.0289,4e-05,2.19814]
[1777304244558,49.66,77054.74,135.2,-0.02909,4e-05,2.20997]
[1777304245470,49.66,77053.97,135.2,-0.02913,4e-05,2.21237]
[1777304249418,49.67,77046.03,135.2,-0.02948,4e-05,2.23467]
[1777304253494,49.68,77041.41,135.2,-0.02963,4e-05,2.24247]
[1777304255463,49.69,77027.58,135.2,-0.03021,4e-05,2.2788]
[1777304260554,49.7,77033.9,135.2,-0.02998,4e-05,2.26451]
[1777304265593,49.71,77040.77,135.2,-0.02973,4e-05,2.24871]
[1777304270630,49.72,77036.11,135.2,-0.02995,4e-05,2.26255]
[1777304276666,49.74,77037.87,135.2,-0.02992,4e-05,2.26088]
[1777304279688,49.75,77026.64,135.2,-0.0304,4e-05,2.29072]
[1777304283724,49.76,77027.06,135.2,-0.0304,4e-05,2.29071]
[1777304289570,49.77,77030.97,135.2,-0.03028,4e-05,2.28287]
[1777304291771,49.78,77023.54,135.2,-0.0306,4e-05,2.30297]
[1777304296807,49.79,77021.12,135.2,-0.03073,4e-05,2.31081]
[1777304301842,49.8,77028.94,135.2,-0.03043,4e-05,2.29221]
[1777304306877,49.81,77030.64,135.2,-0.03038,4e-05,2.28955]
[1777304311912,49.82,77027.85,135.2,-0.03046,4e-05,2.29313]
[1777304314487,49.82,77028.07,135.2,-0.03046,4e-05,2.29325]
[1777304319968,49.83,77022.14,135.2,-0.03074,4e-05,2.31044]
[1777304325007,49.84,77027.75,135.2,-0.03053,4e-05,2.29756]
[1777304325021,49.84,77027.75,135.2,-0.03053,4e-05,2.29756]
[1777304331139,49.85,77027.4,135.2,-0.03057,4e-05,2.30013]
[1777304332083,49.86,77036.58,135.2,-0.0302,4e-05,2.27732]
[1777304335109,49.87,77043.35,135.2,-0.02994,4e-05,2.26127]
[1777304341645,49.88,77044.42,135.2,-0.02993,4e-05,2.26054]
[1777304345145,49.89,77033.9,135.2,-0.0304,4e-05,2.28927]
[1777304346041,49.89,77033.9,135.2,-0.0304,4e-05,2.28927]
[1777304352195,49.91,77039.52,135.2,-0.0302,4e-05,2.27743]
[1777304357230,49.92,77037.52,135.2,-0.03032,4e-05,2.28435]
[1777304361258,49.93,77028.31,135.2,-0.03072,4e-05,2.30938]
[1777304366292,49.94,77032.0,135.2,-0.0306,4e-05,2.30188]
[1777304371964,49.95,77038.57,135.2,-0.03035,4e-05,2.28643]
[1777304377092,49.96,77045.89,135.2,-0.03002,4e-05,2.26488]
[1777304379870,49.97,77049.24,135.2,-0.0299,4e-05,2.25721]
[1777304380318,49.97,77053.11,135.2,-0.02974,4e-05,2.24785]
[1777304380378,49.97,77053.11,135.2,-0.02974,4e-05,2.24785]
[1777304380904,49.97,77061.76,135.2,-0.0294,4e-05,2.22656]
[1777304384419,49.98,77054.54,135.2,-0.02972,4e-05,2.24647]
[1777304385279,49.98,77054.54,135.2,-0.02972,4e-05,2.24647]
[1777304385343,49.98,77054.54,135.2,-0.02972,4e-05,2.24647]
[1777304387504,49.99,77057.84,135.2,-0.0296,4e-05,2.23902]
[1777304391720,50.0,77057.44,135.2,-0.02965,4e-05,2.24176]
[1777304395496,50.01,77047.68,135.2,-0.03008,4e-05,2.26851]
[1777304400531,50.02,77043.9,135.2,-0.03026,4e-05,2.27999]
[1777304402591,50.03,77048.74,135.2,-0.03007,4e-05,2.26807]
[1777304402646,50.03,77048.74,135.2,-0.03007,4e-05,2.26807]
[1777304402872,50.03,77055.96,135.2,-0.02978,4e-05,2.25022]
[1777304403543,50.03,77055.96,135.2,-0.02978,4e-05,2.25022]
[1777304403552,50.03,77066.94,135.2,-0.02934,4e-05,2.2231]
[1777304406036,50.03,77073.0,135.2,-0.02911,4e-05,2.20847]
[1777304408940,50.04,77070.48,135.2,-0.02923,4e-05,2.21613]
[1777304409583,50.05,77070.6,135.2,-0.02923,4e-05,2.21629]
[1777304414259,50.06,77071.85,135.2,-0.02922,4e-05,2.21544]
[1777304416325,50.07,77067.65,135.2,-0.0294,4e-05,2.22684]
[1777304417650,50.07,77050.59,135.2,-0.03011,4e-05,2.27059]
[1777304418657,50.07,77043.24,135.2,-0.03042,4e-05,2.28962]
[1777304423071,50.08,77043.46,135.2,-0.03042,4e-05,2.29007]
[1777304423072,50.08,77043.46,135.2,-0.03042,4e-05,2.29007]
[1777304422687,50.08,77026.01,135.2,-0.03116,4e-05,2.33516]
[1777304426715,50.09,77018.13,135.2,-0.03151,4e-05,2.35655]
[1777304431750,50.1,77017.27,135.2,-0.03149,4e-05,2.35458]
[1777304433118,50.1,77017.27,135.2,-0.03149,4e-05,2.35458]
[1777304432757,50.1,77033.37,135.2,-0.03082,4e-05,2.31323]
[1777304437792,50.11,77039.63,135.2,-0.03058,4e-05,2.29879]
[1777304442829,50.12,77039.21,135.2,-0.03063,4e-05,2.30144]
[1777304447866,50.13,77039.4,135.2,-0.03064,4e-05,2.30253]
[1777304451494,50.13,77036.33,135.2,-0.03079,4e-05,2.31133]
[1777304455922,50.14,77028.22,135.2,-0.03115,4e-05,2.33368]
[1777304460959,50.15,77026.63,135.2,-0.03124,4e-05,2.33907]
[1777304461693,50.15,77026.63,135.2,-0.03124,4e-05,2.33907]
[1777304461966,50.15,77034.37,135.2,-0.03092,4e-05,2.3194]
[1777304462973,50.15,77025.22,135.2,-0.03131,4e-05,2.34327]
[1777304467006,50.16,77032.56,135.2,-0.03102,4e-05,2.32541]
[1777304467419,50.16,77032.56,135.2,-0.03102,4e-05,2.32541]
[1777304468021,50.16,77043.52,135.2,-0.03056,4e-05,2.29763]
[1777304469878,50.16,77047.6,135.2,-0.0304,4e-05,2.28757]
[1777304470036,50.17,77056.71,135.2,-0.03003,4e-05,2.26485]
[1777304473784,50.17,77060.43,135.2,-0.0299,4e-05,2.25664]
[1777304479100,50.19,77068.16,135.2,-0.02963,4e-05,2.23973]
[1777304484136,50.2,77066.17,135.2,-0.02974,4e-05,2.24679]
[1777304489172,50.22,77065.67,135.2,-0.02979,4e-05,2.25007]
[1777304494208,50.23,77071.62,135.2,-0.02952,4e-05,2.23208]
[1777304499939,50.24,77072.92,135.2,-0.0295,4e-05,2.23058]
[1777304500033,50.25,77065.11,135.2,-0.02982,4e-05,2.25095]
[1777304500762,50.25,77065.11,135.2,-0.02982,4e-05,2.25095]
[1777304504004,50.25,77060.43,135.2,-0.03003,4e-05,2.26349]
[1777304504719,50.26,77059.75,135.2,-0.03007,4e-05,2.26596]
[1777304505191,50.26,77059.75,135.2,-0.03007,4e-05,2.26596]
[1777304504946,50.26,77050.98,135.2,-0.03043,4e-05,2.28852]
[1777304508958,50.26,77044.69,135.2,-0.0307,4e-05,2.30518]
[1777304509322,50.27,77034.65,135.2,-0.03113,4e-05,2.33153]
[1777304511168,50.27,77034.65,135.2,-0.03113,4e-05,2.33153]
[1777304511525,50.27,77032.74,135.2,-0.03122,4e-05,2.33675]
[1777304515924,50.27,77027.21,135.2,-0.03147,4e-05,2.35206]
[1777304517271,50.28,77025.25,135.2,-0.03156,4e-05,2.3576]
[1777304519285,50.28,77023.35,135.2,-0.03165,4e-05,2.3632]
[1777304520508,50.28,77024.55,135.2,-0.0316,4e-05,2.36008]
[1777304521405,50.28,77034.28,135.2,-0.0312,4e-05,2.33537]
[1777304523319,50.29,77036.38,135.2,-0.03111,4e-05,2.33019]
[1777304525694,50.29,77036.61,135.2,-0.03111,4e-05,2.33039]
[1777304529087,50.3,77044.4,135.2,-0.03081,4e-05,2.31153]
[1777304529413,50.3,77044.4,135.2,-0.03081,4e-05,2.31153]
[1777304530006,50.3,77044.4,135.2,-0.03081,4e-05,2.31153]
[1777304531130,50.3,77048.94,135.2,-0.03062,4e-05,2.30025]
[1777304531239,50.3,77048.94,135.2,-0.03062,4e-05,2.30025]
[1777304531995,50.3,77055.42,135.2,-0.03036,4e-05,2.28411]
[1777304532023,50.3,77067.46,135.2,-0.02987,4e-05,2.25411]
[1777304534250,50.31,77070.48,135.2,-0.02976,4e-05,2.2468]
[1777304535371,50.31,77070.34,135.2,-0.02976,4e-05,2.24729]
[1777304537007,50.31,77069.73,135.2,-0.02979,4e-05,2.24896]
[1777304542566,50.32,77061.39,135.2,-0.03017,4e-05,2.27241]
[1777304547600,50.33,77067.13,135.2,-0.02996,4e-05,2.25972]
[1777304553103,50.34,77066.04,135.2,-0.02997,4e-05,2.25876]
[1777304553623,50.35,77065.43,135.2,-0.03,4e-05,2.26066]
[1777304553632,50.35,77065.43,135.2,-0.03,4e-05,2.26066]
[1777304555191,50.35,77065.39,135.2,-0.03001,4e-05,2.26113]
[1777304555542,50.35,77065.99,135.2,-0.02999,4e-05,2.25998]
[1777304556825,50.35,77069.96,135.2,-0.02983,4e-05,2.25013]
[1777304556880,50.35,77069.96,135.2,-0.02983,4e-05,2.25013]
[1777304557770,50.35,77075.03,135.2,-0.02963,4e-05,2.23784]
[1777304558759,50.36,77078.59,135.2,-0.02949,4e-05,2.22937]
[1777304559146,50.36,77078.59,135.2,-0.02949,4e-05,2.22937]
[1777304559186,50.36,77086.12,135.2,-0.02919,4e-05,2.21085]
[1777304559698,50.36,77086.12,135.2,-0.02919,4e-05,2.21085]
[1777304559704,50.36,77088.24,135.2,-0.02911,4e-05,2.20579]
[1777304564721,50.35,77087.62,135.2,-0.02911,4e-05,2.20587]
[1777304565747,50.35,77087.62,135.2,-0.02911,4e-05,2.20587]
[1777304565848,50.35,77088.16,135.2,-0.02909,4e-05,2.20423]
[1777304569594,50.35,77085.75,135.2,-0.02919,4e-05,2.21053]
[1777304571752,50.35,77081.49,135.2,-0.02936,4e-05,2.22135]
[1777304576519,50.35,77075.83,135.2,-0.0296,4e-05,2.23585]
[1777304580041,50.36,77072.73,135.2,-0.02973,4e-05,2.2439]
[1777304580838,50.36,77048.6,135.2,-0.03072,4e-05,2.30527]
[1777304584110,50.36,77048.96,135.2,-0.03072,4e-05,2.30493]
[1777304585291,50.37,77036.58,135.2,-0.03124,4e-05,2.3372]
[1777304587250,50.37,77035.29,135.2,-0.0313,4e-05,2.34075]
[1777304588025,50.37,77034.89,135.2,-0.03132,4e-05,2.34202]
[1777304589317,50.37,77036.05,135.2,-0.03128,4e-05,2.33949]
[1777304594035,50.38,77047.78,135.2,-0.03081,4e-05,2.31068]
[1777304599140,50.39,77051.43,135.2,-0.03068,4e-05,2.30255]
[1777304604717,50.4,77054.56,135.2,-0.03058,4e-05,2.2965]
[1777304605228,50.4,77054.56,135.2,-0.03058,4e-05,2.2965]
[1777304606129,50.4,77056.1,135.2,-0.03052,4e-05,2.2929]
[1777304606209,50.4,77066.05,135.2,-0.03012,4e-05,2.26809]
[1777304609103,50.41,77071.11,135.2,-0.02992,4e-05,2.25612]
[1777304610591,50.41,77079.17,135.2,-0.02961,4e-05,2.23676]
[1777304610591,50.41,77079.17,135.2,-0.02961,4e-05,2.23676]
[1777304611054,50.42,77081.98,135.2,-0.02944,4e-05,2.22502]
[1777304616089,50.4,77073.39,135.2,-0.02976,4e-05,2.24476]
[1777304619110,50.4,77065.46,135.2,-0.03006,4e-05,2.26351]
[1777304619633,50.4,77065.46,135.2,-0.03006,4e-05,2.26351]
[1777304619994,50.4,77065.46,135.2,-0.03006,4e-05,2.26351]
[1777304620015,50.4,77065.46,135.2,-0.03006,4e-05,2.26351]
[1777304620117,50.39,77059.76,135.2,-0.03029,4e-05,2.27747]
[1777304624295,50.4,77058.98,135.2,-0.03034,4e-05,2.28043]
[1777304630187,50.42,77059.87,135.2,-0.03034,4e-05,2.28043]
[1777304632127,50.42,77065.15,135.2,-0.03013,4e-05,2.26745]
[1777304632420,50.42,77069.81,135.2,-0.02994,4e-05,2.2561]
[1777304638243,50.41,77067.32,135.2,-0.03003,4e-05,2.26145]
[1777304639087,50.41,77067.32,135.2,-0.03003,4e-05,2.26145]
[1777304644285,50.4,77059.8,135.2,-0.03031,4e-05,2.2788]
[1777304648313,50.4,77069.71,135.2,-0.02989,4e-05,2.25273]
[1777304648389,50.4,77069.71,135.2,-0.02989,4e-05,2.25273]
[1777304654354,50.39,77066.72,135.2,-0.02999,4e-05,2.25878]
[1777304655077,50.39,77066.72,135.2,-0.02999,4e-05,2.25878]
[1777304655095,50.39,77066.72,135.2,-0.02999,4e-05,2.25878]
[1777304655361,50.39,77057.17,135.2,-0.03037,4e-05,2.28258]
[1777304656369,50.39,77057.17,135.2,-0.03037,4e-05,2.28258]
[1777304656944,50.39,77054.44,135.2,-0.03049,4e-05,2.28981]
[1777304659303,50.39,77049.17,135.2,-0.03071,4e-05,2.30351]
[1777304662919,50.4,77047.57,135.2,-0.0308,4e-05,2.30871]
[1777304663420,50.4,77047.11,135.2,-0.03083,4e-05,2.31045]
[1777304669461,50.41,77047.23,135.2,-0.03085,4e-05,2.31191]
[1777304674496,50.42,77046.14,135.2,-0.03085,4e-05,2.31084]
[1777304676510,50.42,77037.8,135.2,-0.03121,4e-05,2.33276]
[1777304678185,50.42,77037.8,135.2,-0.03121,4e-05,2.33276]
[1777304684336,50.43,77033.06,135.2,-0.03143,4e-05,2.34641]
[1777304686581,50.44,77040.41,135.2,-0.03114,4e-05,2.32843]
[1777304691659,50.45,77039.66,135.2,-0.03119,4e-05,2.33136]
[1777304697475,50.46,77043.23,135.2,-0.03107,4e-05,2.32402]
[1777304698863,50.46,77044.16,135.2,-0.03103,4e-05,2.32191]
[1777304699251,50.46,77044.16,135.2,-0.03103,4e-05,2.32191]
[1777304701688,50.47,77036.24,135.2,-0.03138,4e-05,2.34332]
[1777304704915,50.47,77037.16,135.2,-0.03135,4e-05,2.34142]
[1777304710274,50.48,77043.51,135.2,-0.0311,4e-05,2.32638]
[1777304714067,50.48,77044.94,135.2,-0.03106,4e-05,2.3238]
[1777304719391,50.49,77045.14,135.2,-0.03107,4e-05,2.32465]
[1777304721758,50.5,77044.19,135.2,-0.03113,4e-05,2.32789]
[1777304722080,50.5,77027.88,135.2,-0.03182,4e-05,2.37018]
[1777304723298,50.5,77027.88,135.2,-0.03182,4e-05,2.37018]
[1777304725856,50.5,77015.33,135.2,-0.03237,4e-05,2.40362]
[1777304727228,50.5,77015.33,135.2,-0.03237,4e-05,2.40362]
[1777304729293,50.5,77016.1,135.2,-0.03234,4e-05,2.40188]
[1777304734919,50.51,77021.2,135.2,-0.03207,4e-05,2.38427]
[1777304735989,50.51,77021.2,135.2,-0.03207,4e-05,2.38427]
[1777304736181,50.51,77021.2,135.2,-0.03207,4e-05,2.38427]
[1777304736940,50.51,77044.26,135.2,-0.0311,4e-05,2.32511]
[1777304741542,50.52,77048.28,135.2,-0.03095,4e-05,2.31593]
[1777304744101,50.52,77047.15,135.2,-0.03101,4e-05,2.31937]
[1777304747578,50.53,77046.29,135.2,-0.03106,4e-05,2.32266]
[1777304752046,50.54,77035.6,135.2,-0.03153,4e-05,2.35141]
[1777304757081,50.55,77038.22,135.2,-0.03144,4e-05,2.34581]
[1777304758487,50.55,77038.6,135.2,-0.03143,4e-05,2.34506]
[1777304764130,50.56,77034.67,135.2,-0.03162,4e-05,2.35653]
[1777304766917,50.56,77033.06,135.2,-0.03169,4e-05,2.36111]
[1777304769057,50.56,77035.79,135.2,-0.03158,4e-05,2.35447]
[1777304774202,50.57,77027.92,135.2,-0.03194,4e-05,2.37602]
[1777304776217,50.57,77027.24,135.2,-0.03197,4e-05,2.37816]
[1777304778231,50.57,77018.98,135.2,-0.03233,4e-05,2.40001]
[1777304781306,50.58,77014.12,135.2,-0.03255,4e-05,2.413]
[1777304781348,50.58,77014.12,135.2,-0.03255,4e-05,2.413]
[1777304782259,50.58,77000.39,135.2,-0.03315,4e-05,2.44944]
[1777304784273,50.58,77007.69,135.2,-0.03283,4e-05,2.43026]
[1777304789308,50.58,77009.02,135.2,-0.03278,4e-05,2.42719]
[1777304792131,50.58,77009.57,135.2,-0.03269,4e-05,2.42051]
[1777304797258,50.58,77007.57,135.2,-0.03279,4e-05,2.42627]
[1777304802399,50.59,77000.27,135.2,-0.03312,4e-05,2.44607]
[1777304807435,50.59,76998.08,135.2,-0.03322,4e-05,2.4522]
[1777304812469,50.59,76995.41,135.2,-0.03334,4e-05,2.45952]
[1777304815490,50.59,77002.72,135.2,-0.03302,4e-05,2.44029]
[1777304820526,50.59,77002.66,135.2,-0.03303,4e-05,2.44078]
[1777304824554,50.6,76989.7,135.2,-0.0336,4e-05,2.47539]
[1777304826301,50.6,76989.7,135.2,-0.0336,4e-05,2.47539]
[1777304826352,50.6,76989.7,135.2,-0.0336,4e-05,2.47539]
[1777304826361,50.6,76989.7,135.2,-0.0336,4e-05,2.47539]
[1777304826567,50.6,76980.56,135.2,-0.03401,5e-05,2.49988]
[1777304828583,50.59,76968.56,135.2,-0.03456,5e-05,2.53219]
[1777304834625,50.59,76969.53,135.2,-0.0345,5e-05,2.52891]
[1777304836513,50.59,76969.53,135.2,-0.0345,5e-05,2.52891]
[1777304841952,50.59,76972.92,135.2,-0.03434,5e-05,2.51919]
[1777304847747,50.58,76976.23,135.2,-0.03418,5e-05,2.50967]
[1777304852781,50.58,76983.27,135.2,-0.03379,4e-05,2.48495]
[1777304855775,50.58,76998.78,135.2,-0.0331,4e-05,2.44353]
[1777304858883,50.58,77000.74,135.2,-0.03301,4e-05,2.43842]
[1777304858917,50.58,77000.74,135.2,-0.03301,4e-05,2.43842]
[1777304859505,50.58,76993.4,135.2,-0.03334,4e-05,2.45794]
[1777304859848,50.58,76963.0,135.2,-0.03471,5e-05,2.53975]
[1777304861817,50.58,76955.55,135.2,-0.03505,5e-05,2.55996]
[1777304866853,50.58,76950.31,135.2,-0.03527,5e-05,2.5734]
[1777304871888,50.57,76950.43,135.2,-0.03525,5e-05,2.57217]
[1777304872594,50.57,76950.43,135.2,-0.03525,5e-05,2.57217]
[1777304872600,50.57,76950.43,135.2,-0.03525,5e-05,2.57217]
[1777304879384,50.56,76950.31,135.2,-0.03524,5e-05,2.57145]
[1777304881018,50.56,76949.92,135.2,-0.03525,5e-05,2.57216]
[1777304882514,50.56,76929.05,135.2,-0.03623,5e-05,2.62954]
[1777304883670,50.56,76931.78,135.2,-0.03609,5e-05,2.62165]
[1777304884375,50.56,76942.58,135.2,-0.03558,5e-05,2.59144]
[1777304889677,50.55,76946.69,135.2,-0.03537,5e-05,2.5791]
[1777304895053,50.54,76931.68,135.2,-0.03605,5e-05,2.61935]
[1777304895801,50.54,76931.68,135.2,-0.03605,5e-05,2.61935]
[1777304896061,50.54,76922.51,135.2,-0.03649,5e-05,2.6447]
[1777304899082,50.53,76912.21,135.2,-0.03697,5e-05,2.67271]
[1777304904117,50.52,76904.81,135.2,-0.0373,5e-05,2.69191]
[1777304909248,50.52,76904.65,135.2,-0.03728,5e-05,2.69079]
[1777304912582,50.51,76909.76,135.2,-0.03694,5e-05,2.66951]
[1777304915214,50.5,76901.44,135.2,-0.03732,5e-05,2.69204]
[1777304921216,50.47,76893.56,135.2,-0.03761,5e-05,2.70864]
[1777304927618,50.43,76899.9,135.2,-0.0372,5e-05,2.68484]
[1777304929297,50.43,76908.81,135.2,-0.03675,5e-05,2.65858]
[1777304934333,50.42,76921.84,135.2,-0.0361,5e-05,2.62054]
[1777304938361,50.41,76913.76,135.2,-0.03647,5e-05,2.64212]
[1777304943396,50.4,76906.79,135.2,-0.03678,5e-05,2.66029]
[1777304946426,50.4,76900.52,135.2,-0.03708,5e-05,2.67737]
[1777304947920,50.39,76889.43,135.2,-0.03761,5e-05,2.70823]
[1777304950195,50.37,76889.23,135.2,-0.03754,5e-05,2.70455]
[1777304954473,50.28,76877.95,135.2,-0.03783,5e-05,2.72109]
[1777304955809,50.25,76875.45,135.2,-0.03789,5e-05,2.72427]
[1777304956530,50.23,76867.11,135.2,-0.03823,5e-05,2.7443]
[1777304959321,50.18,76866.44,135.2,-0.03812,5e-05,2.73764]
[1777304959322,50.18,76866.44,135.2,-0.03812,5e-05,2.73764]
[1777304959508,50.15,76863.5,135.2,-0.0382,5e-05,2.74194]
[1777304962529,50.15,76872.16,135.2,-0.03775,5e-05,2.71617]
[1777304966557,50.15,76864.64,135.2,-0.03812,5e-05,2.73784]
[1777304967257,50.15,76864.64,135.2,-0.03812,5e-05,2.73784]
[1777304968185,50.15,76864.62,135.2,-0.03812,5e-05,2.7377]
[1777304972446,50.14,76858.85,135.2,-0.03832,5e-05,2.74738]
[1777304974506,50.13,76854.78,135.2,-0.03851,5e-05,2.75845]
[1777304974618,50.13,76850.08,135.2,-0.03874,5e-05,2.7717]
[1777304979654,50.27,76839.38,135.2,-0.03969,5e-05,2.82649]
[1777304981265,50.29,76837.47,135.2,-0.03985,5e-05,2.83606]
[1777304981471,50.29,76837.47,135.2,-0.03985,5e-05,2.83606]
[1777304981669,50.31,76836.9,135.2,-0.03995,5e-05,2.8415]
[1777304984547,50.29,76836.61,135.2,-0.03989,5e-05,2.83833]
[1777304984690,50.28,76836.93,135.2,-0.03984,5e-05,2.83545]
[1777304988031,50.32,76838.88,135.2,-0.03987,5e-05,2.83718]
[1777304988808,50.37,76836.95,135.2,-0.0401,5e-05,2.85007]
[1777304989270,50.37,76836.95,135.2,-0.0401,5e-05,2.85007]
[1777304989273,50.37,76836.95,135.2,-0.0401,5e-05,2.85007]
[1777304989305,50.38,76824.63,135.2,-0.04079,5e-05,2.88957]
[1777304991625,50.4,76811.83,135.2,-0.04152,5e-05,2.9307]
[1777304991765,50.4,76811.83,135.2,-0.04152,5e-05,2.9307]
[1777304991829,50.4,76804.98,135.2,-0.04188,5e-05,2.95141]
[1777304994746,50.42,76805.18,135.2,-0.04193,5e-05,2.9543]
[1777304996122,50.45,76819.2,135.2,-0.04129,5e-05,2.91803]
[1777304996923,50.45,76819.2,135.2,-0.04129,5e-05,2.91803]
[1777304997988,50.45,76820.38,135.2,-0.04123,5e-05,2.91449]
[1777305000194,50.49,76816.57,135.2,-0.04155,5e-05,2.9327]
[1777305003101,50.52,76816.67,135.2,-0.04161,5e-05,2.93642]
[1777305003553,50.52,76816.67,135.2,-0.04161,5e-05,2.93642]
[1777305004018,50.52,76817.81,135.2,-0.04156,5e-05,2.93341]
[1777305005203,50.52,76811.59,135.2,-0.04189,5e-05,2.95217]
[1777305005359,50.52,76811.59,135.2,-0.04189,5e-05,2.95217]
[1777305005405,50.52,76795.83,135.2,-0.04275,5e-05,3.0003]
[1777305006202,50.52,76795.83,135.2,-0.04275,5e-05,3.0003]
[1777305008358,50.53,76798.71,135.2,-0.04261,5e-05,2.99267]
[1777305008367,50.53,76798.71,135.2,-0.04261,5e-05,2.99267]
[1777305009264,50.53,76794.19,135.2,-0.04286,5e-05,3.00658]
[1777305009343,50.53,76780.23,135.2,-0.04363,6e-05,3.0495]
[1777305009910,50.53,76788.52,135.2,-0.04317,5e-05,3.02399]
[1777305010837,50.53,76788.52,135.2,-0.04317,5e-05,3.02399]
[1777305011240,50.53,76788.52,135.2,-0.04317,5e-05,3.02399]
[1777305012249,50.53,76793.2,135.2,-0.04292,5e-05,3.00979]
[1777305012260,50.53,76804.14,135.2,-0.04232,5e-05,2.97641]
[1777305014021,50.53,76806.6,135.2,-0.04219,5e-05,2.96909]
[1777305014369,50.53,76816.36,135.2,-0.04167,5e-05,2.93993]
[1777305015006,50.53,76816.36,135.2,-0.04167,5e-05,2.93993]
[1777305015423,50.53,76816.36,135.2,-0.04167,5e-05,2.93993]
[1777305016144,50.53,76819.77,135.2,-0.0415,5e-05,2.92988]
[1777305016256,50.53,76819.77,135.2,-0.0415,5e-05,2.92988]
[1777305016961,50.53,76836.81,135.2,-0.0406,5e-05,2.87917]
[1777305018535,50.53,76836.81,135.2,-0.0406,5e-05,2.87917]
[1777305021816,50.54,76834.08,135.2,-0.04077,5e-05,2.88875]
[1777305024705,50.54,76840.17,135.2,-0.04046,5e-05,2.87094]
[1777305027800,50.55,76835.05,135.2,-0.04074,5e-05,2.8873]
[1777305028165,50.55,76835.05,135.2,-0.04074,5e-05,2.8873]
[1777305028409,50.55,76835.05,135.2,-0.04074,5e-05,2.8873]
[1777305029298,50.55,76814.85,135.2,-0.04182,5e-05,2.94839]
[1777305030869,50.55,76811.04,135.2,-0.04203,5e-05,2.96008]
[1777305036094,50.56,76812.86,135.2,-0.04187,5e-05,2.94962]
[1777305041129,50.57,76809.56,135.2,-0.04207,5e-05,2.9605]
[1777305046169,50.57,76812.09,135.2,-0.04195,5e-05,2.95371]
[1777305047663,50.57,76819.27,135.2,-0.04157,5e-05,2.93241]
[1777305053218,50.58,76821.81,135.2,-0.04145,5e-05,2.92588]
[1777305058253,50.59,76817.01,135.2,-0.04173,5e-05,2.94146]
[1777305063559,50.59,76817.55,135.2,-0.04172,5e-05,2.94078]
[1777305069332,50.6,76822.96,135.2,-0.04145,5e-05,2.92572]
[1777305073359,50.6,76814.77,135.2,-0.0419,5e-05,2.95122]
[1777305078393,50.61,76811.65,135.2,-0.04209,5e-05,2.9617]
[1777305083429,50.61,76812.6,135.2,-0.04205,5e-05,2.95966]
[1777305088464,50.62,76813.34,135.2,-0.04202,5e-05,2.95829]
[1777305093499,50.62,76813.18,135.2,-0.04197,5e-05,2.95361]
[1777305098534,50.63,76826.58,135.2,-0.04127,5e-05,2.91421]
[1777305099924,50.63,76830.01,135.2,-0.04109,5e-05,2.9042]
[1777305101847,50.63,76833.14,135.2,-0.04094,5e-05,2.89539]
[1777305101998,50.63,76833.14,135.2,-0.04094,5e-05,2.89539]
[1777305102764,50.63,76833.14,135.2,-0.04094,5e-05,2.89539]
[1777305102834,50.63,76841.86,135.2,-0.04048,5e-05,2.86919]
[1777305104101,50.63,76843.12,135.2,-0.04041,5e-05,2.86521]
[1777305105765,50.63,76844.68,135.2,-0.04032,5e-05,2.86035]
[1777305106051,50.63,76846.42,135.2,-0.04023,5e-05,2.85497]
[1777305106821,50.63,76857.02,135.2,-0.03968,5e-05,2.82356]
[1777305108604,50.62,76864.19,135.2,-0.0393,5e-05,2.80226]
[1777305109813,50.62,76864.19,135.2,-0.0393,5e-05,2.80226]
[1777305109819,50.62,76864.19,135.2,-0.0393,5e-05,2.80226]
[1777305112254,50.62,76869.17,135.2,-0.03904,5e-05,2.78737]
[1777305112634,50.62,76876.96,135.2,-0.03865,5e-05,2.76469]
[1777305115553,50.62,76875.97,135.2,-0.0387,5e-05,2.76739]
[1777305115774,50.62,76884.59,135.2,-0.03826,5e-05,2.74247]
[1777305121697,50.62,76881.02,135.2,-0.03844,5e-05,2.75255]
[1777305124756,50.62,76878.31,135.2,-0.03857,5e-05,2.76023]
[1777305124774,50.62,76878.31,135.2,-0.03857,5e-05,2.76023]
[1777305125733,50.62,76860.98,135.2,-0.03945,5e-05,2.81038]
[1777305128534,50.61,76861.06,135.2,-0.03944,5e-05,2.80983]
[1777305128819,50.61,76861.06,135.2,-0.03944,5e-05,2.80983]
[1777305128847,50.61,76861.06,135.2,-0.03944,5e-05,2.80983]
[1777305128754,50.61,76862.58,135.2,-0.03936,5e-05,2.80524]
[1777305129761,50.61,76868.03,135.2,-0.03908,5e-05,2.78922]
[1777305134795,50.61,76864.59,135.2,-0.03924,5e-05,2.79866]
[1777305136534,50.61,76860.08,135.2,-0.03947,5e-05,2.81169]
[1777305136551,50.61,76860.08,135.2,-0.03947,5e-05,2.81169]
[1777305137700,50.61,76860.69,135.2,-0.03944,5e-05,2.80975]
[1777305137817,50.61,76850.84,135.2,-0.03994,5e-05,2.83848]
[1777305142852,50.62,76847.71,135.2,-0.04013,5e-05,2.8495]
[1777305146509,50.62,76845.67,135.2,-0.04025,5e-05,2.85657]
[1777305146592,50.62,76845.67,135.2,-0.04025,5e-05,2.85657]
[1777305146880,50.63,76836.75,135.2,-0.04073,5e-05,2.88333]
[1777305149339,50.63,76831.9,135.2,-0.04099,5e-05,2.89806]
[1777305150735,50.63,76831.23,135.2,-0.04103,5e-05,2.90033]
[1777305150741,50.63,76831.23,135.2,-0.04103,5e-05,2.90033]
[1777305150826,50.63,76821.37,135.2,-0.04156,5e-05,2.93032]
[1777305150908,50.63,76811.79,135.2,-0.04207,5e-05,2.9592]
[1777305152107,50.63,76811.79,135.2,-0.04207,5e-05,2.9592]
[1777305154781,50.63,76807.53,135.2,-0.04222,5e-05,2.96637]
[1777305154855,50.63,76807.53,135.2,-0.04222,5e-05,2.96637]
[1777305154887,50.63,76807.53,135.2,-0.04222,5e-05,2.96637]
[1777305154904,50.64,76806.57,135.2,-0.04228,5e-05,2.96959]
[1777305155202,50.64,76806.57,135.2,-0.04228,5e-05,2.96959]
[1777305155347,50.64,76787.46,135.2,-0.04332,6e-05,3.0279]
[1777305155952,50.64,76769.54,135.2,-0.04432,6e-05,3.08332]
[1777305158108,50.64,76765.64,135.2,-0.04454,6e-05,3.09543]
[1777305159304,50.64,76764.87,135.2,-0.04458,6e-05,3.09777]
[1777305159535,50.64,76764.87,135.2,-0.04458,6e-05,3.09777]
[1777305159878,50.64,76764.87,135.2,-0.04458,6e-05,3.09777]
[1777305160559,50.63,76766.19,135.2,-0.04451,6e-05,3.09354]
[1777305160600,50.63,76779.29,135.2,-0.04377,6e-05,3.05292]
[1777305160988,50.63,76788.39,135.2,-0.04327,6e-05,3.0249]
[1777305164815,50.64,76783.38,135.2,-0.04355,6e-05,3.04042]
[1777305164865,50.64,76776.24,135.2,-0.04395,6e-05,3.06245]
[1777305166707,50.64,76772.02,135.2,-0.04418,6e-05,3.07553]
[1777305168155,50.63,76780.87,135.2,-0.04369,6e-05,3.04809]
[1777305169358,50.64,76783.52,135.2,-0.04354,6e-05,3.03994]
[1777305169760,50.64,76783.52,135.2,-0.04354,6e-05,3.03994]
[1777305169862,50.64,76792.98,135.2,-0.04302,5e-05,3.011]
[1777305171646,50.64,76796.2,135.2,-0.04285,5e-05,3.00115]
[1777305173670,50.64,76788.5,135.2,-0.04327,6e-05,3.02493]
[1777305179317,50.64,76792.78,135.2,-0.04304,5e-05,3.01217]
[1777305185156,50.64,76798.96,135.2,-0.04272,5e-05,2.99395]
[1777305187047,50.64,76799.18,135.2,-0.04271,5e-05,2.99338]
[1777305187170,50.64,76784.38,135.2,-0.04352,6e-05,3.03882]
[1777305188869,50.64,76784.38,135.2,-0.04352,6e-05,3.03882]
[1777305189831,50.64,76779.06,135.2,-0.04382,6e-05,3.05525]
[1777305189878,50.64,76771.9,135.2,-0.04422,6e-05,3.07739]
[1777305190194,50.64,76764.12,135.2,-0.04465,6e-05,3.1016]
[1777305192400,50.64,76764.33,135.2,-0.04464,6e-05,3.10088]
[1777305192463,50.64,76764.33,135.2,-0.04464,6e-05,3.10088]
[1777305192665,50.64,76764.33,135.2,-0.04464,6e-05,3.10088]
[1777305193932,50.64,76760.66,135.2,-0.04485,6e-05,3.11227]
[1777305193702,50.64,76746.84,135.2,-0.04563,6e-05,3.15559]
[1777305194244,50.64,76746.84,135.2,-0.04563,6e-05,3.15559]
[1777305194519,50.64,76746.84,135.2,-0.04563,6e-05,3.15559]
[1777305195904,50.63,76740.45,135.2,-0.04596,6e-05,3.17368]
[1777305197054,50.62,76743.51,135.2,-0.04575,6e-05,3.16187]
[1777305197204,50.62,76743.51,135.2,-0.04575,6e-05,3.16187]
[1777305197980,50.62,76753.78,135.2,-0.04516,6e-05,3.1294]
[1777305202127,50.62,76758.77,135.2,-0.04487,6e-05,3.11342]
[1777305204747,50.61,76760.28,135.2,-0.04478,6e-05,3.10844]
[1777305207482,50.61,76763.48,135.2,-0.04459,6e-05,3.09822]
[1777305212949,50.61,76767.23,135.2,-0.0443,6e-05,3.0801]
[1777305217430,50.61,76774.01,135.2,-0.04391,6e-05,3.0589]
[1777305219950,50.61,76774.07,135.2,-0.04391,6e-05,3.05868]
[1777305219978,50.61,76781.7,135.2,-0.04349,6e-05,3.03516]
[1777305224480,50.61,76794.58,135.2,-0.04278,5e-05,2.99579]
[1777305225980,50.61,76794.58,135.2,-0.04278,5e-05,2.99579]
[1777305226608,50.61,76806.73,135.2,-0.04212,5e-05,2.95906]
[1777305227549,50.61,76806.73,135.2,-0.04212,5e-05,2.95906]
[1777305228433,50.61,76810.39,135.2,-0.04193,5e-05,2.94814]
[1777305232536,50.62,76821.45,135.2,-0.04135,5e-05,2.91581]
[1777305237571,50.62,76824.34,135.2,-0.04122,5e-05,2.90825]
[1777305242606,50.63,76813.85,135.2,-0.0418,5e-05,2.94085]
[1777305247641,50.64,76819.21,135.2,-0.04153,5e-05,2.92556]
[1777305252676,50.64,76824.26,135.2,-0.04128,5e-05,2.91143]
[1777305254887,50.64,76822.9,135.2,-0.04135,5e-05,2.91572]
[1777305260733,50.65,76825.26,135.2,-0.04125,5e-05,2.91014]
[1777305265767,50.66,76825.72,135.2,-0.04125,5e-05,2.90983]
[1777305270803,50.67,76818.86,135.2,-0.04163,5e-05,2.93164]
[1777305275838,50.67,76820.49,135.2,-0.04149,5e-05,2.9217]
[1777305280873,50.68,76816.79,135.2,-0.0417,5e-05,2.93372]
[1777305285909,50.68,76819.19,135.2,-0.04159,5e-05,2.92735]
[1777305287923,50.68,76826.21,135.2,-0.04122,5e-05,2.90673]
[1777305292957,50.69,76829.04,135.2,-0.04109,5e-05,2.89937]
[1777305297977,50.7,76831.41,135.2,-0.04098,5e-05,2.89321]
[1777305298079,50.7,76840.87,135.2,-0.04049,5e-05,2.86536]
[1777305299346,50.7,76844.25,135.2,-0.04032,5e-05,2.85565]
[1777305299349,50.7,76844.25,135.2,-0.04032,5e-05,2.85565]
[1777305300016,50.7,76843.77,135.2,-0.04034,5e-05,2.8568]
[1777305303650,50.69,76842.9,135.2,-0.04037,5e-05,2.85854]
[1777305305532,50.69,76848.03,135.2,-0.04009,5e-05,2.84288]
[1777305306116,50.69,76847.89,135.2,-0.04011,5e-05,2.8436]
[1777305307837,50.69,76847.6,135.2,-0.04013,5e-05,2.84476]
[1777305312970,50.7,76848.39,135.2,-0.04011,5e-05,2.84393]
[1777305316911,50.71,76846.24,135.2,-0.04024,5e-05,2.85112]
[1777305317041,50.71,76846.24,135.2,-0.04024,5e-05,2.85112]
[1777305321186,50.71,76846.59,135.2,-0.04024,5e-05,2.85152]
[1777305321478,50.71,76846.59,135.2,-0.04024,5e-05,2.85152]
[1777305321543,50.72,76835.75,135.2,-0.04081,5e-05,2.88387]
[1777305322618,50.72,76821.47,135.2,-0.04157,5e-05,2.92672]
[1777305323486,50.72,76821.47,135.2,-0.04157,5e-05,2.92672]
[1777305325914,50.72,76813.84,135.2,-0.04199,5e-05,2.94996]
[1777305326068,50.72,76813.84,135.2,-0.04199,5e-05,2.94996]
[1777305326260,50.72,76804.69,135.2,-0.04248,5e-05,2.97792]
[1777305327669,50.72,76792.13,135.2,-0.04317,5e-05,3.01628]
[1777305328505,50.72,76792.13,135.2,-0.04317,5e-05,3.01628]
[1777305337337,50.72,76795.37,135.2,-0.04292,5e-05,3.00076]
[1777305338344,50.72,76795.37,135.2,-0.04292,5e-05,3.00076]
[1777305344386,50.73,76791.42,135.2,-0.04314,5e-05,3.0132]
[1777305349421,50.73,76788.36,135.2,-0.04332,6e-05,3.02285]
[1777305353073,50.73,76786.82,135.2,-0.0434,6e-05,3.02766]
[1777305354969,50.73,76785.62,135.2,-0.04347,6e-05,3.03142]
[1777305360498,50.73,76779.11,135.2,-0.04383,6e-05,3.05155]
[1777305365533,50.73,76779.81,135.2,-0.0438,6e-05,3.0494]
[1777305370567,50.73,76779.28,135.2,-0.04383,6e-05,3.05104]
[1777305375603,50.73,76785.04,135.2,-0.04351,6e-05,3.03342]
[1777305377617,50.73,76777.79,135.2,-0.04391,6e-05,3.05582]
[1777305379667,50.73,76774.21,135.2,-0.04411,6e-05,3.06689]
[1777305380085,50.73,76774.21,135.2,-0.04411,6e-05,3.06689]
[1777305380523,50.73,76770.55,135.2,-0.04432,6e-05,3.07818]
[1777305380638,50.73,76763.73,135.2,-0.0447,6e-05,3.09938]
[1777305382538,50.73,76761.85,135.2,-0.0448,6e-05,3.10517]
[1777305383191,50.73,76761.85,135.2,-0.0448,6e-05,3.10517]
[1777305383659,50.73,76749.38,135.2,-0.04551,6e-05,3.14405]
[1777305384889,50.73,76749.38,135.2,-0.04551,6e-05,3.14405]
[1777305389706,50.72,76738.75,135.2,-0.04611,6e-05,3.17665]
[1777305390669,50.72,76738.75,135.2,-0.04611,6e-05,3.17665]
[1777305391297,50.72,76736.64,135.2,-0.04623,6e-05,3.18313]
[1777305391873,50.72,76736.64,135.2,-0.04623,6e-05,3.18313]
[1777305391985,50.72,76736.64,135.2,-0.04623,6e-05,3.18313]
[1777305392026,50.72,76736.64,135.2,-0.04623,6e-05,3.18313]
[1777305392071,50.72,76736.64,135.2,-0.04623,6e-05,3.18313]
[1777305392172,50.72,76743.83,135.2,-0.04572,6e-05,3.15376]
[1777305396305,50.72,76741.74,135.2,-0.04583,6e-05,3.15983]
[1777305396823,50.72,76741.74,135.2,-0.04583,6e-05,3.15983]
[1777305397979,50.72,76747.38,135.2,-0.0455,6e-05,3.14171]
[1777305402237,50.71,76750.4,135.2,-0.04532,6e-05,3.13168]
[1777305403600,50.71,76750.68,135.2,-0.0453,6e-05,3.13068]
[1777305405453,50.71,76751.42,135.2,-0.04525,6e-05,3.1281]
[1777305408092,50.71,76759.5,135.2,-0.04479,6e-05,3.10247]
[1777305408305,50.71,76759.19,135.2,-0.0448,6e-05,3.10336]
[1777305413548,50.71,76757.59,135.2,-0.04489,6e-05,3.10804]
[1777305414273,50.7,76758.62,135.2,-0.04483,6e-05,3.10465]
[1777305419916,50.7,76761.85,135.2,-0.04464,6e-05,3.09425]
[1777305420490,50.7,76761.85,135.2,-0.04464,6e-05,3.09425]
[1777305423174,50.7,76761.52,135.2,-0.04465,6e-05,3.09514]
[1777305426964,50.7,76769.7,135.2,-0.04419,6e-05,3.06925]
[1777305432000,50.7,76769.28,135.2,-0.0442,6e-05,3.07032]
[1777305434630,50.7,76765.42,135.2,-0.04442,6e-05,3.08221]
[1777305435021,50.7,76779.99,135.2,-0.0436,6e-05,3.03708]
[1777305436566,50.7,76784.88,135.2,-0.04333,6e-05,3.02206]
[1777305437065,50.7,76784.88,135.2,-0.04333,6e-05,3.02206]
[1777305443998,50.7,76779.97,135.2,-0.04361,6e-05,3.03736]
[1777305449119,50.7,76772.41,135.2,-0.04403,6e-05,3.06055]
[1777305452140,50.7,76761.38,135.2,-0.04456,6e-05,3.0885]
[1777305454061,50.7,76759.37,135.2,-0.04468,6e-05,3.09468]
[1777305455104,50.7,76760.18,135.2,-0.04463,6e-05,3.09207]
[1777305456146,50.7,76758.87,135.2,-0.0447,6e-05,3.09606]
[1777305457352,50.69,76754.32,135.2,-0.04496,6e-05,3.11006]
[1777305457355,50.69,76754.32,135.4,-0.04496,6e-05,3.11006]
[1777305457361,50.69,76754.32,135.4,-0.04496,6e-05,3.11006]
[1777305457363,50.69,76754.32,135.4,-0.04496,6e-05,3.11006]
[1777305457863,50.69,76754.32,135.4,-0.04496,6e-05,3.11006]
[1777305462190,50.69,76750.77,135.4,-0.04514,6e-05,3.12039]
[1777305467245,50.68,76748.21,135.4,-0.04527,6e-05,3.12753]
[1777305472280,50.68,76749.08,135.4,-0.04521,6e-05,3.12409]
[1777305476308,50.68,76757.28,135.4,-0.04474,6e-05,3.09789]
[1777305482032,50.68,76762.39,135.4,-0.04444,6e-05,3.08162]
[1777305483298,50.68,76763.07,135.4,-0.0444,6e-05,3.07945]
[1777305486339,50.67,76769.63,135.4,-0.04403,6e-05,3.05895]
[1777305489044,50.67,76769.59,135.4,-0.04403,6e-05,3.05902]
[1777305489917,50.67,76777.82,135.4,-0.04357,6e-05,3.03357]
[1777305492384,50.67,76771.97,135.4,-0.0439,6e-05,3.05163]
[1777305497595,50.67,76772.65,135.4,-0.04386,6e-05,3.04945]
[1777305498489,50.67,76774.58,135.4,-0.04375,6e-05,3.04347]
[1777305500968,50.67,76782.51,135.4,-0.04331,6e-05,3.01909]
[1777305501057,50.67,76782.51,135.4,-0.04331,6e-05,3.01909]
[1777305501487,50.67,76794.11,135.4,-0.04268,5e-05,2.9837]
[1777305504515,50.68,76795.42,135.4,-0.04261,5e-05,2.98001]
[1777305510550,50.68,76785.4,135.4,-0.04317,6e-05,3.01111]
[1777305515585,50.68,76777.74,135.4,-0.04351,6e-05,3.02866]
[1777305520624,50.68,76780.97,135.4,-0.04334,6e-05,3.01889]
[1777305523646,50.68,76773.2,135.4,-0.04377,6e-05,3.0429]
[1777305525102,50.68,76773.2,135.4,-0.04377,6e-05,3.0429]
[1777305530694,50.68,76769.32,135.4,-0.04398,6e-05,3.05481]
[1777305531399,50.68,76769.32,135.4,-0.04398,6e-05,3.05481]
[1777305537254,50.68,76778.32,135.4,-0.04348,6e-05,3.02699]
[1777305542777,50.68,76773.53,135.4,-0.04375,6e-05,3.04194]
[1777305545799,50.68,76766.33,135.4,-0.04415,6e-05,3.06413]
[1777305550834,50.68,76772.38,135.4,-0.04381,6e-05,3.04527]
[1777305555868,50.68,76774.66,135.4,-0.04368,6e-05,3.03816]
[1777305556730,50.68,76774.66,135.4,-0.04368,6e-05,3.03816]
[1777305557683,50.68,76775.42,135.4,-0.04364,6e-05,3.03582]
[1777305562918,50.68,76771.21,135.4,-0.04388,6e-05,3.04881]
[1777305565178,50.68,76769.68,135.4,-0.04396,6e-05,3.05352]
[1777305565991,50.68,76790.32,135.4,-0.04282,5e-05,2.99009]
[1777305571003,50.68,76791.92,135.4,-0.04274,5e-05,2.98563]
[1777305573655,50.68,76784.0,135.4,-0.04309,6e-05,3.00385]
[1777305577649,50.68,76792.09,135.4,-0.04266,5e-05,2.97944]
[1777305583340,50.69,76791.12,135.4,-0.04272,5e-05,2.98286]
[1777305585764,50.69,76794.41,135.4,-0.04254,5e-05,2.97315]
[1777305591788,50.69,76791.69,135.4,-0.0427,5e-05,2.98215]
[1777305597021,50.7,76796.18,135.4,-0.04247,5e-05,2.96905]
[1777305598080,50.7,76793.25,135.4,-0.04263,5e-05,2.97822]
[1777305600745,50.7,76786.65,135.4,-0.043,5e-05,2.99854]
[1777305601008,50.7,76786.65,135.4,-0.043,5e-05,2.99854]
[1777305601194,50.7,76765.64,135.4,-0.04417,6e-05,3.06328]
[1777305602086,50.7,76765.64,135.4,-0.04417,6e-05,3.06328]
[1777305602196,50.7,76757.99,135.4,-0.0446,6e-05,3.08713]
[1777305602515,50.7,76757.99,135.4,-0.0446,6e-05,3.08713]
[1777305603839,50.7,76756.39,135.4,-0.04469,6e-05,3.09209]
[1777305605501,50.7,76747.69,135.4,-0.04518,6e-05,3.11916]
[1777305606037,50.7,76747.69,135.4,-0.04518,6e-05,3.11916]
[1777305608143,50.7,76747.55,135.4,-0.04519,6e-05,3.11928]
[1777305608248,50.7,76747.72,135.4,-0.04517,6e-05,3.11863]
[1777305609444,50.7,76747.28,135.4,-0.0452,6e-05,3.12037]
[1777305609448,50.7,76747.28,135.4,-0.0452,6e-05,3.12037]
[1777305609456,50.7,76747.28,135.4,-0.0452,6e-05,3.12037]
[1777305609889,50.7,76747.28,135.4,-0.0452,6e-05,3.12037]
[1777305610262,50.7,76742.14,135.4,-0.0455,6e-05,3.1364]
[1777305611591,50.7,76744.55,135.4,-0.04536,6e-05,3.12882]
[1777305612206,50.7,76744.55,135.4,-0.04536,6e-05,3.12882]
[1777305612213,50.7,76744.55,135.4,-0.04536,6e-05,3.12882]
[1777305613695,50.7,76744.69,135.4,-0.04535,6e-05,3.12843]
[1777305613865,50.7,76744.69,135.4,-0.04535,6e-05,3.12843]
[1777305615085,50.7,76742.03,135.4,-0.0455,6e-05,3.13666]
[1777305615108,50.7,76742.03,135.4,-0.0455,6e-05,3.13666]
[1777305615319,50.7,76731.09,135.4,-0.04614,6e-05,3.17122]
[1777305618395,50.69,76726.66,135.4,-0.04638,6e-05,3.18471]
[1777305619330,50.69,76729.6,135.4,-0.04621,6e-05,3.1754]
[1777305620854,50.7,76732.56,135.4,-0.04604,6e-05,3.16628]
[1777305620898,50.7,76732.56,135.4,-0.04604,6e-05,3.16628]
[1777305621344,50.69,76745.91,135.4,-0.04527,6e-05,3.12399]
[1777305622436,50.69,76745.91,135.4,-0.04527,6e-05,3.12399]
[1777305623002,50.69,76741.52,135.4,-0.04552,6e-05,3.13767]
[1777305623358,50.7,76738.17,135.4,-0.04572,6e-05,3.14855]
[1777305624551,50.7,76738.6,135.4,-0.0457,6e-05,3.1475]
[1777305624615,50.7,76738.6,135.4,-0.0457,6e-05,3.1475]
[1777305625373,50.7,76735.64,135.4,-0.04587,6e-05,3.15668]
[1777305626625,50.7,76735.04,135.4,-0.0459,6e-05,3.1584]
[1777305627390,50.7,76732.95,135.4,-0.04603,6e-05,3.1653]
[1777305632424,50.7,76729.28,135.4,-0.04618,6e-05,3.17201]
[1777305633431,50.71,76736.45,135.4,-0.04577,6e-05,3.14959]
[1777305634310,50.71,76736.45,135.4,-0.04577,6e-05,3.14959]
[1777305634438,50.71,76748.71,135.4,-0.04507,6e-05,3.11134]
[1777305634855,50.71,76748.71,135.4,-0.04507,6e-05,3.11134]
[1777305634857,50.71,76748.71,135.4,-0.04507,6e-05,3.11134]
[1777305635445,50.71,76755.11,135.4,-0.0447,6e-05,3.09124]
[1777305636218,50.71,76755.11,135.4,-0.0447,6e-05,3.09124]
[1777305636453,50.71,76766.81,135.4,-0.04404,6e-05,3.05483]
[1777305641241,50.71,76761.41,135.4,-0.04435,6e-05,3.0715]
[1777305642008,50.71,76758.76,135.4,-0.04449,6e-05,3.07963]
[1777305644834,50.7,76754.59,135.4,-0.04473,6e-05,3.09243]
[1777305644930,50.7,76764.02,135.4,-0.04419,6e-05,3.06302]
[1777305650554,50.7,76765.08,135.4,-0.04413,6e-05,3.05953]
[1777305653704,50.7,76759.84,135.4,-0.04442,6e-05,3.07571]
[1777305653910,50.7,76759.84,135.4,-0.04442,6e-05,3.07571]
[1777305654422,50.7,76755.8,135.4,-0.04466,6e-05,3.08859]
[1777305658611,50.71,76748.82,135.4,-0.04508,6e-05,3.11185]
[1777305660843,50.72,76742.04,135.4,-0.04548,6e-05,3.13377]
[1777305663646,50.72,76750.79,135.4,-0.04499,6e-05,3.10722]
[1777305665704,50.72,76753.56,135.4,-0.04484,6e-05,3.09891]
[1777305666125,50.73,76752.4,135.4,-0.04492,6e-05,3.1029]
[1777305668682,50.72,76745.1,135.4,-0.04533,6e-05,3.1254]
[1777305672909,50.72,76744.7,135.4,-0.04534,6e-05,3.12623]
[1777305672923,50.72,76744.7,135.4,-0.04534,6e-05,3.12623]
[1777305673173,50.72,76743.84,135.4,-0.04539,6e-05,3.12878]
[1777305674331,50.72,76743.84,135.4,-0.04539,6e-05,3.12878]
[1777305674432,50.72,76732.35,135.4,-0.04606,6e-05,3.1656]
[1777305674724,50.72,76722.42,135.4,-0.04664,6e-05,3.19714]
[1777305675589,50.72,76722.42,135.4,-0.04664,6e-05,3.19714]
[1777305676213,50.72,76722.42,135.4,-0.04664,6e-05,3.19714]
[1777305681773,50.73,76724.8,135.4,-0.04653,6e-05,3.19109]
[1777305682516,50.73,76724.8,135.4,-0.04653,6e-05,3.19109]
[1777305682581,50.73,76724.8,135.4,-0.04653,6e-05,3.19109]
[1777305685069,50.73,76721.23,135.4,-0.04675,6e-05,3.20291]
[1777305686045,50.74,76722.42,135.4,-0.04668,6e-05,3.19932]
[1777305687550,50.74,76721.76,135.4,-0.04673,6e-05,3.20184]
[1777305688216,50.74,76721.76,135.4,-0.04673,6e-05,3.20184]
[1777305688608,50.74,76724.4,135.4,-0.04658,6e-05,3.19385]
[1777305689079,50.74,76724.4,135.4,-0.04658,6e-05,3.19385]
[1777305690331,50.74,76725.92,135.4,-0.04649,6e-05,3.18901]
[1777305690535,50.74,76728.71,135.4,-0.04634,6e-05,3.18061]
[1777305690836,50.74,76739.3,135.4,-0.04572,6e-05,3.14711]
[1777305694498,50.75,76739.3,135.4,-0.04565,6e-05,3.14145]
[1777305695215,50.75,76738.49,135.4,-0.04571,6e-05,3.1446]
[1777305695226,50.75,76729.74,135.4,-0.04621,6e-05,3.17225]
[1777305695805,50.75,76729.74,135.4,-0.04621,6e-05,3.17225]
[1777305699971,50.76,76724.21,135.4,-0.04655,6e-05,3.19069]
[1777305705935,50.76,76721.2,135.4,-0.04675,6e-05,3.2016]
[1777305710939,50.77,76721.07,135.4,-0.04678,6e-05,3.20297]
[1777305711346,50.77,76721.07,135.4,-0.04678,6e-05,3.20297]
[1777305712205,50.77,76724.57,135.4,-0.04658,6e-05,3.19223]
[1777305712962,50.77,76725.96,135.4,-0.0465,6e-05,3.18781]
[1777305713574,50.77,76723.61,135.4,-0.04664,6e-05,3.1955]
[1777305714228,50.77,76723.61,135.4,-0.04664,6e-05,3.1955]
[1777305714274,50.77,76715.49,135.4,-0.04712,6e-05,3.22162]
[1777305714581,50.77,76715.49,135.4,-0.04712,6e-05,3.22162]
[1777305715308,50.77,76715.49,135.4,-0.04712,6e-05,3.22162]
[1777305715911,50.77,76718.89,135.4,-0.04693,6e-05,3.21092]
[1777305716214,50.77,76718.89,135.4,-0.04693,6e-05,3.21092]
[1777305716344,50.78,76729.69,135.4,-0.0463,6e-05,3.17673]
[1777305717342,50.78,76729.69,135.4,-0.0463,6e-05,3.17673]
[1777305718043,50.78,76736.29,135.4,-0.04592,6e-05,3.15636]
[1777305718341,50.78,76736.29,135.4,-0.04592,6e-05,3.15636]
[1777305722130,50.78,76735.15,135.4,-0.046,6e-05,3.16076]
[1777305722531,50.78,76735.15,135.4,-0.046,6e-05,3.16076]
[1777305723233,50.78,76734.2,135.4,-0.04606,6e-05,3.16403]
[1777305723259,50.79,76726.21,135.4,-0.04653,6e-05,3.18962]
[1777305723951,50.79,76726.21,135.4,-0.04653,6e-05,3.18962]
[1777305724083,50.79,76726.21,135.4,-0.04653,6e-05,3.18962]
[1777305724249,50.79,76726.21,135.4,-0.04653,6e-05,3.18962]
[1777305725879,50.79,76728.51,135.4,-0.04641,6e-05,3.18275]
[1777305725975,50.79,76728.51,135.4,-0.04641,6e-05,3.18275]
[1777305727203,50.79,76743.15,135.4,-0.04557,6e-05,3.13698]
[1777305728098,50.79,76750.22,135.4,-0.04517,6e-05,3.11511]
[1777305730306,50.79,76754.16,135.4,-0.04495,6e-05,3.10314]
[1777305736093,50.81,76750.27,135.4,-0.04521,6e-05,3.11742]
[1777305738628,50.81,76750.63,135.4,-0.04521,6e-05,3.11733]
[1777305739867,50.81,76751.38,135.4,-0.04517,6e-05,3.11533]
[1777305743204,50.82,76761.47,135.4,-0.04462,6e-05,3.08528]
[1777305746492,50.83,76754.48,135.4,-0.04505,6e-05,3.10859]
[1777305747071,50.83,76754.48,135.4,-0.04505,6e-05,3.10859]
[1777305747234,50.83,76741.09,135.4,-0.04581,6e-05,3.15059]
[1777305748241,50.83,76731.86,135.4,-0.04636,6e-05,3.18012]
[1777305752093,50.84,76727.96,135.4,-0.04651,6e-05,3.18696]
[1777305753879,50.84,76726.42,135.4,-0.04661,6e-05,3.19232]
[1777305754604,50.84,76728.12,135.4,-0.04652,6e-05,3.18715]
[1777305755503,50.84,76728.12,135.4,-0.04652,6e-05,3.18715]
[1777305757179,50.85,76728.92,135.4,-0.04648,6e-05,3.1853]
[1777305761332,50.85,76720.38,135.4,-0.047,6e-05,3.21337]
[1777305764354,50.85,76712.47,135.4,-0.04748,6e-05,3.23925]
[1777305769388,50.86,76712.69,135.4,-0.04748,6e-05,3.23943]
[1777305774423,50.86,76709.88,135.4,-0.04766,6e-05,3.24912]
[1777305779458,50.87,76710.77,135.4,-0.04762,6e-05,3.24693]
[1777305782213,50.87,76708.3,135.4,-0.04777,6e-05,3.25513]
[1777305784309,50.87,76705.33,135.4,-0.04795,6e-05,3.26492]
[1777305789527,50.87,76709.68,135.4,-0.04771,6e-05,3.25162]
[1777305789909,50.87,76709.68,135.4,-0.04771,6e-05,3.25162]
[1777305790570,50.87,76675.51,135.4,-0.04978,6e-05,3.36262]
[1777305791644,50.87,76678.22,135.4,-0.04962,6e-05,3.35381]
[1777305792294,50.87,76678.22,135.4,-0.04962,6e-05,3.35381]
[1777305792297,50.87,76678.22,135.4,-0.04962,6e-05,3.35381]
[1777305792299,50.87,76678.22,135.4,-0.04962,6e-05,3.35381]
[1777305792306,50.87,76678.22,135.4,-0.04962,6e-05,3.35381]
[1777305792455,50.87,76678.22,135.4,-0.04962,6e-05,3.35381]
[1777305792556,50.88,76688.01,135.4,-0.04902,6e-05,3.32214]
[1777305793380,50.88,76688.01,135.4,-0.04902,6e-05,3.32214]
[1777305794087,50.88,76693.58,135.4,-0.04869,6e-05,3.3044]
[1777305795209,50.88,76694.86,135.4,-0.04862,6e-05,3.30065]
[1777305795251,50.88,76694.86,135.4,-0.04862,6e-05,3.30065]
[1777305796418,50.88,76696.77,135.4,-0.04851,6e-05,3.29487]
[1777305800613,50.89,76689.39,135.4,-0.049,6e-05,3.32091]
[1777305801732,50.9,76692.26,135.4,-0.04883,6e-05,3.31195]
[1777305801960,50.9,76692.26,135.4,-0.04883,6e-05,3.31195]
[1777305804055,50.9,76694.01,135.4,-0.04874,6e-05,3.30706]
[1777305804529,50.9,76696.01,135.4,-0.04862,6e-05,3.30085]
[1777305809676,50.91,76696.98,135.4,-0.04859,6e-05,3.29919]
[1777305814714,50.92,76699.21,135.4,-0.0484,6e-05,3.28698]
[1777305819749,50.93,76686.48,135.4,-0.0492,6e-05,3.3298]
[1777305824758,50.93,76688.17,135.4,-0.04911,6e-05,3.32522]
[1777305825287,50.93,76688.17,135.4,-0.04911,6e-05,3.32522]
[1777305831221,50.94,76692.76,135.4,-0.04886,6e-05,3.31192]
[1777305834839,50.95,76689.36,135.4,-0.04909,6e-05,3.32395]
[1777305837875,50.95,76699.22,135.4,-0.04851,6e-05,3.29296]
[1777305839393,50.95,76699.22,135.4,-0.04851,6e-05,3.29296]
[1777305842210,50.96,76701.79,135.4,-0.04837,6e-05,3.28553]
[1777305846192,50.96,76705.01,135.4,-0.04819,6e-05,3.276]
[1777305846607,50.97,76725.3,135.4,-0.04699,6e-05,3.21138]
[1777305846831,50.97,76725.3,135.4,-0.04699,6e-05,3.21138]
[1777305846938,50.97,76743.92,135.4,-0.04591,6e-05,3.15246]
[1777305848970,50.96,76747.83,135.4,-0.04567,6e-05,3.13983]
[1777305849847,50.96,76752.34,135.4,-0.04541,6e-05,3.12556]
[1777305851295,50.96,76758.7,135.4,-0.04505,6e-05,3.10571]
[1777305851456,50.96,76758.7,135.4,-0.04505,6e-05,3.10571]
[1777305851579,50.96,76767.56,135.4,-0.04454,6e-05,3.07801]
[1777305852332,50.96,76776.17,135.4,-0.04406,6e-05,3.05143]
[1777305853629,50.96,76786.11,135.4,-0.04351,6e-05,3.02093]
[1777305856606,50.96,76789.91,135.4,-0.0433,6e-05,3.00935]
[1777305856954,50.96,76789.95,135.4,-0.0433,6e-05,3.00927]
[1777305857298,50.96,76789.95,135.4,-0.0433,6e-05,3.00927]
[1777305857361,50.96,76789.95,135.4,-0.0433,6e-05,3.00927]
[1777305857799,50.96,76792.6,135.4,-0.04315,5e-05,3.00124]
[1777305857973,50.96,76792.6,135.4,-0.04315,5e-05,3.00124]
[1777305858677,50.96,76792.6,135.4,-0.04315,5e-05,3.00124]
[1777305858507,50.96,76808.16,135.4,-0.04231,5e-05,2.95429]
[1777305860308,50.96,76811.63,135.4,-0.04212,5e-05,2.94385]
[1777305861255,50.96,76810.72,135.4,-0.04217,5e-05,2.94673]
[1777305862578,50.97,76813.17,135.4,-0.04205,5e-05,2.93966]
[1777305862584,50.97,76813.17,135.4,-0.04205,5e-05,2.93966]
[1777305862677,50.97,76813.17,135.4,-0.04205,5e-05,2.93966]
[1777305863054,50.97,76798.12,135.4,-0.04287,5e-05,2.98523]
[1777305864557,50.97,76791.12,135.4,-0.04325,5e-05,3.00663]
[1777305868628,50.97,76788.94,135.4,-0.04337,6e-05,3.01337]
[1777305868638,50.97,76796.19,135.4,-0.04298,5e-05,2.99136]
[1777305873616,50.97,76794.35,135.4,-0.043,5e-05,2.99104]
[1777305874685,51.0,76787.42,135.4,-0.04347,6e-05,3.01724]
[1777305877707,51.06,76788.11,135.4,-0.0436,6e-05,3.02473]
[1777305878159,51.08,76791.01,135.4,-0.04353,6e-05,3.02061]
[1777305879514,51.08,76791.01,135.4,-0.04353,6e-05,3.02061]
[1777305879518,51.08,76791.01,135.4,-0.04353,6e-05,3.02061]
[1777305879570,51.08,76791.01,135.4,-0.04353,6e-05,3.02061]
[1777305879589,51.08,76789.72,135.4,-0.0436,6e-05,3.02458]
[1777305879757,51.08,76789.72,135.4,-0.0436,6e-05,3.02458]
[1777305879761,51.08,76789.72,135.4,-0.0436,6e-05,3.02458]
[1777305880173,51.08,76778.47,135.4,-0.04423,6e-05,3.05907]
[1777305881808,51.08,76777.44,135.4,-0.04428,6e-05,3.06216]
[1777305882186,51.08,76778.82,135.4,-0.0442,6e-05,3.05791]
[1777305887349,51.09,76783.06,135.4,-0.044,6e-05,3.0466]
[1777305888014,51.1,76780.18,135.4,-0.04417,6e-05,3.0559]
[1777305888230,51.1,76771.88,135.4,-0.04464,6e-05,3.08192]
[1777305892762,51.11,76774.8,135.4,-0.0445,6e-05,3.07443]
[1777305892884,51.11,76774.8,135.4,-0.0445,6e-05,3.07443]
[1777305898675,51.12,76770.27,135.4,-0.04479,6e-05,3.0903]
[1777305900348,51.12,76769.67,135.4,-0.04484,6e-05,3.09288]
[1777305900644,51.12,76769.67,135.4,-0.04484,6e-05,3.09288]
[1777305903819,51.13,76774.42,135.4,-0.0446,6e-05,3.07966]
[1777305903851,51.13,76774.42,135.4,-0.0446,6e-05,3.07966]
[1777305904342,51.13,76780.71,135.4,-0.04425,6e-05,3.06065]
[1777305909092,51.13,76784.03,135.4,-0.04406,6e-05,3.05019]
[1777305909279,51.13,76784.03,135.4,-0.04406,6e-05,3.05019]
[1777305909377,51.13,76797.34,135.4,-0.04333,5e-05,3.00953]
[1777305910701,51.13,76797.34,135.4,-0.04333,5e-05,3.00953]
[1777305915703,51.13,76792.35,135.4,-0.0436,6e-05,3.02486]
[1777305915812,51.13,76792.84,135.4,-0.04358,6e-05,3.02339]
[1777305916690,51.13,76792.84,135.4,-0.04358,6e-05,3.02339]
[1777305916426,51.13,76782.63,135.4,-0.04414,6e-05,3.05465]
[1777305916875,51.13,76782.63,135.4,-0.04414,6e-05,3.05465]
[1777305917439,51.13,76785.62,135.4,-0.04398,6e-05,3.04548]
[1777305922471,51.15,76785.38,135.4,-0.04403,6e-05,3.04843]
[1777305926068,51.15,76781.84,135.4,-0.04425,6e-05,3.06063]
[1777305928676,51.16,76783.02,135.4,-0.0442,6e-05,3.05785]
[1777305934558,51.18,76780.67,135.4,-0.04431,6e-05,3.06228]
[1777305939601,51.19,76784.12,135.4,-0.04415,6e-05,3.05374]
[1777305940000,51.19,76784.12,135.4,-0.04415,6e-05,3.05374]
[1777305942180,51.19,76786.05,135.4,-0.04406,6e-05,3.04866]
[1777305942192,51.19,76786.05,135.4,-0.04406,6e-05,3.04866]
[1777305942647,51.19,76790.32,135.4,-0.04382,6e-05,3.03555]
[1777305943622,51.19,76790.32,135.4,-0.04382,6e-05,3.03555]
[1777305943655,51.19,76791.16,135.4,-0.04378,6e-05,3.03297]
[1777305947682,51.2,76783.76,135.4,-0.04422,6e-05,3.05736]
[1777305952718,51.22,76782.55,135.4,-0.04432,6e-05,3.06309]
[1777305955978,51.22,76782.11,135.4,-0.04437,6e-05,3.06562]
[1777305956745,51.22,76781.81,135.4,-0.04438,6e-05,3.06646]
[1777305956913,51.22,76781.81,135.4,-0.04438,6e-05,3.06646]
[1777305961306,51.22,76782.49,135.4,-0.04434,6e-05,3.06407]
[1777305961781,51.22,76772.1,135.4,-0.04493,6e-05,3.0965]
[1777305964228,51.23,76771.55,135.4,-0.04497,6e-05,3.09854]
[1777305964801,51.23,76779.03,135.4,-0.04456,6e-05,3.07609]
[1777305966320,51.23,76779.03,135.4,-0.04456,6e-05,3.07609]
[1777305966336,51.23,76779.03,135.4,-0.04456,6e-05,3.07609]
[1777305966410,51.23,76779.03,135.4,-0.04456,6e-05,3.07609]
[1777305966491,51.23,76785.13,135.4,-0.04423,6e-05,3.0577]
[1777305967321,51.23,76785.13,135.4,-0.04423,6e-05,3.0577]
[1777305967792,51.23,76792.27,135.4,-0.04383,6e-05,3.03573]
[1777305968617,51.23,76800.61,135.4,-0.04337,5e-05,3.01034]
[1777305971026,51.23,76796.3,135.4,-0.0436,6e-05,3.02345]
[1777305975245,51.23,76802.01,135.4,-0.04329,5e-05,3.00604]
[1777305975454,51.23,76802.01,135.4,-0.04329,5e-05,3.00604]
[1777305976780,51.23,76801.59,135.4,-0.04331,5e-05,3.00732]
[1777305976738,51.23,76826.52,135.4,-0.04196,5e-05,2.93242]
[1777305977379,51.23,76847.45,135.4,-0.04086,5e-05,2.8704]
[1777305978031,51.23,76847.45,135.4,-0.04086,5e-05,2.8704]
[1777305979597,51.23,76838.96,135.4,-0.04131,5e-05,2.89591]
[1777305984371,51.24,76827.48,135.4,-0.04194,5e-05,2.93083]
[1777305985945,51.24,76821.02,135.4,-0.04228,5e-05,2.95027]
[1777305985977,51.24,76821.02,135.4,-0.04228,5e-05,2.95027]
[1777305987625,51.24,76817.67,135.4,-0.04247,5e-05,2.96042]
[1777305987633,51.24,76817.67,135.4,-0.04247,5e-05,2.96042]
[1777305987666,51.24,76803.66,135.4,-0.04323,5e-05,3.00278]
[1777305991483,51.24,76804.16,135.4,-0.0432,5e-05,3.00125]
[1777305991632,51.24,76812.39,135.4,-0.04267,5e-05,2.97033]
[1777305995584,51.24,76816.25,135.4,-0.04247,5e-05,2.95886]
[1777305997793,51.24,76823.8,135.4,-0.04207,5e-05,2.93663]
[1777306003092,51.25,76823.41,135.4,-0.0421,5e-05,2.93838]
[1777306005450,51.25,76823.13,135.4,-0.04212,5e-05,2.93944]
[1777306005791,51.25,76823.13,135.4,-0.04212,5e-05,2.93944]
[1777306009424,51.25,76817.68,135.4,-0.04242,5e-05,2.95607]
[1777306015104,51.25,76816.92,135.4,-0.04247,5e-05,2.95879]
[1777306015463,51.25,76816.92,135.4,-0.04247,5e-05,2.95879]
[1777306020476,51.26,76817.02,135.4,-0.04247,5e-05,2.959]
[1777306022472,51.26,76819.09,135.4,-0.04236,5e-05,2.95296]
[1777306023189,51.26,76819.72,135.4,-0.04233,5e-05,2.95117]
[1777306023335,51.26,76819.72,135.4,-0.04233,5e-05,2.95117]
[1777306023486,51.26,76819.72,135.4,-0.04233,5e-05,2.95117]
[1777306026581,51.26,76816.52,135.4,-0.04251,5e-05,2.961]
[1777306026597,51.26,76816.52,135.4,-0.04251,5e-05,2.961]
[1777306026607,51.26,76816.52,135.4,-0.04251,5e-05,2.961]
[1777306027752,51.26,76814.87,135.4,-0.0426,5e-05,2.96611]
[1777306028087,51.26,76811.64,135.4,-0.04277,5e-05,2.97588]
[1777306028268,51.26,76807.83,135.4,-0.04298,5e-05,2.98738]
[1777306032323,51.27,76808.47,135.4,-0.04297,5e-05,2.98692]
[1777306037577,51.28,76802.11,135.4,-0.04336,5e-05,3.00853]
[1777306039345,51.29,76793.2,135.4,-0.04388,6e-05,3.03698]
[1777306044380,51.3,76794.15,135.4,-0.04386,6e-05,3.03612]
[1777306047524,51.31,76796.99,135.4,-0.04372,6e-05,3.02827]
[1777306053443,51.33,76800.76,135.4,-0.04348,5e-05,3.01377]
[1777306058479,51.34,76803.01,135.4,-0.0434,5e-05,3.00922]
[1777306062523,51.35,76797.18,135.4,-0.04375,6e-05,3.02829]
[1777306063514,51.35,76789.59,135.4,-0.04418,6e-05,3.05232]
[1777306068401,51.36,76784.18,135.4,-0.04451,6e-05,3.07047]
[1777306069523,51.36,76784.91,135.4,-0.04448,6e-05,3.0686]
[1777306074592,51.38,76783.52,135.4,-0.0446,6e-05,3.07506]
[1777306079597,51.38,76782.26,135.4,-0.04469,6e-05,3.08035]
[1777306079828,51.38,76782.26,135.4,-0.04469,6e-05,3.08035]
[1777306083122,51.4,76789.51,135.4,-0.04432,6e-05,3.05993]
[1777306085668,51.4,76781.59,135.4,-0.04478,6e-05,3.085]
[1777306086544,51.4,76781.59,135.4,-0.04478,6e-05,3.085]
[1777306089558,51.41,76782.16,135.4,-0.04477,6e-05,3.08466]
[1777306089902,51.41,76757.71,135.4,-0.04616,6e-05,3.1605]
[1777306090101,51.41,76757.71,135.4,-0.04616,6e-05,3.1605]
[1777306090710,51.41,76757.71,135.4,-0.04616,6e-05,3.1605]
[1777306090918,51.41,76757.71,135.4,-0.04616,6e-05,3.1605]
[1777306090872,51.41,76709.41,135.4,-0.04902,6e-05,3.31422]
[1777306091490,51.41,76709.41,135.4,-0.04902,6e-05,3.31422]
[1777306091722,51.41,76692.74,135.4,-0.05004,6e-05,3.36847]
[1777306092041,51.41,76692.74,135.4,-0.05004,6e-05,3.36847]
[1777306092119,51.41,76692.74,135.4,-0.05004,6e-05,3.36847]
[1777306092457,51.41,76692.74,135.4,-0.05004,6e-05,3.36847]
[1777306092468,51.41,76692.74,135.4,-0.05004,6e-05,3.36847]
[1777306092727,51.41,76699.55,135.4,-0.04963,6e-05,3.34667]
[1777306093493,51.41,76699.55,135.4,-0.04963,6e-05,3.34667]
[1777306094909,51.42,76701.68,135.4,-0.04951,6e-05,3.3403]
[1777306096444,51.42,76713.8,135.4,-0.04879,6e-05,3.3018]
[1777306098074,51.42,76719.45,135.4,-0.04846,6e-05,3.28438]
[1777306099674,51.43,76720.64,135.4,-0.0484,6e-05,3.28096]
[1777306100165,51.43,76721.03,135.4,-0.04838,6e-05,3.2801]
[1777306100209,51.43,76721.03,135.4,-0.04838,6e-05,3.2801]
[1777306100723,51.43,76721.03,135.4,-0.04838,6e-05,3.2801]
[1777306101455,51.43,76717.9,135.4,-0.04857,6e-05,3.29052]
[1777306103596,51.44,76716.52,135.4,-0.04867,6e-05,3.29569]
[1777306108839,51.45,76719.14,135.4,-0.04855,6e-05,3.2895]
[1777306109620,51.45,76719.14,135.4,-0.04855,6e-05,3.2895]
[1777306112698,51.45,76716.84,135.4,-0.04863,6e-05,3.29156]
[1777306117361,51.46,76715.21,135.4,-0.04876,6e-05,3.29856]
[1777306121512,51.47,76719.04,135.4,-0.04855,6e-05,3.2877]
[1777306122137,51.48,76717.86,135.4,-0.04863,6e-05,3.29185]
[1777306124951,51.48,76703.38,135.4,-0.04953,6e-05,3.33953]
[1777306126971,51.48,76696.18,135.4,-0.04998,6e-05,3.36344]
[1777306129934,51.49,76696.3,135.4,-0.04997,6e-05,3.3633]
[1777306128979,51.49,76687.28,135.4,-0.05053,6e-05,3.39295]
[1777306130072,51.49,76687.28,135.4,-0.05053,6e-05,3.39295]
[1777306130994,51.49,76681.29,135.4,-0.05091,6e-05,3.41277]
[1777306131362,51.49,76681.29,135.4,-0.05091,6e-05,3.41277]
[1777306131462,51.49,76668.65,135.4,-0.05171,6e-05,3.45456]
[1777306132866,51.49,76660.73,135.4,-0.05221,6e-05,3.48096]
[1777306133572,51.49,76660.73,135.4,-0.05221,6e-05,3.48096]
[1777306134307,51.49,76657.65,135.4,-0.05241,6e-05,3.4912]
[1777306134433,51.49,76657.65,135.4,-0.05241,6e-05,3.4912]
[1777306135130,51.49,76659.61,135.4,-0.05228,6e-05,3.48472]
[1777306136475,51.49,76659.01,135.4,-0.05232,6e-05,3.48676]
[1777306138595,51.49,76659.07,135.4,-0.05232,6e-05,3.4867]
[1777306139551,51.49,76662.22,135.4,-0.05212,6e-05,3.47624]
[1777306142230,51.49,76657.5,135.4,-0.05242,6e-05,3.49209]
[1777306148118,51.49,76655.67,135.4,-0.05255,6e-05,3.4984]
[1777306150824,51.49,76656.85,135.4,-0.05247,6e-05,3.4945]
[1777306153650,51.49,76661.82,135.4,-0.05216,6e-05,3.47811]
[1777306154488,51.49,76665.49,135.4,-0.05192,6e-05,3.466]
[1777306157625,51.5,76672.13,135.4,-0.05151,6e-05,3.44432]
[1777306157651,51.5,76672.13,135.4,-0.05151,6e-05,3.44432]
[1777306163226,51.5,76681.43,135.4,-0.05094,6e-05,3.41456]
[1777306165274,51.5,76682.26,135.4,-0.0509,6e-05,3.41201]
[1777306169191,51.51,76682.41,135.4,-0.0509,6e-05,3.41219]
[1777306169846,51.51,76687.88,135.4,-0.05056,6e-05,3.39429]
[1777306172295,51.5,76694.62,135.4,-0.05005,6e-05,3.36551]
[1777306173164,51.5,76694.62,135.4,-0.05005,6e-05,3.36551]
[1777306175817,51.5,76706.3,135.4,-0.04933,6e-05,3.32747]
[1777306179093,51.5,76716.62,135.4,-0.04871,6e-05,3.2941]
[1777306179413,51.5,76716.62,135.4,-0.04871,6e-05,3.2941]
[1777306180394,51.5,76717.52,135.4,-0.04865,6e-05,3.29121]
[1777306180402,51.5,76717.52,135.4,-0.04865,6e-05,3.29121]
[1777306180488,51.5,76728.34,135.4,-0.048,6e-05,3.25664]
[1777306182453,51.5,76729.53,135.4,-0.04793,6e-05,3.25244]
[1777306182554,51.5,76729.82,135.4,-0.0479,6e-05,3.25111]
[1777306186417,51.5,76729.95,135.4,-0.0479,6e-05,3.25089]
[1777306186553,51.5,76730.24,135.4,-0.04788,6e-05,3.25004]
[1777306187404,51.5,76740.13,135.4,-0.04729,6e-05,3.21829]
[1777306192439,51.49,76741.69,135.4,-0.04717,6e-05,3.21168]
[1777306194441,51.48,76741.88,135.4,-0.04715,6e-05,3.21074]
[1777306194450,51.48,76741.88,135.4,-0.04715,6e-05,3.21074]
[1777306196089,51.48,76749.25,135.4,-0.04671,6e-05,3.1869]
[1777306201510,51.47,76745.46,135.4,-0.0469,6e-05,3.19703]
[1777306203516,51.47,76734.99,135.4,-0.0475,6e-05,3.22946]
[1777306205530,51.46,76726.4,135.4,-0.04799,6e-05,3.25602]
[1777306206563,51.46,76726.4,135.4,-0.04799,6e-05,3.25602]
[1777306208551,51.46,76714.08,135.4,-0.04871,6e-05,3.29413]
[1777306213586,51.44,76708.53,135.4,-0.049,6e-05,3.30961]
[1777306218622,51.43,76711.16,135.4,-0.04879,6e-05,3.2987]
[1777306219064,51.43,76711.16,135.4,-0.04879,6e-05,3.2987]
[1777306219085,51.43,76711.16,135.4,-0.04879,6e-05,3.2987]
[1777306224664,51.41,76712.6,135.4,-0.04866,6e-05,3.29125]
[1777306226971,51.41,76710.2,135.4,-0.04879,6e-05,3.29851]
[1777306229699,51.4,76719.37,135.4,-0.04821,6e-05,3.26724]
[1777306234743,51.39,76718.14,135.4,-0.04815,6e-05,3.26262]
[1777306237764,51.38,76727.1,135.4,-0.0476,6e-05,3.23283]
[1777306239779,51.37,76734.28,135.4,-0.04716,6e-05,3.20931]
[1777306244816,51.36,76733.71,135.4,-0.04717,6e-05,3.20948]
[1777306249851,51.36,76733.14,135.4,-0.04717,6e-05,3.20963]
[1777306251895,51.36,76733.14,135.4,-0.04717,6e-05,3.20963]
[1777306252871,51.35,76742.35,135.4,-0.04661,6e-05,3.17956]
[1777306257753,51.34,76743.45,135.4,-0.04652,6e-05,3.17464]
[1777306258218,51.34,76743.8,135.4,-0.0465,6e-05,3.17326]
[1777306262942,51.33,76735.49,135.4,-0.04696,6e-05,3.19811]
[1777306264705,51.33,76735.04,135.4,-0.04698,6e-05,3.19922]
[1777306264956,51.33,76734.54,135.4,-0.04701,6e-05,3.20094]
[1777306265987,51.33,76734.54,135.4,-0.04701,6e-05,3.20094]
[1777306266970,51.33,76725.0,135.4,-0.04758,6e-05,3.23148]
[1777306267553,51.33,76725.0,135.4,-0.04758,6e-05,3.23148]
[1777306267977,51.33,76713.88,135.4,-0.04824,6e-05,3.26706]
[1777306270998,51.33,76705.63,135.4,-0.04874,6e-05,3.29365]
[1777306272916,51.33,76704.21,135.4,-0.04882,6e-05,3.29821]
[1777306272919,51.33,76704.21,135.4,-0.04882,6e-05,3.29821]
[1777306273072,51.33,76704.21,135.4,-0.04882,6e-05,3.29821]
[1777306273098,51.33,76704.35,135.4,-0.04881,6e-05,3.29775]
[1777306275027,51.33,76713.64,135.4,-0.04824,6e-05,3.26699]
[1777306280062,51.32,76714.79,135.4,-0.04813,6e-05,3.26121]
[1777306283204,51.31,76714.35,135.4,-0.04813,6e-05,3.26139]
[1777306284090,51.31,76717.92,135.4,-0.04792,6e-05,3.25003]
[1777306285265,51.31,76719.27,135.4,-0.04784,6e-05,3.24579]
[1777306286104,51.31,76719.67,135.4,-0.04781,6e-05,3.24413]
[1777306290133,51.3,76727.65,135.4,-0.04731,6e-05,3.21724]
[1777306290167,51.3,76727.65,135.4,-0.04731,6e-05,3.21724]
[1777306290254,51.3,76727.65,135.4,-0.04731,6e-05,3.21724]
[1777306291140,51.3,76733.22,135.4,-0.04689,6e-05,3.1929]
[1777306291535,51.3,76733.22,135.4,-0.04689,6e-05,3.1929]
[1777306294484,51.29,76743.67,135.4,-0.04627,6e-05,3.15943]
[1777306294489,51.29,76743.67,135.4,-0.04627,6e-05,3.15943]
[1777306300203,51.28,76743.64,135.4,-0.04624,6e-05,3.15779]
[1777306303335,51.28,76743.64,135.4,-0.04623,6e-05,3.1573]
[1777306304572,51.28,76740.22,135.4,-0.04643,6e-05,3.16781]
[1777306304664,51.28,76729.06,135.4,-0.04708,6e-05,3.20276]
[1777306307887,51.27,76725.19,135.4,-0.04729,6e-05,3.21439]
[1777306307988,51.27,76725.27,135.4,-0.04728,6e-05,3.21348]
[1777306312031,51.27,76725.59,135.4,-0.04726,6e-05,3.21274]
[1777306312035,51.27,76725.59,135.4,-0.04726,6e-05,3.21274]
[1777306312132,51.27,76728.78,135.4,-0.04708,6e-05,3.20293]
[1777306312434,51.27,76728.78,135.4,-0.04708,6e-05,3.20293]
[1777306314910,51.27,76733.99,135.4,-0.04677,6e-05,3.18616]
[1777306316321,51.27,76743.31,135.4,-0.04621,6e-05,3.15604]
[1777306321356,51.26,76746.59,135.4,-0.046,6e-05,3.14461]
[1777306322992,51.26,76746.59,135.4,-0.046,6e-05,3.14461]
[1777306327299,51.25,76753.36,135.4,-0.04559,6e-05,3.12246]
[1777306328108,51.25,76753.36,135.4,-0.04559,6e-05,3.12246]
[1777306328166,51.25,76753.36,135.4,-0.04559,6e-05,3.12246]
[1777306327398,51.25,76763.04,135.4,-0.04504,6e-05,3.09222]
[1777306331556,51.25,76764.12,135.4,-0.04497,6e-05,3.08851]
[1777306331558,51.25,76764.12,135.4,-0.04497,6e-05,3.08851]
[1777306333498,51.25,76764.63,135.4,-0.04494,6e-05,3.08669]
[1777306333656,51.25,76764.63,135.4,-0.04494,6e-05,3.08669]
[1777306333754,51.25,76757.67,135.4,-0.04533,6e-05,3.10815]
[1777306334447,51.25,76745.7,135.4,-0.04601,6e-05,3.14534]
[1777306339482,51.24,76745.61,135.4,-0.046,6e-05,3.14447]
[1777306344517,51.24,76744.35,135.4,-0.04605,6e-05,3.14732]
[1777306349916,51.23,76742.45,135.4,-0.04615,6e-05,3.15234]
[1777306352573,51.22,76751.17,135.4,-0.04554,6e-05,3.11789]
[1777306357608,51.22,76752.37,135.4,-0.04546,6e-05,3.1133]
[1777306360594,51.22,76752.31,135.4,-0.04545,6e-05,3.11316]
[1777306360699,51.22,76752.31,135.4,-0.04545,6e-05,3.11316]
[1777306363650,51.21,76763.39,135.4,-0.04481,6e-05,3.07823]
[1777306366797,51.21,76769.85,135.4,-0.04445,6e-05,3.05812]
[1777306373220,51.21,76775.52,135.4,-0.04412,6e-05,3.04038]
[1777306380217,51.21,76779.93,135.4,-0.04387,6e-05,3.02667]
[1777306382614,51.21,76779.96,135.4,-0.04387,6e-05,3.0265]
[1777306386202,51.21,76775.66,135.4,-0.04411,6e-05,3.0396]
[1777306389770,51.21,76766.6,135.4,-0.04461,6e-05,3.06722]
[1777306394472,51.21,76774.23,135.4,-0.04418,6e-05,3.04328]
[1777306394656,51.21,76774.23,135.4,-0.04418,6e-05,3.04328]
[1777306400174,51.2,76775.25,135.4,-0.04412,6e-05,3.04]
[1777306400194,51.2,76775.25,135.4,-0.04412,6e-05,3.04]
[1777306400286,51.2,76777.69,135.4,-0.04398,6e-05,3.03244]
[1777306405555,51.2,76777.99,135.4,-0.04396,6e-05,3.03142]
[1777306406832,51.2,76778.07,135.4,-0.04395,6e-05,3.03115]
[1777306411986,51.2,76776.63,135.4,-0.04395,6e-05,3.02917]
[1777306417021,51.2,76779.36,135.4,-0.04379,6e-05,3.02071]
[1777306422056,51.2,76779.23,135.4,-0.0438,6e-05,3.02103]
[1777306423863,51.2,76779.07,135.4,-0.04381,6e-05,3.02151]
[1777306429104,51.2,76782.02,135.4,-0.04364,6e-05,3.01244]
[1777306429509,51.2,76782.02,135.4,-0.04364,6e-05,3.01244]
[1777306429954,51.2,76782.02,135.4,-0.04364,6e-05,3.01244]
[1777306433133,51.2,76774.95,135.4,-0.04404,6e-05,3.03398]
[1777306435196,51.2,76774.01,135.4,-0.04409,6e-05,3.03683]
[1777306435233,51.2,76767.32,135.4,-0.04446,6e-05,3.05735]
[1777306435942,51.2,76767.32,135.4,-0.04446,6e-05,3.05735]
[1777306436154,51.2,76759.86,135.4,-0.04488,6e-05,3.0803]
[1777306439578,51.2,76760.28,135.4,-0.04485,6e-05,3.07868]
[1777306442834,51.2,76759.57,135.4,-0.04489,6e-05,3.08056]
[1777306448237,51.19,76757.7,135.4,-0.04498,6e-05,3.08565]
[1777306453272,51.19,76755.51,135.4,-0.0451,6e-05,3.09187]
[1777306454079,51.19,76755.51,135.4,-0.0451,6e-05,3.09187]
[1777306457301,51.19,76746.83,135.4,-0.04558,6e-05,3.11839]
[1777306462335,51.18,76746.68,135.4,-0.04558,6e-05,3.118]
[1777306463690,51.18,76746.68,135.4,-0.04558,6e-05,3.118]
[1777306463698,51.18,76746.68,135.4,-0.04558,6e-05,3.118]
[1777306464710,51.18,76752.94,135.4,-0.04522,6e-05,3.09834]
[1777306470037,51.18,76752.61,135.4,-0.04522,6e-05,3.09875]
[1777306471207,51.17,76772.22,135.4,-0.04403,6e-05,3.03172]
[1777306477103,51.17,76770.25,135.4,-0.04414,6e-05,3.03766]
[1777306482873,51.17,76772.99,135.4,-0.04398,6e-05,3.02905]
[1777306488524,51.17,76779.13,135.4,-0.04364,6e-05,3.01026]
[1777306493559,51.17,76775.68,135.4,-0.04383,6e-05,3.02082]
[1777306498594,51.17,76775.65,135.4,-0.04383,6e-05,3.02088]
[1777306503630,51.17,76772.36,135.4,-0.04401,6e-05,3.0309]
[1777306508664,51.17,76777.46,135.4,-0.04373,6e-05,3.01522]
[1777306513699,51.17,76776.91,135.4,-0.04376,6e-05,3.01685]
[1777306515888,51.17,76778.79,135.4,-0.04365,6e-05,3.01111]
[1777306518337,51.17,76789.53,135.4,-0.04306,5e-05,2.9785]
[1777306521064,51.17,76792.6,135.4,-0.0429,5e-05,2.9695]
[1777306521312,51.17,76801.83,135.4,-0.0424,5e-05,2.94181]
[1777306526653,51.18,76799.58,135.4,-0.04253,5e-05,2.94906]
[1777306531827,51.18,76809.35,135.4,-0.04193,5e-05,2.91443]
[1777306536862,51.2,76811.37,135.4,-0.04186,5e-05,2.91072]
[1777306538025,51.2,76811.37,135.4,-0.04186,5e-05,2.91072]
[1777306539883,51.2,76822.72,135.4,-0.04127,5e-05,2.87755]
[1777306541426,51.2,76823.55,135.4,-0.04123,5e-05,2.87531]
[1777306545862,51.21,76831.33,135.4,-0.04083,5e-05,2.8533]
[1777306546073,51.21,76831.49,135.4,-0.04083,5e-05,2.85309]
[1777306546955,51.21,76831.49,135.4,-0.04083,5e-05,2.85309]
[1777306547203,51.21,76831.49,135.4,-0.04083,5e-05,2.85309]
[1777306551309,51.19,76835.5,135.4,-0.04056,5e-05,2.83787]
[1777306551313,51.19,76835.5,135.4,-0.04056,5e-05,2.83787]
[1777306551410,51.15,76842.74,135.4,-0.04007,5e-05,2.81039]
[1777306552135,51.15,76842.74,135.4,-0.04007,5e-05,2.81039]
[1777306557401,51.03,76839.51,135.4,-0.03991,5e-05,2.80078]
[1777306557773,51.03,76839.55,135.4,-0.03988,5e-05,2.79946]
[1777306562242,50.98,76839.12,135.4,-0.03978,5e-05,2.79358]
[1777306562306,50.95,76830.78,135.4,-0.0401,5e-05,2.81153]
[1777306563272,50.95,76830.78,135.4,-0.0401,5e-05,2.81153]
[1777306563370,50.91,76820.19,135.4,-0.04055,5e-05,2.83652]
[1777306563517,50.91,76820.19,135.4,-0.04055,5e-05,2.83652]
[1777306563861,50.91,76820.19,135.4,-0.04055,5e-05,2.83652]
[1777306564172,50.91,76807.32,135.4,-0.04123,5e-05,2.87464]
[1777306565235,50.91,76807.32,135.4,-0.04123,5e-05,2.87464]
[1777306565337,50.91,76807.32,135.4,-0.04123,5e-05,2.87464]
[1777306565334,50.87,76801.89,135.4,-0.04139,5e-05,2.88356]
[1777306566487,50.87,76801.25,135.4,-0.04142,5e-05,2.88547]
[1777306567073,50.86,76798.2,135.4,-0.04158,5e-05,2.89441]
[1777306571941,50.87,76800.67,135.4,-0.04147,5e-05,2.8879]
[1777306572767,50.87,76802.07,135.4,-0.04139,5e-05,2.88393]
[1777306573119,50.87,76802.07,135.4,-0.04139,5e-05,2.88393]
[1777306573444,50.88,76809.55,135.4,-0.04103,5e-05,2.86383]
[1777306579068,50.9,76811.45,135.4,-0.04099,5e-05,2.86162]
[1777306579502,50.91,76816.24,135.4,-0.04074,5e-05,2.84769]
[1777306580379,50.9,76818.22,135.4,-0.04064,5e-05,2.84172]
[1777306585737,50.9,76814.99,135.4,-0.0408,5e-05,2.85083]
[1777306591241,50.9,76817.7,135.4,-0.04056,5e-05,2.83596]
[1777306591895,50.9,76817.7,135.4,-0.04056,5e-05,2.83596]
[1777306592387,50.9,76817.7,135.4,-0.04056,5e-05,2.83596]
[1777306592248,50.89,76818.3,135.4,-0.04052,5e-05,2.83352]
[1777306593753,50.85,76823.29,135.4,-0.04014,5e-05,2.8123]
[1777306593839,50.85,76823.29,135.4,-0.04014,5e-05,2.8123]
[1777306594861,50.82,76825.54,135.4,-0.03992,5e-05,2.79954]
[1777306596184,50.78,76825.99,135.4,-0.03979,5e-05,2.79229]
[1777306596276,50.75,76828.07,135.4,-0.03958,5e-05,2.78043]
[1777306600304,50.75,76818.04,135.4,-0.0401,5e-05,2.80966]
[1777306600493,50.75,76818.04,135.4,-0.0401,5e-05,2.80966]
[1777306601311,50.74,76818.61,135.4,-0.04006,5e-05,2.80738]
[1777306603605,50.74,76821.07,135.4,-0.03991,5e-05,2.79895]
[1777306606346,50.73,76834.47,135.4,-0.03919,5e-05,2.75818]
[1777306608145,50.72,76836.31,135.4,-0.03909,5e-05,2.75232]
[1777306608396,50.72,76836.31,135.4,-0.03909,5e-05,2.75232]
[1777306608791,50.72,76837.86,135.4,-0.039,5e-05,2.74732]
[1777306609367,50.72,76839.73,135.4,-0.0389,5e-05,2.74197]
[1777306609485,50.72,76839.73,135.4,-0.0389,5e-05,2.74197]
[1777306610407,50.72,76839.73,135.4,-0.0389,5e-05,2.74197]
[1777306615511,50.72,76835.96,135.4,-0.03909,5e-05,2.75268]
[1777306622539,50.72,76834.13,135.4,-0.03919,5e-05,2.75832]
[1777306627044,50.72,76823.83,135.4,-0.03973,5e-05,2.78846]
[1777306630398,50.72,76818.53,135.4,-0.04,5e-05,2.80397]
[1777306630517,50.72,76820.16,135.4,-0.03991,5e-05,2.79914]
[1777306633173,50.72,76820.16,135.4,-0.03991,5e-05,2.79914]
[1777306639328,50.74,76815.76,135.4,-0.04019,5e-05,2.81462]
[1777306639329,50.74,76815.76,135.4,-0.04019,5e-05,2.81462]
[1777306643085,50.74,76820.37,135.4,-0.03997,5e-05,2.8025]
[1777306643153,50.75,76825.48,135.4,-0.03971,5e-05,2.7879]
[1777306643789,50.75,76825.48,135.4,-0.03971,5e-05,2.7879]
[1777306643890,50.75,76826.14,135.4,-0.03968,5e-05,2.78597]
[1777306645016,50.75,76826.14,135.4,-0.03968,5e-05,2.78597]
[1777306645117,50.75,76826.53,135.4,-0.03967,5e-05,2.78523]
[1777306651240,50.75,76827.02,135.4,-0.03964,5e-05,2.78384]
[1777306654690,50.75,76834.29,135.4,-0.03919,5e-05,2.75684]
[1777306658721,50.75,76827.19,135.4,-0.03956,5e-05,2.77768]
[1777306663756,50.75,76823.84,135.4,-0.03974,5e-05,2.78759]
[1777306665315,50.75,76823.84,135.4,-0.03974,5e-05,2.78759]
[1777306666389,50.75,76819.8,135.4,-0.03995,5e-05,2.79943]
[1777306666490,50.75,76812.5,135.4,-0.04033,5e-05,2.82086]
[1777306669109,50.75,76808.65,135.4,-0.04054,5e-05,2.83256]
[1777306674306,50.76,76809.33,135.4,-0.04053,5e-05,2.83219]
[1777306679868,50.78,76812.0,135.4,-0.04043,5e-05,2.82659]
[1777306683896,50.79,76820.11,135.4,-0.04003,5e-05,2.8041]
[1777306688931,50.8,76817.99,135.4,-0.04017,5e-05,2.81207]
[1777306693966,50.81,76823.31,135.4,-0.03992,5e-05,2.79826]
[1777306697932,50.81,76819.75,135.4,-0.04013,5e-05,2.80978]
[1777306698408,50.81,76825.59,135.4,-0.03983,5e-05,2.79298]
[1777306704040,50.81,76830.62,135.4,-0.03957,5e-05,2.77822]
[1777306709075,50.82,76837.77,135.4,-0.0392,5e-05,2.75756]
[1777306714110,50.82,76830.44,135.4,-0.0395,5e-05,2.77311]
[1777306714718,50.82,76830.44,135.4,-0.0395,5e-05,2.77311]
[1777306715118,50.82,76830.98,135.4,-0.03948,5e-05,2.77156]
[1777306715587,50.82,76830.98,135.4,-0.03948,5e-05,2.77156]
[1777306716126,50.82,76832.11,135.4,-0.03943,5e-05,2.76869]
[1777306721161,50.82,76836.43,135.4,-0.03921,5e-05,2.75633]
[1777306723175,50.82,76845.25,135.4,-0.03876,5e-05,2.73094]
[1777306723755,50.82,76845.25,135.4,-0.03876,5e-05,2.73094]
[1777306724182,50.82,76845.31,135.4,-0.03876,5e-05,2.73085]
[1777306724827,50.82,76845.31,135.4,-0.03876,5e-05,2.73085]
[1777306724871,50.82,76845.31,135.4,-0.03875,5e-05,2.73078]
[1777306727483,50.82,76845.31,135.4,-0.03875,5e-05,2.73078]
[1777306727513,50.82,76845.31,135.4,-0.03876,5e-05,2.73102]
[1777306728954,50.82,76845.28,135.4,-0.03876,5e-05,2.73111]
[1777306730531,50.82,76845.28,135.4,-0.03875,5e-05,2.73063]
[1777306736521,50.8,76845.9,135.4,-0.03867,5e-05,2.72595]
[1777306739593,50.8,76847.84,135.4,-0.03856,5e-05,2.71941]
[1777306749358,50.74,76845.08,135.4,-0.03853,5e-05,2.71782]
[1777306754393,50.72,76847.91,135.4,-0.03834,5e-05,2.70702]
[1777306759428,50.71,76850.62,135.4,-0.03817,5e-05,2.69711]
[1777306761441,50.7,76862.13,135.4,-0.03758,5e-05,2.66347]
[1777306766477,50.69,76861.7,135.4,-0.03757,5e-05,2.6629]
[1777306771512,50.68,76858.48,135.4,-0.03762,5e-05,2.66436]
[1777306776547,50.67,76855.94,135.4,-0.03771,5e-05,2.66973]
[1777306778563,50.67,76844.15,135.4,-0.03829,5e-05,2.70268]
[1777306780575,50.61,76836.56,135.4,-0.03853,5e-05,2.71593]
[1777306781885,50.59,76835.48,135.4,-0.0385,5e-05,2.71462]
[1777306782589,50.56,76844.63,135.4,-0.03797,5e-05,2.68395]
[1777306785610,50.55,76836.87,135.4,-0.03834,5e-05,2.70507]
[1777306790645,50.43,76831.78,135.4,-0.03824,5e-05,2.69918]
[1777306795797,50.34,76826.44,135.4,-0.03824,5e-05,2.69882]
[1777306801722,50.2,76826.91,135.4,-0.03783,5e-05,2.67524]
[1777306807046,50.16,76825.5,135.4,-0.03777,5e-05,2.67206]
[1777306811526,50.15,76841.71,135.4,-0.03693,5e-05,2.62388]
[1777306812799,50.15,76834.24,135.4,-0.0373,5e-05,2.64492]
[1777306817834,50.14,76829.12,135.4,-0.03753,5e-05,2.6581]
[1777306822872,50.11,76826.38,135.4,-0.03759,5e-05,2.66158]
[1777306826607,50.11,76823.63,135.4,-0.03772,5e-05,2.66886]
[1777306825893,50.1,76816.59,135.4,-0.03807,5e-05,2.68886]
[1777306826720,50.1,76816.59,135.4,-0.03807,5e-05,2.68886]
[1777306826900,50.1,76815.49,135.4,-0.03812,5e-05,2.69168]
[1777306828914,50.1,76808.04,135.4,-0.0385,5e-05,2.71338]
[1777306830486,50.1,76808.04,135.4,-0.0385,5e-05,2.71338]
[1777306833669,50.1,76802.55,135.4,-0.0387,5e-05,2.72345]
[1777306834741,50.1,76803.29,135.4,-0.03867,5e-05,2.72123]
[1777306834745,50.1,76803.29,135.4,-0.03867,5e-05,2.72123]
[1777306838366,50.1,76796.59,135.4,-0.03901,5e-05,2.74073]
[1777306838379,50.1,76796.59,135.4,-0.03901,5e-05,2.74073]
[1777306844213,50.1,76796.17,135.4,-0.03903,5e-05,2.7416]
[1777306850062,50.1,76799.14,135.4,-0.03887,5e-05,2.73259]
[1777306851747,50.1,76795.13,135.4,-0.03907,5e-05,2.74431]
[1777306857111,50.09,76794.67,135.4,-0.03909,5e-05,2.74526]
[1777306862146,50.09,76792.57,135.4,-0.03919,5e-05,2.75112]
[1777306867181,50.09,76788.73,135.4,-0.03939,5e-05,2.76203]
[1777306872449,50.09,76785.45,135.4,-0.03955,5e-05,2.77138]
[1777306872530,50.09,76785.43,135.4,-0.03955,5e-05,2.77133]
[1777306878206,50.08,76785.62,135.4,-0.03951,5e-05,2.76868]
[1777306879790,50.07,76784.8,135.4,-0.03953,5e-05,2.77012]
[1777306885309,50.05,76780.59,135.4,-0.0397,5e-05,2.7796]
[1777306890343,50.04,76782.19,135.4,-0.03957,5e-05,2.77236]
[1777306892603,50.03,76780.36,135.4,-0.03958,5e-05,2.77131]
[1777306892690,50.03,76773.73,135.4,-0.03991,5e-05,2.78996]
[1777306894430,50.03,76774.38,135.4,-0.03988,5e-05,2.78803]
[1777306896106,50.03,76775.44,135.4,-0.03982,5e-05,2.78496]
[1777306896812,50.03,76776.14,135.4,-0.03979,5e-05,2.78292]
[1777306900784,50.03,76767.96,135.4,-0.04023,5e-05,2.80749]
[1777306906457,50.03,76765.3,135.4,-0.04037,5e-05,2.81545]
[1777306911081,50.03,76765.11,135.4,-0.04038,5e-05,2.81599]
[1777306911492,50.03,76764.26,135.4,-0.04042,5e-05,2.81853]
[1777306913178,50.03,76763.62,135.4,-0.04046,5e-05,2.82085]
[1777306918542,50.05,76765.01,135.4,-0.04043,5e-05,2.81899]
[1777306919294,50.05,76765.01,135.4,-0.04043,5e-05,2.81899]
[1777306921250,50.05,76759.2,135.4,-0.04076,5e-05,2.83758]
[1777306921563,50.05,76759.48,135.4,-0.04075,5e-05,2.83674]
[1777306924584,50.05,76766.71,135.4,-0.04036,5e-05,2.8149]
[1777306927583,50.05,76767.73,135.4,-0.0403,5e-05,2.81185]
[1777306931701,50.05,76770.9,135.4,-0.04013,5e-05,2.8024]
[1777306935455,50.05,76774.99,135.4,-0.03992,5e-05,2.79032]
[1777306935514,50.05,76774.99,135.4,-0.03992,5e-05,2.79032]
[1777306936668,50.05,76784.85,135.4,-0.0394,5e-05,2.76119]
[1777306940695,50.06,76791.79,135.4,-0.03905,5e-05,2.74116]
[1777306942179,50.06,76791.46,135.4,-0.03906,5e-05,2.74224]
[1777306942710,50.05,76788.6,135.4,-0.03921,5e-05,2.7502]
[1777306944263,50.05,76787.0,135.4,-0.03928,5e-05,2.75445]
[1777306948110,50.04,76790.73,135.4,-0.03905,5e-05,2.74162]
[1777306952961,50.03,76794.79,135.4,-0.03873,5e-05,2.72155]
[1777306958824,50.01,76791.89,135.4,-0.03883,5e-05,2.72749]
[1777306962972,50.0,76788.72,135.4,-0.03897,5e-05,2.73503]
[1777306964498,50.0,76788.72,135.4,-0.03897,5e-05,2.73503]
[1777306969907,49.99,76790.53,135.4,-0.03884,5e-05,2.72783]
[1777306973554,49.98,76790.11,135.4,-0.03885,5e-05,2.72821]
[1777306978970,49.97,76788.47,135.4,-0.03888,5e-05,2.73013]
[1777306980339,49.97,76788.47,135.4,-0.03888,5e-05,2.73013]
[1777306980379,49.96,76784.79,135.4,-0.03906,5e-05,2.74052]
[1777306981434,49.96,76784.79,135.4,-0.03906,5e-05,2.74052]
[1777306981783,49.97,76777.68,135.4,-0.03944,5e-05,2.76172]
[1777306987545,49.97,76774.43,135.4,-0.03962,5e-05,2.77163]
[1777306991416,49.97,76778.5,135.4,-0.03941,5e-05,2.75998]
[1777306993781,49.97,76777.13,135.4,-0.03948,5e-05,2.76411]
[1777306993875,49.97,76776.22,135.4,-0.03953,5e-05,2.76695]
[1777306995523,49.97,76776.69,135.4,-0.03951,5e-05,2.76556]
[1777306995624,49.97,76777.04,135.4,-0.03948,5e-05,2.76403]
[1777306997246,49.97,76778.37,135.4,-0.0394,5e-05,2.75961]
[1777307002356,49.97,76775.77,135.4,-0.03955,5e-05,2.7677]
[1777307005153,49.97,76758.63,135.4,-0.04046,5e-05,2.81903]
[1777307006533,49.97,76758.63,135.4,-0.04046,5e-05,2.81903]
[1777307006617,49.97,76757.38,135.4,-0.04053,5e-05,2.82276]
[1777307009533,49.97,76757.42,135.4,-0.04053,5e-05,2.823]
[1777307015224,49.99,76751.77,135.4,-0.0408,5e-05,2.83642]
[1777307016193,49.99,76751.77,135.4,-0.0408,5e-05,2.83642]
[1777307017404,49.99,76752.69,135.4,-0.04076,5e-05,2.834]
[1777307017465,49.99,76752.91,135.4,-0.04075,5e-05,2.83369]
[1777307018104,49.99,76752.91,135.4,-0.04075,5e-05,2.83369]
[1777307018246,49.99,76752.41,135.4,-0.04078,5e-05,2.83515]
[1777307023280,50.0,76749.58,135.4,-0.04096,5e-05,2.84544]
[1777307028315,50.01,76747.94,135.4,-0.04108,5e-05,2.85201]
[1777307031763,50.01,76750.31,135.4,-0.04096,5e-05,2.8455]
[1777307031851,50.02,76749.66,135.4,-0.04101,5e-05,2.84813]
[1777307032344,50.02,76762.75,135.4,-0.04031,5e-05,2.80877]
[1777307033285,50.02,76762.75,135.4,-0.04031,5e-05,2.80877]
[1777307033351,50.02,76768.16,135.4,-0.04002,5e-05,2.79261]
[1777307034945,50.02,76768.6,135.4,-0.04,5e-05,2.79172]
[1777307035365,50.02,76768.43,135.4,-0.04002,5e-05,2.79265]
[1777307036631,50.02,76768.43,135.4,-0.04002,5e-05,2.79265]
[1777307036733,50.02,76769.17,135.4,-0.03998,5e-05,2.79049]
[1777307038363,50.02,76768.56,135.4,-0.04001,5e-05,2.7923]
[1777307038386,50.02,76767.67,135.4,-0.04007,5e-05,2.79538]
[1777307043260,50.02,76765.42,135.4,-0.04019,5e-05,2.80215]
[1777307043421,50.02,76766.04,135.4,-0.04015,5e-05,2.8003]
[1777307048456,50.04,76771.22,135.4,-0.03992,5e-05,2.78698]
[1777307048951,50.04,76771.22,135.4,-0.03992,5e-05,2.78698]
[1777307049040,50.04,76771.22,135.4,-0.03992,5e-05,2.78698]
[1777307049463,50.04,76773.56,135.4,-0.0398,5e-05,2.78046]
[1777307050652,50.04,76773.56,135.4,-0.0398,5e-05,2.78046]
[1777307050753,50.04,76776.59,135.4,-0.03964,5e-05,2.77157]
[1777307051616,50.04,76776.59,135.4,-0.03964,5e-05,2.77157]
[1777307051699,50.04,76777.11,135.4,-0.03962,5e-05,2.77049]
[1777307053301,50.04,76777.95,135.4,-0.03958,5e-05,2.768]
[1777307053491,50.04,76777.85,135.4,-0.03958,5e-05,2.76837]
[1777307057995,50.05,76775.86,135.4,-0.03972,5e-05,2.77612]
[1777307058527,50.06,76774.84,135.4,-0.03978,5e-05,2.7796]
[1777307063694,50.06,76774.94,135.4,-0.03978,5e-05,2.77949]
[1777307064238,50.06,76772.62,135.4,-0.03991,5e-05,2.78647]
[1777307064584,50.06,76772.71,135.4,-0.0399,5e-05,2.7862]
[1777307067473,50.06,76772.59,135.4,-0.03992,5e-05,2.78742]
[1777307067605,50.07,76771.97,135.4,-0.03996,5e-05,2.7897]
[1777307068028,50.07,76771.97,135.4,-0.03996,5e-05,2.7897]
[1777307068611,50.07,76769.15,135.4,-0.04011,5e-05,2.79813]
[1777307068986,50.07,76769.15,135.4,-0.04011,5e-05,2.79813]
[1777307074431,50.08,76769.54,135.4,-0.04005,5e-05,2.79304]
[1777307076668,50.09,76761.93,135.4,-0.04048,5e-05,2.81703]
[1777307080696,50.1,76768.55,135.4,-0.04015,5e-05,2.79879]
[1777307083725,50.1,76777.11,135.4,-0.03972,5e-05,2.77455]
[1777307084110,50.1,76777.11,135.4,-0.03972,5e-05,2.77455]
[1777307087573,50.11,76778.06,135.4,-0.0397,5e-05,2.77352]
[1777307087911,50.11,76778.06,135.4,-0.0397,5e-05,2.77352]
[1777307087978,50.11,76778.06,135.4,-0.0397,5e-05,2.77352]
[1777307087919,50.11,76758.78,135.4,-0.04073,5e-05,2.83103]
[1777307088057,50.11,76758.78,135.4,-0.04073,5e-05,2.83103]
[1777307088113,50.11,76758.78,135.4,-0.04073,5e-05,2.83103]
[1777307088921,50.11,76758.78,135.4,-0.04073,5e-05,2.83103]
[1777307088918,50.12,76737.45,135.4,-0.04191,6e-05,2.89639]
[1777307089211,50.12,76737.45,135.4,-0.04191,6e-05,2.89639]
[1777307089222,50.12,76737.45,135.4,-0.04191,6e-05,2.89639]
[1777307089714,50.12,76737.45,135.4,-0.04191,6e-05,2.89639]
[1777307089936,50.12,76737.45,135.4,-0.04191,6e-05,2.89639]
[1777307089771,50.12,76728.28,135.4,-0.04242,6e-05,2.9247]
[1777307090130,50.12,76728.28,135.4,-0.04242,6e-05,2.9247]
[1777307095198,50.12,76728.99,135.4,-0.04239,6e-05,2.92334]
[1777307100867,50.13,76731.61,135.4,-0.04228,6e-05,2.91683]
[1777307105902,50.14,76735.23,135.4,-0.04209,6e-05,2.90685]
[1777307106538,50.14,76735.23,135.4,-0.04209,6e-05,2.90685]
[1777307111944,50.15,76733.08,135.4,-0.04224,6e-05,2.91482]
[1777307116979,50.15,76733.82,135.4,-0.04222,6e-05,2.91362]
[1777307122014,50.16,76733.63,135.4,-0.04225,6e-05,2.91527]
[1777307127048,50.17,76735.27,135.4,-0.04217,6e-05,2.91131]
[1777307127490,50.17,76735.27,135.4,-0.04217,6e-05,2.91131]
[1777307136832,50.18,76735.31,135.4,-0.04212,6e-05,2.9067]
[1777307137119,50.18,76742.16,135.4,-0.04175,5e-05,2.88626]
[1777307138126,50.18,76750.54,135.4,-0.0413,5e-05,2.86111]
[1777307143161,50.19,76751.56,135.4,-0.04126,5e-05,2.85943]
[1777307148196,50.2,76752.75,135.4,-0.04123,5e-05,2.85731]
[1777307150302,50.2,76752.18,135.4,-0.04126,5e-05,2.85933]
[1777307155652,50.21,76752.83,135.4,-0.04125,5e-05,2.85883]
[1777307161287,50.22,76748.52,135.4,-0.04152,5e-05,2.8738]
[1777307166322,50.23,76746.15,135.4,-0.04168,5e-05,2.88234]
[1777307171356,50.24,76750.28,135.4,-0.04147,5e-05,2.87118]
[1777307174378,50.24,76742.87,135.4,-0.0419,6e-05,2.89445]
[1777307179413,50.25,76746.97,135.4,-0.04169,5e-05,2.8832]
[1777307182706,50.25,76749.52,135.4,-0.04156,5e-05,2.876]
[1777307184330,50.25,76747.58,135.4,-0.04168,5e-05,2.88241]
[1777307189482,50.26,76749.32,135.4,-0.04161,5e-05,2.87868]
[1777307192511,50.27,76749.01,135.4,-0.04155,5e-05,2.87403]
[1777307198546,50.28,76749.81,135.4,-0.04154,5e-05,2.87346]
[1777307203580,50.28,76751.07,135.4,-0.0415,5e-05,2.87098]
[1777307207898,50.29,76758.78,135.4,-0.0411,5e-05,2.84878]
[1777307209180,50.29,76752.83,135.4,-0.04143,5e-05,2.86701]
[1777307209623,50.29,76744.76,135.4,-0.04187,5e-05,2.89173]
[1777307214658,50.3,76745.65,135.4,-0.04184,5e-05,2.89013]
[1777307219809,50.31,76745.42,135.4,-0.04187,5e-05,2.89177]
[1777307225739,50.31,76752.39,135.4,-0.04152,5e-05,2.87224]
[1777307230774,50.32,76755.03,135.4,-0.0414,5e-05,2.86558]
[1777307235650,50.33,76752.77,135.4,-0.04154,5e-05,2.87347]
[1777307240844,50.34,76759.9,135.4,-0.04118,5e-05,2.85363]
[1777307244309,50.34,76761.94,135.4,-0.04109,5e-05,2.84839]
[1777307249907,50.35,76762.88,135.4,-0.04107,5e-05,2.84741]
[1777307254942,50.37,76763.25,135.4,-0.041,5e-05,2.84211]
[1777307255345,50.37,76763.25,135.4,-0.041,5e-05,2.84211]
[1777307260984,50.38,76760.36,135.4,-0.04119,5e-05,2.85273]
[1777307266019,50.39,76758.29,135.4,-0.04133,5e-05,2.86045]
[1777307271054,50.4,76760.78,135.4,-0.04122,5e-05,2.85444]
[1777307276089,50.4,76764.54,135.4,-0.04105,5e-05,2.84469]
[1777307281124,50.41,76767.22,135.4,-0.04093,5e-05,2.83828]
[1777307282038,50.41,76767.22,135.4,-0.04093,5e-05,2.83828]
[1777307287167,50.43,76771.11,135.4,-0.04076,5e-05,2.82868]
[1777307292202,50.44,76770.94,135.4,-0.0408,5e-05,2.83086]
[1777307292737,50.44,76770.94,135.4,-0.0408,5e-05,2.83086]
[1777307293209,50.44,76781.19,135.4,-0.04026,5e-05,2.80069]
[1777307299070,50.45,76781.56,135.4,-0.04026,5e-05,2.80114]
[1777307304286,50.46,76778.59,135.4,-0.04047,5e-05,2.81245]
[1777307307340,50.47,76777.76,135.4,-0.04052,5e-05,2.81563]
[1777307312908,50.48,76775.66,135.4,-0.04059,5e-05,2.81753]
[1777307318821,50.49,76782.07,135.4,-0.04028,5e-05,2.80059]
[1777307323421,50.5,76774.98,135.4,-0.0407,5e-05,2.82375]
[1777307328614,50.51,76775.91,135.4,-0.04067,5e-05,2.8223]
[1777307333653,50.52,76777.27,135.4,-0.04063,5e-05,2.81991]
[1777307336450,50.53,76776.03,135.4,-0.04071,5e-05,2.82459]
[1777307337546,50.53,76776.7,135.4,-0.04068,5e-05,2.82292]
[1777307339198,50.53,76775.73,135.4,-0.04074,5e-05,2.82614]
[1777307338526,50.53,76766.01,135.4,-0.04127,5e-05,2.85552]
[1777307342888,50.54,76764.31,135.4,-0.04137,5e-05,2.86143]
[1777307342904,50.54,76764.31,135.4,-0.04137,5e-05,2.86143]
[1777307342927,50.54,76764.31,135.4,-0.04137,5e-05,2.86143]
[1777307343602,50.54,76764.8,135.4,-0.04135,5e-05,2.86022]
[1777307343703,50.54,76750.37,135.4,-0.04215,6e-05,2.90404]
[1777307345259,50.54,76750.37,135.4,-0.04215,6e-05,2.90404]
[1777307344568,50.54,76740.38,135.4,-0.0427,6e-05,2.93464]
[1777307345522,50.54,76740.38,135.4,-0.0427,6e-05,2.93464]
[1777307350609,50.54,76736.2,135.4,-0.04295,6e-05,2.94822]
[1777307355575,50.55,76737.77,135.4,-0.04287,6e-05,2.94393]
[1777307360681,50.55,76737.91,135.4,-0.04288,6e-05,2.94431]
[1777307365716,50.56,76738.24,135.4,-0.04287,6e-05,2.94398]
[1777307370750,50.56,76739.55,135.4,-0.04281,6e-05,2.94063]
[1777307375786,50.56,76739.2,135.4,-0.04276,6e-05,2.93623]
[1777307380822,50.57,76738.68,135.4,-0.0428,6e-05,2.93854]
[1777307385857,50.57,76736.71,135.4,-0.04292,6e-05,2.94523]
[1777307389230,50.57,76737.14,135.4,-0.0429,6e-05,2.94417]
[1777307389731,50.58,76737.11,135.4,-0.04291,6e-05,2.94453]
[1777307394920,50.58,76740.82,135.4,-0.04272,6e-05,2.93388]
[1777307399955,50.58,76743.9,135.4,-0.04256,6e-05,2.92525]
[1777307401601,50.59,76747.05,135.4,-0.04239,6e-05,2.91582]
[1777307404644,50.59,76754.17,135.4,-0.042,5e-05,2.89477]
[1777307405174,50.59,76754.17,135.4,-0.042,5e-05,2.89477]
[1777307405998,50.59,76766.71,135.4,-0.04133,5e-05,2.85741]
[1777307406382,50.59,76766.71,135.4,-0.04133,5e-05,2.85741]
[1777307411174,50.6,76768.09,135.4,-0.04127,5e-05,2.85432]
[1777307417080,50.61,76773.82,135.4,-0.041,5e-05,2.83919]
[1777307422115,50.62,76774.51,135.4,-0.04099,5e-05,2.83896]
[1777307423970,50.62,76774.76,135.4,-0.04099,5e-05,2.83852]
[1777307429254,50.63,76769.75,135.4,-0.04128,5e-05,2.85494]
[1777307432186,50.64,76777.07,135.4,-0.04083,5e-05,2.82816]
[1777307434321,50.64,76776.14,135.4,-0.04088,5e-05,2.83093]
[1777307441196,50.65,76773.16,135.4,-0.04108,5e-05,2.84227]
[1777307446052,50.66,76775.4,135.4,-0.04099,5e-05,2.83711]
[1777307446286,50.66,76780.29,135.4,-0.04073,5e-05,2.82287]
[1777307446664,50.66,76780.29,135.4,-0.04073,5e-05,2.82287]
[1777307447293,50.67,76784.43,135.4,-0.04052,5e-05,2.81092]
[1777307447596,50.67,76784.43,135.4,-0.04052,5e-05,2.81092]
[1777307448300,50.66,76784.73,135.4,-0.0405,5e-05,2.80999]
[1777307453335,50.66,76783.7,135.4,-0.04055,5e-05,2.8128]
[1777307455349,50.66,76792.71,135.4,-0.04007,5e-05,2.78611]
[1777307460328,50.66,76793.85,135.4,-0.04001,5e-05,2.78272]
[1777307462213,50.66,76809.04,135.4,-0.03922,5e-05,2.73833]
[1777307462689,50.66,76809.04,135.4,-0.03922,5e-05,2.73833]
[1777307462748,50.66,76804.97,135.4,-0.03943,5e-05,2.75019]
[1777307464425,50.66,76802.18,135.4,-0.03956,5e-05,2.75783]
[1777307464746,50.66,76802.18,135.4,-0.03956,5e-05,2.75783]
[1777307464843,50.66,76803.15,135.4,-0.03951,5e-05,2.75448]
[1777307466076,50.66,76803.15,135.4,-0.03951,5e-05,2.75448]
[1777307471664,50.66,76791.69,135.4,-0.04011,5e-05,2.78811]
[1777307474328,50.66,76791.69,135.4,-0.04011,5e-05,2.78808]
[1777307482630,50.66,76790.37,135.4,-0.04017,5e-05,2.79183]
[1777307484312,50.66,76799.1,135.4,-0.03971,5e-05,2.76616]
[1777307489591,50.66,76804.74,135.4,-0.03942,5e-05,2.74991]
[1777307494626,50.66,76806.73,135.4,-0.03925,5e-05,2.73838]
[1777307499661,50.66,76808.29,135.4,-0.03917,5e-05,2.73418]
[1777307504696,50.66,76797.15,135.4,-0.03976,5e-05,2.76698]
[1777307509731,50.66,76798.06,135.4,-0.03971,5e-05,2.76438]
[1777307514765,50.66,76793.17,135.4,-0.03997,5e-05,2.77877]
[1777307519803,50.66,76793.71,135.4,-0.03994,5e-05,2.77715]
[1777307524838,50.66,76788.67,135.4,-0.0402,5e-05,2.79195]
[1777307529873,50.66,76784.99,135.4,-0.0404,5e-05,2.80275]
[1777307530880,50.66,76775.71,135.4,-0.04089,5e-05,2.83025]
[1777307535916,50.66,76772.29,135.4,-0.04107,5e-05,2.83998]
[1777307540951,50.66,76772.32,135.4,-0.04106,5e-05,2.83936]
[1777307544979,50.65,76780.15,135.4,-0.04063,5e-05,2.81569]
[1777307550014,50.65,76783.44,135.4,-0.04045,5e-05,2.80573]
[1777307555049,50.65,76778.59,135.4,-0.04062,5e-05,2.81376]
[1777307560084,50.65,76778.97,135.4,-0.0406,5e-05,2.81236]
[1777307565119,50.65,76775.2,135.4,-0.0408,5e-05,2.82331]
[1777307570154,50.65,76774.14,135.4,-0.04085,5e-05,2.82611]
[1777307574573,50.64,76775.41,135.4,-0.04077,5e-05,2.82204]
[1777307575431,50.64,76775.41,135.4,-0.04077,5e-05,2.82204]
[1777307575189,50.64,76775.49,135.4,-0.04077,5e-05,2.82173]
[1777307580224,50.65,76775.37,135.4,-0.0408,5e-05,2.82373]
[1777307585444,50.66,76776.66,135.4,-0.04076,5e-05,2.82152]
[1777307586422,50.67,76782.66,135.4,-0.04045,5e-05,2.80405]
[1777307586447,50.67,76783.88,135.4,-0.04038,5e-05,2.8004]
[1777307594323,50.66,76785.68,135.4,-0.04028,5e-05,2.79484]
[1777307599377,50.66,76792.28,135.4,-0.03993,5e-05,2.77528]
[1777307601392,50.66,76815.99,135.4,-0.0387,5e-05,2.70621]
[1777307603532,50.66,76806.65,135.4,-0.03919,5e-05,2.7335]
[1777307609447,50.67,76799.02,135.4,-0.03959,5e-05,2.75608]
[1777307614483,50.67,76794.56,135.4,-0.03975,5e-05,2.7633]
[1777307619521,50.67,76792.52,135.4,-0.03985,5e-05,2.76932]
[1777307624555,50.67,76790.84,135.4,-0.03994,5e-05,2.77426]
[1777307629591,50.67,76791.4,135.4,-0.03991,5e-05,2.77265]
[1777307632611,50.67,76782.16,135.4,-0.0404,5e-05,2.7999]
[1777307637646,50.67,76779.73,135.4,-0.04053,5e-05,2.80687]
[1777307640668,50.67,76764.16,135.4,-0.04136,5e-05,2.85307]
[1777307645703,50.66,76762.5,135.4,-0.04144,5e-05,2.85741]
[1777307650738,50.66,76759.51,135.4,-0.04159,5e-05,2.86573]
[1777307655773,50.65,76756.96,135.4,-0.04172,5e-05,2.87272]
[1777307657787,50.65,76767.27,135.4,-0.04115,5e-05,2.84153]
[1777307662822,50.65,76768.5,135.4,-0.04108,5e-05,2.83742]
[1777307664498,50.65,76775.25,135.4,-0.04071,5e-05,2.81719]
[1777307664947,50.65,76768.02,135.4,-0.0411,5e-05,2.83872]
[1777307670148,50.65,76769.23,135.4,-0.04103,5e-05,2.83471]
[1777307672892,50.65,76769.83,135.4,-0.04091,5e-05,2.82667]
[1777307678937,50.64,76769.19,135.4,-0.04094,5e-05,2.8282]
[1777307683426,50.64,76767.46,135.4,-0.04103,5e-05,2.83316]
[1777307686905,50.64,76770.1,135.4,-0.04088,5e-05,2.82498]
[1777307686911,50.64,76770.1,135.4,-0.04088,5e-05,2.82498]
[1777307686992,50.64,76771.88,135.4,-0.04079,5e-05,2.81969]
[1777307691020,50.63,76779.87,135.4,-0.04032,5e-05,2.79366]
[1777307694580,50.62,76779.44,135.4,-0.04032,5e-05,2.79381]
[1777307698069,50.6,76769.33,135.4,-0.04081,5e-05,2.82099]
[1777307700296,50.6,76766.26,135.4,-0.04097,5e-05,2.82954]
[1777307700375,50.6,76765.49,135.4,-0.041,5e-05,2.83122]
[1777307702097,50.59,76758.06,135.4,-0.04139,5e-05,2.85274]
[1777307707132,50.59,76754.62,135.4,-0.04157,5e-05,2.86256]
[1777307712167,50.58,76757.68,135.4,-0.04139,5e-05,2.85287]
[1777307715187,50.58,76750.66,135.4,-0.04177,5e-05,2.87368]
[1777307718209,50.58,76743.22,135.4,-0.04217,6e-05,2.89578]
[1777307720223,50.58,76731.93,135.4,-0.04279,6e-05,2.92979]
[1777307722237,50.58,76724.27,135.4,-0.04321,6e-05,2.95278]
[1777307723564,50.58,76724.27,135.4,-0.04321,6e-05,2.95278]
[1777307724251,50.57,76712.9,135.4,-0.04385,6e-05,2.9873]
[1777307726072,50.57,76708.8,135.4,-0.04408,6e-05,2.99973]
[1777307726388,50.57,76708.8,135.4,-0.04408,6e-05,2.99973]
[1777307728553,50.57,76704.94,135.4,-0.04429,6e-05,3.01107]
[1777307728555,50.56,76703.12,135.4,-0.04438,6e-05,3.01604]
[1777307734320,50.56,76697.93,135.4,-0.0446,6e-05,3.0261]
[1777307734674,50.56,76697.93,135.4,-0.0446,6e-05,3.0261]
[1777307739356,50.56,76709.53,135.4,-0.04393,6e-05,2.99013]
[1777307744391,50.57,76710.42,135.4,-0.04389,6e-05,2.98773]
[1777307749426,50.57,76708.98,135.4,-0.04398,6e-05,2.99267]
[1777307751125,50.57,76710.58,135.4,-0.04389,6e-05,2.98778]
[1777307752041,50.57,76710.26,135.4,-0.04391,6e-05,2.98884]
[1777307757482,50.57,76712.27,135.4,-0.0438,6e-05,2.98305]
[1777307761152,50.57,76710.3,135.4,-0.04392,6e-05,2.98936]
[1777307763523,50.58,76695.44,135.4,-0.04477,6e-05,3.03578]
[1777307765538,50.58,76702.9,135.4,-0.04434,6e-05,3.0125]
[1777307767552,50.58,76710.87,135.4,-0.04389,6e-05,2.9878]
[1777307772587,50.58,76710.94,135.4,-0.04389,6e-05,2.98789]
[1777307777622,50.58,76708.78,135.4,-0.04402,6e-05,2.99488]
[1777307782657,50.58,76707.98,135.4,-0.04407,6e-05,2.99761]
[1777307787297,50.58,76710.11,135.4,-0.04395,6e-05,2.99121]
[1777307792736,50.58,76710.31,135.4,-0.04386,6e-05,2.98465]
[1777307795141,50.58,76710.71,135.4,-0.04384,6e-05,2.98348]
[1777307796493,50.58,76707.27,135.4,-0.04404,6e-05,2.9942]
[1777307796529,50.58,76707.27,135.4,-0.04404,6e-05,2.9942]
[1777307796531,50.58,76707.27,135.4,-0.04404,6e-05,2.9942]
[1777307796556,50.58,76691.79,135.4,-0.04493,6e-05,3.04249]
[1777307797775,50.58,76682.93,135.4,-0.04545,6e-05,3.07028]
[1777307802810,50.58,76675.8,135.4,-0.04586,6e-05,3.09237]
[1777307805273,50.58,76675.44,135.4,-0.04588,6e-05,3.09339]
[1777307812137,50.58,76676.35,135.4,-0.04581,6e-05,3.08962]
[1777307817311,50.57,76679.68,135.4,-0.0456,6e-05,3.07852]
[1777307817916,50.57,76692.81,135.4,-0.04483,6e-05,3.03704]
[1777307823130,50.57,76688.85,135.4,-0.04506,6e-05,3.04927]
[1777307823529,50.57,76688.85,135.4,-0.04506,6e-05,3.04927]
[1777307825187,50.57,76696.34,135.4,-0.04462,6e-05,3.02569]
[1777307825252,50.57,76704.57,135.4,-0.04414,6e-05,3.00005]
[1777307827986,50.57,76698.04,135.4,-0.04452,6e-05,3.02039]
[1777307833010,50.57,76697.7,135.4,-0.04454,6e-05,3.02141]
[1777307838056,50.57,76698.17,135.4,-0.04451,6e-05,3.0199]
[1777307843092,50.57,76700.04,135.4,-0.0444,6e-05,3.01407]
[1777307848129,50.57,76702.74,135.4,-0.04425,6e-05,3.00572]
[1777307853163,50.57,76703.89,135.4,-0.0441,6e-05,2.99599]
[1777307858198,50.57,76701.91,135.4,-0.04422,6e-05,3.00231]
[1777307863233,50.57,76703.7,135.4,-0.04412,6e-05,2.99689]
[1777307868812,50.57,76704.16,135.4,-0.04409,6e-05,2.99563]
[1777307872296,50.57,76717.57,135.4,-0.04333,6e-05,2.95436]
[1777307873346,50.57,76717.57,135.4,-0.04333,6e-05,2.95436]
[1777307874281,50.58,76720.0,135.4,-0.0432,6e-05,2.9471]
[1777307874625,50.58,76711.43,135.4,-0.04369,6e-05,2.97357]
[1777307874976,50.58,76711.43,135.4,-0.04369,6e-05,2.97357]
[1777307875805,50.58,76711.43,135.4,-0.04369,6e-05,2.97357]
[1777307878481,50.58,76711.71,135.4,-0.04367,6e-05,2.97285]
[1777307884379,50.58,76709.56,135.4,-0.0438,6e-05,2.97998]
[1777307889415,50.58,76709.67,135.4,-0.0438,6e-05,2.97996]
[1777307894452,50.58,76709.87,135.4,-0.0438,6e-05,2.97962]
[1777307895459,50.58,76703.09,135.4,-0.04419,6e-05,3.00069]
[1777307896466,50.58,76695.83,135.4,-0.04461,6e-05,3.02337]
[1777307901501,50.58,76696.39,135.4,-0.04457,6e-05,3.02163]
[1777307905033,50.58,76695.01,135.4,-0.04465,6e-05,3.02592]
[1777307910564,50.58,76690.07,135.4,-0.04494,6e-05,3.04124]
[1777307915599,50.58,76690.16,135.4,-0.04484,6e-05,3.03447]
[1777307915864,50.58,76690.16,135.4,-0.04484,6e-05,3.03447]
[1777307919511,50.58,76681.92,135.4,-0.04532,6e-05,3.06015]
[1777307926676,50.58,76694.84,135.4,-0.04456,6e-05,3.0193]
[1777307928690,50.58,76709.32,135.4,-0.04373,6e-05,2.97434]
[1777307931031,50.58,76709.67,135.4,-0.04371,6e-05,2.97339]
[1777307931711,50.58,76722.96,135.4,-0.04296,6e-05,2.93257]
[1777307935739,50.58,76732.62,135.4,-0.04243,6e-05,2.90369]
[1777307940774,50.59,76735.68,135.4,-0.04228,6e-05,2.89536]
[1777307944603,50.59,76734.22,135.4,-0.04237,6e-05,2.90039]
[1777307949841,50.6,76734.87,135.4,-0.04236,6e-05,2.89958]
[1777307953869,50.6,76728.36,135.4,-0.04273,6e-05,2.92017]
[1777307958905,50.61,76728.04,135.4,-0.04277,6e-05,2.92195]
[1777307963944,50.61,76717.46,135.4,-0.04338,6e-05,2.95516]
[1777307968979,50.62,76720.68,135.4,-0.04321,6e-05,2.94585]
[1777307972558,50.62,76725.36,135.4,-0.04286,6e-05,2.92567]
[1777307976027,50.62,76716.19,135.4,-0.04339,6e-05,2.95436]
[1777307981063,50.63,76720.22,135.4,-0.04318,6e-05,2.94258]
[1777307986097,50.63,76722.92,135.4,-0.04303,6e-05,2.93493]
[1777307990299,50.63,76720.61,135.4,-0.04317,6e-05,2.94237]
[1777307996244,50.64,76716.94,135.4,-0.04339,6e-05,2.95444]
[1777308000272,50.64,76705.31,135.4,-0.04406,6e-05,2.9907]
[1777308002473,50.64,76698.53,135.4,-0.04445,6e-05,3.01179]
[1777308003041,50.64,76698.53,135.4,-0.04445,6e-05,3.01179]
[1777308003537,50.64,76698.53,135.4,-0.04445,6e-05,3.01179]
[1777308003635,50.64,76691.66,135.4,-0.04485,6e-05,3.03323]
[1777308004299,50.64,76681.53,135.4,-0.04544,6e-05,3.065]
[1777308008327,50.64,76673.25,135.4,-0.04593,6e-05,3.09076]
[1777308013321,50.63,76672.02,135.4,-0.04599,6e-05,3.09412]
[1777308014867,50.63,76671.74,135.4,-0.046,6e-05,3.09487]
[1777308015802,50.63,76671.22,135.4,-0.04603,6e-05,3.09625]
[1777308015898,50.63,76662.38,135.4,-0.04655,6e-05,3.12418]
[1777308016206,50.63,76662.38,135.4,-0.04655,6e-05,3.12418]
[1777308016217,50.63,76662.38,135.4,-0.04655,6e-05,3.12418]
[1777308016537,50.63,76662.42,135.4,-0.04655,6e-05,3.12405]
[1777308020471,50.63,76660.35,135.4,-0.04669,6e-05,3.13149]
[1777308025176,50.64,76661.71,135.4,-0.04663,6e-05,3.12849]
[1777308025311,50.64,76661.71,135.4,-0.04663,6e-05,3.12849]
[1777308025404,50.64,76661.71,135.4,-0.04663,6e-05,3.12849]
[1777308025447,50.64,76648.93,135.4,-0.04741,6e-05,3.16973]
[1777308026323,50.64,76648.93,135.4,-0.04741,6e-05,3.16973]
[1777308031489,50.65,76643.06,135.4,-0.0477,6e-05,3.18329]
[1777308033612,50.65,76642.15,135.4,-0.04776,6e-05,3.18641]
[1777308035517,50.66,76650.55,135.4,-0.04726,6e-05,3.15994]
[1777308038166,50.66,76651.68,135.4,-0.0472,6e-05,3.15679]
[1777308039803,50.66,76649.96,135.4,-0.04731,6e-05,3.16255]
[1777308045586,50.67,76650.54,135.4,-0.0473,6e-05,3.16234]
[1777308050622,50.68,76643.63,135.4,-0.04775,6e-05,3.18567]
[1777308053642,50.68,76651.89,135.4,-0.04725,6e-05,3.15965]
[1777308058678,50.69,76654.29,135.4,-0.04713,6e-05,3.15311]
[1777308060244,50.69,76654.04,135.4,-0.04715,6e-05,3.15415]
[1777308060600,50.69,76654.04,135.4,-0.04715,6e-05,3.15415]
[1777308060692,50.69,76657.92,135.4,-0.04692,6e-05,3.14196]
[1777308061281,50.69,76657.92,135.4,-0.04692,6e-05,3.14196]
[1777308061431,50.69,76657.92,135.4,-0.04692,6e-05,3.14196]
[1777308061699,50.69,76655.42,135.4,-0.04707,6e-05,3.14975]
[1777308065727,50.69,76664.61,135.4,-0.04653,6e-05,3.12139]
[1777308066211,50.69,76664.61,135.4,-0.04653,6e-05,3.12139]
[1777308066734,50.69,76673.41,135.4,-0.04601,6e-05,3.09371]
[1777308067613,50.69,76673.41,135.4,-0.04601,6e-05,3.09371]
[1777308067740,50.7,76670.8,135.4,-0.04617,6e-05,3.10227]
[1777308072272,50.69,76668.54,135.4,-0.0463,6e-05,3.10916]
[1777308073742,50.69,76667.84,135.4,-0.04634,6e-05,3.11123]
[1777308073783,50.69,76670.18,135.4,-0.0462,6e-05,3.10364]
[1777308075796,50.7,76660.07,135.4,-0.04681,6e-05,3.13645]
[1777308077106,50.7,76658.01,135.4,-0.04694,6e-05,3.1433]
[1777308082134,50.72,76654.77,135.4,-0.0472,6e-05,3.15689]
[1777308084177,50.72,76654.34,135.4,-0.04723,6e-05,3.15874]
[1777308089149,50.74,76649.22,135.4,-0.0476,6e-05,3.17818]
[1777308095938,50.74,76641.9,135.4,-0.04798,6e-05,3.19663]
[1777308097073,50.75,76641.76,135.4,-0.048,6e-05,3.19725]
[1777308097952,50.75,76626.61,135.4,-0.04894,6e-05,3.24664]
[1777308102987,50.75,76621.37,135.4,-0.04927,6e-05,3.26413]
[1777308103994,50.75,76609.12,135.4,-0.05005,6e-05,3.30447]
[1777308109029,50.75,76606.46,135.4,-0.05021,6e-05,3.31322]
[1777308111043,50.75,76619.79,135.4,-0.04937,6e-05,3.2693]
[1777308111235,50.75,76619.79,135.4,-0.04937,6e-05,3.2693]
[1777308111977,50.75,76619.79,135.4,-0.04937,6e-05,3.2693]
[1777308112050,50.75,76628.78,135.4,-0.04881,6e-05,3.23995]
[1777308113706,50.75,76625.07,135.4,-0.04904,6e-05,3.25214]
[1777308114065,50.75,76626.72,135.4,-0.04894,6e-05,3.24682]
[1777308114114,50.75,76626.72,135.4,-0.04894,6e-05,3.24682]
[1777308114352,50.75,76626.72,135.4,-0.04894,6e-05,3.24682]
[1777308115073,50.75,76623.99,135.4,-0.04911,6e-05,3.25582]
[1777308120107,50.75,76625.18,135.4,-0.04904,6e-05,3.25222]
[1777308121671,50.75,76625.18,135.4,-0.04904,6e-05,3.25222]
[1777308126921,50.75,76632.99,135.4,-0.04857,6e-05,3.22725]
[1777308132580,50.76,76630.69,135.4,-0.04872,6e-05,3.23541]
[1777308134837,50.76,76632.03,135.4,-0.04864,6e-05,3.23126]
[1777308143951,50.76,76629.96,135.4,-0.04879,6e-05,3.23889]
[1777308149312,50.77,76633.98,135.4,-0.04855,6e-05,3.22662]
[1777308154347,50.77,76633.49,135.4,-0.04851,6e-05,3.22228]
[1777308159382,50.78,76632.07,135.4,-0.04861,6e-05,3.22749]
[1777308161085,50.78,76632.07,135.4,-0.04861,6e-05,3.22749]
[1777308161097,50.78,76625.01,135.4,-0.04905,6e-05,3.25068]
[1777308162404,50.78,76613.37,135.4,-0.04978,6e-05,3.28888]
[1777308167806,50.78,76611.92,135.4,-0.04987,6e-05,3.29366]
[1777308168513,50.78,76611.1,135.4,-0.04992,6e-05,3.29635]
[1777308168515,50.78,76611.1,135.4,-0.04992,6e-05,3.29635]
[1777308168614,50.78,76611.08,135.4,-0.04993,6e-05,3.29641]
[1777308173870,50.77,76612.19,135.4,-0.04982,6e-05,3.29089]
[1777308177218,50.76,76619.84,135.4,-0.0493,6e-05,3.26396]
[1777308183550,50.74,76625.39,135.4,-0.0489,6e-05,3.24283]
[1777308184768,50.74,76625.39,135.4,-0.0489,6e-05,3.24283]
[1777308188486,50.73,76625.43,135.4,-0.04887,6e-05,3.24109]
[1777308188586,50.73,76636.22,135.4,-0.04819,6e-05,3.20561]
[1777308193642,50.72,76631.09,135.4,-0.04849,6e-05,3.22123]
[1777308194562,50.72,76632.76,135.4,-0.04837,6e-05,3.21509]
[1777308197960,50.71,76634.8,135.4,-0.04823,6e-05,3.20745]
[1777308203838,50.7,76636.75,135.4,-0.04807,6e-05,3.19924]
[1777308208884,50.69,76634.71,135.4,-0.04817,6e-05,3.20431]
[1777308211746,50.68,76623.28,135.4,-0.04876,6e-05,3.23367]
[1777308216781,50.67,76629.62,135.4,-0.04834,6e-05,3.21131]
[1777308222823,50.66,76627.58,135.4,-0.04843,6e-05,3.21599]
[1777308223883,50.66,76627.58,135.4,-0.04843,6e-05,3.21599]
[1777308229872,50.65,76622.88,135.4,-0.04867,6e-05,3.22901]
[1777308234908,50.64,76620.03,135.4,-0.04882,6e-05,3.2366]
[1777308239943,50.63,76617.67,135.4,-0.04893,6e-05,3.24213]
[1777308244978,50.62,76623.55,135.4,-0.04853,6e-05,3.22114]
[1777308250013,50.61,76622.17,135.4,-0.04858,6e-05,3.22401]
[1777308255048,50.6,76622.55,135.4,-0.04853,6e-05,3.22112]
[1777308260083,50.59,76620.68,135.4,-0.04861,6e-05,3.22554]
[1777308261051,50.59,76620.68,135.4,-0.04861,6e-05,3.22554]
[1777308265352,50.54,76617.2,135.4,-0.04868,6e-05,3.22905]
[1777308266125,50.55,76617.57,135.4,-0.04868,6e-05,3.22906]
[1777308271160,50.55,76616.68,135.4,-0.04866,6e-05,3.22607]
[1777308274180,50.57,76610.11,135.4,-0.04911,6e-05,3.24961]
[1777308277749,50.57,76606.38,135.4,-0.04935,6e-05,3.26214]
[1777308277752,50.57,76606.38,135.4,-0.04935,6e-05,3.26214]
[1777308278211,50.56,76603.83,135.4,-0.0495,6e-05,3.27015]
[1777308278630,50.56,76603.83,135.4,-0.0495,6e-05,3.27015]
[1777308279218,50.56,76599.49,135.4,-0.04978,6e-05,3.28453]
[1777308284253,50.57,76600.44,135.4,-0.04974,6e-05,3.28265]
[1777308287872,50.57,76600.37,135.4,-0.04975,6e-05,3.28295]
[1777308293317,50.57,76598.56,135.4,-0.04987,6e-05,3.2891]
[1777308297163,50.57,76597.52,135.4,-0.04993,6e-05,3.29257]
[1777308298127,50.57,76598.01,135.4,-0.0499,6e-05,3.29097]
[1777308303196,50.57,76598.12,135.4,-0.0499,6e-05,3.29067]
[1777308306115,50.57,76604.96,135.4,-0.04946,6e-05,3.26823]
[1777308311870,50.58,76604.44,135.4,-0.0495,6e-05,3.2701]
[1777308316478,50.58,76614.83,135.4,-0.04885,6e-05,3.23627]
[1777308321512,50.58,76615.28,135.4,-0.04883,6e-05,3.23522]
[1777308326550,50.58,76612.23,135.4,-0.04903,6e-05,3.24561]
[1777308331584,50.58,76609.74,135.4,-0.0491,6e-05,3.24748]
[1777308335192,50.58,76611.06,135.4,-0.04902,6e-05,3.24326]
[1777308340719,50.59,76611.22,135.4,-0.04902,6e-05,3.24312]
[1777308343422,50.59,76610.16,135.4,-0.04909,6e-05,3.24671]
[1777308347543,50.59,76612.63,135.4,-0.04894,6e-05,3.23889]
[1777308348914,50.59,76613.59,135.4,-0.04888,6e-05,3.23589]
[1777308355754,50.59,76610.09,135.4,-0.0491,6e-05,3.24772]
[1777308357840,50.59,76609.0,135.4,-0.04917,6e-05,3.25135]
[1777308363811,50.59,76615.0,135.4,-0.04881,6e-05,3.23209]
[1777308368048,50.6,76617.54,135.4,-0.04865,6e-05,3.22402]
[1777308368112,50.6,76617.54,135.4,-0.04865,6e-05,3.22402]
[1777308372225,50.6,76617.21,135.4,-0.04868,6e-05,3.22545]
[1777308375147,50.6,76618.86,135.4,-0.04858,6e-05,3.22044]
[1777308375234,50.6,76627.0,135.4,-0.04808,6e-05,3.19409]
[1777308375907,50.6,76627.0,135.4,-0.04808,6e-05,3.19409]
[1777308376298,50.6,76627.0,135.4,-0.04808,6e-05,3.19409]
[1777308380934,50.61,76637.11,135.4,-0.04747,6e-05,3.1622]
[1777308383111,50.61,76638.01,135.4,-0.04743,6e-05,3.1597]
[1777308383212,50.61,76634.41,135.4,-0.04765,6e-05,3.17152]
[1777308385636,50.61,76632.23,135.4,-0.04778,6e-05,3.17829]
[1777308388664,50.6,76633.41,135.4,-0.04769,6e-05,3.17366]
[1777308389293,50.6,76633.23,135.4,-0.0477,6e-05,3.17416]
[1777308394341,50.61,76633.38,135.4,-0.04762,6e-05,3.16821]
[1777308399124,50.61,76616.47,135.4,-0.04868,6e-05,3.22399]
[1777308400216,50.61,76616.47,135.4,-0.04868,6e-05,3.22399]
[1777308404072,50.62,76623.05,135.4,-0.04829,6e-05,3.20314]
[1777308406539,50.62,76631.41,135.4,-0.04778,6e-05,3.17652]
[1777308410979,50.63,76633.1,135.4,-0.04769,6e-05,3.17206]
[1777308412627,50.63,76637.07,135.4,-0.04746,6e-05,3.15969]
[1777308413158,50.63,76642.45,135.4,-0.04713,6e-05,3.14216]
[1777308418195,50.62,76640.4,135.4,-0.04723,6e-05,3.14776]
[1777308423229,50.61,76640.68,135.4,-0.0472,6e-05,3.14588]
[1777308423400,50.61,76640.68,135.4,-0.0472,6e-05,3.14588]
[1777308425665,50.61,76640.2,135.4,-0.04722,6e-05,3.14703]
[1777308426250,50.61,76633.0,135.4,-0.04766,6e-05,3.1705]
[1777308428851,50.62,76631.15,135.4,-0.04779,6e-05,3.17692]
[1777308429272,50.62,76624.2,135.4,-0.04822,6e-05,3.19966]
[1777308432293,50.62,76630.77,135.4,-0.04782,6e-05,3.17893]
[1777308436020,50.63,76627.66,135.4,-0.04803,6e-05,3.18963]
[1777308441357,50.63,76625.65,135.4,-0.04817,6e-05,3.19735]
[1777308446392,50.64,76628.55,135.4,-0.04801,6e-05,3.18878]
[1777308451616,50.64,76627.13,135.4,-0.04811,6e-05,3.19417]
[1777308455742,50.65,76632.15,135.4,-0.04773,6e-05,3.17217]
[1777308457704,50.65,76625.96,135.4,-0.04812,6e-05,3.19264]
[1777308463508,50.65,76621.81,135.4,-0.04839,6e-05,3.2071]
[1777308465738,50.66,76628.11,135.4,-0.04801,6e-05,3.18699]
[1777308465776,50.66,76628.86,135.4,-0.04797,6e-05,3.18475]
[1777308466950,50.66,76636.96,135.4,-0.04747,6e-05,3.15833]
[1777308468712,50.65,76641.19,135.4,-0.0472,6e-05,3.1445]
[1777308474596,50.65,76640.5,135.4,-0.04722,6e-05,3.14535]
[1777308477853,50.64,76640.57,135.4,-0.04721,6e-05,3.14473]
[1777308480888,50.64,76639.84,135.4,-0.04724,6e-05,3.14649]
[1777308481818,50.64,76639.12,135.4,-0.04728,6e-05,3.1486]
[1777308487532,50.63,76640.76,135.4,-0.04716,6e-05,3.14234]
[1777308487575,50.63,76640.76,135.4,-0.04716,6e-05,3.14234]
[1777308487633,50.63,76640.76,135.4,-0.04716,6e-05,3.14196]
[1777308490667,50.56,76640.84,135.4,-0.04694,6e-05,3.13021]
[1777308490935,50.56,76640.84,135.4,-0.04694,6e-05,3.13021]
[1777308491716,50.5,76632.8,135.4,-0.04722,6e-05,3.14494]
[1777308494172,50.43,76626.15,135.4,-0.04741,6e-05,3.15477]
[1777308496125,50.4,76625.81,135.4,-0.04732,6e-05,3.14995]
[1777308496159,50.36,76624.46,135.4,-0.04729,6e-05,3.1485]
[1777308497758,50.33,76614.75,135.4,-0.04779,6e-05,3.17447]
[1777308499821,50.33,76614.16,135.4,-0.04783,6e-05,3.17663]
[1777308499919,50.33,76613.98,135.4,-0.04784,6e-05,3.17746]
[1777308505814,50.33,76612.21,135.4,-0.04793,6e-05,3.18184]
[1777308507429,50.33,76612.21,135.4,-0.04793,6e-05,3.18184]
[1777308508249,50.33,76612.48,135.4,-0.0479,6e-05,3.18072]
[1777308509020,50.29,76612.3,135.4,-0.04779,6e-05,3.17465]
[1777308509394,50.29,76612.3,135.4,-0.04779,6e-05,3.17465]
[1777308509408,50.29,76605.11,135.4,-0.04823,6e-05,3.19784]
[1777308510849,50.28,76597.36,135.4,-0.04871,6e-05,3.22295]
[1777308515884,50.28,76599.16,135.4,-0.04848,6e-05,3.20899]
[1777308520919,50.27,76601.41,135.4,-0.04831,6e-05,3.20017]
[1777308522485,50.27,76601.41,135.4,-0.04831,6e-05,3.20017]
[1777308526962,50.26,76609.75,135.4,-0.04776,6e-05,3.1713]
[1777308528976,50.25,76616.78,135.4,-0.04732,6e-05,3.14798]
[1777308530639,50.25,76617.69,135.4,-0.04726,6e-05,3.14483]
[1777308535026,50.25,76618.23,135.4,-0.04721,6e-05,3.14229]
[1777308535573,50.25,76622.9,135.4,-0.04692,6e-05,3.127]
[1777308536026,50.25,76622.83,135.4,-0.04692,6e-05,3.12706]
[1777308538040,50.18,76630.31,135.4,-0.04626,6e-05,3.09204]
[1777308543075,50.12,76634.93,135.4,-0.04577,6e-05,3.0659]
[1777308544668,50.11,76634.11,135.4,-0.04581,6e-05,3.06806]
[1777308550911,50.07,76627.18,135.4,-0.0461,6e-05,3.08339]
[1777308559190,49.9,76620.06,135.4,-0.04599,6e-05,3.07673]
[1777308564226,49.89,76622.05,135.4,-0.04582,6e-05,3.0681]
[1777308569261,49.88,76622.02,135.4,-0.04579,6e-05,3.06602]
[1777308574296,49.86,76621.66,135.4,-0.04567,6e-05,3.05819]
[1777308579331,49.85,76619.34,135.4,-0.04577,6e-05,3.06356]
[1777308584367,49.84,76618.36,135.4,-0.04579,6e-05,3.06464]
[1777308586381,49.83,76609.11,135.4,-0.04634,6e-05,3.09361]
[1777308591415,49.77,76607.33,135.4,-0.04625,6e-05,3.0887]
[1777308596451,49.76,76611.36,135.4,-0.04596,6e-05,3.07349]
[1777308601566,49.75,76610.26,135.4,-0.046,6e-05,3.07529]
[1777308606858,49.74,76610.62,135.4,-0.04593,6e-05,3.07151]
[1777308613540,49.72,76612.74,135.4,-0.04575,6e-05,3.06214]
[1777308620697,49.7,76613.46,135.4,-0.04565,6e-05,3.05689]
[1777308626665,49.69,76613.66,135.4,-0.04559,6e-05,3.05333]
[1777308632177,49.68,76608.66,135.4,-0.04586,6e-05,3.06774]
[1777308635728,49.66,76616.3,135.4,-0.04527,6e-05,3.03464]
[1777308640762,49.65,76617.63,135.4,-0.04515,6e-05,3.02849]
[1777308642778,49.65,76625.2,135.4,-0.04469,6e-05,3.00356]
[1777308648485,49.64,76628.13,135.4,-0.04449,6e-05,2.99295]
[1777308650532,49.64,76635.87,135.4,-0.04401,6e-05,2.96723]
[1777308651842,49.63,76643.53,135.4,-0.04356,6e-05,2.94285]
[1777308656877,49.63,76643.15,135.4,-0.04356,6e-05,2.94291]
[1777308660703,49.62,76641.24,135.4,-0.04366,6e-05,2.94824]
[1777308660904,49.62,76637.13,135.4,-0.04389,6e-05,2.96097]
[1777308666109,49.63,76638.34,135.4,-0.04383,6e-05,2.95777]
[1777308666476,49.63,76638.34,135.4,-0.04383,6e-05,2.95777]
[1777308666542,49.63,76645.11,135.4,-0.04345,6e-05,2.93681]
[1777308671600,49.63,76642.81,135.4,-0.0436,6e-05,2.94503]
[1777308676647,49.64,76639.85,135.4,-0.04378,6e-05,2.95483]
[1777308678029,49.64,76624.1,135.4,-0.04472,6e-05,3.00522]
[1777308683064,49.64,76622.17,135.4,-0.04484,6e-05,3.01174]
[1777308686085,49.64,76614.28,135.4,-0.04532,6e-05,3.03718]
[1777308691121,49.64,76611.46,135.4,-0.0454,6e-05,3.03994]
[1777308696156,49.64,76610.89,135.4,-0.04544,6e-05,3.04186]
[1777308701191,49.64,76615.57,135.4,-0.04516,6e-05,3.027]
[1777308706225,49.65,76617.67,135.4,-0.04504,6e-05,3.02048]
[1777308711260,49.65,76617.44,135.4,-0.04505,6e-05,3.02144]
[1777308716295,49.65,76622.13,135.4,-0.04478,6e-05,3.00668]
[1777308720580,49.65,76630.12,135.4,-0.04431,6e-05,2.98172]
[1777308721331,49.65,76641.23,135.4,-0.04366,6e-05,2.94662]
[1777308725359,49.65,76652.15,135.4,-0.04303,6e-05,2.91305]
[1777308727372,49.66,76663.21,135.4,-0.04241,6e-05,2.87907]
[1777308732543,49.66,76663.86,135.4,-0.04239,6e-05,2.87815]
[1777308733430,49.67,76662.54,135.4,-0.04248,6e-05,2.88281]
[1777308735541,49.67,76658.61,135.4,-0.04271,6e-05,2.89528]
[1777308739773,49.68,76655.44,135.4,-0.04291,6e-05,2.9064]
[1777308740502,49.68,76655.44,135.4,-0.04291,6e-05,2.9064]
[1777308746385,49.72,76656.87,135.4,-0.04298,6e-05,2.91004]
[1777308747199,49.72,76656.22,135.4,-0.04302,6e-05,2.91229]
[1777308752549,49.73,76660.68,135.4,-0.0427,6e-05,2.89344]
[1777308757583,49.74,76666.53,135.4,-0.04239,6e-05,2.87662]
[1777308760605,49.74,76677.07,135.4,-0.04181,6e-05,2.84497]
[1777308761612,49.75,76683.56,135.4,-0.04145,6e-05,2.82542]
[1777308763187,49.75,76684.42,135.4,-0.04141,6e-05,2.82314]
[1777308766711,49.75,76677.5,135.4,-0.04181,6e-05,2.84535]
[1777308771682,49.77,76670.25,135.4,-0.04226,6e-05,2.8695]
[1777308776717,49.77,76665.48,135.4,-0.04255,6e-05,2.88552]
[1777308781752,49.78,76653.6,135.4,-0.04326,6e-05,2.92371]
[1777308787794,49.79,76655.28,135.4,-0.04318,6e-05,2.91962]
[1777308792829,49.79,76653.01,135.4,-0.04333,6e-05,2.92764]
[1777308797864,49.8,76659.54,135.4,-0.04297,6e-05,2.9082]
[1777308800885,49.8,76665.97,135.4,-0.04261,6e-05,2.88888]
[1777308803002,49.8,76667.64,135.4,-0.04252,6e-05,2.88396]
[1777308808390,49.81,76669.63,135.4,-0.04244,6e-05,2.87937]
[1777308813593,49.82,76673.2,135.4,-0.04217,6e-05,2.86321]
[1777308819018,49.83,76675.26,135.4,-0.04209,6e-05,2.85894]
[1777308824084,49.84,76676.66,135.4,-0.04203,6e-05,2.85586]
[1777308830094,49.85,76673.21,135.4,-0.04227,6e-05,2.86858]
[1777308835417,49.86,76672.97,135.4,-0.0423,6e-05,2.87049]
[1777308837144,49.86,76681.96,135.4,-0.04181,6e-05,2.84378]
[1777308842179,49.87,76683.43,135.4,-0.04176,6e-05,2.84098]
[1777308847214,49.88,76676.47,135.4,-0.04218,6e-05,2.86404]
[1777308852249,49.89,76677.67,135.4,-0.04214,6e-05,2.86191]
[1777308854262,49.9,76668.0,135.4,-0.0427,6e-05,2.89234]
[1777308857285,49.9,76657.7,135.4,-0.04331,6e-05,2.92506]
[1777308858470,49.9,76657.7,135.4,-0.04331,6e-05,2.92506]
[1777308864087,49.91,76657.22,135.4,-0.04336,6e-05,2.92776]
[1777308869369,49.91,76659.19,135.4,-0.04327,6e-05,2.92278]
[1777308871382,49.92,76668.92,135.4,-0.04263,6e-05,2.88671]
[1777308872427,49.92,76668.92,135.4,-0.04263,6e-05,2.88671]
[1777308877736,49.92,76672.82,135.4,-0.04243,6e-05,2.87597]
[1777308883478,49.94,76676.41,135.4,-0.04226,6e-05,2.86686]
[1777308888628,49.94,76672.59,135.4,-0.0425,6e-05,2.87971]
[1777308889520,49.94,76658.59,135.4,-0.04331,6e-05,2.92362]
[1777308895562,49.95,76660.37,135.4,-0.04323,6e-05,2.91923]
[1777308900597,49.96,76660.98,135.4,-0.04321,6e-05,2.91825]
[1777308902618,49.96,76660.72,135.4,-0.04323,6e-05,2.91924]
[1777308908653,49.97,76658.91,135.4,-0.04336,6e-05,2.92624]
[1777308913687,49.97,76660.16,135.4,-0.0433,6e-05,2.92317]
[1777308920540,49.98,76660.17,135.4,-0.04331,6e-05,2.92381]
[1777308921744,49.98,76671.66,135.4,-0.04267,6e-05,2.88887]
[1777308924765,49.98,76680.01,135.4,-0.04221,6e-05,2.86387]
[1777308929801,49.99,76680.59,135.4,-0.0422,6e-05,2.86344]
[1777308934837,50.0,76680.27,135.4,-0.04216,6e-05,2.85959]
[1777308939872,50.01,76673.96,135.4,-0.04254,6e-05,2.88044]
[1777308944907,50.02,76677.97,135.4,-0.04234,6e-05,2.8694]
[1777308950617,50.02,76677.72,135.4,-0.04237,6e-05,2.8713]
[1777308956143,50.03,76677.15,135.4,-0.04243,6e-05,2.87474]
[1777308962027,50.04,76681.77,135.4,-0.04221,6e-05,2.86257]
[1777308967063,50.05,76685.0,135.4,-0.04205,6e-05,2.85416]
[1777308972256,50.06,76684.95,135.4,-0.04208,6e-05,2.85584]
[1777308979146,50.07,76682.68,135.4,-0.04225,6e-05,2.86487]
[1777308984182,50.08,76677.93,135.4,-0.04254,6e-05,2.88079]
[1777308989217,50.09,76673.44,135.4,-0.04282,6e-05,2.89595]
[1777308994252,50.1,76665.25,135.4,-0.04323,6e-05,2.91611]
[1777308999287,50.1,76665.35,135.4,-0.04324,6e-05,2.91677]
[1777309004953,50.11,76664.02,135.4,-0.04333,6e-05,2.92166]
[1777309015400,50.14,76658.25,135.4,-0.04377,6e-05,2.94537]
[1777309020435,50.15,76658.07,135.4,-0.04379,6e-05,2.9466]
[1777309025469,50.17,76654.84,135.4,-0.04405,6e-05,2.96038]
[1777309026485,50.17,76639.53,135.4,-0.04496,6e-05,3.00865]
[1777309027490,50.17,76627.47,135.4,-0.04568,6e-05,3.04697]
[1777309032525,50.17,76616.94,135.4,-0.04631,6e-05,3.08051]
[1777309034111,50.17,76615.97,135.4,-0.04637,6e-05,3.08354]
[1777309034732,50.17,76615.97,135.4,-0.04637,6e-05,3.08354]
[1777309035104,50.17,76615.12,135.4,-0.04642,6e-05,3.08608]
[1777309035427,50.17,76615.12,135.4,-0.04642,6e-05,3.08608]
[1777309039807,50.16,76612.72,135.4,-0.04656,6e-05,3.09348]
[1777309039850,50.16,76600.13,135.4,-0.04733,6e-05,3.13391]
[1777309040317,50.16,76600.13,135.4,-0.04733,6e-05,3.13391]
[1777309040583,50.16,76590.45,135.4,-0.04793,6e-05,3.16545]
[1777309042843,50.16,76588.62,135.4,-0.04804,6e-05,3.1712]
[1777309042852,50.16,76588.62,135.4,-0.04804,6e-05,3.1712]
[1777309047696,50.15,76589.2,135.4,-0.04798,6e-05,3.16815]
[1777309047877,50.15,76589.2,135.4,-0.04798,6e-05,3.16815]
[1777309048639,50.15,76600.29,135.4,-0.04728,6e-05,3.13154]
[1777309049429,50.15,76600.29,135.4,-0.04728,6e-05,3.13154]
[1777309050201,50.15,76598.18,135.4,-0.04741,6e-05,3.13818]
[1777309050210,50.15,76598.18,135.4,-0.04741,6e-05,3.13818]
[1777309051570,50.15,76593.27,135.4,-0.04771,6e-05,3.1538]
[1777309054976,50.14,76583.44,135.4,-0.04822,6e-05,3.17851]
[1777309057177,50.14,76582.3,135.4,-0.04828,6e-05,3.182]
[1777309059306,50.14,76588.26,135.4,-0.0479,6e-05,3.16196]
[1777309063466,50.13,76587.53,135.4,-0.04793,6e-05,3.16342]
[1777309069787,50.12,76585.34,135.4,-0.04803,6e-05,3.16878]
[1777309071841,50.12,76583.79,135.4,-0.04813,6e-05,3.17386]
[1777309073520,50.12,76583.63,135.4,-0.04812,6e-05,3.17366]
[1777309073815,50.12,76576.14,135.4,-0.04859,6e-05,3.19803]
[1777309074474,50.12,76576.14,135.4,-0.04859,6e-05,3.19803]
[1777309078801,50.11,76569.47,135.4,-0.049,6e-05,3.21886]
[1777309078907,50.11,76569.47,135.4,-0.049,6e-05,3.21886]
[1777309079859,50.11,76556.9,135.4,-0.04979,6e-05,3.25999]
[1777309080558,50.11,76556.9,135.4,-0.04979,6e-05,3.25999]
[1777309085740,50.1,76555.09,135.4,-0.04987,6e-05,3.2641]
[1777309090855,50.08,76553.45,135.4,-0.04994,6e-05,3.26761]
[1777309091532,50.08,76552.38,135.4,-0.05,6e-05,3.2708]
[1777309095971,50.07,76562.84,135.4,-0.04929,6e-05,3.23409]
[1777309096193,50.07,76562.84,135.4,-0.04929,6e-05,3.23409]
[1777309100043,50.07,76573.27,135.4,-0.04861,6e-05,3.19867]
[1777309101471,50.06,76580.55,135.4,-0.04814,6e-05,3.1742]
[1777309104096,50.06,76585.36,135.4,-0.04783,6e-05,3.158]
[1777309104473,50.06,76589.09,135.4,-0.04759,6e-05,3.14561]
[1777309104537,50.06,76589.09,135.4,-0.04759,6e-05,3.14561]
[1777309104759,50.06,76589.09,135.4,-0.04759,6e-05,3.14561]
[1777309106889,50.06,76586.46,135.4,-0.04775,6e-05,3.15384]
[1777309107120,50.06,76581.06,135.4,-0.04808,6e-05,3.17134]
[1777309112605,50.05,76579.28,135.4,-0.04808,6e-05,3.16949]
[1777309116855,50.05,76583.21,135.4,-0.04782,6e-05,3.15599]
[1777309122062,50.04,76586.35,135.4,-0.04761,6e-05,3.14459]
[1777309127827,50.03,76588.03,135.4,-0.04748,6e-05,3.13823]
[1777309127850,50.03,76588.03,135.4,-0.04748,6e-05,3.13823]
[1777309129407,50.03,76594.43,135.4,-0.04708,6e-05,3.11706]
[1777309134993,50.03,76592.07,135.4,-0.04721,6e-05,3.12398]
[1777309135520,50.03,76590.91,135.4,-0.04728,6e-05,3.12744]
[1777309139894,50.02,76590.97,135.4,-0.04727,6e-05,3.12676]
[1777309144927,50.02,76595.14,135.4,-0.04699,6e-05,3.11241]
[1777309149035,50.02,76597.3,135.4,-0.04685,6e-05,3.10487]
[1777309149355,50.01,76609.5,135.4,-0.0461,6e-05,3.06525]
[1777309151369,50.01,76616.26,135.4,-0.04568,6e-05,3.04348]
[1777309153188,50.01,76622.03,135.4,-0.04534,6e-05,3.02503]
[1777309158417,50.01,76617.64,135.4,-0.0456,6e-05,3.03901]
[1777309163453,50.01,76611.76,135.4,-0.04595,6e-05,3.05772]
[1777309168488,50.01,76613.16,135.4,-0.04586,6e-05,3.05298]
[1777309171242,50.01,76617.99,135.4,-0.04557,6e-05,3.03744]
[1777309171509,50.01,76605.82,135.4,-0.04622,6e-05,3.06999]
[1777309175836,50.01,76600.91,135.4,-0.04652,6e-05,3.08558]
[1777309181579,50.0,76601.0,135.4,-0.0465,6e-05,3.08454]
[1777309182525,50.0,76601.0,135.4,-0.0465,6e-05,3.08454]
[1777309183265,50.0,76598.34,135.4,-0.04666,6e-05,3.09304]
[1777309188335,50.0,76603.35,135.4,-0.04634,6e-05,3.0762]
[1777309194322,50.0,76602.6,135.4,-0.04637,6e-05,3.07811]
[1777309194671,50.0,76610.17,135.4,-0.04591,6e-05,3.05368]
[1777309199705,50.0,76614.84,135.4,-0.04562,6e-05,3.03854]
[1777309201263,50.0,76617.73,135.4,-0.04545,6e-05,3.02928]
[1777309202626,50.0,76618.84,135.4,-0.04538,6e-05,3.02572]
[1777309203104,50.0,76618.84,135.4,-0.04538,6e-05,3.02572]
[1777309203204,50.0,76634.5,135.4,-0.04445,6e-05,2.97613]
[1777309205751,50.0,76641.42,135.4,-0.04404,6e-05,2.95453]
[1777309208773,50.0,76626.4,135.4,-0.04494,6e-05,3.00225]
[1777309210786,50.0,76635.45,135.4,-0.0444,6e-05,2.97372]
[1777309211996,50.0,76642.61,135.4,-0.04398,6e-05,2.95134]
[1777309217836,50.0,76641.18,135.4,-0.04408,6e-05,2.95645]
[1777309220857,50.01,76651.62,135.4,-0.04348,6e-05,2.92413]
[1777309224886,50.01,76662.32,135.4,-0.04287,6e-05,2.89156]
[1777309229922,50.02,76672.24,135.4,-0.04232,6e-05,2.86208]
[1777309232516,50.02,76676.73,135.4,-0.04199,6e-05,2.84258]
[1777309234957,50.03,76690.31,135.4,-0.04125,6e-05,2.80217]
[1777309239991,50.04,76690.15,135.4,-0.0413,6e-05,2.80487]
[1777309241380,50.04,76690.79,135.4,-0.04126,6e-05,2.80293]
[1777309242095,50.04,76690.79,135.4,-0.04126,6e-05,2.80293]
[1777309242130,50.04,76705.59,135.4,-0.04046,5e-05,2.75907]
[1777309243999,50.05,76708.39,135.4,-0.04031,5e-05,2.75113]
[1777309244020,50.05,76716.01,135.4,-0.03991,5e-05,2.72886]
[1777309244306,50.05,76716.01,135.4,-0.03991,5e-05,2.72886]
[1777309245027,50.05,76725.32,135.4,-0.0394,5e-05,2.7012]
[1777309245633,50.05,76725.32,135.4,-0.0394,5e-05,2.7012]
[1777309246662,50.05,76725.84,135.4,-0.03938,5e-05,2.69965]
[1777309247529,50.05,76726.22,135.4,-0.03935,5e-05,2.69852]
[1777309247532,50.05,76726.22,135.4,-0.03935,5e-05,2.69852]
[1777309248111,50.05,76730.05,135.4,-0.03914,5e-05,2.68683]
[1777309251505,50.04,76727.9,135.4,-0.03924,5e-05,2.69204]
[1777309253084,50.03,76713.07,135.4,-0.04002,5e-05,2.73521]
[1777309254600,50.03,76706.9,135.4,-0.04035,5e-05,2.75318]
[1777309255085,50.03,76706.9,135.4,-0.04035,5e-05,2.75318]
[1777309255098,50.03,76703.25,135.4,-0.04054,5e-05,2.76363]
[1777309255754,50.03,76703.25,135.4,-0.04054,5e-05,2.76363]
[1777309260783,50.03,76694.1,135.4,-0.04105,6e-05,2.79127]
[1777309262525,50.03,76702.36,135.4,-0.04059,5e-05,2.7664]
[1777309266492,50.03,76695.72,135.4,-0.04096,6e-05,2.78644]
[1777309267182,50.03,76694.91,135.4,-0.04101,6e-05,2.78929]
[1777309267522,50.03,76694.91,135.4,-0.04101,6e-05,2.78929]
[1777309274232,50.05,76690.18,135.4,-0.04132,6e-05,2.80617]
[1777309274673,50.05,76690.18,135.4,-0.04132,6e-05,2.80617]
[1777309274794,50.05,76690.18,135.4,-0.04132,6e-05,2.80617]
[1777309275239,50.05,76681.25,135.4,-0.04183,6e-05,2.8337]
[1777309276681,50.05,76675.49,135.4,-0.04216,6e-05,2.85162]
[1777309277562,50.05,76677.8,135.4,-0.04203,6e-05,2.84484]
[1777309281281,50.06,76686.37,135.4,-0.04157,6e-05,2.81995]
[1777309282438,50.06,76691.37,135.4,-0.0413,6e-05,2.80511]
[1777309282646,50.06,76691.37,135.4,-0.0413,6e-05,2.80511]
[1777309283884,50.06,76693.2,135.4,-0.04119,6e-05,2.79937]
[1777309285211,50.06,76699.93,135.4,-0.04082,6e-05,2.77871]
[1777309286211,50.06,76699.93,135.4,-0.04082,6e-05,2.77871]
[1777309286332,50.06,76704.87,135.4,-0.04054,5e-05,2.76374]
[1777309286683,50.06,76704.87,135.4,-0.04054,5e-05,2.76374]
[1777309286925,50.06,76704.87,135.4,-0.04054,5e-05,2.76374]
[1777309287222,50.06,76713.67,135.4,-0.04006,5e-05,2.73734]
[1777309290567,50.05,76717.56,135.4,-0.03983,5e-05,2.72484]
[1777309290667,50.05,76716.52,135.4,-0.03988,5e-05,2.72747]
[1777309295898,50.05,76711.71,135.4,-0.04005,5e-05,2.7354]
[1777309298678,50.05,76707.01,135.4,-0.04031,5e-05,2.74918]
[1777309298784,50.05,76709.73,135.4,-0.04016,5e-05,2.74095]
[1777309300416,50.04,76718.83,135.4,-0.03965,5e-05,2.71295]
[1777309304230,50.03,76718.73,135.4,-0.03964,5e-05,2.7124]
[1777309309424,50.02,76717.28,135.4,-0.03967,5e-05,2.71415]
[1777309316219,50.0,76717.77,135.4,-0.0396,5e-05,2.71019]
[1777309317883,50.0,76716.77,135.4,-0.03964,5e-05,2.71235]
[1777309317934,50.0,76716.77,135.4,-0.03964,5e-05,2.71235]
[1777309318543,50.0,76707.08,135.4,-0.04015,5e-05,2.74077]
[1777309320616,49.99,76706.85,135.4,-0.04016,5e-05,2.741]
[1777309321223,49.99,76706.85,135.4,-0.04016,5e-05,2.741]
[1777309321325,49.99,76709.17,135.4,-0.04002,5e-05,2.73356]
[1777309321520,49.99,76709.17,135.4,-0.04002,5e-05,2.73356]
[1777309321564,49.99,76708.68,135.4,-0.04005,5e-05,2.73502]
[1777309324585,49.98,76701.54,135.4,-0.04041,5e-05,2.75502]
[1777309327842,49.98,76701.3,135.4,-0.04041,5e-05,2.75477]
[1777309328084,49.98,76701.3,135.4,-0.04041,5e-05,2.75477]
[1777309328097,49.97,76709.21,135.4,-0.03997,5e-05,2.73058]
[1777309334002,49.96,76713.07,135.4,-0.03973,5e-05,2.71738]
[1777309340264,49.95,76713.56,135.4,-0.03966,5e-05,2.71342]
[1777309340697,49.94,76705.63,135.4,-0.04007,5e-05,2.73622]
[1777309342436,49.94,76701.17,135.4,-0.04031,5e-05,2.74911]
[1777309343597,49.94,76697.57,135.4,-0.0405,5e-05,2.75944]
[1777309343718,49.93,76699.32,135.4,-0.04039,5e-05,2.75369]
[1777309345484,49.93,76699.42,135.4,-0.04039,5e-05,2.75346]
[1777309347718,49.94,76697.78,135.4,-0.04048,5e-05,2.75857]
[1777309348022,49.94,76696.1,135.4,-0.04057,6e-05,2.76362]
[1777309350058,49.93,76696.65,135.4,-0.04053,6e-05,2.76146]
[1777309350285,49.93,76696.65,135.4,-0.04053,6e-05,2.76146]
[1777309351347,49.93,76694.74,135.4,-0.04062,6e-05,2.76619]
[1777309353210,49.92,76696.69,135.4,-0.04042,5e-05,2.75367]
[1777309353352,49.92,76696.69,135.4,-0.04042,5e-05,2.75367]
[1777309356205,49.91,76696.1,135.4,-0.04043,5e-05,2.75394]
[1777309361843,49.89,76703.76,135.4,-0.03995,5e-05,2.72762]
[1777309365651,49.89,76703.78,135.4,-0.03992,5e-05,2.72619]
[1777309365872,49.88,76712.57,135.4,-0.03944,5e-05,2.69959]
[1777309367564,49.88,76718.52,135.4,-0.03911,5e-05,2.68157]
[1777309367602,49.88,76718.52,135.4,-0.03911,5e-05,2.68157]
[1777309368191,49.88,76718.52,135.4,-0.03911,5e-05,2.68157]
[1777309373544,49.87,76721.84,135.4,-0.03889,5e-05,2.66961]
[1777309373928,49.87,76712.97,135.4,-0.03936,5e-05,2.69546]
[1777309374968,49.87,76712.97,135.4,-0.03936,5e-05,2.69546]
[1777309375300,49.87,76712.97,135.4,-0.03936,5e-05,2.69546]
[1777309375692,49.86,76706.77,135.4,-0.03968,5e-05,2.71304]
[1777309376105,49.86,76706.77,135.4,-0.03968,5e-05,2.71304]
[1777309376206,49.86,76706.41,135.4,-0.0397,5e-05,2.71424]
[1777309376538,49.86,76706.41,135.4,-0.0397,5e-05,2.71424]
[1777309376949,49.86,76706.52,135.4,-0.0397,5e-05,2.71391]
[1777309377512,49.86,76706.52,135.4,-0.0397,5e-05,2.71391]
[1777309377769,49.86,76706.52,135.4,-0.0397,5e-05,2.71391]
[1777309383320,49.85,76708.09,135.4,-0.03957,5e-05,2.70712]
[1777309384535,49.84,76716.03,135.4,-0.03913,5e-05,2.68275]
[1777309389451,49.83,76708.08,135.4,-0.03952,5e-05,2.70437]
[1777309395076,49.82,76710.26,135.4,-0.03936,5e-05,2.69547]
[1777309400111,49.81,76720.21,135.4,-0.0388,5e-05,2.66415]
[1777309405146,49.79,76719.03,135.4,-0.03882,5e-05,2.66556]
[1777309410181,49.78,76720.09,135.4,-0.03874,5e-05,2.66073]
[1777309415216,49.77,76722.45,135.4,-0.0385,5e-05,2.64615]
[1777309416129,49.77,76722.45,135.4,-0.0385,5e-05,2.64615]
[1777309421259,49.76,76719.68,135.4,-0.03861,5e-05,2.65238]
[1777309426294,49.75,76718.27,135.4,-0.03866,5e-05,2.65494]
[1777309427331,49.75,76718.27,135.4,-0.03866,5e-05,2.65494]
[1777309429061,49.75,76718.67,135.4,-0.03863,5e-05,2.65312]
[1777309431806,49.74,76722.05,135.4,-0.03843,5e-05,2.64224]
[1777309432336,49.74,76729.21,135.4,-0.03805,5e-05,2.621]
[1777309435204,49.74,76730.73,135.4,-0.03796,5e-05,2.61605]
[1777309437652,49.73,76731.8,135.4,-0.03789,5e-05,2.61218]
[1777309438760,49.73,76738.05,135.4,-0.03756,5e-05,2.59379]
[1777309439946,49.73,76743.31,135.4,-0.03728,5e-05,2.57836]
[1777309440393,49.73,76751.27,135.4,-0.03687,5e-05,2.55528]
[1777309441118,49.73,76751.27,135.4,-0.03687,5e-05,2.55528]
[1777309442407,49.73,76758.52,135.4,-0.03649,5e-05,2.53424]
[1777309447443,49.72,76753.6,135.4,-0.03673,5e-05,2.54763]
[1777309449457,49.72,76753.53,135.4,-0.03673,5e-05,2.54769]
[1777309453485,49.72,76762.46,135.4,-0.03627,5e-05,2.52159]
[1777309454721,49.72,76763.8,135.4,-0.0362,5e-05,2.51768]
[1777309455456,49.72,76763.8,135.4,-0.0362,5e-05,2.51768]
[1777309456651,49.72,76766.92,135.4,-0.03604,5e-05,2.50875]
[1777309457717,49.72,76766.92,135.4,-0.03604,5e-05,2.50867]
[1777309458527,49.71,76779.57,135.4,-0.03541,5e-05,2.47289]
[1777309460763,49.71,76780.51,135.4,-0.03536,5e-05,2.47023]
[1777309461766,49.71,76783.21,135.4,-0.03523,5e-05,2.46266]
[1777309462411,49.71,76790.37,135.4,-0.03488,5e-05,2.44274]
[1777309467590,49.72,76783.81,135.4,-0.0352,5e-05,2.46114]
[1777309472625,49.72,76786.37,135.4,-0.035,5e-05,2.44824]
[1777309477660,49.72,76781.72,135.4,-0.03523,5e-05,2.46133]
[1777309479674,49.72,76771.43,135.4,-0.03574,5e-05,2.49022]
[1777309484711,49.71,76768.51,135.4,-0.03588,5e-05,2.49816]
[1777309489745,49.7,76773.61,135.4,-0.0356,5e-05,2.48209]
[1777309493782,49.7,76780.69,135.4,-0.03523,5e-05,2.46145]
[1777309499523,49.7,76782.62,135.4,-0.03513,5e-05,2.45591]
[1777309504526,49.69,76778.79,135.4,-0.03531,5e-05,2.46608]
[1777309512916,49.69,76781.02,135.4,-0.0352,5e-05,2.45982]
[1777309517951,49.69,76778.48,135.4,-0.03533,5e-05,2.46686]
[1777309523993,49.69,76777.68,135.4,-0.03536,5e-05,2.46896]
[1777309529029,49.69,76776.67,135.4,-0.03541,5e-05,2.47166]
[1777309534064,49.69,76772.37,135.4,-0.03554,5e-05,2.47735]
[1777309539099,49.68,76763.41,135.4,-0.03597,5e-05,2.50182]
[1777309544520,49.67,76760.15,135.4,-0.03609,5e-05,2.50837]
[1777309549170,49.65,76752.82,135.4,-0.03641,5e-05,2.52631]
[1777309550616,49.65,76752.82,135.4,-0.03641,5e-05,2.52631]
[1777309553198,49.64,76746.1,135.4,-0.03672,5e-05,2.54374]
[1777309558232,49.63,76747.95,135.4,-0.03659,5e-05,2.53642]
[1777309563268,49.62,76746.06,135.4,-0.03667,5e-05,2.54114]
[1777309568302,49.62,76748.77,135.4,-0.03652,5e-05,2.53258]
[1777309573338,49.61,76748.35,135.4,-0.03653,5e-05,2.53312]
[1777309578373,49.61,76747.95,135.4,-0.03654,5e-05,2.53361]
[1777309583408,49.6,76736.43,135.4,-0.03712,5e-05,2.56601]
[1777309588442,49.57,76731.32,135.4,-0.03728,5e-05,2.57475]
[1777309593477,49.55,76727.58,135.4,-0.03734,5e-05,2.57695]
[1777309597564,49.55,76727.64,135.4,-0.03733,5e-05,2.5762]
[1777309597579,49.55,76715.87,135.4,-0.03794,5e-05,2.61026]
[1777309598514,49.53,76708.78,135.4,-0.03827,5e-05,2.62858]
[1777309600288,49.52,76708.41,135.4,-0.03824,5e-05,2.62691]
[1777309601539,49.5,76704.32,135.4,-0.03841,5e-05,2.63622]
[1777309603202,49.46,76704.64,135.4,-0.0383,5e-05,2.62966]
[1777309605492,49.43,76704.83,135.4,-0.03819,5e-05,2.62369]
[1777309605562,49.42,76711.61,135.4,-0.03778,5e-05,2.6012]
[1777309610598,49.41,76716.28,135.4,-0.03752,5e-05,2.58647]
[1777309615633,49.4,76715.88,135.4,-0.03752,5e-05,2.58664]
[1777309620668,49.4,76717.53,135.4,-0.03742,5e-05,2.58085]
[1777309623207,49.39,76717.1,135.4,-0.03743,5e-05,2.58172]
[1777309623689,49.39,76725.58,135.4,-0.03699,5e-05,2.55693]
[1777309623723,49.39,76725.58,135.4,-0.03699,5e-05,2.55693]
[1777309626170,49.39,76725.89,135.4,-0.03697,5e-05,2.55574]
[1777309631011,49.39,76727.57,135.4,-0.03687,5e-05,2.55032]
[1777309634251,49.39,76732.72,135.4,-0.0366,5e-05,2.5351]
[1777309639804,49.38,76726.12,135.4,-0.03693,5e-05,2.55332]
[1777309645078,49.38,76727.07,135.4,-0.03687,5e-05,2.55001]
[1777309650884,49.37,76727.71,135.4,-0.03682,5e-05,2.5472]
[1777309655919,49.37,76727.87,135.4,-0.03672,5e-05,2.54016]
[1777309660954,49.36,76730.55,135.4,-0.03657,5e-05,2.53192]
[1777309665989,49.36,76729.57,135.4,-0.03661,5e-05,2.53418]
[1777309668010,49.36,76720.52,135.4,-0.03707,5e-05,2.56007]
[1777309674068,49.35,76722.13,135.4,-0.03697,5e-05,2.55453]
[1777309679102,49.35,76720.23,135.4,-0.03706,5e-05,2.55931]
[1777309684137,49.35,76713.77,135.4,-0.03738,5e-05,2.57731]
[1777309686286,49.34,76711.38,135.4,-0.03751,5e-05,2.5841]
[1777309686670,49.34,76711.38,135.4,-0.03751,5e-05,2.5841]
[1777309686746,49.34,76711.16,135.4,-0.03751,5e-05,2.58437]
[1777309691392,49.35,76713.08,135.4,-0.03743,5e-05,2.57986]
[1777309691402,49.35,76713.08,135.4,-0.03743,5e-05,2.57986]
[1777309691438,49.35,76712.69,135.4,-0.03746,5e-05,2.58136]
[1777309696475,49.35,76711.14,135.4,-0.03753,5e-05,2.58568]
[1777309701995,49.34,76715.64,135.4,-0.03728,5e-05,2.57132]
[1777309703208,49.34,76713.77,135.4,-0.03737,5e-05,2.57676]
[1777309704453,49.34,76713.01,135.4,-0.03741,5e-05,2.5788]
[1777309708407,49.34,76714.73,135.4,-0.03731,5e-05,2.57308]
[1777309712698,49.33,76719.26,135.4,-0.03698,5e-05,2.5533]
[1777309713339,49.33,76728.3,135.4,-0.03651,5e-05,2.52691]
[1777309714276,49.33,76728.3,135.4,-0.03651,5e-05,2.52691]
[1777309715177,49.33,76729.72,135.4,-0.03643,5e-05,2.5227]
[1777309720388,49.33,76732.43,135.4,-0.03629,5e-05,2.51444]
[1777309725423,49.32,76730.44,135.4,-0.03638,5e-05,2.51977]
[1777309729451,49.32,76720.87,135.4,-0.03687,5e-05,2.54701]
[1777309730742,49.32,76720.87,135.4,-0.03687,5e-05,2.54701]
[1777309730776,49.32,76720.87,135.4,-0.03687,5e-05,2.54701]
[1777309731458,49.32,76719.45,135.4,-0.03694,5e-05,2.55103]
[1777309731522,49.32,76719.45,135.4,-0.03694,5e-05,2.55103]
[1777309731749,49.32,76719.45,135.4,-0.03694,5e-05,2.55103]
[1777309731765,49.32,76700.11,135.4,-0.03796,5e-05,2.60771]
[1777309732275,49.32,76700.11,135.4,-0.03796,5e-05,2.60771]
[1777309732599,49.32,76700.11,135.4,-0.03796,5e-05,2.60771]
[1777309732711,49.32,76687.72,135.4,-0.03862,5e-05,2.64406]
[1777309737574,49.33,76682.28,135.4,-0.03893,5e-05,2.66123]
[1777309741536,49.35,76670.22,135.4,-0.03964,5e-05,2.70035]
[1777309746312,49.38,76669.75,135.4,-0.03976,6e-05,2.70712]
[1777309746521,49.38,76669.75,135.4,-0.03976,6e-05,2.70712]
[1777309746575,49.39,76669.4,135.4,-0.03981,6e-05,2.70984]
[1777309747676,49.39,76669.4,135.4,-0.03981,6e-05,2.70984]
[1777309748967,49.4,76665.05,135.4,-0.04007,6e-05,2.72407]
[1777309748978,49.4,76665.05,135.4,-0.04007,6e-05,2.72407]
[1777309749069,49.4,76665.05,135.4,-0.04007,6e-05,2.72407]
[1777309749124,49.4,76665.05,135.4,-0.04007,6e-05,2.72407]
[1777309749482,49.4,76665.05,135.4,-0.04007,6e-05,2.72407]
[1777309751534,49.4,76661.0,135.4,-0.04032,6e-05,2.7374]
[1777309753624,49.46,76649.96,135.4,-0.04112,6e-05,2.78128]
[1777309754225,49.46,76649.96,135.4,-0.04112,6e-05,2.78128]
[1777309755551,49.49,76648.33,135.4,-0.04129,6e-05,2.79064]
[1777309757125,49.54,76647.8,135.4,-0.04147,6e-05,2.80055]
[1777309757126,49.54,76647.8,135.4,-0.04147,6e-05,2.80055]
[1777309760574,49.55,76647.53,135.4,-0.04151,6e-05,2.80258]
[1777309760772,49.55,76647.53,135.4,-0.04151,6e-05,2.80258]
[1777309761132,49.55,76650.47,135.4,-0.04135,6e-05,2.79397]
[1777309766717,49.63,76650.76,135.4,-0.04158,6e-05,2.80645]
[1777309771752,49.64,76650.6,135.4,-0.04154,6e-05,2.8026]
[1777309776808,49.65,76648.18,135.4,-0.0417,6e-05,2.81155]
[1777309776843,49.65,76648.18,135.4,-0.0417,6e-05,2.81155]
[1777309779808,49.66,76657.75,135.4,-0.04119,6e-05,2.78378]
[1777309781957,49.66,76658.21,135.4,-0.04118,6e-05,2.7832]
[1777309787186,49.67,76659.6,135.4,-0.04114,6e-05,2.78096]
[1777309787863,49.68,76667.83,135.4,-0.04068,6e-05,2.75637]
[1777309788159,49.68,76667.83,135.4,-0.04068,6e-05,2.75637]
[1777309794266,49.69,76674.02,135.4,-0.04038,6e-05,2.74006]
[1777309794273,49.69,76681.74,135.4,-0.03997,5e-05,2.71732]
[1777309797628,49.7,76681.87,135.4,-0.03998,5e-05,2.71798]
[1777309797629,49.7,76681.87,135.4,-0.03998,5e-05,2.71798]
[1777309797836,49.7,76681.87,135.4,-0.03998,5e-05,2.71798]
[1777309797881,49.7,76681.87,135.4,-0.03998,5e-05,2.71798]
[1777309799071,49.71,76686.6,135.4,-0.03975,5e-05,2.70539]
[1777309802616,49.72,76684.03,135.4,-0.03991,5e-05,2.7142]
[1777309804985,49.73,76675.42,135.4,-0.04042,6e-05,2.74209]
[1777309806293,49.73,76675.42,135.4,-0.04042,6e-05,2.74209]
[1777309808745,49.74,76671.4,135.4,-0.04067,6e-05,2.75563]
[1777309812350,49.75,76670.73,135.4,-0.04073,6e-05,2.75903]
[1777309813798,49.75,76666.47,135.4,-0.04098,6e-05,2.77241]
[1777309819351,49.81,76665.55,135.4,-0.04121,6e-05,2.78501]
[1777309819678,49.81,76665.55,135.4,-0.04121,6e-05,2.78501]
[1777309825738,49.82,76660.46,135.4,-0.04154,6e-05,2.80291]
[1777309830249,49.83,76661.33,135.4,-0.04152,6e-05,2.80216]
[1777309834179,49.84,76661.23,135.4,-0.04146,6e-05,2.79737]
[1777309834518,49.84,76661.23,135.4,-0.04146,6e-05,2.79737]
[1777309834575,49.84,76661.23,135.4,-0.04146,6e-05,2.79737]
[1777309834648,49.84,76661.23,135.4,-0.04146,6e-05,2.79737]
[1777309841241,49.86,76660.52,135.4,-0.04157,6e-05,2.803]
[1777309842626,49.86,76660.52,135.4,-0.04157,6e-05,2.803]
[1777309843012,49.86,76660.33,135.4,-0.04159,6e-05,2.80433]
[1777309846276,49.87,76652.97,135.4,-0.04203,6e-05,2.82799]
[1777309851310,49.88,76651.95,135.4,-0.04212,6e-05,2.83278]
[1777309855789,49.89,76651.03,135.4,-0.04219,6e-05,2.8366]
[1777309861383,49.9,76642.09,135.4,-0.04275,6e-05,2.86645]
[1777309865435,49.95,76652.99,135.4,-0.04227,6e-05,2.84094]
[1777309866106,49.95,76652.99,135.4,-0.04227,6e-05,2.84094]
[1777309871463,49.96,76658.94,135.4,-0.04197,6e-05,2.82466]
[1777309873936,49.96,76658.83,135.4,-0.04198,6e-05,2.82533]
[1777309878512,49.98,76668.26,135.4,-0.04148,6e-05,2.79865]
[1777309880003,49.98,76671.31,135.4,-0.04132,6e-05,2.78974]
[1777309880807,49.98,76671.31,135.4,-0.04132,6e-05,2.78974]
[1777309881087,49.98,76671.05,135.4,-0.04135,6e-05,2.7913]
[1777309881173,49.98,76671.05,135.4,-0.04135,6e-05,2.7913]
[1777309881439,49.98,76671.05,135.4,-0.04135,6e-05,2.7913]
[1777309881534,49.98,76698.87,135.4,-0.03981,5e-05,2.70767]
[1777309886883,49.98,76699.19,135.4,-0.03979,5e-05,2.70647]
[1777309887591,49.98,76699.09,135.4,-0.03979,5e-05,2.70674]
[1777309887657,49.98,76698.93,135.4,-0.0398,5e-05,2.70719]
[1777309890849,49.98,76692.79,135.4,-0.04013,5e-05,2.72505]
[1777309890874,49.97,76692.23,135.4,-0.04014,5e-05,2.72582]
[1777309896288,49.97,76691.16,135.4,-0.04012,5e-05,2.72316]
[1777309897084,49.98,76694.67,135.4,-0.03993,5e-05,2.71289]
[1777309897089,49.98,76694.67,135.4,-0.03993,5e-05,2.71289]
[1777309897249,49.98,76694.67,135.4,-0.03993,5e-05,2.71289]
[1777309897648,49.98,76701.05,135.4,-0.03959,5e-05,2.69402]
[1777309901676,49.96,76711.73,135.4,-0.03898,5e-05,2.66048]
[1777309906710,49.95,76708.62,135.4,-0.03911,5e-05,2.66784]
[1777309911746,49.94,76710.07,135.4,-0.039,5e-05,2.6618]
[1777309915592,49.94,76708.04,135.4,-0.03909,5e-05,2.66671]
[1777309915774,49.93,76707.19,135.4,-0.03913,5e-05,2.66886]
[1777309920809,49.94,76708.55,135.4,-0.03907,5e-05,2.66581]
[1777309925851,49.94,76706.55,135.4,-0.0392,5e-05,2.67244]
[1777309930879,49.95,76703.18,135.4,-0.0394,5e-05,2.68347]
[1777309934908,49.95,76709.97,135.4,-0.03904,5e-05,2.6641]
[1777309935317,49.95,76709.97,135.4,-0.03904,5e-05,2.6641]
[1777309935350,49.95,76709.97,135.4,-0.03904,5e-05,2.6641]
[1777309935915,49.95,76711.87,135.4,-0.03893,5e-05,2.65815]
[1777309940950,49.94,76713.86,135.4,-0.0388,5e-05,2.65057]
[1777309944992,49.94,76713.33,135.4,-0.03881,5e-05,2.65111]
[1777309944995,49.94,76713.33,135.4,-0.03881,5e-05,2.65111]
[1777309949007,49.93,76723.47,135.4,-0.03824,5e-05,2.61977]
[1777309952028,49.92,76728.19,135.4,-0.03789,5e-05,2.59918]
[1777309955111,49.92,76725.33,135.4,-0.03803,5e-05,2.60696]
[1777309960785,49.91,76723.18,135.4,-0.03812,5e-05,2.61192]
[1777309963106,49.9,76738.01,135.4,-0.03733,5e-05,2.568]
[1777309968718,49.9,76741.92,135.4,-0.03712,5e-05,2.55605]
[1777309970962,49.9,76741.79,135.4,-0.03712,5e-05,2.55608]
[1777309975190,49.89,76734.27,135.4,-0.03749,5e-05,2.57664]
[1777309978158,49.89,76734.07,135.4,-0.03749,5e-05,2.5768]
[1777309978377,49.89,76734.34,135.4,-0.03747,5e-05,2.57581]
[1777309979883,49.89,76734.34,135.4,-0.03747,5e-05,2.57581]
[1777309982241,49.89,76725.73,135.4,-0.03795,5e-05,2.60201]
[1777309987276,49.9,76722.75,135.4,-0.03813,5e-05,2.61212]
[1777309992311,49.91,76719.42,135.4,-0.03833,5e-05,2.62321]
[1777309997346,49.92,76719.42,135.4,-0.03835,5e-05,2.62452]
[1777310002381,49.93,76719.26,135.4,-0.03838,5e-05,2.62628]
[1777310007416,49.94,76718.97,135.4,-0.03842,5e-05,2.62842]
[1777310012464,49.94,76719.51,135.4,-0.03834,5e-05,2.62207]
[1777310013743,49.94,76721.94,135.4,-0.03821,5e-05,2.61499]
[1777310018494,49.95,76706.37,135.4,-0.03906,5e-05,2.66218]
[1777310023529,49.96,76709.96,135.4,-0.03889,5e-05,2.65263]
[1777310028810,49.96,76711.28,135.4,-0.03884,5e-05,2.64962]
[1777310034607,49.97,76711.61,135.4,-0.03884,5e-05,2.65014]
[1777310039642,49.98,76711.89,135.4,-0.03885,5e-05,2.65037]
[1777310044677,49.99,76711.01,135.4,-0.03891,5e-05,2.654]
[1777310049713,49.99,76714.3,135.4,-0.03876,5e-05,2.64538]
[1777310054747,50.0,76712.05,135.4,-0.0389,5e-05,2.65306]
[1777310059917,50.01,76712.5,135.4,-0.03889,5e-05,2.65276]
[1777310065016,50.01,76712.47,135.4,-0.03891,5e-05,2.65366]
[1777310070861,50.02,76709.36,135.4,-0.0391,5e-05,2.66432]
[1777310075895,50.03,76709.73,135.4,-0.03902,5e-05,2.65805]
[1777310082944,50.03,76710.76,135.4,-0.03898,5e-05,2.65635]
[1777310086490,50.04,76710.39,135.4,-0.03901,5e-05,2.65801]
[1777310087159,50.04,76710.39,135.4,-0.03901,5e-05,2.65801]
[1777310086973,50.04,76710.35,135.4,-0.03903,5e-05,2.6587]
[1777310087979,50.04,76703.23,135.4,-0.03942,5e-05,2.68027]
[1777310091188,50.05,76695.32,135.4,-0.03988,5e-05,2.70534]
[1777310097043,50.07,76698.5,135.4,-0.03976,5e-05,2.69895]
[1777310097300,50.07,76698.5,135.4,-0.03976,5e-05,2.69895]
[1777310097576,50.07,76698.5,135.4,-0.03976,5e-05,2.69895]
[1777310098051,50.07,76699.27,135.4,-0.03972,5e-05,2.69679]
[1777310102080,50.08,76715.9,135.4,-0.03884,5e-05,2.64827]
[1777310103085,50.08,76725.74,135.4,-0.03832,5e-05,2.61975]
[1777310106180,50.08,76715.47,135.4,-0.03888,5e-05,2.65048]
[1777310107114,50.08,76708.73,135.4,-0.03924,5e-05,2.67049]
[1777310110135,50.09,76701.3,135.4,-0.03965,5e-05,2.69292]
[1777310115170,50.09,76701.56,135.4,-0.03965,5e-05,2.69282]
[1777310120205,50.09,76701.55,135.4,-0.03966,5e-05,2.69348]
[1777310125242,50.1,76698.72,135.4,-0.03983,5e-05,2.70253]
[1777310130276,50.1,76696.58,135.4,-0.03995,5e-05,2.70943]
[1777310135312,50.11,76697.32,135.4,-0.03984,5e-05,2.70163]
[1777310140346,50.11,76696.46,135.4,-0.0399,5e-05,2.70474]
[1777310145382,50.11,76696.48,135.4,-0.0399,5e-05,2.70522]
[1777310146489,50.11,76696.48,135.4,-0.0399,5e-05,2.70522]
[1777310146590,50.11,76697.24,135.4,-0.03986,5e-05,2.70307]
[1777310150418,50.12,76689.88,135.4,-0.0403,5e-05,2.72696]
[1777310153410,50.13,76690.13,135.4,-0.04031,5e-05,2.72714]
[1777310153455,50.13,76690.13,135.4,-0.04031,5e-05,2.72714]
[1777310159481,50.15,76691.42,135.4,-0.04029,5e-05,2.72652]
[1777310164515,50.16,76700.86,135.4,-0.03982,5e-05,2.70074]
[1777310165719,50.16,76700.86,135.4,-0.03982,5e-05,2.70074]
[1777310171565,50.19,76698.0,135.4,-0.04004,5e-05,2.71264]
[1777310176369,50.2,76694.38,135.4,-0.04027,5e-05,2.72532]
[1777310181634,50.21,76701.46,135.4,-0.03993,5e-05,2.70706]
[1777310186674,50.23,76701.96,135.4,-0.03995,5e-05,2.70799]
[1777310187735,50.23,76701.96,135.4,-0.03995,5e-05,2.70799]
[1777310192541,50.24,76705.22,136.4,-0.03973,5e-05,2.69457]
[1777310197751,50.26,76705.61,136.4,-0.03976,5e-05,2.69602]
[1777310202786,50.27,76704.43,136.4,-0.03986,5e-05,2.70157]
[1777310204758,50.27,76704.46,136.4,-0.03987,5e-05,2.7019]
[1777310206814,50.28,76712.02,136.4,-0.03948,5e-05,2.68081]
[1777310210842,50.29,76720.3,136.4,-0.03907,5e-05,2.65829]
[1777310211849,50.3,76728.59,136.4,-0.03863,5e-05,2.63456]
[1777310216884,50.31,76727.87,136.4,-0.03872,5e-05,2.63926]
[1777310217462,50.31,76727.87,136.4,-0.03872,5e-05,2.63926]
[1777310217891,50.32,76726.72,136.4,-0.03879,5e-05,2.64313]
[1777310222926,50.32,76726.42,136.4,-0.03882,5e-05,2.64463]
[1777310226502,50.32,76724.01,136.4,-0.03895,5e-05,2.65202]
[1777310226954,50.32,76730.65,136.4,-0.0386,5e-05,2.63279]
[1777310230276,50.33,76734.08,136.4,-0.03844,5e-05,2.62386]
[1777310230737,50.33,76733.56,136.4,-0.03848,5e-05,2.62591]
[1777310230762,50.33,76733.56,136.4,-0.03848,5e-05,2.62591]
[1777310230816,50.33,76733.56,136.4,-0.03848,5e-05,2.62591]
[1777310231748,50.33,76737.88,136.4,-0.03826,5e-05,2.61394]
[1777310231925,50.33,76737.88,136.4,-0.03826,5e-05,2.61394]
[1777310231993,50.34,76749.24,136.4,-0.03768,5e-05,2.58179]
[1777310234229,50.34,76748.66,136.4,-0.03771,5e-05,2.58362]
[1777310240176,50.35,76750.48,136.4,-0.03764,5e-05,2.57998]
[1777310242255,50.35,76758.17,136.4,-0.03726,5e-05,2.55874]
[1777310242746,50.35,76758.17,136.4,-0.03726,5e-05,2.55874]
[1777310245656,50.36,76758.5,136.4,-0.03726,5e-05,2.55862]
[1777310246092,50.36,76758.52,136.4,-0.03725,5e-05,2.55837]
[1777310248730,50.36,76758.78,136.4,-0.03723,5e-05,2.55724]
[1777310249678,50.35,76756.87,136.4,-0.03733,5e-05,2.56249]
[1777310250188,50.35,76756.87,136.4,-0.03733,5e-05,2.56249]
[1777310250266,50.35,76756.7,136.4,-0.03733,5e-05,2.56277]
[1777310250415,50.35,76756.7,136.4,-0.03733,5e-05,2.56277]
[1777310250806,50.35,76756.7,136.4,-0.03733,5e-05,2.56277]
[1777310255645,50.36,76757.82,136.4,-0.03722,5e-05,2.55537]
[1777310259183,50.37,76750.28,136.4,-0.03764,5e-05,2.5783]
[1777310260553,50.37,76749.85,136.4,-0.03767,5e-05,2.57986]
[1777310264218,50.38,76740.93,136.4,-0.03815,5e-05,2.60672]
[1777310269252,50.39,76743.21,136.4,-0.03806,5e-05,2.60157]
[1777310274288,50.4,76742.18,136.4,-0.03814,5e-05,2.6059]
[1777310276448,50.4,76744.83,136.4,-0.03801,5e-05,2.59882]
[1777310282347,50.41,76745.7,136.4,-0.03799,5e-05,2.598]
[1777310287382,50.42,76740.61,136.4,-0.03828,5e-05,2.61402]
[1777310287566,50.42,76740.61,136.4,-0.03828,5e-05,2.61402]
[1777310291708,50.43,76734.04,136.4,-0.03865,5e-05,2.63404]
[1777310294229,50.43,76732.8,136.4,-0.03872,5e-05,2.63786]
[1777310295750,50.43,76725.61,136.4,-0.03911,5e-05,2.65921]
[1777310296640,50.43,76724.43,136.4,-0.03917,5e-05,2.66284]
[1777310296709,50.43,76723.76,136.4,-0.03921,5e-05,2.66497]
[1777310297983,50.44,76710.76,136.4,-0.03992,5e-05,2.70373]
[1777310298855,50.44,76710.76,136.4,-0.03992,5e-05,2.70373]
[1777310301928,50.45,76703.98,136.4,-0.04032,5e-05,2.72526]
[1777310302371,50.45,76703.98,136.4,-0.04032,5e-05,2.72526]
[1777310303980,50.45,76700.26,136.4,-0.04054,5e-05,2.73723]
[1777310304081,50.46,76691.82,136.4,-0.04101,6e-05,2.76288]
[1777310306357,50.46,76690.4,136.4,-0.0411,6e-05,2.76753]
[1777310306769,50.46,76689.39,136.4,-0.04117,6e-05,2.77134]
[1777310309016,50.49,76683.27,136.4,-0.04159,6e-05,2.7939]
[1777310310247,50.49,76671.98,136.4,-0.04224,6e-05,2.82871]
[1777310312559,50.49,76663.39,136.4,-0.04265,6e-05,2.84907]
[1777310313429,50.49,76663.39,136.4,-0.04265,6e-05,2.84907]
[1777310316423,50.53,76650.59,136.4,-0.04348,6e-05,2.89343]
[1777310317698,50.53,76650.11,136.4,-0.04351,6e-05,2.89491]
[1777310319185,50.53,76647.85,136.4,-0.04365,6e-05,2.90207]
[1777310319612,50.53,76640.26,136.4,-0.0441,6e-05,2.92592]
[1777310325022,50.53,76637.43,136.4,-0.04427,6e-05,2.93522]
[1777310330725,50.54,76638.58,136.4,-0.04422,6e-05,2.93231]
[1777310334053,50.54,76640.58,136.4,-0.0441,6e-05,2.92641]
[1777310337879,50.54,76649.81,136.4,-0.04358,6e-05,2.89842]
[1777310341767,50.54,76661.25,136.4,-0.04293,6e-05,2.86391]
[1777310347217,50.55,76656.56,136.4,-0.04321,6e-05,2.87905]
[1777310348833,50.55,76660.28,136.4,-0.043,6e-05,2.86799]
[1777310351352,50.55,76668.27,136.4,-0.04255,6e-05,2.84396]
[1777310355021,50.56,76661.48,136.4,-0.04296,6e-05,2.86591]
[1777310359260,50.57,76661.25,136.4,-0.04299,6e-05,2.86723]
[1777310364931,50.57,76664.05,136.4,-0.04285,6e-05,2.86016]
[1777310369965,50.58,76666.0,136.4,-0.04276,6e-05,2.85529]
[1777310375002,50.59,76666.1,136.4,-0.04269,6e-05,2.84981]
[1777310376598,50.59,76665.78,136.4,-0.04272,6e-05,2.85127]
[1777310382240,50.6,76667.38,136.4,-0.04265,6e-05,2.84736]
[1777310388413,50.61,76665.83,136.4,-0.04276,6e-05,2.85356]
[1777310390436,50.61,76665.93,136.4,-0.04276,6e-05,2.85373]
[1777310395648,50.62,76665.04,136.4,-0.04285,6e-05,2.85811]
[1777310396487,50.62,76665.04,136.4,-0.04285,6e-05,2.85811]
[1777310397290,50.62,76667.33,136.4,-0.04271,6e-05,2.85112]
[1777310397307,50.62,76674.32,136.4,-0.04232,6e-05,2.83008]
[1777310402118,50.63,76676.74,136.4,-0.0422,6e-05,2.82359]
[1777310407226,50.64,76679.76,136.4,-0.04206,6e-05,2.81618]
[1777310412262,50.65,76677.15,136.4,-0.04224,6e-05,2.82587]
[1777310417297,50.66,76667.71,136.4,-0.0428,6e-05,2.85597]
[1777310419143,50.66,76663.07,136.4,-0.04308,6e-05,2.8704]
[1777310424346,50.66,76661.13,136.4,-0.04321,6e-05,2.87761]
[1777310429583,50.67,76660.69,136.4,-0.04325,6e-05,2.87975]
[1777310434804,50.68,76661.4,136.4,-0.04314,6e-05,2.87237]
[1777310434845,50.68,76661.4,136.4,-0.04314,6e-05,2.87237]
[1777310435122,50.68,76661.4,136.4,-0.04314,6e-05,2.87237]
[1777310435472,50.68,76661.4,136.4,-0.04314,6e-05,2.87237]
[1777310436430,50.68,76650.37,136.4,-0.04379,6e-05,2.90668]
[1777310437174,50.68,76650.37,136.4,-0.04379,6e-05,2.90668]
[1777310438576,50.68,76647.23,136.4,-0.04398,6e-05,2.91652]
[1777310441790,50.68,76645.24,136.4,-0.0441,6e-05,2.92316]
[1777310443479,50.68,76637.8,136.4,-0.04455,6e-05,2.94652]
[1777310447152,50.69,76636.24,136.4,-0.04464,6e-05,2.9516]
[1777310447158,50.69,76636.24,136.4,-0.04464,6e-05,2.9516]
[1777310452225,50.69,76635.02,136.4,-0.04472,6e-05,2.95573]
[1777310457584,50.69,76635.59,136.4,-0.04469,6e-05,2.9543]
[1777310461612,50.69,76645.01,136.4,-0.04414,6e-05,2.92522]
[1777310466647,50.69,76644.66,136.4,-0.04417,6e-05,2.9268]
[1777310471682,50.7,76653.83,136.4,-0.04364,6e-05,2.89898]
[1777310476837,50.7,76652.54,136.4,-0.04373,6e-05,2.90362]
[1777310483146,50.7,76651.12,136.4,-0.04383,6e-05,2.90854]
[1777310483766,50.71,76659.31,136.4,-0.04335,6e-05,2.88356]
[1777310488210,50.71,76658.45,136.4,-0.04341,6e-05,2.88665]
[1777310491349,50.71,76650.79,136.4,-0.04386,6e-05,2.91064]
[1777310497530,50.71,76644.83,136.4,-0.04414,6e-05,2.92325]
[1777310503746,50.72,76644.79,136.4,-0.04415,6e-05,2.92402]
[1777310504375,50.72,76644.79,136.4,-0.04415,6e-05,2.92402]
[1777310509888,50.72,76644.86,136.4,-0.04416,6e-05,2.92437]
[1777310514984,50.72,76645.63,136.4,-0.04412,6e-05,2.92255]
[1777310517744,50.73,76645.56,136.4,-0.04413,6e-05,2.92287]
[1777310520066,50.73,76653.9,136.4,-0.04365,6e-05,2.89742]
[1777310526362,50.73,76652.16,136.4,-0.04376,6e-05,2.90358]
[1777310528570,50.73,76651.79,136.4,-0.04379,6e-05,2.90498]
[1777310531095,50.74,76658.65,136.4,-0.0434,6e-05,2.88436]
[1777310532560,50.74,76669.49,136.4,-0.04278,6e-05,2.85159]
[1777310534601,50.74,76668.74,136.4,-0.04283,6e-05,2.85387]
[1777310536665,50.74,76674.03,136.4,-0.04253,6e-05,2.83822]
[1777310538734,50.74,76676.59,136.4,-0.04239,6e-05,2.83093]
[1777310538833,50.75,76676.32,136.4,-0.04241,6e-05,2.832]
[1777310539903,50.75,76675.68,136.4,-0.04246,6e-05,2.83418]
[1777310545194,50.76,76675.91,136.4,-0.04247,6e-05,2.83493]
[1777310550229,50.76,76681.61,136.4,-0.04217,6e-05,2.81886]
[1777310551406,50.76,76681.61,136.4,-0.04217,6e-05,2.81886]
[1777310552909,50.77,76679.43,136.4,-0.04221,6e-05,2.81962]
[1777310553249,50.77,76677.45,136.4,-0.04233,6e-05,2.8259]
[1777310553970,50.77,76677.45,136.4,-0.04233,6e-05,2.8259]
[1777310554470,50.77,76683.51,136.4,-0.04199,6e-05,2.80756]
[1777310556272,50.77,76671.39,136.4,-0.04268,6e-05,2.84454]
[1777310561306,50.78,76677.1,136.4,-0.04238,6e-05,2.82837]
[1777310562619,50.78,76677.1,136.4,-0.04238,6e-05,2.82837]
[1777310567842,50.79,76675.61,136.4,-0.04249,6e-05,2.83469]
[1777310569597,50.79,76676.29,136.4,-0.04246,6e-05,2.83289]
[1777310569698,50.79,76677.47,136.4,-0.0424,6e-05,2.82958]
[1777310572527,50.79,76683.02,136.4,-0.04207,6e-05,2.81227]
[1777310572876,50.79,76682.88,136.4,-0.04208,6e-05,2.81245]
[1777310577817,50.78,76683.03,136.4,-0.04205,6e-05,2.81075]
[1777310578425,50.78,76682.57,136.4,-0.04208,6e-05,2.81244]
[1777310583461,50.79,76682.31,136.4,-0.04212,6e-05,2.81468]
[1777310583818,50.79,76682.31,136.4,-0.04212,6e-05,2.81468]
[1777310585475,50.79,76673.77,136.4,-0.04262,6e-05,2.84113]
[1777310590510,50.8,76673.94,136.4,-0.04263,6e-05,2.84183]
[1777310592524,50.8,76681.57,136.4,-0.0422,6e-05,2.81925]
[1777310594632,50.81,76680.99,136.4,-0.04224,6e-05,2.8213]
[1777310594854,50.81,76680.74,136.4,-0.04226,6e-05,2.82234]
[1777310594907,50.81,76680.74,136.4,-0.04226,6e-05,2.82234]
[1777310594942,50.81,76680.74,136.4,-0.04226,6e-05,2.82234]
[1777310595041,50.81,76680.74,136.4,-0.04226,6e-05,2.82234]
[1777310595368,50.81,76680.74,136.4,-0.04226,6e-05,2.82234]
[1777310595532,50.81,76680.74,136.4,-0.04226,6e-05,2.82234]
[1777310595771,50.81,76705.67,136.4,-0.04087,6e-05,2.74766]
[1777310595929,50.81,76705.67,136.4,-0.04087,6e-05,2.74766]
[1777310596090,50.81,76705.67,136.4,-0.04087,6e-05,2.74766]
[1777310596401,50.81,76705.67,136.4,-0.04087,6e-05,2.74766]
[1777310596826,50.81,76705.67,136.4,-0.04087,6e-05,2.74766]
[1777310596640,50.81,76752.03,136.4,-0.03839,5e-05,2.61264]
[1777310596982,50.81,76752.03,136.4,-0.03839,5e-05,2.61264]
[1777310597424,50.81,76752.03,136.4,-0.03839,5e-05,2.61264]
[1777310597579,50.81,76744.67,136.4,-0.03877,5e-05,2.63367]
[1777310598044,50.81,76744.67,136.4,-0.03877,5e-05,2.63367]
[1777310598586,50.81,76737.46,136.4,-0.03915,5e-05,2.65425]
[1777310599209,50.81,76737.46,136.4,-0.03915,5e-05,2.65425]
[1777310599390,50.81,76737.46,136.4,-0.03915,5e-05,2.65425]
[1777310599897,50.81,76742.03,136.4,-0.0389,5e-05,2.64103]
[1777310600001,50.81,76742.03,136.4,-0.0389,5e-05,2.64103]
[1777310600193,50.81,76742.03,136.4,-0.0389,5e-05,2.64103]
[1777310600601,50.8,76759.9,136.4,-0.03796,5e-05,2.58937]
[1777310600948,50.8,76759.9,136.4,-0.03796,5e-05,2.58937]
[1777310601740,50.8,76759.9,136.4,-0.03796,5e-05,2.58937]
[1777310602369,50.8,76753.96,136.4,-0.03827,5e-05,2.60607]
[1777310602511,50.8,76753.96,136.4,-0.03827,5e-05,2.60607]
[1777310603089,50.8,76748.04,136.4,-0.03857,5e-05,2.62276]
[1777310603094,50.8,76748.04,136.4,-0.03857,5e-05,2.62276]
[1777310605601,50.8,76747.58,136.4,-0.03858,5e-05,2.62343]
[1777310605677,50.8,76747.58,136.4,-0.03858,5e-05,2.62343]
[1777310606496,50.79,76749.42,136.4,-0.03848,5e-05,2.6178]
[1777310608494,50.79,76753.59,136.4,-0.03826,5e-05,2.60551]
[1777310608519,50.79,76753.59,136.4,-0.03826,5e-05,2.60551]
[1777310608949,50.79,76750.1,136.4,-0.03843,5e-05,2.61489]
[1777310609631,50.79,76750.1,136.4,-0.03843,5e-05,2.61489]
[1777310609644,50.79,76750.1,136.4,-0.03843,5e-05,2.61489]
[1777310609709,50.79,76750.1,136.4,-0.03843,5e-05,2.61489]
[1777310609801,50.79,76718.31,136.4,-0.04012,5e-05,2.70693]
[1777310610656,50.79,76718.31,136.4,-0.04012,5e-05,2.70693]
[1777310610680,50.78,76725.17,136.4,-0.03974,5e-05,2.68634]
[1777310613695,50.78,76716.34,136.4,-0.04011,5e-05,2.70467]
[1777310614617,50.78,76716.34,136.4,-0.04011,5e-05,2.70467]
[1777310614629,50.78,76716.34,136.4,-0.04011,5e-05,2.70467]
[1777310619737,50.76,76713.32,136.4,-0.04022,5e-05,2.7107]
[1777310621547,50.75,76708.26,136.4,-0.04048,5e-05,2.72515]
[1777310623927,50.75,76712.75,136.4,-0.04021,5e-05,2.71038]
[1777310624087,50.75,76712.75,136.4,-0.04021,5e-05,2.71038]
[1777310629806,50.73,76719.77,136.4,-0.03978,5e-05,2.68699]
[1777310631269,50.73,76722.06,136.4,-0.03965,5e-05,2.67984]
[1777310631828,50.72,76732.33,136.4,-0.03909,5e-05,2.64949]
[1777310632782,50.72,76732.33,136.4,-0.03909,5e-05,2.64949]
[1777310632829,50.72,76743.02,136.4,-0.03852,5e-05,2.61821]
[1777310633184,50.72,76743.02,136.4,-0.03852,5e-05,2.61821]
[1777310633323,50.72,76743.02,136.4,-0.03852,5e-05,2.61821]
[1777310638871,50.71,76748.65,136.4,-0.03819,5e-05,2.60021]
[1777310641961,50.7,76749.5,136.4,-0.03814,5e-05,2.59718]
[1777310644491,50.7,76756.21,136.4,-0.03778,5e-05,2.57744]
[1777310645543,50.7,76758.42,136.4,-0.03766,5e-05,2.57089]
[1777310645957,50.7,76759.19,136.4,-0.03761,5e-05,2.56821]
[1777310646003,50.7,76759.19,136.4,-0.03761,5e-05,2.56821]
[1777310646896,50.7,76760.98,136.4,-0.03752,5e-05,2.56313]
[1777310646898,50.7,76760.98,136.4,-0.03752,5e-05,2.56313]
[1777310646928,50.7,76768.58,136.4,-0.03712,5e-05,2.54138]
[1777310651963,50.69,76766.66,136.4,-0.0372,5e-05,2.54579]
[1777310655069,50.69,76765.47,136.4,-0.03726,5e-05,2.54874]
[1777310655663,50.69,76765.47,136.4,-0.03726,5e-05,2.54874]
[1777310655868,50.69,76765.47,136.4,-0.03726,5e-05,2.54874]
[1777310656006,50.68,76785.96,136.4,-0.03621,5e-05,2.49085]
[1777310658789,50.68,76786.0,136.4,-0.03621,5e-05,2.49062]
[1777310659974,50.68,76788.07,136.4,-0.0361,5e-05,2.48464]
[1777310660780,50.68,76788.07,136.4,-0.0361,5e-05,2.48464]
[1777310661525,50.68,76788.14,136.4,-0.03609,5e-05,2.48424]
[1777310661591,50.68,76788.14,136.4,-0.03609,5e-05,2.48424]
[1777310662059,50.68,76803.21,136.4,-0.03535,5e-05,2.44253]
[1777310664752,50.68,76805.93,136.4,-0.03521,5e-05,2.43503]
[1777310669107,50.68,76799.08,136.4,-0.03555,5e-05,2.45357]
[1777310670862,50.68,76799.08,136.4,-0.03555,5e-05,2.45357]
[1777310670869,50.68,76799.08,136.4,-0.03555,5e-05,2.45357]
[1777310672417,50.68,76799.44,136.4,-0.03545,5e-05,2.44656]
[1777310675852,50.68,76794.99,136.4,-0.03566,5e-05,2.45868]
[1777310676803,50.68,76794.71,136.4,-0.03568,5e-05,2.45939]
[1777310677647,50.67,76789.7,136.4,-0.03592,5e-05,2.47309]
[1777310683205,50.67,76783.51,136.4,-0.03622,5e-05,2.48966]
[1777310688241,50.67,76781.99,136.4,-0.03628,5e-05,2.49334]
[1777310693275,50.66,76775.14,136.4,-0.03662,5e-05,2.51191]
[1777310698311,50.66,76772.77,136.4,-0.03673,5e-05,2.51779]
[1777310699049,50.66,76772.77,136.4,-0.03673,5e-05,2.51779]
[1777310699317,50.66,76772.42,136.4,-0.03674,5e-05,2.51861]
[1777310701400,50.66,76772.95,136.4,-0.03671,5e-05,2.51686]
[1777310704353,50.65,76764.82,136.4,-0.0371,5e-05,2.5387]
[1777310709387,50.64,76764.3,136.4,-0.0371,5e-05,2.53865]
[1777310710395,50.64,76775.46,136.4,-0.03653,5e-05,2.50697]
[1777310714423,50.63,76783.95,136.4,-0.03609,5e-05,2.48236]
[1777310715898,50.63,76783.95,136.4,-0.03609,5e-05,2.48236]
[1777310722479,50.62,76792.45,136.4,-0.03564,5e-05,2.4573]
[1777310727514,50.62,76795.65,136.4,-0.03547,5e-05,2.4477]
[1777310732522,50.61,76798.8,136.4,-0.03522,5e-05,2.43256]
[1777310732716,50.61,76798.8,136.4,-0.03522,5e-05,2.43256]
[1777310732750,50.61,76798.8,136.4,-0.03522,5e-05,2.43256]
[1777310732783,50.61,76808.99,136.4,-0.03472,5e-05,2.40456]
[1777310733508,50.61,76808.99,136.4,-0.03472,5e-05,2.40456]
[1777310733515,50.61,76808.99,136.4,-0.03472,5e-05,2.40456]
[1777310733557,50.61,76826.04,136.4,-0.03391,5e-05,2.35834]
[1777310734869,50.61,76842.13,136.4,-0.03315,5e-05,2.31554]
[1777310736799,50.61,76841.01,136.4,-0.0332,5e-05,2.31851]
[1777310736827,50.61,76832.52,136.4,-0.03361,5e-05,2.34146]
[1777310742860,50.63,76833.1,136.4,-0.03361,5e-05,2.34163]
[1777310744110,50.63,76842.79,136.4,-0.03316,5e-05,2.3161]
[1777310746597,50.63,76842.32,136.4,-0.03319,5e-05,2.31766]
[1777310747633,50.63,76842.61,136.4,-0.03318,5e-05,2.31707]
[1777310748660,50.63,76842.89,136.4,-0.03317,5e-05,2.31667]
[1777310748823,50.63,76842.89,136.4,-0.03317,5e-05,2.31667]
[1777310751684,50.64,76834.12,136.4,-0.03359,5e-05,2.34052]
[1777310754833,50.64,76830.9,136.4,-0.03375,5e-05,2.34942]
[1777310760747,50.65,76838.34,136.4,-0.03341,5e-05,2.33059]
[1777310761753,50.65,76845.03,136.4,-0.0331,5e-05,2.31298]
[1777310762476,50.65,76845.03,136.4,-0.0331,5e-05,2.31298]
[1777310762927,50.65,76845.03,136.4,-0.0331,5e-05,2.31298]
[1777310763768,50.65,76860.3,136.4,-0.03241,5e-05,2.27319]
[1777310768239,50.69,76857.95,136.4,-0.03263,5e-05,2.28624]
[1777310768245,50.69,76857.95,136.4,-0.03263,5e-05,2.28624]
[1777310769076,50.71,76858.23,136.4,-0.03266,5e-05,2.28769]
[1777310772819,50.75,76858.44,136.4,-0.03276,5e-05,2.29347]
[1777310775920,50.77,76858.52,136.4,-0.0328,5e-05,2.29568]
[1777310781319,50.78,76869.41,136.4,-0.03232,5e-05,2.26857]
[1777310786931,50.79,76871.46,136.4,-0.03225,5e-05,2.26468]
[1777310791966,50.79,76868.99,136.4,-0.03231,5e-05,2.26661]
[1777310794987,50.8,76876.76,136.4,-0.03197,5e-05,2.24719]
[1777310797713,50.8,76873.64,136.4,-0.03212,5e-05,2.2558]
[1777310798008,50.8,76854.1,136.4,-0.03302,5e-05,2.30714]
[1777310798317,50.8,76854.1,136.4,-0.03302,5e-05,2.30714]
[1777310798597,50.8,76854.1,136.4,-0.03302,5e-05,2.30714]
[1777310799015,50.8,76846.71,136.4,-0.03337,5e-05,2.32684]
[1777310800642,50.81,76846.39,136.4,-0.03339,5e-05,2.32783]
[1777310802577,50.81,76847.21,136.4,-0.03335,5e-05,2.32579]
[1777310802884,50.81,76847.21,136.4,-0.03335,5e-05,2.32579]
[1777310804217,50.81,76839.16,136.4,-0.03373,5e-05,2.34757]
[1777310806658,50.81,76835.69,136.4,-0.0339,5e-05,2.35694]
[1777310806690,50.81,76835.69,136.4,-0.0339,5e-05,2.35694]
[1777310807071,50.81,76850.13,136.4,-0.03322,5e-05,2.3187]
[1777310808095,50.81,76850.13,136.4,-0.03322,5e-05,2.3187]
[1777310808110,50.81,76850.13,136.4,-0.03322,5e-05,2.3187]
[1777310808120,50.81,76858.25,136.4,-0.03285,5e-05,2.29745]
[1777310814866,50.82,76857.94,136.4,-0.03288,5e-05,2.29924]
[1777310820792,50.82,76862.66,136.4,-0.03268,5e-05,2.28794]
[1777310820877,50.82,76862.66,136.4,-0.03268,5e-05,2.28794]
[1777310826204,50.83,76865.19,136.4,-0.03259,5e-05,2.28267]
[1777310831239,50.84,76860.38,136.4,-0.03283,5e-05,2.2963]
[1777310832820,50.84,76860.38,136.4,-0.03283,5e-05,2.2963]
[1777310832870,50.84,76860.38,136.4,-0.03283,5e-05,2.2963]
[1777310838291,50.85,76858.57,136.4,-0.03294,5e-05,2.30231]
[1777310841988,50.85,76856.01,136.4,-0.03306,5e-05,2.30937]
[1777310842319,50.85,76845.12,136.4,-0.03357,5e-05,2.33849]
[1777310844530,50.85,76840.46,136.4,-0.03379,5e-05,2.351]
[1777310844531,50.85,76840.46,136.4,-0.03379,5e-05,2.351]
[1777310844548,50.85,76840.46,136.4,-0.03379,5e-05,2.351]
[1777310850375,50.86,76833.56,136.4,-0.03413,5e-05,2.36997]
[1777310855410,50.86,76832.18,136.4,-0.03412,5e-05,2.36817]
[1777310860445,50.86,76833.86,136.4,-0.03405,5e-05,2.36403]
[1777310865481,50.86,76837.5,136.4,-0.03388,5e-05,2.35475]
[1777310868349,50.87,76841.65,136.4,-0.03369,5e-05,2.34389]
[1777310872530,50.87,76852.04,136.4,-0.03322,5e-05,2.31696]
[1777310874259,50.87,76854.51,136.4,-0.0331,5e-05,2.3106]
[1777310874371,50.87,76854.51,136.4,-0.0331,5e-05,2.3106]
[1777310876319,50.87,76857.7,136.4,-0.03296,5e-05,2.30255]
[1777310880586,50.88,76848.93,136.4,-0.03338,5e-05,2.32652]
[1777310885621,50.88,76849.8,136.4,-0.03336,5e-05,2.32494]
[1777310890657,50.89,76849.51,136.4,-0.03338,5e-05,2.32642]
[1777310893192,50.89,76849.43,136.4,-0.03339,5e-05,2.32691]
[1777310899103,50.9,76857.29,136.4,-0.03304,5e-05,2.307]
[1777310899407,50.9,76857.35,136.4,-0.03304,5e-05,2.30702]
[1777310901013,50.9,76861.38,136.4,-0.03286,5e-05,2.2966]
[1777310904797,50.9,76861.88,136.4,-0.03285,5e-05,2.29602]
[1777310904896,50.9,76861.88,136.4,-0.03285,5e-05,2.29602]
[1777310905283,50.9,76859.78,136.4,-0.03295,5e-05,2.30172]
[1777310905762,50.91,76876.28,136.4,-0.0322,5e-05,2.25886]
[1777310910842,50.91,76878.59,136.4,-0.03211,5e-05,2.2538]
[1777310911809,50.91,76886.25,136.4,-0.0317,4e-05,2.22891]
[1777310915281,50.92,76883.59,136.4,-0.03183,4e-05,2.23658]
[1777310920471,50.93,76883.16,136.4,-0.03188,4e-05,2.23935]
[1777310922889,50.95,76870.86,136.4,-0.03249,5e-05,2.27418]
[1777310923382,50.95,76870.86,136.4,-0.03249,5e-05,2.27418]
[1777310927018,50.96,76872.23,136.4,-0.03244,5e-05,2.2715]
[1777310927023,50.96,76872.23,136.4,-0.03244,5e-05,2.2715]
[1777310929328,50.96,76859.88,136.4,-0.03302,5e-05,2.30436]
[1777310934972,50.97,76858.78,136.4,-0.03308,5e-05,2.30822]
[1777310936987,50.97,76851.42,136.4,-0.03343,5e-05,2.32795]
[1777310938084,50.97,76851.42,136.4,-0.03343,5e-05,2.32795]
[1777310938396,50.97,76849.13,136.4,-0.03354,5e-05,2.33414]
[1777310941016,50.97,76841.51,136.4,-0.0339,5e-05,2.35474]
[1777310946052,50.98,76843.17,136.4,-0.03383,5e-05,2.35074]
[1777310951087,50.98,76845.95,136.4,-0.03371,5e-05,2.34382]
[1777310952460,50.98,76846.62,136.4,-0.03368,5e-05,2.34214]
[1777310952573,50.98,76846.62,136.4,-0.03368,5e-05,2.34214]
[1777310958136,50.98,76846.14,136.4,-0.03372,5e-05,2.34407]
[1777310960709,50.98,76845.31,136.4,-0.03376,5e-05,2.34649]
[1777310960794,50.98,76845.31,136.4,-0.03376,5e-05,2.34649]
[1777310966192,50.99,76842.37,136.4,-0.03391,5e-05,2.35491]
[1777310969354,50.99,76834.39,136.4,-0.03429,5e-05,2.37651]
[1777310974873,50.99,76833.72,136.4,-0.03425,5e-05,2.3727]
[1777310980300,50.99,76832.37,136.4,-0.03432,5e-05,2.37675]
[1777310985021,51.0,76828.85,136.4,-0.03449,5e-05,2.38638]
[1777310990370,51.0,76826.23,136.4,-0.03462,5e-05,2.39372]
[1777310995404,51.0,76831.85,136.4,-0.03436,5e-05,2.3788]
[1777310998673,51.0,76832.58,136.4,-0.03432,5e-05,2.37696]
[1777310998712,51.0,76832.58,136.4,-0.03432,5e-05,2.37696]
[1777311000000,51.0,76829.54,136.4,-0.03447,5e-05,2.38519]
[1777311005475,51.0,76830.44,136.4,-0.03443,5e-05,2.38313]
[1777311009504,51.0,76844.06,136.4,-0.03379,5e-05,2.34698]
[1777311010886,51.0,76844.06,136.4,-0.03379,5e-05,2.34698]
[1777311011216,51.0,76844.06,136.4,-0.03379,5e-05,2.34698]
[1777311011398,51.01,76844.61,136.4,-0.03377,5e-05,2.34575]
[1777311011661,51.01,76844.61,136.4,-0.03377,5e-05,2.34575]
[1777311012525,51.01,76859.1,136.4,-0.0331,5e-05,2.30758]
[1777311015556,51.01,76869.92,136.4,-0.03261,5e-05,2.27985]
[1777311019818,51.02,76876.48,136.4,-0.03232,5e-05,2.2635]
[1777311020613,51.02,76877.19,136.4,-0.03229,5e-05,2.26191]
[1777311020717,51.02,76885.21,136.4,-0.03194,4e-05,2.24145]
[1777311022599,51.02,76892.66,136.4,-0.03161,4e-05,2.22292]
[1777311027634,51.03,76895.77,136.4,-0.0315,4e-05,2.21652]
[1777311032669,51.04,76892.56,136.4,-0.0316,4e-05,2.22062]
[1777311034454,51.05,76892.0,136.4,-0.03163,4e-05,2.22236]
[1777311037842,51.05,76891.1,136.4,-0.03168,4e-05,2.22557]
[1777311043747,51.07,76890.88,136.4,-0.03173,4e-05,2.22819]
[1777311048782,51.08,76891.49,136.4,-0.03173,4e-05,2.22811]
[1777311049875,51.08,76891.49,136.4,-0.03173,4e-05,2.22811]
[1777311050485,51.08,76891.58,136.4,-0.03173,4e-05,2.22818]
[1777311052697,51.08,76889.5,136.4,-0.03183,4e-05,2.2341]
[1777311052810,51.08,76898.61,136.4,-0.03143,4e-05,2.2111]
[1777311055896,51.11,76899.47,136.4,-0.03145,4e-05,2.21251]
[1777311061314,51.12,76898.72,136.4,-0.03152,4e-05,2.21631]
[1777311061486,51.12,76898.72,136.4,-0.03152,4e-05,2.21631]
[1777311061873,51.12,76891.27,136.4,-0.03186,4e-05,2.23567]
[1777311063499,51.12,76891.17,136.4,-0.03187,4e-05,2.23623]
[1777311067949,51.13,76894.1,136.4,-0.03175,4e-05,2.22981]
[1777311070534,51.14,76895.63,136.4,-0.0317,4e-05,2.22676]
[1777311070979,51.14,76907.03,136.4,-0.0312,4e-05,2.19804]
[1777311072419,51.14,76911.69,136.4,-0.031,4e-05,2.18655]
[1777311077988,51.16,76913.07,136.4,-0.03098,4e-05,2.18516]
[1777311083026,51.17,76919.08,136.4,-0.03075,4e-05,2.17186]
[1777311083884,51.17,76919.08,136.4,-0.03075,4e-05,2.17186]
[1777311084033,51.17,76926.73,136.4,-0.03042,4e-05,2.15309]
[1777311088061,51.18,76913.33,136.4,-0.03103,4e-05,2.18832]
[1777311092011,51.19,76912.67,136.4,-0.03101,4e-05,2.18585]
[1777311094036,51.2,76911.86,136.4,-0.03106,4e-05,2.18861]
[1777311097287,51.2,76912.81,136.4,-0.03103,4e-05,2.18729]
[1777311097973,51.21,76909.91,136.4,-0.03117,4e-05,2.19497]
[1777311103166,51.22,76907.88,136.4,-0.03129,4e-05,2.20214]
[1777311104083,51.22,76907.88,136.4,-0.03129,4e-05,2.20214]
[1777311104244,51.22,76900.06,136.4,-0.03164,4e-05,2.22234]
[1777311105969,51.22,76897.87,136.4,-0.03175,4e-05,2.22823]
[1777311106071,51.22,76897.87,136.4,-0.03175,4e-05,2.22823]
[1777311107193,51.23,76881.82,136.4,-0.03248,5e-05,2.27006]
[1777311109982,51.23,76876.05,136.4,-0.03275,5e-05,2.28546]
[1777311115250,51.24,76875.06,136.4,-0.03281,5e-05,2.28918]
[1777311119581,51.24,76877.72,136.4,-0.0327,5e-05,2.28302]
[1777311125320,51.25,76878.75,136.4,-0.03268,5e-05,2.28153]
[1777311130355,51.26,76876.46,136.4,-0.0328,5e-05,2.28846]
[1777311132684,51.26,76876.4,136.4,-0.03281,5e-05,2.28898]
[1777311132691,51.26,76876.4,136.4,-0.03281,5e-05,2.28898]
[1777311132788,51.26,76876.4,136.4,-0.03281,5e-05,2.28898]
[1777311134049,51.26,76876.4,136.4,-0.03281,5e-05,2.28898]
[1777311139417,51.27,76872.3,136.4,-0.03302,5e-05,2.30081]
[1777311145119,51.27,76871.93,136.4,-0.03305,5e-05,2.30242]
[1777311150495,51.28,76871.25,136.4,-0.0331,5e-05,2.30533]
[1777311154408,51.28,76871.04,136.4,-0.03304,5e-05,2.30058]
[1777311154622,51.28,76871.04,136.4,-0.03304,5e-05,2.30058]
[1777311158211,51.29,76860.75,136.4,-0.03352,5e-05,2.32797]
[1777311158267,51.29,76860.75,136.4,-0.03352,5e-05,2.32797]
[1777311160565,51.29,76867.82,136.4,-0.0332,5e-05,2.30989]
[1777311165601,51.29,76867.48,136.4,-0.03323,5e-05,2.3115]
[1777311170684,51.3,76868.84,136.4,-0.03318,5e-05,2.30848]
[1777311178692,51.31,76871.68,136.4,-0.03307,5e-05,2.30234]
[1777311182212,51.31,76871.64,136.4,-0.03307,5e-05,2.30274]
[1777311187754,51.31,76872.63,136.4,-0.03305,5e-05,2.30115]
[1777311192790,51.32,76870.92,136.4,-0.03314,5e-05,2.30633]
[1777311197827,51.32,76872.9,136.4,-0.03306,5e-05,2.30184]
[1777311199228,51.32,76872.9,136.4,-0.03306,5e-05,2.30184]
[1777311204877,51.33,76874.85,136.4,-0.03299,5e-05,2.29776]
[1777311210156,51.33,76875.78,136.4,-0.03295,5e-05,2.29592]
[1777311210192,51.33,76875.78,136.4,-0.03295,5e-05,2.29592]
[1777311213233,51.34,76884.89,136.4,-0.03247,5e-05,2.26705]
[1777311217082,51.34,76894.44,136.4,-0.03205,4e-05,2.24332]
[1777311219179,51.35,76892.96,136.4,-0.03213,4e-05,2.24779]
[1777311224812,51.36,76894.09,136.4,-0.0321,4e-05,2.24606]
[1777311225224,51.36,76894.09,136.4,-0.0321,4e-05,2.24606]
[1777311231274,51.37,76898.56,136.4,-0.03192,4e-05,2.23602]
[1777311237438,51.38,76901.02,136.4,-0.03184,4e-05,2.23131]
[1777311237757,51.38,76902.04,136.4,-0.0318,4e-05,2.22898]
[1777311242137,51.39,76913.89,136.4,-0.0313,4e-05,2.20026]
[1777311243504,51.39,76912.47,136.4,-0.03137,4e-05,2.20414]
[1777311248431,51.4,76910.01,136.4,-0.0315,4e-05,2.21163]
[1777311248443,51.4,76910.01,136.4,-0.0315,4e-05,2.21163]
[1777311248716,51.4,76910.04,136.4,-0.0315,4e-05,2.21185]
[1777311249595,51.4,76906.81,136.4,-0.03165,4e-05,2.22035]
[1777311253801,51.41,76897.71,136.4,-0.03207,4e-05,2.24467]
[1777311255617,51.41,76894.23,136.4,-0.03224,5e-05,2.25409]
[1777311258895,51.42,76892.38,136.4,-0.03234,5e-05,2.25978]
[1777311264291,51.43,76900.12,136.4,-0.03202,4e-05,2.24129]
[1777311269326,51.44,76903.39,136.4,-0.03189,4e-05,2.23414]
[1777311269937,51.44,76903.39,136.4,-0.03189,4e-05,2.23414]
[1777311269942,51.44,76903.39,136.4,-0.03189,4e-05,2.23414]
[1777311273707,51.44,76903.38,136.4,-0.03183,4e-05,2.22955]
[1777311279398,51.45,76905.42,136.4,-0.03177,4e-05,2.22594]
[1777311284417,51.46,76907.11,136.4,-0.03171,4e-05,2.22273]
[1777311285691,51.47,76908.29,136.4,-0.03167,4e-05,2.2203]
[1777311285836,51.47,76908.29,136.4,-0.03167,4e-05,2.2203]
[1777311291035,51.48,76906.49,136.4,-0.03178,4e-05,2.22637]
[1777311295381,51.48,76905.39,136.4,-0.03184,4e-05,2.2302]
[1777311295389,51.48,76905.39,136.4,-0.03184,4e-05,2.2302]
[1777311295426,51.48,76905.39,136.4,-0.03184,4e-05,2.2302]
[1777311295430,51.48,76905.39,136.4,-0.03184,4e-05,2.2302]
[1777311296509,51.48,76905.78,136.4,-0.03183,4e-05,2.22948]
[1777311296511,51.48,76905.78,136.4,-0.03183,4e-05,2.22948]
[1777311297409,51.49,76906.24,136.4,-0.03181,4e-05,2.22858]
[1777311297410,51.49,76906.24,136.4,-0.03181,4e-05,2.22858]
[1777311297456,51.49,76906.24,136.4,-0.03181,4e-05,2.22858]
[1777311297859,51.49,76906.1,136.4,-0.03183,4e-05,2.22921]
[1777311298531,51.49,76915.56,136.4,-0.03141,4e-05,2.2055]
[1777311303567,51.5,76912.21,136.4,-0.03159,4e-05,2.21552]
[1777311308601,51.51,76917.12,136.4,-0.0314,4e-05,2.20468]
[1777311309959,51.51,76917.12,136.4,-0.0314,4e-05,2.20468]
[1777311315838,51.52,76915.86,136.4,-0.03149,4e-05,2.20976]
[1777311320012,51.53,76920.78,136.4,-0.03129,4e-05,2.19861]
[1777311320031,51.53,76920.78,136.4,-0.03129,4e-05,2.19861]
[1777311321925,51.54,76926.85,136.4,-0.03104,4e-05,2.18403]
[1777311322479,51.54,76926.85,136.4,-0.03104,4e-05,2.18403]
[1777311322704,51.54,76918.99,136.4,-0.03139,4e-05,2.20449]
[1777311323711,51.54,76909.84,136.4,-0.0318,4e-05,2.22797]
[1777311327863,51.55,76911.51,136.4,-0.03175,4e-05,2.22485]
[1777311330885,51.56,76913.76,136.4,-0.03166,4e-05,2.21973]
[1777311333242,51.56,76913.05,136.4,-0.03162,4e-05,2.21646]
[1777311333780,51.56,76898.61,136.4,-0.03228,4e-05,2.25382]
[1777311338815,51.57,76901.17,136.4,-0.03218,4e-05,2.24847]
[1777311341777,51.58,76899.49,136.4,-0.03227,4e-05,2.25325]
[1777311345970,51.58,76898.64,136.4,-0.03232,5e-05,2.25637]
[1777311348333,51.58,76898.13,136.4,-0.03235,5e-05,2.25814]
[1777311348468,51.58,76898.13,136.4,-0.03235,5e-05,2.25814]
[1777311349419,51.59,76883.06,136.4,-0.03305,5e-05,2.29764]
[1777311351948,51.59,76880.98,136.4,-0.03315,5e-05,2.3032]
[1777311352012,51.59,76880.98,136.4,-0.03315,5e-05,2.3032]
[1777311355562,51.59,76879.87,136.4,-0.03321,5e-05,2.30653]
[1777311357980,51.6,76873.85,136.4,-0.03349,5e-05,2.32264]
[1777311358311,51.6,76873.85,136.4,-0.03349,5e-05,2.32264]
[1777311360403,51.6,76868.09,136.4,-0.03376,5e-05,2.33797]
[1777311363902,51.6,76860.66,136.4,-0.03412,5e-05,2.35782]
[1777311369053,51.6,76869.21,136.4,-0.03372,5e-05,2.33567]
[1777311371782,51.6,76870.83,136.4,-0.03365,5e-05,2.3316]
[1777311376363,51.61,76878.15,136.4,-0.03332,5e-05,2.31288]
[1777311377109,51.61,76885.5,136.4,-0.03298,5e-05,2.29401]
[1777311382144,51.61,76889.01,136.4,-0.03284,5e-05,2.2857]
[1777311387179,51.62,76889.54,136.4,-0.03283,5e-05,2.28511]
[1777311391206,51.62,76897.13,136.4,-0.03242,5e-05,2.26045]
[1777311395174,51.63,76900.25,136.4,-0.03229,4e-05,2.25303]
[1777311398937,51.63,76904.05,136.4,-0.03213,4e-05,2.24415]
[1777311404304,51.64,76907.11,136.4,-0.03202,4e-05,2.23769]
[1777311409339,51.65,76906.93,136.4,-0.03205,4e-05,2.23934]
[1777311414571,51.66,76906.61,136.4,-0.03208,4e-05,2.24113]
[1777311424445,51.67,76900.71,136.4,-0.03239,5e-05,2.259]
[1777311426965,51.68,76898.31,136.4,-0.03251,5e-05,2.26558]
[1777311427466,51.68,76888.24,136.4,-0.03297,5e-05,2.29174]
[1777311432501,51.68,76885.52,136.4,-0.0331,5e-05,2.29955]
[1777311437536,51.69,76882.03,136.4,-0.03328,5e-05,2.30931]
[1777311442570,51.69,76888.17,136.4,-0.03301,5e-05,2.29403]
[1777311447605,51.7,76888.66,136.4,-0.033,5e-05,2.2935]
[1777311450627,51.7,76881.53,136.4,-0.03333,5e-05,2.31244]
[1777311452641,51.7,76887.27,136.4,-0.03299,5e-05,2.292]
[1777311453647,51.7,76894.4,136.4,-0.03267,5e-05,2.27375]
[1777311458682,51.71,76892.88,136.4,-0.03276,5e-05,2.27854]
[1777311463718,51.71,76891.23,136.4,-0.03285,5e-05,2.2836]
[1777311468753,51.72,76890.85,136.4,-0.03288,5e-05,2.28534]
[1777311472781,51.72,76883.53,136.4,-0.03322,5e-05,2.30486]
[1777311477816,51.73,76883.12,136.4,-0.03325,5e-05,2.30648]
[1777311482851,51.73,76886.66,136.4,-0.0331,5e-05,2.29785]
[1777311486878,51.73,76896.14,136.4,-0.03267,5e-05,2.27391]
[1777311491914,51.74,76897.44,136.4,-0.03263,5e-05,2.2714]
[1777311496948,51.75,76893.48,136.4,-0.03282,5e-05,2.28239]
[1777311501983,51.75,76894.17,136.4,-0.0328,5e-05,2.28135]
[1777311506012,51.75,76886.61,136.4,-0.03316,5e-05,2.30146]
[1777311511046,51.76,76886.84,136.4,-0.03308,5e-05,2.29562]
[1777311512484,51.76,76886.84,136.4,-0.03308,5e-05,2.29562]
[1777311513061,51.76,76875.92,136.4,-0.03359,5e-05,2.32425]
[1777311518005,51.76,76875.88,136.4,-0.0336,5e-05,2.32463]
[1777311523132,51.76,76876.5,136.4,-0.03357,5e-05,2.32345]
[1777311528166,51.77,76875.7,136.4,-0.03362,5e-05,2.32589]
[1777311533202,51.77,76875.71,136.4,-0.03362,5e-05,2.32619]
[1777311538238,51.77,76876.01,136.4,-0.03361,5e-05,2.32573]
[1777311543273,51.77,76875.06,136.4,-0.03366,5e-05,2.32852]
[1777311548307,51.78,76874.29,136.4,-0.0337,5e-05,2.33081]
[1777311550322,51.78,76867.57,136.4,-0.03402,5e-05,2.34855]
[1777311551218,51.78,76867.57,136.4,-0.03402,5e-05,2.34855]
[1777311551406,51.78,76867.57,136.4,-0.03402,5e-05,2.34855]
[1777311551410,51.78,76859.78,136.4,-0.03439,5e-05,2.36912]
[1777311554480,51.78,76855.05,136.4,-0.03461,5e-05,2.38162]
[1777311560391,51.78,76859.34,136.4,-0.03441,5e-05,2.37016]
[1777311565427,51.78,76861.9,136.4,-0.03428,5e-05,2.36338]
[1777311570462,51.78,76861.16,136.4,-0.03432,5e-05,2.36539]
[1777311575497,51.78,76861.61,136.4,-0.03422,5e-05,2.3584]
[1777311580532,51.78,76863.32,136.4,-0.03414,5e-05,2.35398]
[1777311585566,51.78,76856.99,136.4,-0.03444,5e-05,2.37081]
[1777311590610,51.78,76856.26,136.4,-0.03448,5e-05,2.37275]
[1777311594514,51.78,76856.42,136.4,-0.03447,5e-05,2.37233]
[1777311599673,51.78,76850.66,136.4,-0.03474,5e-05,2.38756]
[1777311603701,51.78,76840.55,136.4,-0.03523,5e-05,2.41445]
[1777311608736,51.77,76840.57,136.4,-0.03522,5e-05,2.41407]
[1777311613771,51.77,76836.63,136.4,-0.0354,5e-05,2.4243]
[1777311614136,51.77,76836.63,136.4,-0.0354,5e-05,2.4243]
[1777311614778,51.77,76819.68,136.4,-0.03623,5e-05,2.47021]
[1777311617802,51.77,76812.29,136.4,-0.03659,5e-05,2.48984]
[1777311619815,51.77,76804.18,136.4,-0.03699,5e-05,2.51175]
[1777311624850,51.76,76794.27,136.4,-0.03747,5e-05,2.53806]
[1777311629950,51.75,76795.11,136.4,-0.03741,5e-05,2.53467]
[1777311630048,51.75,76792.38,136.4,-0.03754,5e-05,2.542]
[1777311633880,51.74,76792.74,136.4,-0.03742,5e-05,2.53376]
[1777311633913,51.74,76785.32,136.4,-0.03779,5e-05,2.55406]
[1777311636934,51.73,76797.48,136.4,-0.03715,5e-05,2.51909]
[1777311639031,51.73,76796.87,136.4,-0.03718,5e-05,2.52043]
[1777311639132,51.73,76797.49,136.4,-0.03714,5e-05,2.51838]
[1777311643949,51.72,76795.88,136.4,-0.0372,5e-05,2.52188]
[1777311649021,51.71,76796.55,136.4,-0.03714,5e-05,2.51856]
[1777311654055,51.7,76792.09,136.4,-0.03735,5e-05,2.52976]
[1777311659091,51.7,76790.81,136.4,-0.03739,5e-05,2.532]
[1777311661956,51.69,76791.0,136.4,-0.03737,5e-05,2.53095]
[1777311667147,51.68,76793.18,136.4,-0.03723,5e-05,2.5234]
[1777311672181,51.67,76793.48,136.4,-0.03719,5e-05,2.52133]
[1777311677216,51.67,76789.01,136.4,-0.0374,5e-05,2.5325]
[1777311682256,51.66,76778.72,136.4,-0.0379,5e-05,2.55985]
[1777311684268,51.65,76768.46,136.4,-0.03842,5e-05,2.58806]
[1777311684986,51.65,76768.46,136.4,-0.03842,5e-05,2.58806]
[1777311685275,51.65,76764.42,136.4,-0.03862,5e-05,2.59912]
[1777311690310,51.64,76762.68,136.4,-0.03867,5e-05,2.60168]
[1777311695345,51.62,76762.48,136.4,-0.03855,5e-05,2.59373]
[1777311700380,51.61,76768.19,136.4,-0.03822,5e-05,2.57536]
[1777311702395,51.6,76778.96,136.4,-0.03765,5e-05,2.54432]
[1777311707430,51.59,76777.42,136.4,-0.03769,5e-05,2.54676]
[1777311709445,51.58,76768.52,136.4,-0.03814,5e-05,2.57096]
[1777311714480,51.57,76767.51,136.4,-0.03815,5e-05,2.57175]
[1777311719515,51.56,76767.76,136.4,-0.0381,5e-05,2.569]
[1777311724550,51.54,76773.4,136.4,-0.03777,5e-05,2.55116]
[1777311729585,51.53,76775.49,136.4,-0.03763,5e-05,2.54349]
[1777311734772,51.52,76775.46,136.4,-0.03761,5e-05,2.54215]
[1777311735669,51.52,76776.11,136.4,-0.03757,5e-05,2.53998]
[1777311735736,51.52,76787.46,136.4,-0.03698,5e-05,2.50803]
[1777311741673,51.51,76790.21,136.4,-0.03682,5e-05,2.49913]
[1777311743469,51.51,76790.73,136.4,-0.03679,5e-05,2.49751]
[1777311745970,51.51,76794.85,136.4,-0.03658,5e-05,2.48578]
[1777311747715,51.5,76804.11,136.4,-0.03611,5e-05,2.45987]
[1777311749729,51.5,76797.42,136.4,-0.03644,5e-05,2.47794]
[1777311753566,51.5,76794.32,136.4,-0.0365,5e-05,2.47999]
[1777311753658,51.5,76794.32,136.4,-0.0365,5e-05,2.47999]
[1777311753778,51.5,76794.32,136.4,-0.0365,5e-05,2.47999]
[1777311753826,51.5,76794.32,136.4,-0.0365,5e-05,2.47999]
[1777311753872,51.5,76794.32,136.4,-0.0365,5e-05,2.47999]
[1777311753976,51.5,76802.35,136.4,-0.0361,5e-05,2.45781]
[1777311754282,51.5,76802.35,136.4,-0.0361,5e-05,2.45781]
[1777311754503,51.5,76802.35,136.4,-0.0361,5e-05,2.45781]
[1777311754693,51.5,76802.35,136.4,-0.0361,5e-05,2.45781]
[1777311754844,51.5,76802.35,136.4,-0.0361,5e-05,2.45781]
[1777311754972,51.5,76863.95,136.4,-0.03314,5e-05,2.2932]
[1777311755161,51.5,76863.95,136.4,-0.03314,5e-05,2.2932]
[1777311755811,51.5,76863.95,136.4,-0.03314,5e-05,2.2932]
[1777311756024,51.5,76861.82,136.4,-0.03324,5e-05,2.29864]
[1777311758893,51.5,76856.54,136.4,-0.03349,5e-05,2.31289]
[1777311761224,51.5,76854.92,136.4,-0.03358,5e-05,2.3175]
[1777311765340,51.5,76847.48,136.4,-0.03393,5e-05,2.33748]
[1777311765526,51.5,76847.48,136.4,-0.03393,5e-05,2.33748]
[1777311766186,51.5,76843.12,136.4,-0.03414,5e-05,2.34909]
[1777311766382,51.5,76843.12,136.4,-0.03414,5e-05,2.34909]
[1777311771558,51.51,76839.92,136.4,-0.0343,5e-05,2.35783]
[1777311777001,51.51,76835.82,136.4,-0.03449,5e-05,2.36894]
[1777311778454,51.51,76835.66,136.4,-0.0345,5e-05,2.3694]
[1777311782041,51.51,76826.08,136.4,-0.03497,5e-05,2.39517]
[1777311783638,51.51,76826.08,136.4,-0.03497,5e-05,2.39517]
[1777311787145,51.51,76822.69,136.4,-0.03513,5e-05,2.40423]
[1777311791103,51.51,76810.82,136.4,-0.0357,5e-05,2.4361]
[1777311796140,51.5,76809.88,136.4,-0.03574,5e-05,2.43831]
[1777311801175,51.5,76809.18,136.4,-0.03577,5e-05,2.43985]
[1777311806209,51.5,76808.71,136.4,-0.03579,5e-05,2.44075]
[1777311808459,51.5,76808.87,136.4,-0.03578,5e-05,2.44024]
[1777311808920,51.5,76808.87,136.4,-0.03578,5e-05,2.44024]
[1777311809232,51.5,76821.37,136.4,-0.03517,5e-05,2.40624]
[1777311810514,51.5,76829.73,136.4,-0.03476,5e-05,2.38377]
[1777311812681,51.5,76830.16,136.4,-0.03466,5e-05,2.37674]
[1777311812751,51.5,76840.54,136.4,-0.03417,5e-05,2.34911]
[1777311815067,51.5,76839.86,136.4,-0.0342,5e-05,2.35114]
[1777311818860,51.5,76842.01,136.4,-0.0341,5e-05,2.3456]
[1777311820504,51.5,76845.55,136.4,-0.03394,5e-05,2.33641]
[1777311820921,51.5,76845.55,136.4,-0.03394,5e-05,2.33641]
[1777311821541,51.5,76850.29,136.4,-0.03372,5e-05,2.32413]
[1777311822325,51.5,76868.27,136.4,-0.03289,5e-05,2.27731]
[1777311827360,51.51,76870.95,136.4,-0.03278,5e-05,2.27135]
[1777311832395,51.52,76875.78,136.4,-0.03258,5e-05,2.25989]
[1777311837430,51.53,76877.53,136.4,-0.03252,5e-05,2.25648]
[1777311839444,51.53,76867.41,136.4,-0.03299,5e-05,2.28309]
[1777311843909,51.53,76870.61,136.4,-0.03285,5e-05,2.27531]
[1777311843984,51.53,76870.61,136.4,-0.03285,5e-05,2.27531]
[1777311844087,51.53,76870.61,136.4,-0.03285,5e-05,2.27531]
[1777311844016,51.53,76872.27,136.4,-0.03278,5e-05,2.2712]
[1777311844261,51.53,76872.27,136.4,-0.03278,5e-05,2.2712]
[1777311844375,51.53,76872.27,136.4,-0.03278,5e-05,2.2712]
[1777311844389,51.53,76872.27,136.4,-0.03278,5e-05,2.2712]
[1777311844866,51.53,76872.27,136.4,-0.03278,5e-05,2.2712]
[1777311844999,51.53,76897.21,136.4,-0.03165,4e-05,2.2071]
[1777311845959,51.53,76897.21,136.4,-0.03165,4e-05,2.2071]
[1777311846249,51.53,76891.75,136.4,-0.0319,4e-05,2.22124]
[1777311848929,51.54,76890.28,136.4,-0.03197,4e-05,2.22525]
[1777311850522,51.54,76882.25,136.4,-0.03234,5e-05,2.24655]
[1777311855786,51.55,76881.99,136.4,-0.03237,5e-05,2.2481]
[1777311861599,51.56,76882.17,136.4,-0.03239,5e-05,2.24915]
[1777311866537,51.56,76882.18,136.4,-0.03239,5e-05,2.24934]
[1777311869654,51.57,76872.15,136.4,-0.03287,5e-05,2.27663]
[1777311871612,51.57,76870.64,136.4,-0.03295,5e-05,2.28071]
[1777311871729,51.57,76870.64,136.4,-0.03295,5e-05,2.28071]
[1777311877711,51.58,76872.95,136.4,-0.03278,5e-05,2.2701]
[1777311881658,51.58,76872.66,136.4,-0.0328,5e-05,2.27136]
[1777311886774,51.59,76872.59,136.4,-0.03282,5e-05,2.27254]
[1777311891809,51.59,76872.74,136.4,-0.03283,5e-05,2.27297]
[1777311896843,51.6,76871.32,136.4,-0.03291,5e-05,2.27745]
[1777311901878,51.6,76865.52,136.4,-0.03319,5e-05,2.29324]
[1777311903893,51.6,76872.69,136.4,-0.03287,5e-05,2.2749]
[1777311905705,51.61,76873.19,136.4,-0.03285,5e-05,2.27374]
[1777311905936,51.61,76873.19,136.4,-0.03285,5e-05,2.27374]
[1777311906006,51.6,76874.2,136.4,-0.03279,5e-05,2.27072]
[1777311907825,51.6,76878.11,136.4,-0.03261,5e-05,2.26064]
[1777311911949,51.58,76890.18,136.4,-0.03202,4e-05,2.22704]
[1777311915977,51.57,76883.6,136.4,-0.03228,5e-05,2.24189]
[1777311916443,51.57,76883.6,136.4,-0.03228,5e-05,2.24189]
[1777311922020,51.55,76881.5,136.4,-0.03231,5e-05,2.24366]
[1777311927055,51.53,76883.81,136.4,-0.03217,5e-05,2.23519]
[1777311932090,51.51,76881.64,136.4,-0.03214,5e-05,2.23256]
[1777311937125,51.5,76881.31,136.4,-0.03212,5e-05,2.23093]
[1777311941627,51.48,76879.96,136.4,-0.03214,5e-05,2.23242]
[1777311941849,51.48,76879.96,136.4,-0.03214,5e-05,2.23242]
[1777311942161,51.48,76872.79,136.4,-0.03246,5e-05,2.25034]
[1777311946194,51.46,76864.44,136.4,-0.0328,5e-05,2.26976]
[1777311951708,51.45,76863.14,136.4,-0.03282,5e-05,2.2709]
[1777311951806,51.45,76863.53,136.4,-0.0328,5e-05,2.26934]
[1777311957266,51.45,76861.15,136.4,-0.03292,5e-05,2.27656]
[1777311961320,51.46,76856.85,136.4,-0.03313,5e-05,2.28823]
[1777311961437,51.46,76856.85,136.4,-0.03313,5e-05,2.28823]
[1777311961774,51.46,76856.85,136.4,-0.03313,5e-05,2.28823]
[1777311961782,51.46,76856.85,136.4,-0.03313,5e-05,2.28823]
[1777311961860,51.46,76849.35,136.4,-0.03348,5e-05,2.30799]
[1777311962307,51.46,76841.93,136.4,-0.03383,5e-05,2.32762]
[1777311967342,51.46,76831.92,136.4,-0.03432,5e-05,2.35457]
[1777311972379,51.46,76830.42,136.4,-0.03439,5e-05,2.35876]
[1777311977379,51.46,76830.0,136.4,-0.03441,5e-05,2.36005]
[1777311977836,51.46,76830.0,136.4,-0.03441,5e-05,2.36005]
[1777311977913,51.46,76830.0,136.4,-0.03441,5e-05,2.36005]
[1777311978421,51.46,76816.18,136.4,-0.03508,5e-05,2.39715]
[1777311983456,51.46,76814.25,136.4,-0.03517,5e-05,2.40222]
[1777311988490,51.46,76814.31,136.4,-0.03517,5e-05,2.40193]
[1777311993526,51.46,76814.24,136.4,-0.03509,5e-05,2.39603]
[1777311998560,51.46,76810.88,136.4,-0.03525,5e-05,2.40499]
[1777312003596,51.46,76814.41,136.4,-0.03508,5e-05,2.39532]
[1777312004603,51.46,76823.08,136.4,-0.03466,5e-05,2.37204]
[1777312009638,51.46,76825.6,136.4,-0.03454,5e-05,2.36548]
[1777312014672,51.46,76825.55,136.4,-0.03454,5e-05,2.36582]
[1777312019708,51.46,76830.35,136.4,-0.03432,5e-05,2.35333]
[1777312024743,51.47,76824.92,136.4,-0.03458,5e-05,2.36813]
[1777312029778,51.47,76828.02,136.4,-0.03444,5e-05,2.36009]
[1777312034813,51.47,76826.73,136.4,-0.03451,5e-05,2.36382]
[1777312039847,51.47,76826.36,136.4,-0.03453,5e-05,2.3651]
[1777312044883,51.47,76827.4,136.4,-0.03449,5e-05,2.36264]
[1777312046897,51.47,76817.7,136.4,-0.03496,5e-05,2.38872]
[1777312048911,51.47,76808.42,136.4,-0.03541,5e-05,2.41378]
[1777312052552,51.47,76807.95,136.4,-0.03535,5e-05,2.40901]
[1777312057974,51.47,76808.59,136.4,-0.03532,5e-05,2.4072]
[1777312060478,51.47,76808.45,136.4,-0.03532,5e-05,2.40756]
[1777312064634,51.47,76808.4,136.4,-0.03532,5e-05,2.40764]
[1777312068060,51.47,76808.34,136.4,-0.03533,5e-05,2.40774]
[1777312070651,51.47,76804.42,136.4,-0.03552,5e-05,2.41829]
[1777312076100,51.47,76808.99,136.4,-0.03529,5e-05,2.4057]
[1777312081135,51.47,76809.38,136.4,-0.03527,5e-05,2.40454]
[1777312086170,51.47,76809.07,136.4,-0.03528,5e-05,2.4053]
[1777312088690,51.47,76809.38,136.4,-0.03527,5e-05,2.40443]
[1777312094226,51.47,76809.6,136.4,-0.03525,5e-05,2.40373]
[1777312094728,51.47,76809.6,136.4,-0.03525,5e-05,2.40373]
[1777312099767,51.47,76810.23,136.4,-0.03522,5e-05,2.40196]
[1777312101775,51.47,76813.77,136.4,-0.03505,5e-05,2.39239]
[1777312105840,51.47,76820.79,136.4,-0.03471,5e-05,2.3736]
[1777312109512,51.47,76818.86,136.4,-0.03481,5e-05,2.37894]
[1777312111804,51.47,76821.16,136.4,-0.03461,5e-05,2.3669]
[1777312113186,51.47,76823.4,136.4,-0.03451,5e-05,2.36096]
[1777312116380,51.47,76815.84,136.4,-0.03488,5e-05,2.3814]
[1777312117831,51.47,76815.68,136.4,-0.03488,5e-05,2.38184]
[1777312122989,51.47,76818.76,136.4,-0.03474,5e-05,2.37367]
[1777312123430,51.47,76810.41,136.4,-0.03514,5e-05,2.39613]
[1777312123476,51.47,76810.41,136.4,-0.03514,5e-05,2.39613]
[1777312123840,51.47,76810.41,136.4,-0.03514,5e-05,2.39613]
[1777312125801,51.47,76805.93,136.4,-0.03536,5e-05,2.40822]
[1777312126451,51.47,76795.83,136.4,-0.03586,5e-05,2.43558]
[1777312129875,51.47,76800.06,136.4,-0.03565,5e-05,2.42394]
[1777312135537,51.47,76801.98,136.4,-0.03555,5e-05,2.41842]
[1777312135835,51.47,76801.98,136.4,-0.03555,5e-05,2.41842]
[1777312141557,51.47,76803.2,136.4,-0.03548,5e-05,2.41483]
[1777312146592,51.47,76802.83,136.4,-0.03549,5e-05,2.41561]
[1777312151627,51.46,76805.48,136.4,-0.03536,5e-05,2.40819]
[1777312155140,51.46,76807.37,136.4,-0.03527,5e-05,2.40301]
[1777312158855,51.46,76814.39,136.4,-0.03492,5e-05,2.38406]
[1777312160690,51.46,76821.25,136.4,-0.03459,5e-05,2.36571]
[1777312162628,51.46,76821.27,136.4,-0.03459,5e-05,2.36569]
[1777312169250,51.47,76820.77,136.4,-0.03462,5e-05,2.3672]
[1777312169754,51.47,76811.14,136.4,-0.03509,5e-05,2.39311]
[1777312173782,51.47,76802.27,136.4,-0.03544,5e-05,2.41102]
[1777312176902,51.46,76802.69,136.4,-0.03542,5e-05,2.4098]
[1777312182846,51.46,76804.17,136.4,-0.03534,5e-05,2.40553]
[1777312187881,51.46,76805.14,136.4,-0.03529,5e-05,2.40273]
[1777312192915,51.46,76805.44,136.4,-0.03527,5e-05,2.40176]
[1777312197951,51.46,76806.66,136.4,-0.03521,5e-05,2.39832]
[1777312200058,51.46,76806.42,136.4,-0.03522,5e-05,2.39894]
[1777312204668,51.46,76805.36,136.4,-0.03527,5e-05,2.40164]
[1777312204951,51.46,76805.36,136.4,-0.03527,5e-05,2.40164]
[1777312210035,51.46,76797.73,136.4,-0.03564,5e-05,2.42194]
[1777312213176,51.45,76795.65,136.4,-0.03574,5e-05,2.42745]
[1777312218091,51.45,76804.08,136.4,-0.03531,5e-05,2.4041]
[1777312222119,51.45,76790.92,136.4,-0.03596,5e-05,2.43969]
[1777312222852,51.45,76790.92,136.4,-0.03596,5e-05,2.43969]
[1777312223609,51.45,76787.73,136.4,-0.03612,5e-05,2.44825]
[1777312228850,51.45,76787.97,136.4,-0.0361,5e-05,2.44714]
[1777312234203,51.44,76788.15,136.4,-0.03599,5e-05,2.43997]
[1777312239239,51.44,76789.09,136.4,-0.03594,5e-05,2.43692]
[1777312244276,51.44,76789.66,136.4,-0.0359,5e-05,2.43493]
[1777312249520,51.43,76788.61,136.4,-0.03594,5e-05,2.43737]
[1777312252028,51.43,76788.89,136.4,-0.03593,5e-05,2.43634]
[1777312253047,51.43,76783.0,136.4,-0.03622,5e-05,2.45247]
[1777312255684,51.43,76778.72,136.4,-0.03643,5e-05,2.46379]
[1777312259067,51.43,76772.66,136.4,-0.03673,5e-05,2.48008]
[1777312259129,51.43,76772.66,136.4,-0.03673,5e-05,2.48008]
[1777312259381,51.42,76773.36,136.4,-0.03669,5e-05,2.47788]
[1777312260177,51.42,76773.36,136.4,-0.03669,5e-05,2.47788]
[1777312265130,51.42,76768.79,136.4,-0.03689,5e-05,2.48919]
[1777312267437,51.41,76779.36,136.4,-0.03634,5e-05,2.45925]
[1777312272472,51.4,76783.58,136.4,-0.03611,5e-05,2.44662]
[1777312277339,51.4,76781.65,136.4,-0.0362,5e-05,2.45111]
[1777312282542,51.39,76781.98,136.4,-0.03616,5e-05,2.44905]
[1777312287578,51.38,76785.63,136.4,-0.03596,5e-05,2.43811]
[1777312292613,51.38,76785.16,136.4,-0.03588,5e-05,2.43248]
[1777312297649,51.37,76776.97,136.4,-0.03628,5e-05,2.45405]
[1777312303391,51.37,76775.93,136.4,-0.03632,5e-05,2.4561]
[1777312308727,51.36,76773.57,136.4,-0.03641,5e-05,2.46111]
[1777312315020,51.35,76771.13,136.4,-0.03652,5e-05,2.46696]
[1777312319080,51.34,76770.32,136.4,-0.03654,5e-05,2.46806]
[1777312319738,51.34,76770.38,136.4,-0.03653,5e-05,2.46767]
[1777312325292,51.34,76765.69,136.4,-0.03674,5e-05,2.47943]
[1777312330882,51.32,76769.93,136.4,-0.0365,5e-05,2.46608]
[1777312335917,51.32,76772.72,136.4,-0.03634,5e-05,2.4573]
[1777312337979,51.32,76772.41,136.4,-0.03635,5e-05,2.45794]
[1777312343974,51.31,76771.94,136.4,-0.03635,5e-05,2.45781]
[1777312349395,51.3,76776.42,136.4,-0.03611,5e-05,2.44467]
[1777312349949,51.3,76774.96,136.4,-0.03618,5e-05,2.4483]
[1777312350021,51.3,76767.1,136.4,-0.03657,5e-05,2.46998]
[1777312355051,51.29,76765.51,136.4,-0.03655,5e-05,2.46718]
[1777312356083,51.29,76765.51,136.4,-0.03655,5e-05,2.46718]
[1777312361093,51.28,76765.21,136.4,-0.03654,5e-05,2.4667]
[1777312366128,51.28,76768.75,136.4,-0.03634,5e-05,2.45584]
[1777312368200,51.27,76773.82,136.4,-0.03608,5e-05,2.44169]
[1777312368757,51.27,76775.87,136.4,-0.03598,5e-05,2.43589]
[1777312369148,51.27,76780.19,136.4,-0.03576,5e-05,2.4239]
[1777312374011,51.27,76782.1,136.4,-0.03566,5e-05,2.41854]
[1777312379219,51.27,76785.5,136.4,-0.03549,5e-05,2.40914]
[1777312379700,51.27,76785.5,136.4,-0.03549,5e-05,2.40914]
[1777312385261,51.27,76788.26,136.4,-0.03535,5e-05,2.40155]
[1777312390296,51.27,76782.98,136.4,-0.03561,5e-05,2.4159]
[1777312391025,51.27,76782.98,136.4,-0.03561,5e-05,2.4159]
[1777312392280,51.27,76778.54,136.4,-0.03583,5e-05,2.42801]
[1777312397345,51.27,76774.72,136.4,-0.03602,5e-05,2.43819]
[1777312399280,51.27,76774.07,136.4,-0.03605,5e-05,2.43993]
[1777312403067,51.27,76764.41,136.4,-0.03653,5e-05,2.46625]
[1777312404510,51.27,76764.91,136.4,-0.03651,5e-05,2.46476]
[1777312408740,51.26,76764.51,136.4,-0.03652,5e-05,2.46535]
[1777312409429,51.26,76764.46,136.4,-0.03652,5e-05,2.46539]
[1777312414464,51.25,76761.51,136.4,-0.03656,5e-05,2.46644]
[1777312419498,51.25,76760.21,136.4,-0.03661,5e-05,2.46875]
[1777312423427,51.24,76759.89,136.4,-0.03661,5e-05,2.469]
[1777312423829,51.24,76756.41,136.4,-0.03679,5e-05,2.47865]
[1777312424257,51.24,76756.41,136.4,-0.03679,5e-05,2.47865]
[1777312424268,51.24,76756.41,136.4,-0.03679,5e-05,2.47865]
[1777312424336,51.24,76756.41,136.4,-0.03679,5e-05,2.47865]
[1777312424609,51.24,76722.82,136.4,-0.03853,5e-05,2.57285]
[1777312424984,51.24,76722.82,136.4,-0.03853,5e-05,2.57285]
[1777312425560,51.24,76729.26,136.4,-0.03818,5e-05,2.55425]
[1777312427802,51.23,76731.72,136.4,-0.03805,5e-05,2.54678]
[1777312428494,51.23,76731.72,136.4,-0.03805,5e-05,2.54678]
[1777312428927,51.23,76733.32,136.4,-0.03796,5e-05,2.54201]
[1777312430889,51.23,76734.47,136.4,-0.03789,5e-05,2.53829]
[1777312431033,51.23,76734.47,136.4,-0.03789,5e-05,2.53829]
[1777312432239,51.23,76739.48,136.4,-0.03762,5e-05,2.52393]
[1777312434985,51.22,76732.67,136.4,-0.03797,5e-05,2.54245]
[1777312435238,51.22,76732.67,136.4,-0.03797,5e-05,2.54245]
[1777312440667,51.21,76726.59,136.4,-0.03826,5e-05,2.55813]
[1777312443688,51.21,76734.01,136.4,-0.03785,5e-05,2.53631]
[1777312448723,51.2,76735.59,136.4,-0.03775,5e-05,2.53061]
[1777312453744,51.19,76739.59,136.4,-0.03752,5e-05,2.51839]
[1777312453920,51.19,76739.98,136.4,-0.0375,5e-05,2.51707]
[1777312458258,51.19,76744.61,136.4,-0.03724,5e-05,2.50322]
[1777312458366,51.19,76744.61,136.4,-0.03724,5e-05,2.50322]
[1777312466993,51.18,76753.22,136.4,-0.03678,5e-05,2.47782]
[1777312472421,51.17,76753.3,136.4,-0.03676,5e-05,2.47685]
[1777312472434,51.17,76753.3,136.4,-0.03676,5e-05,2.47685]
[1777312477930,51.17,76759.68,136.4,-0.03633,5e-05,2.45227]
[1777312482965,51.16,76760.22,136.4,-0.0363,5e-05,2.45025]
[1777312485012,51.16,76761.42,136.4,-0.03624,5e-05,2.44684]
[1777312485025,51.16,76761.42,136.4,-0.03624,5e-05,2.44684]
[1777312485111,51.16,76761.45,136.4,-0.03623,5e-05,2.44667]
[1777312491020,51.16,76760.59,136.4,-0.03625,5e-05,2.44786]
[1777312496062,51.15,76761.09,136.4,-0.03621,5e-05,2.44554]
[1777312501097,51.14,76761.36,136.4,-0.03618,5e-05,2.44385]
[1777312506132,51.14,76760.65,136.4,-0.0362,5e-05,2.44489]
[1777312511168,51.13,76760.72,136.4,-0.03618,5e-05,2.44377]
[1777312516205,51.13,76759.98,136.4,-0.0362,5e-05,2.44487]
[1777312521593,51.12,76757.66,136.4,-0.0363,5e-05,2.45052]
[1777312528289,51.11,76756.78,136.4,-0.03632,5e-05,2.45137]
[1777312530352,51.11,76755.92,136.4,-0.03636,5e-05,2.45355]
[1777312530976,51.11,76752.76,136.4,-0.03652,5e-05,2.46211]
[1777312536344,51.1,76744.17,136.4,-0.03685,5e-05,2.47848]
[1777312541380,51.09,76745.38,136.4,-0.03676,5e-05,2.47389]
[1777312546415,51.08,76745.6,136.4,-0.03673,5e-05,2.4721]
[1777312551449,51.07,76748.31,136.4,-0.03657,5e-05,2.46343]
[1777312556485,51.07,76749.93,136.4,-0.03647,5e-05,2.45785]
[1777312561520,51.06,76752.29,136.4,-0.03633,5e-05,2.45031]
[1777312565547,51.06,76761.11,136.4,-0.03587,5e-05,2.42525]
[1777312571590,51.05,76764.47,136.4,-0.03569,5e-05,2.41519]
[1777312576625,51.05,76763.65,136.4,-0.03572,5e-05,2.4168]
[1777312579646,51.04,76746.02,136.4,-0.0366,5e-05,2.46496]
[1777312584660,51.04,76745.17,136.4,-0.03663,5e-05,2.46649]
[1777312588484,51.03,76742.61,136.4,-0.03674,5e-05,2.47276]
[1777312588685,51.03,76742.61,136.4,-0.03674,5e-05,2.47276]
[1777312594750,51.02,76745.76,136.4,-0.03647,5e-05,2.45635]
[1777312599786,51.02,76746.19,136.4,-0.03643,5e-05,2.45415]
[1777312604821,51.01,76744.97,136.4,-0.03647,5e-05,2.45655]
[1777312609856,51.0,76747.34,136.4,-0.03634,5e-05,2.44901]
[1777312612874,51.0,76748.01,136.4,-0.03629,5e-05,2.44679]
[1777312617912,50.99,76748.02,136.4,-0.03628,5e-05,2.4457]
[1777312621247,50.99,76748.84,136.4,-0.03622,5e-05,2.44291]
[1777312626975,50.99,76759.66,136.4,-0.03566,5e-05,2.41231]
[1777312632014,50.98,76761.01,136.4,-0.03559,5e-05,2.40801]
[1777312637046,50.98,76761.07,136.4,-0.03557,5e-05,2.40728]
[1777312642082,50.97,76760.55,136.4,-0.03559,5e-05,2.40813]
[1777312647118,50.97,76759.98,136.4,-0.03561,5e-05,2.40912]
[1777312652487,50.97,76756.34,136.4,-0.0357,5e-05,2.41261]
[1777312655333,50.96,76753.52,136.4,-0.03583,5e-05,2.41996]
[1777312661216,50.96,76754.29,136.4,-0.03578,5e-05,2.4169]
[1777312663230,50.96,76745.07,136.4,-0.03624,5e-05,2.44208]
[1777312668265,50.95,76743.07,136.4,-0.03632,5e-05,2.44673]
[1777312673300,50.94,76738.16,136.4,-0.03656,5e-05,2.45946]
[1777312678335,50.94,76739.8,136.4,-0.03645,5e-05,2.45388]
[1777312681827,50.93,76739.63,136.4,-0.03645,5e-05,2.45375]
[1777312681880,50.93,76731.93,136.4,-0.03684,5e-05,2.47499]
[1777312686391,50.93,76723.13,136.4,-0.03728,5e-05,2.49871]
[1777312691450,50.92,76722.99,136.4,-0.03727,5e-05,2.49801]
[1777312691932,50.92,76722.99,136.5,-0.03727,5e-05,2.49801]
[1777312691939,50.92,76722.99,136.5,-0.03727,5e-05,2.49801]
[1777312691971,50.92,76719.28,136.5,-0.03745,5e-05,2.50792]
[1777312693514,50.92,76715.41,136.5,-0.03765,5e-05,2.51887]
[1777312697384,50.91,76716.48,136.5,-0.03758,5e-05,2.51507]
[1777312702503,50.9,76715.82,136.5,-0.0376,5e-05,2.51583]
[1777312703070,50.9,76715.82,136.5,-0.0376,5e-05,2.51583]
[1777312703078,50.9,76715.82,136.5,-0.0376,5e-05,2.51583]
[1777312703510,50.9,76714.89,136.5,-0.03764,5e-05,2.51828]
[1777312708546,50.89,76716.49,136.5,-0.03753,5e-05,2.51235]
[1777312712588,50.89,76716.98,136.5,-0.03741,5e-05,2.50399]
[1777312716998,50.88,76715.84,136.5,-0.03745,5e-05,2.50617]
[1777312726674,50.86,76715.93,136.5,-0.03739,5e-05,2.50319]
[1777312728007,50.86,76715.93,136.5,-0.03739,5e-05,2.50319]
[1777312728060,50.86,76706.43,136.5,-0.03788,5e-05,2.52963]
[1777312729224,50.86,76705.13,136.5,-0.03795,5e-05,2.53333]
[1777312734730,50.83,76700.34,136.5,-0.03812,5e-05,2.54228]
[1777312739765,50.8,76698.96,136.5,-0.03811,5e-05,2.54173]
[1777312742485,50.8,76700.07,136.5,-0.03804,5e-05,2.53791]
[1777312744900,50.79,76700.02,136.5,-0.03803,5e-05,2.5374]
[1777312750841,50.78,76704.69,136.5,-0.03774,5e-05,2.52163]
[1777312755876,50.77,76704.32,136.5,-0.03773,5e-05,2.52117]
[1777312758897,50.76,76711.03,136.5,-0.03736,5e-05,2.50123]
[1777312759425,50.76,76711.03,136.5,-0.03736,5e-05,2.50123]
[1777312764636,50.75,76717.54,136.5,-0.037,5e-05,2.48162]
[1777312765613,50.75,76719.22,136.5,-0.03691,5e-05,2.47666]
[1777312770982,50.74,76722.53,136.5,-0.03671,5e-05,2.46608]
[1777312776017,50.74,76721.75,136.5,-0.03665,5e-05,2.46114]
[1777312777873,50.74,76721.75,136.5,-0.03665,5e-05,2.46114]
[1777312781051,50.73,76729.53,136.5,-0.03623,5e-05,2.43845]
[1777312783066,50.72,76740.37,136.5,-0.03566,5e-05,2.40689]
[1777312784006,50.72,76740.37,136.5,-0.03566,5e-05,2.40689]
[1777312786442,50.71,76743.56,136.5,-0.03547,5e-05,2.39683]
[1777312792129,50.71,76742.61,136.5,-0.03551,5e-05,2.39885]
[1777312793865,50.71,76742.38,136.5,-0.03552,5e-05,2.39938]
[1777312800352,50.7,76734.1,136.5,-0.0359,5e-05,2.42048]
[1777312801069,50.7,76734.1,136.5,-0.0359,5e-05,2.42048]
[1777312801194,50.69,76721.27,136.5,-0.03656,5e-05,2.45592]
[1777312802774,50.69,76713.59,136.5,-0.03695,5e-05,2.47728]
[1777312803439,50.69,76713.59,136.5,-0.03695,5e-05,2.47728]
[1777312806088,50.69,76704.55,136.5,-0.03741,5e-05,2.50233]
[1777312806998,50.69,76703.52,136.5,-0.03746,5e-05,2.50471]
[1777312813020,50.68,76703.52,136.5,-0.03743,5e-05,2.50336]
[1777312818313,50.66,76704.5,136.5,-0.03735,5e-05,2.4987]
[1777312823348,50.66,76704.46,136.5,-0.03732,5e-05,2.49749]
[1777312828619,50.65,76699.63,136.5,-0.03756,5e-05,2.51012]
[1777312833419,50.64,76704.42,136.5,-0.03719,5e-05,2.48874]
[1777312838455,50.63,76702.05,136.5,-0.03729,5e-05,2.49424]
[1777312844162,50.62,76701.59,136.5,-0.0373,5e-05,2.49454]
[1777312849533,50.61,76698.89,136.5,-0.03741,5e-05,2.50035]
[1777312852554,50.61,76707.48,136.5,-0.03694,5e-05,2.47528]
[1777312855575,50.6,76714.55,136.5,-0.03656,5e-05,2.45476]
[1777312859843,50.6,76717.71,136.5,-0.03639,5e-05,2.44539]
[1777312861204,50.6,76740.98,136.5,-0.03521,5e-05,2.38054]
[1777312862625,50.6,76747.73,136.5,-0.03487,5e-05,2.36202]
[1777312863376,50.6,76747.73,136.5,-0.03487,5e-05,2.36202]
[1777312864566,50.6,76745.57,136.5,-0.03497,5e-05,2.3679]
[1777312865776,50.6,76750.47,136.5,-0.03473,5e-05,2.35449]
[1777312870664,50.6,76752.44,136.5,-0.03463,5e-05,2.34909]
[1777312870815,50.6,76752.44,136.5,-0.03463,5e-05,2.34909]
[1777312871688,50.6,76772.4,136.5,-0.03366,5e-05,2.29526]
[1777312876924,50.6,76773.64,136.5,-0.03361,5e-05,2.29233]
[1777312876981,50.6,76783.2,136.5,-0.03315,5e-05,2.26697]
[1777312877729,50.61,76791.06,136.5,-0.0328,5e-05,2.24759]
[1777312880411,50.63,76793.77,136.5,-0.03274,5e-05,2.24394]
[1777312880751,50.64,76793.92,136.5,-0.03276,5e-05,2.24528]
[1777312885785,50.69,76797.54,136.5,-0.03271,5e-05,2.24236]
[1777312887762,50.69,76797.5,136.5,-0.03271,5e-05,2.24274]
[1777312892835,50.7,76786.75,136.5,-0.03317,5e-05,2.26688]
[1777312895946,50.71,76786.3,136.5,-0.0332,5e-05,2.26856]
[1777312899579,50.71,76786.35,136.5,-0.03322,5e-05,2.26934]
[1777312899583,50.71,76786.35,136.5,-0.03322,5e-05,2.26934]
[1777312901606,50.71,76782.76,136.5,-0.03339,5e-05,2.27931]
[1777312906932,50.72,76784.77,136.5,-0.03332,5e-05,2.27526]
[1777312907319,50.72,76784.77,136.5,-0.03332,5e-05,2.27526]
[1777312907725,50.72,76784.77,136.5,-0.03332,5e-05,2.27526]
[1777312907763,50.72,76784.77,136.5,-0.03332,5e-05,2.27526]
[1777312907976,50.72,76784.77,136.5,-0.03332,5e-05,2.27526]
[1777312908016,50.72,76784.77,136.5,-0.03332,5e-05,2.27526]
[1777312908097,50.73,76777.24,136.5,-0.03369,5e-05,2.29574]
[1777312913931,50.73,76774.24,136.5,-0.03384,5e-05,2.30411]
[1777312919017,50.73,76772.06,136.5,-0.03395,5e-05,2.31031]
[1777312924052,50.73,76772.99,136.5,-0.03391,5e-05,2.30804]
[1777312925954,50.73,76767.66,136.5,-0.03417,5e-05,2.3224]
[1777312930198,50.73,76769.65,136.5,-0.03408,5e-05,2.31716]
[1777312930300,50.73,76779.02,136.5,-0.03362,5e-05,2.29211]
[1777312936137,50.74,76779.65,136.5,-0.0336,5e-05,2.29091]
[1777312941172,50.74,76775.7,136.5,-0.0338,5e-05,2.30181]
[1777312946207,50.74,76769.24,136.5,-0.03412,5e-05,2.31943]
[1777312949052,50.74,76767.78,136.5,-0.03419,5e-05,2.32343]
[1777312954263,50.74,76767.21,136.5,-0.03414,5e-05,2.3192]
[1777312959298,50.74,76766.38,136.5,-0.03418,5e-05,2.32162]
[1777312959372,50.74,76766.38,136.5,-0.03418,5e-05,2.32162]
[1777312961413,50.74,76763.26,136.5,-0.03434,5e-05,2.33007]
[1777312967353,50.74,76764.72,136.5,-0.03427,5e-05,2.32623]
[1777312969636,50.74,76765.35,136.5,-0.03424,5e-05,2.32455]
[1777312975410,50.75,76769.79,136.5,-0.03402,5e-05,2.31284]
[1777312980445,50.75,76770.2,136.5,-0.03401,5e-05,2.31199]
[1777312985480,50.75,76769.39,136.5,-0.03405,5e-05,2.31441]
[1777312990514,50.75,76768.91,136.5,-0.03408,5e-05,2.31592]
[1777312995550,50.75,76780.33,136.5,-0.03353,5e-05,2.28561]
[1777313000584,50.76,76785.48,136.5,-0.0333,5e-05,2.27246]
[1777313005802,50.76,76784.43,136.5,-0.03335,5e-05,2.27572]
[1777313005825,50.76,76785.94,136.5,-0.03328,5e-05,2.27184]
[1777313009086,50.77,76793.34,136.5,-0.03295,5e-05,2.25327]
[1777313010655,50.77,76800.98,136.5,-0.0326,5e-05,2.23346]
[1777313014683,50.78,76791.46,136.5,-0.03298,5e-05,2.25372]
[1777313015409,50.78,76791.46,136.5,-0.03298,5e-05,2.25372]
[1777313020725,50.79,76788.93,136.5,-0.03313,5e-05,2.26183]
[1777313025496,50.79,76788.71,136.5,-0.03316,5e-05,2.26336]
[1777313030336,50.8,76788.0,136.5,-0.03321,5e-05,2.26613]
[1777313031363,50.8,76782.79,136.5,-0.03346,5e-05,2.28047]
[1777313036843,50.8,76783.74,136.5,-0.03343,5e-05,2.27844]
[1777313041878,50.81,76785.24,136.5,-0.03336,5e-05,2.27501]
[1777313046914,50.81,76784.7,136.5,-0.0334,5e-05,2.27699]
[1777313051949,50.82,76787.03,136.5,-0.0333,5e-05,2.27136]
[1777313056984,50.82,76786.73,136.5,-0.03332,5e-05,2.27271]
[1777313063026,50.82,76786.27,136.5,-0.03336,5e-05,2.27458]
[1777313068060,50.83,76788.16,136.5,-0.03328,5e-05,2.27011]
[1777313074104,50.83,76785.44,136.5,-0.03334,5e-05,2.27211]
[1777313076623,50.83,76782.05,136.5,-0.0335,5e-05,2.28133]
[1777313082160,50.84,76771.5,136.5,-0.03402,5e-05,2.31003]
[1777313087194,50.84,76766.83,136.5,-0.03425,5e-05,2.32285]
[1777313092230,50.84,76768.55,136.5,-0.03417,5e-05,2.31839]
[1777313097264,50.84,76768.0,136.5,-0.0342,5e-05,2.32003]
[1777313103307,50.84,76767.54,136.5,-0.03423,5e-05,2.32144]
[1777313105066,50.84,76761.55,136.5,-0.03452,5e-05,2.33761]
[1777313106046,50.84,76759.53,136.5,-0.03462,5e-05,2.34307]
[1777313110356,50.84,76751.82,136.5,-0.035,5e-05,2.36396]
[1777313111450,50.84,76751.82,136.5,-0.035,5e-05,2.36396]
[1777313111982,50.84,76745.48,136.5,-0.03532,5e-05,2.38122]
[1777313117406,50.84,76747.27,136.5,-0.03522,5e-05,2.37594]
[1777313122440,50.84,76747.25,136.5,-0.03522,5e-05,2.37567]
[1777313125461,50.84,76758.43,136.5,-0.03466,5e-05,2.34509]
[1777313125974,50.84,76758.43,136.5,-0.03466,5e-05,2.34509]
[1777313129492,50.84,76771.97,136.5,-0.034,5e-05,2.30868]
[1777313135049,50.84,76770.05,136.5,-0.03401,5e-05,2.30806]
[1777313140570,50.84,76787.35,136.5,-0.03319,5e-05,2.26242]
[1777313145605,50.84,76790.13,136.5,-0.03307,5e-05,2.25575]
[1777313150470,50.85,76789.95,136.5,-0.03308,5e-05,2.25664]
[1777313150640,50.85,76789.76,136.5,-0.0331,5e-05,2.25741]
[1777313154787,50.85,76789.34,136.5,-0.03313,5e-05,2.25922]
[1777313160710,50.86,76790.11,136.5,-0.03312,5e-05,2.25875]
[1777313162724,50.87,76783.52,136.5,-0.03344,5e-05,2.27662]
[1777313168053,50.87,76783.52,136.5,-0.03346,5e-05,2.27739]
[1777313168154,50.87,76783.02,136.5,-0.03348,5e-05,2.27891]
[1777313173803,50.88,76782.86,136.5,-0.0335,5e-05,2.27987]
[1777313178967,50.88,76778.75,136.5,-0.0337,5e-05,2.29113]
[1777313184271,50.88,76771.51,136.5,-0.03406,5e-05,2.31073]
[1777313185141,50.88,76763.25,136.5,-0.03446,5e-05,2.333]
[1777313186882,50.88,76763.37,136.5,-0.03446,5e-05,2.33268]
[1777313187758,50.88,76761.18,136.5,-0.03457,5e-05,2.33858]
[1777313191939,50.88,76767.66,136.5,-0.03417,5e-05,2.31518]
[1777313193889,50.88,76769.4,136.5,-0.03408,5e-05,2.31053]
[1777313199999,50.89,76778.59,136.5,-0.03365,5e-05,2.28644]
[1777313204026,50.89,76785.5,136.5,-0.03332,5e-05,2.26845]
[1777313205109,50.89,76785.5,136.5,-0.03332,5e-05,2.26845]
[1777313205181,50.89,76784.39,136.5,-0.03338,5e-05,2.2715]
[1777313208055,50.89,76791.66,136.5,-0.03304,5e-05,2.25297]
[1777313208694,50.89,76791.66,136.5,-0.03304,5e-05,2.25297]
[1777313214463,50.9,76794.4,136.5,-0.03293,5e-05,2.24697]
[1777313220139,50.91,76793.81,136.5,-0.03299,5e-05,2.25029]
[1777313223161,50.92,76786.75,136.5,-0.03334,5e-05,2.26961]
[1777313223933,50.92,76786.75,136.5,-0.03334,5e-05,2.26961]
[1777313229203,50.93,76783.07,136.5,-0.03354,5e-05,2.28057]
[1777313234238,50.93,76784.77,136.5,-0.03348,5e-05,2.2771]
[1777313239274,50.94,76779.57,136.5,-0.03374,5e-05,2.29194]
[1777313242098,50.94,76778.41,136.5,-0.03381,5e-05,2.29542]
[1777313242294,50.94,76781.21,136.5,-0.03367,5e-05,2.28815]
[1777313247330,50.95,76782.55,136.5,-0.03362,5e-05,2.28507]
[1777313252365,50.95,76784.24,136.5,-0.03347,5e-05,2.27531]
[1777313257400,50.96,76788.06,136.5,-0.0333,5e-05,2.26583]
[1777313262590,50.96,76787.68,136.5,-0.03332,5e-05,2.26735]
[1777313263442,50.96,76780.7,136.5,-0.03366,5e-05,2.28608]
[1777313264589,50.96,76773.36,136.5,-0.03402,5e-05,2.30573]
[1777313266463,50.96,76763.53,136.5,-0.0345,5e-05,2.33221]
[1777313271498,50.96,76763.03,136.5,-0.03453,5e-05,2.33361]
[1777313272618,50.96,76763.03,136.5,-0.03453,5e-05,2.33361]
[1777313273456,50.96,76763.34,136.5,-0.03451,5e-05,2.33279]
[1777313278547,50.96,76757.59,136.5,-0.03479,5e-05,2.34827]
[1777313279486,50.96,76757.59,136.5,-0.03479,5e-05,2.34827]
[1777313284589,50.96,76759.74,136.5,-0.03468,5e-05,2.34231]
[1777313289624,50.96,76763.1,136.5,-0.03452,5e-05,2.33322]
[1777313294659,50.96,76760.86,136.5,-0.03463,5e-05,2.33927]
[1777313299693,50.96,76760.93,136.5,-0.03462,5e-05,2.33901]
[1777313304772,50.96,76759.04,136.5,-0.03472,5e-05,2.34406]
[1777313306165,50.96,76756.88,136.5,-0.03482,5e-05,2.34985]
[1777313306258,50.96,76748.3,136.5,-0.03525,5e-05,2.37318]
[1777313311782,50.96,76746.33,136.5,-0.03525,5e-05,2.37206]
[1777313316817,50.95,76747.53,136.5,-0.03519,5e-05,2.36846]
[1777313318279,50.95,76747.53,136.5,-0.03519,5e-05,2.36846]
[1777313323866,50.95,76742.89,136.5,-0.03541,5e-05,2.38053]
[1777313328900,50.95,76742.75,136.5,-0.03541,5e-05,2.38047]
[1777313333922,50.94,76742.68,136.5,-0.0354,5e-05,2.38023]
[1777313337754,50.94,76743.13,136.5,-0.03538,5e-05,2.37875]
[1777313342998,50.94,76744.01,136.5,-0.03532,5e-05,2.37585]
[1777313348036,50.94,76743.51,136.5,-0.03534,5e-05,2.37682]
[1777313352765,50.94,76738.5,136.5,-0.03559,5e-05,2.39022]
[1777313353070,50.93,76730.43,136.5,-0.036,5e-05,2.41233]
[1777313356408,50.93,76728.57,136.5,-0.03608,5e-05,2.41704]
[1777313357831,50.93,76721.24,136.5,-0.03645,5e-05,2.4372]
[1777313358700,50.93,76721.24,136.5,-0.03645,5e-05,2.4372]
[1777313358448,50.93,76687.61,136.5,-0.03821,5e-05,2.5318]
[1777313358783,50.93,76687.61,136.5,-0.03821,5e-05,2.5318]
[1777313358952,50.93,76687.61,136.5,-0.03821,5e-05,2.5318]
[1777313359556,50.93,76687.61,136.5,-0.03821,5e-05,2.5318]
[1777313359764,50.93,76687.61,136.5,-0.03821,5e-05,2.5318]
[1777313359598,50.93,76679.51,136.5,-0.03864,5e-05,2.55438]
[1777313361376,50.93,76679.49,136.5,-0.03864,5e-05,2.55444]
[1777313364255,50.92,76676.64,136.5,-0.03878,5e-05,2.56181]
[1777313364367,50.92,76676.64,136.5,-0.03878,5e-05,2.56181]
[1777313370190,50.91,76675.98,136.5,-0.03878,5e-05,2.56168]
[1777313372059,50.91,76675.29,136.5,-0.03872,5e-05,2.5571]
[1777313377239,50.89,76676.97,136.5,-0.0386,5e-05,2.55062]
[1777313382274,50.89,76677.18,136.5,-0.03856,5e-05,2.54867]
[1777313387311,50.88,76678.69,136.5,-0.03846,5e-05,2.543]
[1777313392346,50.87,76678.33,136.5,-0.03845,5e-05,2.54274]
[1777313397381,50.86,76678.17,136.5,-0.03844,5e-05,2.5419]
[1777313402416,50.85,76678.15,136.5,-0.03841,5e-05,2.54066]
[1777313407451,50.84,76678.31,136.5,-0.03838,5e-05,2.53891]
[1777313410601,50.84,76678.31,136.5,-0.03838,5e-05,2.53891]
[1777313410731,50.84,76678.31,136.5,-0.03838,5e-05,2.53891]
[1777313410830,50.84,76680.66,136.5,-0.03824,5e-05,2.53116]
[1777313411564,50.84,76688.61,136.5,-0.03782,5e-05,2.50877]
[1777313414053,50.84,76692.03,136.5,-0.03764,5e-05,2.49938]
[1777313414057,50.84,76692.03,136.5,-0.03764,5e-05,2.49938]
[1777313414066,50.84,76692.03,136.5,-0.03764,5e-05,2.49938]
[1777313414522,50.84,76692.03,136.5,-0.03764,5e-05,2.49938]
[1777313414623,50.84,76692.19,136.5,-0.03764,5e-05,2.49908]
[1777313415590,50.84,76692.19,136.5,-0.03764,5e-05,2.49908]
[1777313418245,50.84,76696.55,136.5,-0.0374,5e-05,2.48636]
[1777313418530,50.84,76696.01,136.5,-0.03742,5e-05,2.48771]
[1777313423565,50.83,76698.85,136.5,-0.03724,5e-05,2.47809]
[1777313429607,50.82,76701.16,136.5,-0.0371,5e-05,2.47004]
[1777313433635,50.81,76707.94,136.5,-0.03664,5e-05,2.44392]
[1777313438671,50.81,76706.31,136.5,-0.03671,5e-05,2.44749]
[1777313443706,50.8,76704.69,136.5,-0.03677,5e-05,2.45101]
[1777313448742,50.79,76706.09,136.5,-0.03668,5e-05,2.44606]
[1777313453777,50.79,76710.39,136.5,-0.03644,5e-05,2.43309]
[1777313458813,50.78,76712.03,136.5,-0.03634,5e-05,2.42765]
[1777313459277,50.78,76712.03,136.5,-0.03634,5e-05,2.42765]
[1777313464456,50.77,76714.35,136.5,-0.0362,5e-05,2.42036]
[1777313466869,50.77,76723.09,136.5,-0.03575,5e-05,2.39574]
[1777313471904,50.77,76721.51,136.5,-0.03582,5e-05,2.39955]
[1777313473918,50.77,76713.04,136.5,-0.03625,5e-05,2.42278]
[1777313479270,50.76,76708.54,136.5,-0.03647,5e-05,2.43471]
[1777313484995,50.75,76706.23,136.5,-0.03657,5e-05,2.43995]
[1777313490030,50.75,76704.74,136.5,-0.03663,5e-05,2.44321]
[1777313494058,50.74,76714.38,136.5,-0.03603,5e-05,2.40953]
[1777313499095,50.74,76712.43,136.5,-0.03612,5e-05,2.41428]
[1777313504130,50.73,76712.25,136.5,-0.03612,5e-05,2.41407]
[1777313509164,50.73,76711.82,136.5,-0.03613,5e-05,2.41457]
[1777313514201,50.73,76709.35,136.5,-0.03624,5e-05,2.42074]
[1777313519236,50.72,76708.74,136.5,-0.03626,5e-05,2.4217]
[1777313524274,50.72,76703.16,136.5,-0.03653,5e-05,2.43653]
[1777313529309,50.71,76708.18,136.5,-0.03626,5e-05,2.42175]
[1777313534344,50.71,76703.7,136.5,-0.03648,5e-05,2.4335]
[1777313537365,50.7,76694.31,136.5,-0.03696,5e-05,2.4593]
[1777313542400,50.7,76693.16,136.5,-0.037,5e-05,2.46145]
[1777313547435,50.69,76693.64,136.5,-0.03695,5e-05,2.45902]
[1777313552535,50.68,76693.9,136.5,-0.03684,5e-05,2.45128]
[1777313553477,50.68,76718.19,136.5,-0.03558,5e-05,2.38323]
[1777313558512,50.68,76722.25,136.5,-0.03536,5e-05,2.37166]
[1777313563546,50.68,76721.97,136.5,-0.03537,5e-05,2.37205]
[1777313568581,50.67,76721.02,136.5,-0.03541,5e-05,2.37428]
[1777313571607,50.67,76728.2,136.5,-0.03505,5e-05,2.35438]
[1777313576642,50.67,76732.88,136.5,-0.03481,5e-05,2.34142]
[1777313581678,50.67,76733.94,136.5,-0.03476,5e-05,2.33845]
[1777313583692,50.67,76725.83,136.5,-0.03516,5e-05,2.36058]
[1777313588727,50.67,76723.23,136.5,-0.03529,5e-05,2.3674]
[1777313593764,50.67,76729.21,136.5,-0.03498,5e-05,2.35085]
[1777313597790,50.67,76736.32,136.5,-0.03463,5e-05,2.33145]
[1777313602825,50.67,76737.44,136.5,-0.03457,5e-05,2.32844]
[1777313608867,50.67,76736.62,136.5,-0.03462,5e-05,2.33075]
[1777313613902,50.67,76736.79,136.5,-0.03452,5e-05,2.32434]
[1777313618936,50.67,76737.27,136.5,-0.0345,5e-05,2.32313]
[1777313623973,50.67,76738.84,136.5,-0.03443,5e-05,2.31899]
[1777313629006,50.67,76735.85,136.5,-0.03458,5e-05,2.32722]
[1777313634042,50.67,76736.77,136.5,-0.03453,5e-05,2.32481]
[1777313639077,50.67,76736.81,136.5,-0.03453,5e-05,2.3248]
[1777313644111,50.67,76737.31,136.5,-0.03451,5e-05,2.32353]
[1777313649147,50.67,76735.42,136.5,-0.0346,5e-05,2.32874]
[1777313652168,50.67,76751.12,136.5,-0.03383,5e-05,2.28646]
[1777313657204,50.67,76752.52,136.5,-0.03377,5e-05,2.28313]
[1777313662239,50.68,76752.22,136.5,-0.0338,5e-05,2.28437]
[1777313667249,50.68,76751.11,136.5,-0.03386,5e-05,2.2877]
[1777313672309,50.68,76750.28,136.5,-0.03382,5e-05,2.28444]
[1777313677344,50.69,76745.44,136.5,-0.03407,5e-05,2.2979]
[1777313682379,50.69,76741.38,136.5,-0.03427,5e-05,2.30916]
[1777313687414,50.69,76741.98,136.5,-0.03425,5e-05,2.30778]
[1777313692449,50.69,76742.81,136.5,-0.03421,5e-05,2.30585]
[1777313697485,50.69,76742.74,136.5,-0.03422,5e-05,2.30634]
[1777313702519,50.7,76744.19,136.5,-0.03416,5e-05,2.30273]
[1777313707554,50.7,76748.07,136.5,-0.03397,5e-05,2.29268]
[1777313712589,50.7,76748.25,136.5,-0.03397,5e-05,2.29259]
[1777313717624,50.7,76749.18,136.5,-0.03393,5e-05,2.29053]
[1777313722659,50.71,76758.52,136.5,-0.03349,5e-05,2.26602]
[1777313727694,50.71,76764.31,136.5,-0.03322,5e-05,2.25131]
[1777313731722,50.72,76769.05,136.5,-0.03292,5e-05,2.23349]
[1777313733497,50.72,76769.23,136.5,-0.03292,5e-05,2.23318]
[1777313734671,50.72,76772.54,136.5,-0.03276,5e-05,2.22464]
[1777313736662,50.72,76773.28,136.5,-0.03273,5e-05,2.22305]
[1777313736756,50.72,76773.16,136.5,-0.03274,5e-05,2.22356]
[1777313740757,50.73,76773.31,136.5,-0.03275,5e-05,2.22402]
[1777313746827,50.74,76767.22,136.5,-0.03308,5e-05,2.24199]
[1777313747202,50.74,76767.22,136.5,-0.03308,5e-05,2.24199]
[1777313752638,50.75,76767.11,136.5,-0.0331,5e-05,2.2435]
[1777313752869,50.75,76767.77,136.5,-0.03308,5e-05,2.24214]
[1777313757904,50.76,76766.98,136.5,-0.03313,5e-05,2.24494]
[1777313760042,50.76,76765.98,136.5,-0.03318,5e-05,2.24772]
[1777313763684,50.76,76766.12,136.5,-0.03318,5e-05,2.24789]
[1777313771632,50.77,76774.62,136.5,-0.0328,5e-05,2.22655]
[1777313777042,50.78,76772.55,136.5,-0.03291,5e-05,2.23302]
[1777313782078,50.78,76769.62,136.5,-0.03307,5e-05,2.24149]
[1777313787112,50.79,76771.86,136.5,-0.03297,5e-05,2.23629]
[1777313792147,50.79,76775.35,136.5,-0.03274,5e-05,2.22197]
[1777313792300,50.79,76775.35,136.5,-0.03274,5e-05,2.22197]
[1777313792790,50.79,76775.35,136.5,-0.03274,5e-05,2.22197]
[1777313801011,50.8,76777.8,136.5,-0.03264,5e-05,2.21653]
[1777313801210,50.8,76777.69,136.5,-0.03265,5e-05,2.21699]
[1777313806245,50.81,76778.22,136.5,-0.03265,5e-05,2.21695]
[1777313809777,50.81,76778.41,136.5,-0.03265,5e-05,2.21699]
[1777313809941,50.81,76778.41,136.5,-0.03265,5e-05,2.21725]
[1777313811076,50.81,76778.41,136.5,-0.03265,5e-05,2.21725]
[1777313811125,50.81,76783.28,136.5,-0.03242,5e-05,2.20423]
[1777313812313,50.81,76788.04,136.5,-0.03219,5e-05,2.19185]
[1777313812822,50.81,76788.04,136.5,-0.03219,5e-05,2.19185]
[1777313812839,50.81,76789.04,136.5,-0.03215,5e-05,2.18956]
[1777313817322,50.81,76799.33,136.5,-0.03167,5e-05,2.16246]
[1777313818329,50.81,76811.89,136.5,-0.03109,5e-05,2.13026]
[1777313823363,50.81,76806.31,136.5,-0.03134,5e-05,2.14443]
[1777313828399,50.81,76806.31,136.5,-0.03134,5e-05,2.1443]
[1777313833405,50.81,76806.1,136.5,-0.03135,5e-05,2.14473]
[1777313838468,50.81,76802.98,136.5,-0.03149,5e-05,2.1525]
[1777313841995,50.81,76800.83,136.5,-0.03159,5e-05,2.15794]
[1777313842049,50.8,76805.63,136.5,-0.03136,5e-05,2.14557]
[1777313843621,50.8,76810.53,136.5,-0.03114,5e-05,2.13307]
[1777313843722,50.81,76810.06,136.5,-0.03117,5e-05,2.13469]
[1777313849546,50.81,76808.89,136.5,-0.03122,5e-05,2.13764]
[1777313854581,50.81,76816.95,136.5,-0.03078,5e-05,2.11139]
[1777313856050,50.81,76816.95,136.5,-0.03078,5e-05,2.11139]
[1777313862225,50.81,76815.99,136.5,-0.03082,5e-05,2.11396]
[1777313862977,50.81,76816.61,136.5,-0.0308,5e-05,2.11242]
[1777313863488,50.81,76815.53,136.5,-0.03085,5e-05,2.1152]
[1777313863552,50.81,76815.53,136.5,-0.03085,5e-05,2.1152]
[1777313863737,50.81,76815.53,136.5,-0.03085,5e-05,2.1152]
[1777313864299,50.81,76817.57,136.5,-0.03076,5e-05,2.11004]
[1777313864651,50.81,76832.44,136.5,-0.03009,4e-05,2.07271]
[1777313865582,50.81,76832.44,136.5,-0.03009,4e-05,2.07271]
[1777313865658,50.8,76834.25,136.5,-0.03,4e-05,2.06758]
[1777313869686,50.81,76827.46,136.5,-0.03031,4e-05,2.08494]
[1777313871700,50.81,76819.33,136.5,-0.03068,4e-05,2.10554]
[1777313876791,50.81,76817.21,136.5,-0.03077,5e-05,2.11104]
[1777313882554,50.81,76818.55,136.5,-0.03072,4e-05,2.10787]
[1777313883785,50.81,76829.96,136.5,-0.03021,4e-05,2.07927]
[1777313888820,50.81,76832.83,136.5,-0.03009,4e-05,2.07254]
[1777313890016,50.81,76832.83,136.5,-0.03009,4e-05,2.07254]
[1777313890086,50.82,76830.87,136.5,-0.03018,4e-05,2.07761]
[1777313890703,50.82,76830.87,136.5,-0.03018,4e-05,2.07761]
[1777313891112,50.82,76830.87,136.5,-0.03018,4e-05,2.07761]
[1777313891213,50.82,76820.98,136.5,-0.03062,4e-05,2.10249]
[1777313894863,50.82,76809.63,136.5,-0.03113,5e-05,2.13133]
[1777313899897,50.82,76805.78,136.5,-0.03131,5e-05,2.14109]
[1777313902919,50.82,76797.16,136.5,-0.0317,5e-05,2.16314]
[1777313903925,50.82,76790.28,136.5,-0.03202,5e-05,2.18085]
[1777313908361,50.81,76787.7,136.5,-0.03214,5e-05,2.1872]
[1777313908960,50.81,76789.2,136.5,-0.03206,5e-05,2.18321]
[1777313909891,50.81,76789.2,136.5,-0.03206,5e-05,2.18321]
[1777313909968,50.81,76788.98,136.5,-0.03208,5e-05,2.18412]
[1777313915006,50.81,76790.0,136.5,-0.03195,5e-05,2.17526]
[1777313920038,50.81,76792.31,136.5,-0.03183,5e-05,2.16893]
[1777313926080,50.81,76791.83,136.5,-0.03185,5e-05,2.16978]
[1777313931116,50.81,76791.15,136.5,-0.03188,5e-05,2.17134]
[1777313933130,50.8,76778.61,136.5,-0.03246,5e-05,2.20372]
[1777313935559,50.8,76780.49,136.5,-0.03237,5e-05,2.1986]
[1777313936150,50.81,76780.44,136.5,-0.03237,5e-05,2.19906]
[1777313941186,50.82,76781.19,136.5,-0.03237,5e-05,2.19873]
[1777313946221,50.83,76786.54,136.5,-0.03215,5e-05,2.18643]
[1777313948147,50.83,76786.65,136.5,-0.03215,5e-05,2.18647]
[1777313953270,50.84,76793.29,136.5,-0.03187,5e-05,2.17136]
[1777313958305,50.86,76798.54,136.5,-0.03166,5e-05,2.15966]
[1777313961678,50.86,76799.33,136.5,-0.03165,5e-05,2.15875]
[1777313964910,50.87,76795.91,136.5,-0.03183,5e-05,2.16865]
[1777313964985,50.87,76795.91,136.5,-0.03183,5e-05,2.16865]
[1777313968379,50.88,76785.71,136.5,-0.03232,5e-05,2.19636]
[1777313973678,50.89,76785.02,136.5,-0.0323,5e-05,2.19351]
[1777313979457,50.9,76785.43,136.5,-0.03232,5e-05,2.19458]
[1777313985270,50.91,76785.62,136.5,-0.03233,5e-05,2.19528]
[1777313985282,50.91,76785.62,136.5,-0.03233,5e-05,2.19528]
[1777313985305,50.91,76785.62,136.5,-0.03233,5e-05,2.19528]
[1777313990533,50.93,76783.19,136.5,-0.03248,5e-05,2.20362]
[1777313991424,50.93,76783.19,136.5,-0.03248,5e-05,2.20362]
[1777313992547,50.93,76771.25,136.5,-0.03305,5e-05,2.23544]
[1777313997582,50.94,76773.39,136.5,-0.03297,5e-05,2.23097]
[1777313999192,50.94,76773.39,136.5,-0.03297,5e-05,2.23097]
[1777314004630,50.95,76774.4,136.5,-0.03295,5e-05,2.22998]
[1777314005444,50.95,76774.4,136.5,-0.03295,5e-05,2.22998]
[1777314005445,50.95,76774.4,136.5,-0.03295,5e-05,2.22998]
[1777314010673,50.96,76775.12,136.5,-0.03295,5e-05,2.22954]
[1777314016207,50.97,76775.58,136.5,-0.03294,5e-05,2.22929]
[1777314021755,50.97,76774.33,136.5,-0.03303,5e-05,2.234]
[1777314027459,50.98,76762.64,136.5,-0.03361,5e-05,2.26611]
[1777314030388,50.99,76761.55,136.5,-0.03367,5e-05,2.26936]
[1777314030813,50.99,76761.94,136.5,-0.03366,5e-05,2.26868]
[1777314035848,50.99,76763.37,136.5,-0.03351,5e-05,2.25936]
[1777314040883,50.99,76764.7,136.5,-0.03346,5e-05,2.25631]
[1777314046925,51.0,76765.14,136.5,-0.03345,5e-05,2.25574]
[1777314051960,51.0,76765.27,136.5,-0.03345,5e-05,2.2559]
[1777314056996,51.01,76762.41,136.5,-0.0336,5e-05,2.26394]
[1777314062031,51.01,76756.44,136.5,-0.03389,5e-05,2.28019]
[1777314067065,51.01,76758.32,136.5,-0.03381,5e-05,2.27551]
[1777314072101,51.01,76758.54,136.5,-0.0338,5e-05,2.27528]
[1777314077135,51.01,76758.79,136.5,-0.0338,5e-05,2.27498]
[1777314082170,51.02,76754.25,136.5,-0.03403,5e-05,2.28744]
[1777314087205,51.02,76744.13,136.5,-0.03453,5e-05,2.31487]
[1777314092241,51.02,76743.4,136.5,-0.03448,5e-05,2.31089]
[1777314097275,51.02,76737.2,136.5,-0.03479,5e-05,2.32767]
[1777314102311,51.02,76738.39,136.5,-0.03473,5e-05,2.32442]
[1777314107347,51.02,76737.1,136.5,-0.03479,5e-05,2.32785]
[1777314111380,51.02,76748.93,136.5,-0.03421,5e-05,2.29596]
[1777314116415,51.02,76749.86,136.5,-0.03417,5e-05,2.29365]
[1777314122458,51.02,76750.73,136.5,-0.03413,5e-05,2.29155]
[1777314127492,51.02,76753.37,136.5,-0.034,5e-05,2.28469]
[1777314132528,51.03,76765.46,136.5,-0.03342,5e-05,2.25288]
[1777314137563,51.03,76764.42,136.5,-0.03348,5e-05,2.25615]
[1777314142598,51.03,76764.84,136.5,-0.03347,5e-05,2.25553]
[1777314148639,51.04,76764.3,136.5,-0.03351,5e-05,2.25755]
[1777314154684,51.04,76764.35,136.5,-0.03343,5e-05,2.25206]
[1777314159719,51.04,76764.13,136.5,-0.03345,5e-05,2.25317]
[1777314164753,51.05,76765.03,136.5,-0.03342,5e-05,2.25131]
[1777314170798,51.05,76764.19,136.5,-0.03347,5e-05,2.25416]
[1777314175833,51.06,76764.93,136.5,-0.03344,5e-05,2.25272]
[1777314180867,51.06,76770.58,136.5,-0.03318,5e-05,2.23837]
[1777314185903,51.06,76775.71,136.5,-0.03295,5e-05,2.22556]
[1777314190938,51.07,76777.12,136.5,-0.03289,5e-05,2.22261]
[1777314192952,51.07,76784.19,136.5,-0.03257,5e-05,2.20448]
[1777314195661,51.07,76786.52,136.5,-0.03246,5e-05,2.1988]
[1777314195972,51.07,76786.63,136.5,-0.03246,5e-05,2.19871]
[1777314201008,51.08,76787.13,136.5,-0.03246,5e-05,2.19888]
[1777314205509,51.09,76786.99,136.5,-0.03249,5e-05,2.20013]
[1777314211078,51.11,76789.67,136.5,-0.03232,5e-05,2.18941]
[1777314216112,51.12,76788.97,136.5,-0.03238,5e-05,2.19278]
[1777314221147,51.13,76789.68,136.5,-0.03237,5e-05,2.19249]
[1777314221657,51.13,76789.68,136.5,-0.03237,5e-05,2.19249]
[1777314227217,51.14,76790.3,136.5,-0.03237,5e-05,2.19243]
[1777314227270,51.14,76795.68,136.5,-0.03213,5e-05,2.17884]
[1777314228197,51.14,76804.4,136.5,-0.03173,5e-05,2.15678]
[1777314228667,51.14,76804.4,136.5,-0.03173,5e-05,2.15678]
[1777314228840,51.14,76804.4,136.5,-0.03173,5e-05,2.15678]
[1777314229204,51.14,76810.4,136.5,-0.03146,5e-05,2.14164]
[1777314232896,51.15,76808.37,136.5,-0.03157,5e-05,2.14799]
[1777314238267,51.17,76807.95,136.5,-0.03163,5e-05,2.15135]
[1777314241030,51.17,76807.91,136.5,-0.03164,5e-05,2.1522]
[1777314244813,51.18,76802.06,136.5,-0.03194,5e-05,2.16864]
[1777314246322,51.19,76794.9,136.5,-0.03229,5e-05,2.18777]
[1777314251357,51.2,76793.53,136.5,-0.03238,5e-05,2.19288]
[1777314256393,51.21,76790.74,136.5,-0.03254,5e-05,2.20163]
[1777314259413,51.22,76783.86,136.5,-0.03288,5e-05,2.22066]
[1777314264449,51.23,76782.53,136.5,-0.03297,5e-05,2.22538]
[1777314265003,51.23,76782.53,136.5,-0.03297,5e-05,2.22538]
[1777314265229,51.23,76782.53,136.5,-0.03297,5e-05,2.22538]
[1777314269457,51.23,76778.13,136.5,-0.03319,5e-05,2.23787]
[1777314269484,51.23,76775.19,136.5,-0.03334,5e-05,2.24582]
[1777314274519,51.24,76774.19,136.5,-0.03331,5e-05,2.24306]
[1777314279554,51.24,76774.5,136.5,-0.03331,5e-05,2.24281]
[1777314284589,51.25,76773.49,136.5,-0.03337,5e-05,2.24602]
[1777314289624,51.25,76773.89,136.5,-0.03336,5e-05,2.24551]
[1777314294659,51.25,76774.82,136.5,-0.03332,5e-05,2.24361]
[1777314299694,51.26,76776.27,136.5,-0.03326,5e-05,2.24036]
[1777314304729,51.26,76770.78,136.5,-0.03354,5e-05,2.25529]
[1777314310771,51.26,76770.38,136.5,-0.03356,5e-05,2.25684]
[1777314315806,51.27,76769.56,136.5,-0.03361,5e-05,2.25938]
[1777314318685,51.27,76759.51,136.5,-0.0341,5e-05,2.28619]
[1777314319628,51.27,76735.97,136.5,-0.03526,5e-05,2.34936]
[1777314323487,51.26,76729.29,136.5,-0.0356,5e-05,2.36724]
[1777314324062,51.26,76722.2,136.5,-0.03595,5e-05,2.38652]
[1777314325879,51.26,76714.22,136.5,-0.03636,5e-05,2.40819]
[1777314330980,51.26,76713.8,136.5,-0.03637,5e-05,2.40863]
[1777314339309,51.25,76708.7,136.5,-0.03652,5e-05,2.41514]
[1777314346021,51.24,76707.24,136.5,-0.03657,5e-05,2.41772]
[1777314351057,51.23,76707.87,136.5,-0.03652,5e-05,2.41507]
[1777314356092,51.23,76707.29,136.5,-0.03653,5e-05,2.41579]
[1777314361126,51.22,76704.28,136.5,-0.03667,5e-05,2.42323]
[1777314366162,51.21,76703.87,136.5,-0.03667,5e-05,2.42342]
[1777314371196,51.21,76702.21,136.5,-0.03674,5e-05,2.4271]
[1777314376232,51.2,76702.74,136.5,-0.0367,5e-05,2.42468]
[1777314381267,51.2,76703.53,136.5,-0.03664,5e-05,2.42156]
[1777314386302,51.19,76702.95,136.5,-0.03665,5e-05,2.42225]
[1777314391337,51.18,76698.79,136.5,-0.03676,5e-05,2.42664]
[1777314396373,51.18,76695.53,136.5,-0.03691,5e-05,2.43468]
[1777314401408,51.17,76692.94,136.5,-0.03703,5e-05,2.44086]
[1777314405436,51.16,76685.78,136.5,-0.03739,5e-05,2.46006]
[1777314410471,51.16,76687.01,136.5,-0.0373,5e-05,2.4554]
[1777314415506,51.15,76687.13,136.5,-0.03728,5e-05,2.45388]
[1777314420541,51.14,76687.0,136.5,-0.03726,5e-05,2.45307]
[1777314425576,51.13,76687.5,136.5,-0.03721,5e-05,2.45028]
[1777314427590,51.13,76694.46,136.5,-0.03683,5e-05,2.43037]
[1777314431618,51.12,76703.93,136.5,-0.03633,5e-05,2.40334]
[1777314432625,51.12,76712.22,136.5,-0.0359,5e-05,2.38034]
[1777314437659,51.12,76713.51,136.5,-0.03582,5e-05,2.37624]
[1777314443702,51.11,76713.33,136.5,-0.03582,5e-05,2.3761]
[1777314449673,51.11,76713.48,136.5,-0.03581,5e-05,2.37558]
[1777314456793,51.11,76715.76,136.5,-0.03559,5e-05,2.36204]
[1777314461828,51.1,76714.58,136.5,-0.03564,5e-05,2.36483]
[1777314466863,51.1,76712.05,136.5,-0.03576,5e-05,2.3713]
[1777314471897,51.1,76713.31,136.5,-0.03569,5e-05,2.36738]
[1777314476933,51.09,76707.47,136.5,-0.03598,5e-05,2.38292]
[1777314479957,51.09,76700.38,136.5,-0.03634,5e-05,2.40208]
[1777314480960,51.09,76690.77,136.5,-0.03683,5e-05,2.42863]
[1777314485995,51.08,76684.66,136.5,-0.03713,5e-05,2.44468]
[1777314489069,51.08,76676.28,136.5,-0.03757,5e-05,2.46757]
[1777314490123,51.08,76669.18,136.5,-0.03794,5e-05,2.48739]
[1777314493311,51.07,76659.72,136.5,-0.03843,5e-05,2.51345]
[1777314499896,51.06,76658.91,136.5,-0.03845,5e-05,2.5141]
[1777314502109,51.05,76669.43,136.5,-0.03786,5e-05,2.4829]
[1777314507144,51.04,76672.74,136.5,-0.03765,5e-05,2.47224]
[1777314512178,51.03,76673.11,136.5,-0.03752,5e-05,2.46366]
[1777314517214,51.03,76675.27,136.5,-0.03739,5e-05,2.45641]
[1777314522248,51.02,76674.58,136.5,-0.0374,5e-05,2.45721]
[1777314527284,51.01,76676.16,136.5,-0.0373,5e-05,2.45165]
[1777314532319,51.0,76675.5,136.5,-0.03731,5e-05,2.45241]
[1777314537354,51.0,76680.35,136.5,-0.03704,5e-05,2.43771]
[1777314542389,50.99,76680.0,136.5,-0.03704,5e-05,2.43772]
[1777314547424,50.98,76679.86,136.5,-0.03702,5e-05,2.43714]
[1777314552459,50.98,76679.47,136.5,-0.03703,5e-05,2.43727]
[1777314557493,50.97,76675.8,136.5,-0.0372,5e-05,2.4466]
[1777314562528,50.96,76676.53,136.5,-0.03715,5e-05,2.44354]
[1777314565550,50.96,76683.41,136.5,-0.03677,5e-05,2.42367]
[1777314570585,50.96,76687.12,136.5,-0.03656,5e-05,2.41251]
[1777314575620,50.95,76685.19,136.5,-0.03656,5e-05,2.41094]
[1777314580655,50.95,76684.44,136.5,-0.03659,5e-05,2.41228]
[1777314585690,50.94,76685.62,136.5,-0.03651,5e-05,2.40824]
[1777314590724,50.93,76686.18,136.5,-0.03647,5e-05,2.40583]
[1777314595760,50.93,76686.05,136.5,-0.03646,5e-05,2.40549]
[1777314600794,50.93,76676.71,136.5,-0.03694,5e-05,2.43087]
[1777314605830,50.92,76678.53,136.5,-0.03682,5e-05,2.42484]
[1777314610865,50.91,76679.28,136.5,-0.03677,5e-05,2.42189]
[1777314615900,50.91,76678.06,136.5,-0.03682,5e-05,2.42445]
[1777314620918,50.9,76677.53,136.5,-0.03683,5e-05,2.42526]
[1777314626976,50.9,76677.61,136.5,-0.03681,5e-05,2.42386]
[1777314632013,50.89,76676.99,136.5,-0.03674,5e-05,2.41855]
[1777314635034,50.89,76670.06,136.5,-0.03709,5e-05,2.4375]
[1777314640059,50.88,76674.41,136.5,-0.03685,5e-05,2.42454]
[1777314645104,50.88,76670.29,136.5,-0.03705,5e-05,2.43504]
[1777314650138,50.87,76670.53,136.5,-0.03702,5e-05,2.43348]
[1777314652154,50.87,76678.34,136.5,-0.0366,5e-05,2.41128]
[1777314657187,50.86,76682.88,136.5,-0.03635,5e-05,2.398]
[1777314662222,50.86,76686.56,136.5,-0.03615,5e-05,2.38721]
[1777314667257,50.86,76691.07,136.5,-0.03591,5e-05,2.37423]
[1777314672293,50.85,76692.73,136.5,-0.03582,5e-05,2.36926]
[1777314675315,50.85,76699.57,136.5,-0.03546,5e-05,2.35024]
[1777314680354,50.85,76702.48,136.5,-0.03531,5e-05,2.34204]
[1777314685389,50.85,76702.48,136.5,-0.03531,5e-05,2.34189]
[1777314690425,50.85,76702.54,136.5,-0.0353,5e-05,2.34155]
[1777314696467,50.85,76701.19,136.5,-0.03528,5e-05,2.33892]
[1777314701509,50.85,76701.91,136.5,-0.03524,5e-05,2.33678]
[1777314706538,50.84,76701.47,136.5,-0.03526,5e-05,2.33781]
[1777314711573,50.84,76706.11,136.5,-0.03502,5e-05,2.32502]
[1777314716656,50.84,76707.87,136.5,-0.03493,5e-05,2.32015]
[1777314721690,50.84,76709.07,136.5,-0.03487,5e-05,2.31684]
[1777314726726,50.84,76710.57,136.5,-0.03479,5e-05,2.31275]
[1777314730754,50.84,76723.8,136.5,-0.03413,5e-05,2.27705]
[1777314735789,50.84,76726.99,136.5,-0.03398,5e-05,2.2688]
[1777314737803,50.85,76738.42,136.5,-0.03342,5e-05,2.23849]
[1777314740823,50.85,76724.44,136.5,-0.03412,5e-05,2.27614]
[1777314745859,50.85,76725.01,136.5,-0.03409,5e-05,2.27499]
[1777314751901,50.85,76724.09,136.5,-0.03407,5e-05,2.27193]
[1777314756936,50.86,76722.25,136.5,-0.03416,5e-05,2.27724]
[1777314761972,50.86,76720.95,136.5,-0.03423,5e-05,2.28108]
[1777314763986,50.86,76713.87,136.5,-0.03459,5e-05,2.30027]
[1777314769021,50.86,76714.05,136.5,-0.03458,5e-05,2.29995]
[1777314774055,50.86,76714.46,136.5,-0.03456,5e-05,2.29899]
[1777314779090,50.86,76714.2,136.5,-0.03458,5e-05,2.29984]
[1777314782112,50.86,76720.92,136.5,-0.03425,5e-05,2.28181]
[1777314787147,50.87,76724.24,136.5,-0.03409,5e-05,2.27324]
[1777314792181,50.87,76725.07,136.5,-0.03405,5e-05,2.27139]
[1777314795203,50.87,76717.95,136.5,-0.03441,5e-05,2.29075]
[1777314797466,50.87,76719.38,136.5,-0.03434,5e-05,2.287]
[1777314800930,50.86,76720.05,136.5,-0.03429,5e-05,2.28436]
[1777314802611,50.86,76728.02,136.6,-0.0339,5e-05,2.26279]
[1777314804615,50.86,76727.78,136.6,-0.03391,5e-05,2.26353]
[1777314804620,50.86,76727.78,136.6,-0.03391,5e-05,2.26353]
[1777314810309,50.87,76734.32,136.6,-0.0336,5e-05,2.24674]
[1777314811316,50.87,76739.03,136.6,-0.03329,5e-05,2.22837]
[1777314816351,50.88,76744.1,136.6,-0.03306,5e-05,2.21579]
[1777314818558,50.88,76743.66,136.6,-0.03308,5e-05,2.21712]
[1777314819279,50.88,76744.07,136.6,-0.03307,5e-05,2.21621]
[1777314824407,50.88,76744.73,136.6,-0.03305,5e-05,2.21547]
[1777314829446,50.89,76744.09,136.6,-0.0331,5e-05,2.21798]
[1777314834481,50.9,76746.82,136.6,-0.03298,5e-05,2.21162]
[1777314839516,50.9,76746.87,136.6,-0.033,5e-05,2.21235]
[1777314844551,50.91,76748.5,136.6,-0.03293,5e-05,2.20891]
[1777314849586,50.91,76748.12,136.6,-0.03297,5e-05,2.21078]
[1777314852608,50.92,76739.96,136.6,-0.03337,5e-05,2.2328]
[1777314856639,50.92,76730.26,136.6,-0.03385,5e-05,2.2591]
[1777314861673,50.92,76720.8,136.6,-0.03433,5e-05,2.28487]
[1777314866709,50.92,76721.05,136.6,-0.03432,5e-05,2.28443]
[1777314871746,50.93,76722.04,136.6,-0.03419,5e-05,2.27593]
[1777314877789,50.93,76721.25,136.6,-0.03424,5e-05,2.27837]
[1777314882824,50.93,76721.8,136.6,-0.03421,5e-05,2.27716]
[1777314886852,50.93,76714.91,136.6,-0.03456,5e-05,2.29592]
[1777314891887,50.93,76714.19,136.6,-0.0346,5e-05,2.29796]
[1777314896922,50.93,76715.62,136.6,-0.03453,5e-05,2.2942]
[1777314901957,50.93,76716.59,136.6,-0.03448,5e-05,2.2917]
[1777314906992,50.93,76714.61,136.6,-0.03458,5e-05,2.29716]
[1777314912027,50.94,76708.88,136.6,-0.03487,5e-05,2.31272]
[1777314917061,50.93,76707.88,136.6,-0.03492,5e-05,2.31537]
[1777314922097,50.93,76708.46,136.6,-0.03489,5e-05,2.31375]
[1777314927132,50.93,76710.04,136.6,-0.03481,5e-05,2.30943]
[1777314932167,50.93,76710.26,136.6,-0.03471,5e-05,2.30274]
[1777314937203,50.93,76713.81,136.6,-0.03454,5e-05,2.29323]
[1777314943245,50.94,76713.04,136.6,-0.03458,5e-05,2.29545]
[1777314947272,50.94,76714.21,136.6,-0.03452,5e-05,2.2924]
[1777314947603,50.94,76714.21,136.6,-0.03452,5e-05,2.2924]
[1777314952308,50.94,76726.88,136.6,-0.0339,5e-05,2.25857]
[1777314955522,50.94,76724.62,136.6,-0.03401,5e-05,2.26486]
[1777314961372,50.94,76724.7,136.6,-0.03402,5e-05,2.2651]
[1777314966407,50.95,76726.03,136.6,-0.03396,5e-05,2.26193]
[1777314971442,50.95,76726.23,136.6,-0.03396,5e-05,2.2618]
[1777314976477,50.95,76726.29,136.6,-0.03396,5e-05,2.26204]
[1777314978491,50.95,76733.58,136.6,-0.03361,5e-05,2.24281]
[1777314983526,50.96,76735.12,136.6,-0.03354,5e-05,2.23931]
[1777314986546,50.96,76744.19,136.6,-0.03311,5e-05,2.21572]
[1777314991582,50.96,76742.23,136.6,-0.03313,5e-05,2.21567]
[1777314996617,50.97,76732.52,136.6,-0.03362,5e-05,2.24208]
[1777314999638,50.97,76725.53,136.6,-0.03397,5e-05,2.26099]
[1777315004673,50.97,76726.39,136.6,-0.03393,5e-05,2.25915]
[1777315009707,50.98,76726.3,136.6,-0.03395,5e-05,2.25985]
[1777315014743,50.98,76726.4,136.6,-0.03395,5e-05,2.26005]
[1777315020095,50.98,76729.65,136.6,-0.0338,5e-05,2.25176]
[1777315023208,50.99,76730.92,136.6,-0.03374,5e-05,2.24872]
[1777315029392,50.99,76732.54,136.6,-0.03367,5e-05,2.24513]
[1777315038915,51.0,76727.26,136.6,-0.03395,5e-05,2.26027]
[1777315041937,51.0,76719.89,136.6,-0.03432,5e-05,2.28024]
[1777315046972,51.0,76715.65,136.6,-0.03454,5e-05,2.29193]
[1777315052007,51.0,76715.07,136.6,-0.03449,5e-05,2.28762]
[1777315057046,51.0,76715.61,136.6,-0.03446,5e-05,2.28642]
[1777315062081,51.01,76713.77,136.6,-0.03456,5e-05,2.29164]
[1777315067117,51.01,76714.37,136.6,-0.03454,5e-05,2.29027]
[1777315072152,51.01,76718.79,136.6,-0.03432,5e-05,2.27868]
[1777315077187,51.01,76720.58,136.6,-0.03424,5e-05,2.27427]
[1777315082222,51.02,76723.75,136.6,-0.03409,5e-05,2.26624]
[1777315087257,51.02,76726.36,136.6,-0.03397,5e-05,2.25987]
[1777315092291,51.02,76728.15,136.6,-0.03389,5e-05,2.25561]
[1777315097327,51.03,76729.2,136.6,-0.03385,5e-05,2.25339]
[1777315102362,51.03,76729.08,136.6,-0.03387,5e-05,2.25424]
[1777315107413,51.03,76728.76,136.6,-0.03389,5e-05,2.25552]
[1777315113438,51.04,76728.61,136.6,-0.03383,5e-05,2.25061]
[1777315118474,51.04,76728.89,136.6,-0.03382,5e-05,2.25043]
[1777315123509,51.05,76729.03,136.6,-0.03383,5e-05,2.25062]
[1777315128545,51.05,76729.74,136.6,-0.0338,5e-05,2.2493]
[1777315133581,51.05,76729.63,136.6,-0.03382,5e-05,2.25014]
[1777315138615,51.06,76729.58,136.6,-0.03383,5e-05,2.25084]
[1777315142643,51.06,76722.52,136.6,-0.03419,5e-05,2.27008]
[1777315145664,51.06,76729.36,136.6,-0.03385,5e-05,2.25209]
[1777315150699,51.07,76729.1,136.6,-0.03388,5e-05,2.25332]
[1777315155735,51.07,76730.74,136.6,-0.03381,5e-05,2.24948]
[1777315163790,51.08,76732.32,136.6,-0.03375,5e-05,2.24624]
[1777315168826,51.08,76732.01,136.6,-0.03377,5e-05,2.24764]
[1777315173861,51.08,76732.25,136.6,-0.03369,5e-05,2.24153]
[1777315177679,51.09,76731.97,136.6,-0.03371,5e-05,2.24264]
[1777315183930,51.09,76731.33,136.6,-0.03375,5e-05,2.24517]
[1777315188966,51.1,76732.63,136.6,-0.0337,5e-05,2.2423]
[1777315194145,51.1,76731.93,136.6,-0.03374,5e-05,2.24461]
[1777315198031,51.1,76722.27,136.6,-0.03423,5e-05,2.2709]
[1777315203067,51.11,76718.12,136.6,-0.03444,5e-05,2.28227]
[1777315208102,51.11,76716.49,136.6,-0.03452,5e-05,2.28687]
[1777315213137,51.11,76714.66,136.6,-0.03462,5e-05,2.29192]
[1777315218172,51.11,76717.81,136.6,-0.03446,5e-05,2.2836]
[1777315223206,51.11,76716.94,136.6,-0.03451,5e-05,2.2861]
[1777315228242,51.11,76716.08,136.6,-0.03456,5e-05,2.28855]
[1777315233277,51.11,76716.93,136.6,-0.03443,5e-05,2.28032]
[1777315238314,51.11,76724.58,136.6,-0.03405,5e-05,2.26008]
[1777315242343,51.12,76733.54,136.6,-0.03362,5e-05,2.23657]
[1777315247377,51.12,76732.54,136.6,-0.03368,5e-05,2.23979]
[1777315252412,51.12,76730.96,136.6,-0.03377,5e-05,2.24464]
[1777315257448,51.13,76732.8,136.6,-0.03369,5e-05,2.24031]
[1777315262483,51.13,76732.49,136.6,-0.03371,5e-05,2.24171]
[1777315267518,51.14,76732.87,136.6,-0.03371,5e-05,2.24127]
[1777315271546,51.14,76724.46,136.6,-0.03413,5e-05,2.26406]
[1777315276457,51.14,76723.25,136.6,-0.03419,5e-05,2.26755]
[1777315276583,51.14,76724.69,136.6,-0.03412,5e-05,2.26377]
[1777315277523,51.14,76724.69,136.6,-0.03412,5e-05,2.26377]
[1777315282625,51.15,76734.2,136.6,-0.03367,5e-05,2.23956]
[1777315285135,51.15,76737.57,136.6,-0.03352,5e-05,2.23108]
[1777315290681,51.16,76732.16,136.6,-0.03381,5e-05,2.2467]
[1777315292907,51.16,76732.83,136.6,-0.0337,5e-05,2.23927]
[1777315298737,51.17,76734.75,136.6,-0.03362,5e-05,2.23542]
[1777315302162,51.18,76735.05,136.6,-0.03362,5e-05,2.23525]
[1777315302830,51.18,76735.05,136.6,-0.03362,5e-05,2.23525]
[1777315308769,51.18,76737.32,136.6,-0.03353,5e-05,2.23051]
[1777315313841,51.19,76737.87,136.6,-0.03353,5e-05,2.23034]
[1777315318877,51.2,76737.61,136.6,-0.03356,5e-05,2.23208]
[1777315321308,51.2,76737.64,136.6,-0.03356,5e-05,2.23221]
[1777315321826,51.2,76738.25,136.6,-0.03354,5e-05,2.2308]
[1777315324918,51.21,76746.07,136.6,-0.03317,5e-05,2.21108]
[1777315329953,51.22,76747.23,136.6,-0.03314,5e-05,2.20927]
[1777315334167,51.22,76747.15,136.6,-0.03316,5e-05,2.21021]
[1777315334174,51.22,76747.15,136.6,-0.03316,5e-05,2.21021]
[1777315334268,51.22,76749.23,136.6,-0.03306,5e-05,2.205]
[1777315340534,51.23,76749.11,136.6,-0.03308,5e-05,2.20608]
[1777315344446,51.23,76747.9,136.6,-0.03315,5e-05,2.20987]
[1777315350094,51.24,76746.19,136.6,-0.03325,5e-05,2.21537]
[1777315355128,51.25,76742.76,136.6,-0.03335,5e-05,2.21909]
[1777315360165,51.25,76736.99,136.6,-0.03364,5e-05,2.23492]
[1777315365199,51.25,76734.71,136.6,-0.03376,5e-05,2.24151]
[1777315370235,51.26,76733.78,136.6,-0.03382,5e-05,2.24454]
[1777315375270,51.26,76734.62,136.6,-0.03379,5e-05,2.24289]
[1777315380305,51.27,76734.2,136.6,-0.03382,5e-05,2.24458]
[1777315382321,51.27,76726.72,136.6,-0.03419,5e-05,2.26465]
[1777315387356,51.27,76732.9,136.6,-0.03389,5e-05,2.24864]
[1777315392390,51.27,76732.11,136.6,-0.03394,5e-05,2.25125]
[1777315397426,51.28,76732.86,136.6,-0.03391,5e-05,2.24974]
[1777315402461,51.28,76736.02,136.6,-0.03377,5e-05,2.2419]
[1777315407496,51.28,76734.75,136.6,-0.03384,5e-05,2.24578]
[1777315412531,51.29,76731.87,136.6,-0.0339,5e-05,2.24783]
[1777315417566,51.29,76727.94,136.6,-0.03411,5e-05,2.25882]
[1777315422601,51.29,76729.91,136.6,-0.03402,5e-05,2.25398]
[1777315427636,51.3,76729.91,136.6,-0.03403,5e-05,2.25446]
[1777315432670,51.3,76726.74,136.6,-0.03419,5e-05,2.26331]
[1777315437706,51.3,76725.76,136.6,-0.03425,5e-05,2.26627]
[1777315442741,51.31,76724.56,136.6,-0.03431,5e-05,2.26978]
[1777315447776,51.31,76723.0,136.6,-0.03439,5e-05,2.2742]
[1777315452811,51.31,76724.42,136.6,-0.03433,5e-05,2.27063]
[1777315457846,51.31,76730.13,136.6,-0.03405,5e-05,2.25567]
[1777315462881,51.31,76730.68,136.6,-0.03403,5e-05,2.25457]
[1777315467919,51.32,76731.79,136.6,-0.03398,5e-05,2.25201]
[1777315472954,51.32,76734.22,136.6,-0.03378,5e-05,2.23997]
[1777315477989,51.32,76735.3,136.6,-0.03374,5e-05,2.23763]
[1777315480245,51.32,76738.82,136.6,-0.03357,5e-05,2.22846]
[1777315486045,51.33,76752.89,136.6,-0.03291,5e-05,2.19258]
[1777315491447,51.34,76755.52,136.6,-0.0328,5e-05,2.18652]
[1777315494101,51.33,76763.96,136.6,-0.03239,5e-05,2.16453]
[1777315495772,51.33,76763.96,136.6,-0.03239,5e-05,2.16453]
[1777315496607,51.33,76763.53,136.6,-0.03241,5e-05,2.16547]
[1777315496659,51.33,76763.53,136.6,-0.03241,5e-05,2.16547]
[1777315501618,51.34,76759.84,136.6,-0.0326,5e-05,2.17563]
[1777315503973,51.34,76756.82,136.6,-0.03275,5e-05,2.18375]
[1777315503988,51.34,76756.82,136.6,-0.03275,5e-05,2.18375]
[1777315505178,51.34,76743.37,136.6,-0.03339,5e-05,2.21892]
[1777315510585,51.34,76740.41,136.6,-0.03355,5e-05,2.22726]
[1777315511220,51.35,76726.67,136.6,-0.03423,5e-05,2.2639]
[1777315516255,51.35,76725.93,136.6,-0.03427,5e-05,2.26617]
[1777315521593,51.35,76723.02,136.6,-0.03442,5e-05,2.27421]
[1777315525317,51.35,76731.35,136.6,-0.03401,5e-05,2.25235]
[1777315530354,51.36,76730.76,136.6,-0.03405,5e-05,2.25442]
[1777315531361,51.36,76736.3,136.6,-0.0337,5e-05,2.23378]
[1777315533729,51.36,76730.82,136.6,-0.03397,5e-05,2.24838]
[1777315534836,51.36,76729.29,136.6,-0.03405,5e-05,2.25263]
[1777315539902,51.36,76734.4,136.6,-0.0338,5e-05,2.23954]
[1777315540004,51.36,76742.58,136.6,-0.03341,5e-05,2.21825]
[1777315540623,51.36,76742.58,136.6,-0.03341,5e-05,2.21825]
[1777315546604,51.36,76747.01,136.6,-0.03319,5e-05,2.20655]
[1777315547473,51.36,76758.01,136.6,-0.03266,5e-05,2.17783]
[1777315551501,51.36,76765.3,136.6,-0.03231,5e-05,2.15859]
[1777315552238,51.36,76765.3,136.6,-0.03231,5e-05,2.15859]
[1777315552508,51.36,76775.78,136.6,-0.03182,5e-05,2.13164]
[1777315553051,51.36,76775.78,136.6,-0.03182,5e-05,2.13164]
[1777315556535,51.36,76787.32,136.6,-0.03128,5e-05,2.10224]
[1777315557542,51.36,76800.06,136.6,-0.0307,5e-05,2.07024]
[1777315559572,51.36,76802.2,136.6,-0.0306,5e-05,2.06497]
[1777315559668,51.36,76805.18,136.6,-0.03047,4e-05,2.05762]
[1777315560232,51.36,76805.18,136.6,-0.03047,4e-05,2.05762]
[1777315560564,51.36,76798.64,136.6,-0.03077,5e-05,2.07402]
[1777315564416,51.35,76798.84,136.6,-0.03073,5e-05,2.07162]
[1777315564417,51.35,76798.84,136.6,-0.03073,5e-05,2.07162]
[1777315565727,51.34,76799.15,136.6,-0.0307,5e-05,2.07021]
[1777315566815,51.33,76796.33,136.6,-0.0308,5e-05,2.07599]
[1777315572647,51.3,76789.84,136.6,-0.03103,5e-05,2.08832]
[1777315573750,51.3,76789.84,136.6,-0.03103,5e-05,2.08832]
[1777315574664,51.29,76801.07,136.6,-0.0305,5e-05,2.05886]
[1777315575199,51.29,76801.07,136.6,-0.0305,5e-05,2.05886]
[1777315577685,51.28,76807.77,136.6,-0.03016,4e-05,2.04034]
[1777315582720,51.26,76809.32,136.6,-0.03003,4e-05,2.03302]
[1777315588013,51.24,76808.16,136.6,-0.03004,4e-05,2.0336]
[1777315595811,51.2,76817.15,136.6,-0.02948,4e-05,2.00071]
[1777315600846,51.18,76811.7,136.6,-0.02967,4e-05,2.01144]
[1777315601702,51.18,76811.7,136.6,-0.02967,4e-05,2.01144]
[1777315605881,51.16,76804.37,136.6,-0.02994,4e-05,2.02678]
[1777315610915,51.14,76812.43,136.6,-0.02954,4e-05,2.00414]
[1777315612929,51.14,76824.2,136.6,-0.02901,4e-05,1.97438]
[1777315617965,51.12,76829.63,136.6,-0.02873,4e-05,1.9589]
[1777315619979,51.11,76821.7,136.6,-0.02906,4e-05,1.97721]
[1777315621836,51.11,76819.06,136.6,-0.02916,4e-05,1.98315]
[1777315622303,51.11,76815.4,136.6,-0.02931,4e-05,1.99158]
[1777315627027,51.09,76822.7,136.6,-0.02895,4e-05,1.97126]
[1777315632063,51.07,76827.35,136.6,-0.02871,4e-05,1.95771]
[1777315637099,51.05,76823.83,136.6,-0.02882,4e-05,1.96397]
[1777315642133,51.04,76824.38,136.6,-0.02876,4e-05,1.96038]
[1777315647213,51.02,76827.39,136.6,-0.02859,4e-05,1.95092]
[1777315649226,51.02,76833.96,136.6,-0.02829,4e-05,1.93428]
[1777315654264,51.0,76838.21,136.6,-0.028,4e-05,1.91659]
[1777315660305,50.99,76842.43,136.6,-0.02779,4e-05,1.90441]
[1777315664333,50.97,76834.45,136.6,-0.0281,4e-05,1.92198]
[1777315669368,50.96,76833.72,136.6,-0.0281,4e-05,1.92182]
[1777315670534,50.96,76833.72,136.6,-0.0281,4e-05,1.92182]
[1777315675679,50.95,76836.86,136.6,-0.02793,4e-05,1.91249]
[1777315679394,50.94,76829.31,136.6,-0.02823,4e-05,1.92905]
[1777315684472,50.92,76822.03,136.6,-0.02849,4e-05,1.94415]
[1777315689508,50.9,76822.42,136.6,-0.02844,4e-05,1.94119]
[1777315694543,50.89,76813.21,136.6,-0.0288,4e-05,1.96143]
[1777315697567,50.88,76811.93,136.6,-0.02884,4e-05,1.96367]
[1777315698413,50.88,76809.12,136.6,-0.02896,4e-05,1.97008]
[1777315699386,50.88,76803.83,136.6,-0.02918,4e-05,1.98256]
[1777315701746,50.87,76799.97,136.6,-0.02933,4e-05,1.99107]
[1777315706752,50.85,76805.86,136.6,-0.02903,4e-05,1.97425]
[1777315712671,50.83,76810.2,136.6,-0.02871,4e-05,1.95485]
[1777315713595,50.83,76810.2,136.6,-0.02871,4e-05,1.95485]
[1777315716967,50.82,76817.32,136.6,-0.02838,4e-05,1.93643]
[1777315722739,50.8,76816.72,136.6,-0.02836,4e-05,1.9352]
[1777315727774,50.79,76821.26,136.6,-0.02813,4e-05,1.92243]
[1777315732809,50.77,76820.97,136.6,-0.02812,4e-05,1.92135]
[1777315737844,50.76,76820.87,136.6,-0.02809,4e-05,1.91985]
[1777315742878,50.75,76823.61,136.6,-0.02794,4e-05,1.91157]
[1777315747913,50.73,76817.59,136.6,-0.02816,4e-05,1.92394]
[1777315749928,50.73,76810.5,136.6,-0.02845,4e-05,1.94032]
[1777315753051,50.72,76810.74,136.6,-0.02843,4e-05,1.93899]
[1777315758990,50.7,76811.25,136.6,-0.02836,4e-05,1.93516]
[1777315764026,50.69,76810.56,136.6,-0.02836,4e-05,1.935]
[1777315769060,50.68,76812.2,136.6,-0.02826,4e-05,1.92925]
[1777315774096,50.67,76819.9,136.6,-0.02782,4e-05,1.90347]
[1777315777098,50.66,76823.96,136.6,-0.02764,4e-05,1.8932]
[1777315782152,50.65,76823.74,136.6,-0.02762,4e-05,1.892]
[1777315787187,50.64,76827.12,136.6,-0.02745,4e-05,1.88256]
[1777315788042,50.64,76827.12,136.6,-0.02745,4e-05,1.88256]
[1777315792736,50.63,76835.44,136.6,-0.02709,4e-05,1.86167]
[1777315798264,50.62,76831.25,136.6,-0.02723,4e-05,1.87007]
[1777315803372,50.61,76831.01,136.6,-0.02723,4e-05,1.86962]
[1777315809342,50.6,76821.51,136.6,-0.02759,4e-05,1.89029]
[1777315811124,50.6,76821.51,136.6,-0.02759,4e-05,1.89029]
[1777315816391,50.58,76817.52,136.6,-0.02772,4e-05,1.89771]
[1777315821914,50.57,76819.98,136.6,-0.0276,4e-05,1.89067]
[1777315822373,50.57,76818.48,136.6,-0.02766,4e-05,1.89395]
[1777315827467,50.56,76815.88,136.6,-0.02774,4e-05,1.89838]
[1777315831061,50.55,76818.32,136.6,-0.02762,4e-05,1.89196]
[1777315837087,50.54,76823.44,136.6,-0.0273,4e-05,1.87263]
[1777315842583,50.53,76822.72,136.6,-0.0273,4e-05,1.87256]
[1777315847617,50.52,76824.69,136.6,-0.0272,4e-05,1.86668]
[1777315852653,50.51,76825.14,136.6,-0.02716,4e-05,1.8644]
[1777315855474,50.51,76824.93,136.6,-0.02716,4e-05,1.86442]
[1777315861106,50.5,76824.46,136.6,-0.02716,4e-05,1.86433]
[1777315865119,50.49,76825.41,136.6,-0.0271,4e-05,1.86114]
[1777315868110,50.49,76822.64,136.6,-0.0272,4e-05,1.86697]
[1777315868147,50.48,76832.79,136.6,-0.02678,4e-05,1.84262]
[1777315870783,50.48,76839.33,136.6,-0.0265,4e-05,1.82698]
[1777315875819,50.47,76839.49,136.6,-0.02648,4e-05,1.82571]
[1777315878890,50.47,76839.4,136.6,-0.02648,4e-05,1.82556]
[1777315881877,50.47,76839.42,136.6,-0.02647,4e-05,1.82498]
[1777315884296,50.46,76839.38,136.6,-0.02646,4e-05,1.82472]
[1777315884386,50.46,76839.36,136.6,-0.02646,4e-05,1.82458]
[1777315889921,50.45,76838.37,136.6,-0.02648,4e-05,1.82583]
[1777315891582,50.45,76838.33,136.6,-0.02648,4e-05,1.82575]
[1777315896969,50.44,76840.52,136.6,-0.0263,4e-05,1.81417]
[1777315897514,50.44,76840.52,136.6,-0.0263,4e-05,1.81417]
[1777315897976,50.44,76847.43,136.6,-0.02602,4e-05,1.79803]
[1777315903011,50.44,76845.89,136.6,-0.02607,4e-05,1.80086]
[1777315908047,50.43,76842.14,136.6,-0.0262,4e-05,1.80879]
[1777315913082,50.43,76840.13,136.6,-0.02627,4e-05,1.81246]
[1777315917110,50.42,76848.29,136.6,-0.02593,4e-05,1.79298]
[1777315921138,50.42,76855.76,136.6,-0.02562,4e-05,1.77533]
[1777315924159,50.41,76863.55,136.6,-0.02531,4e-05,1.75731]
[1777315926173,50.41,76871.03,136.6,-0.02501,4e-05,1.74031]
[1777315931208,50.41,76870.44,136.6,-0.02503,4e-05,1.74145]
[1777315932777,50.41,76868.02,136.6,-0.02513,4e-05,1.74686]
[1777315938257,50.41,76870.68,136.6,-0.02502,4e-05,1.74054]
[1777315938420,50.41,76870.68,136.6,-0.02502,4e-05,1.74054]
[1777315939267,50.41,76880.19,136.6,-0.02465,4e-05,1.7192]
[1777315944299,50.41,76884.02,136.6,-0.0245,4e-05,1.71072]
[1777315949334,50.41,76883.88,136.6,-0.02451,4e-05,1.71109]
[1777315954368,50.41,76877.87,136.6,-0.02467,4e-05,1.71924]
[1777315959405,50.41,76876.07,136.6,-0.02474,4e-05,1.72322]
[1777315964440,50.41,76877.5,136.6,-0.02468,4e-05,1.7199]
[1777315969476,50.41,76875.29,136.6,-0.02476,4e-05,1.7248]
[1777315975468,50.41,76874.85,136.6,-0.02478,4e-05,1.72571]
[1777315975619,50.41,76874.85,136.6,-0.02478,4e-05,1.72571]
[1777315976030,50.41,76874.85,136.6,-0.02478,4e-05,1.72571]
[1777315981561,50.41,76872.43,136.6,-0.02487,4e-05,1.73101]
[1777315986596,50.41,76866.87,136.6,-0.02508,4e-05,1.74332]
[1777315991631,50.4,76865.78,136.6,-0.02512,4e-05,1.74555]
[1777315994492,50.4,76866.39,136.6,-0.0251,4e-05,1.74408]
[1777315999687,50.4,76873.15,136.6,-0.02483,4e-05,1.72868]
[1777316004722,50.4,76870.22,136.6,-0.02494,4e-05,1.73511]
[1777316009757,50.4,76869.68,136.6,-0.02496,4e-05,1.73617]
[1777316014792,50.4,76867.51,136.6,-0.02497,4e-05,1.73558]
[1777316019880,50.4,76867.64,136.6,-0.02496,4e-05,1.73515]
[1777316024915,50.4,76867.86,136.6,-0.02495,4e-05,1.73456]
[1777316031964,50.39,76869.63,136.6,-0.02488,4e-05,1.73041]
[1777316036999,50.39,76870.8,136.6,-0.02483,4e-05,1.72771]
[1777316042034,50.39,76875.28,136.6,-0.02466,4e-05,1.71766]
[1777316047068,50.39,76879.21,136.6,-0.02451,4e-05,1.70897]
[1777316052104,50.4,76879.62,136.6,-0.0245,4e-05,1.70814]
[1777316057139,50.4,76874.55,136.6,-0.02469,4e-05,1.71952]
[1777316063181,50.4,76869.36,136.6,-0.02489,4e-05,1.73108]
[1777316066767,50.39,76869.32,136.6,-0.02489,4e-05,1.7311]
[1777316066781,50.39,76869.32,136.6,-0.02489,4e-05,1.7311]
[1777316069274,50.39,76867.78,136.6,-0.02495,4e-05,1.73449]
[1777316072141,50.39,76866.4,136.6,-0.02493,4e-05,1.7322]
[1777316072319,50.39,76866.4,136.6,-0.02493,4e-05,1.7322]
[1777316076616,50.39,76860.46,136.6,-0.02516,4e-05,1.7454]
[1777316076781,50.39,76860.46,136.6,-0.02516,4e-05,1.7454]
[1777316077279,50.39,76853.12,136.6,-0.02545,4e-05,1.76199]
[1777316078287,50.39,76845.86,136.6,-0.02574,4e-05,1.7785]
[1777316079856,50.39,76841.86,136.6,-0.0259,4e-05,1.78758]
[1777316082842,50.39,76841.39,136.6,-0.02591,4e-05,1.7883]
[1777316084262,50.39,76840.95,136.6,-0.02592,4e-05,1.78919]
[1777316089365,50.38,76842.35,136.6,-0.02586,4e-05,1.78524]
[1777316094400,50.38,76847.51,136.6,-0.02564,4e-05,1.77284]
[1777316099078,50.37,76849.44,136.6,-0.02556,4e-05,1.76806]
[1777316102659,50.37,76846.87,136.6,-0.02565,4e-05,1.77355]
[1777316108498,50.37,76852.31,136.6,-0.02542,4e-05,1.76054]
[1777316113535,50.36,76852.53,136.6,-0.02541,4e-05,1.75964]
[1777316118570,50.36,76858.76,136.6,-0.02516,4e-05,1.74515]
[1777316123605,50.36,76860.95,136.6,-0.02507,4e-05,1.73996]
[1777316128640,50.36,76861.82,136.6,-0.02503,4e-05,1.73781]
[1777316133674,50.36,76856.95,136.6,-0.02515,4e-05,1.74333]
[1777316137702,50.36,76863.53,136.6,-0.02489,4e-05,1.72839]
[1777316142738,50.36,76865.57,136.6,-0.02481,4e-05,1.72374]
[1777316147773,50.36,76869.21,136.6,-0.02467,4e-05,1.71564]
[1777316152807,50.36,76870.84,136.6,-0.0246,4e-05,1.71204]
[1777316157843,50.36,76871.21,136.6,-0.02459,4e-05,1.71129]
[1777316162878,50.36,76870.62,136.6,-0.02461,4e-05,1.71267]
[1777316167913,50.36,76867.03,136.6,-0.02475,4e-05,1.72075]
[1777316172948,50.36,76862.34,136.6,-0.02494,4e-05,1.73121]
[1777316177983,50.36,76862.69,136.6,-0.02492,4e-05,1.73034]
[1777316183018,50.36,76865.34,136.6,-0.02482,4e-05,1.72432]
[1777316188054,50.36,76867.44,136.6,-0.02473,4e-05,1.71959]
[1777316193088,50.36,76867.45,136.6,-0.02466,4e-05,1.7143]
[1777316195475,50.36,76867.22,136.6,-0.02467,4e-05,1.71483]
[1777316197320,50.36,76867.55,136.6,-0.02466,4e-05,1.71411]
[1777316203159,50.36,76868.64,136.6,-0.02462,4e-05,1.71177]
[1777316208194,50.36,76867.31,136.6,-0.02467,4e-05,1.7148]
[1777316212221,50.36,76860.79,136.6,-0.02492,4e-05,1.7294]
[1777316215669,50.36,76860.16,136.6,-0.02495,4e-05,1.73077]
[1777316221715,50.36,76859.68,136.6,-0.02496,4e-05,1.73174]
[1777316227326,50.35,76860.1,136.6,-0.02495,4e-05,1.73069]
[1777316232362,50.35,76860.75,136.6,-0.02492,4e-05,1.72913]
[1777316237396,50.35,76860.49,136.6,-0.02493,4e-05,1.72955]
[1777316242431,50.35,76860.57,136.6,-0.02492,4e-05,1.72921]
[1777316247467,50.35,76862.03,136.6,-0.02486,4e-05,1.72576]
[1777316252501,50.35,76860.44,136.6,-0.02485,4e-05,1.72386]
[1777316257536,50.35,76858.81,136.6,-0.02491,4e-05,1.72736]
[1777316258192,50.35,76858.81,136.6,-0.02491,4e-05,1.72736]
[1777316263579,50.35,76857.44,136.6,-0.02496,4e-05,1.73024]
[1777316268613,50.34,76857.37,136.6,-0.02496,4e-05,1.73022]
[1777316272641,50.34,76850.1,136.6,-0.02524,4e-05,1.74651]
[1777316272767,50.34,76850.1,136.6,-0.02524,4e-05,1.74651]
[1777316278684,50.34,76844.74,136.6,-0.02545,4e-05,1.75823]
[1777316283719,50.34,76845.9,136.6,-0.02539,4e-05,1.75521]
[1777316288754,50.33,76845.25,136.6,-0.02541,4e-05,1.75632]
[1777316292783,50.33,76836.23,136.6,-0.02577,4e-05,1.77659]
[1777316294276,50.33,76836.23,136.6,-0.02577,4e-05,1.77659]
[1777316300837,50.33,76835.82,136.6,-0.02577,4e-05,1.77663]
[1777316305873,50.32,76836.04,136.6,-0.02575,4e-05,1.77558]
[1777316310908,50.32,76835.97,136.6,-0.02574,4e-05,1.7752]
[1777316315943,50.31,76836.27,136.6,-0.02565,4e-05,1.76861]
[1777316320979,50.31,76838.39,136.6,-0.02556,4e-05,1.76329]
[1777316324202,50.31,76838.8,136.6,-0.02554,4e-05,1.76218]
[1777316330042,50.3,76844.63,136.6,-0.0253,4e-05,1.74837]
[1777316335077,50.3,76846.37,136.6,-0.02522,4e-05,1.74414]
[1777316340112,50.3,76847.74,136.6,-0.02516,4e-05,1.74078]
[1777316345147,50.3,76848.23,136.6,-0.02514,4e-05,1.73945]
[1777316350182,50.3,76848.12,136.6,-0.02514,4e-05,1.73949]
[1777316355217,50.3,76847.94,136.6,-0.02514,4e-05,1.73968]
[1777316360252,50.29,76848.55,136.6,-0.02512,4e-05,1.73809]
[1777316365287,50.29,76847.89,136.6,-0.02514,4e-05,1.73938]
[1777316367302,50.29,76839.98,136.6,-0.02545,4e-05,1.75724]
[1777316369280,50.29,76839.13,136.6,-0.02548,4e-05,1.75911]
[1777316369486,50.29,76839.13,136.6,-0.02548,4e-05,1.75911]
[1777316376730,50.29,76832.48,136.6,-0.02567,4e-05,1.76838]
[1777316378380,50.28,76824.43,136.6,-0.02599,4e-05,1.78661]
[1777316379518,50.28,76824.43,136.6,-0.02599,4e-05,1.78661]
[1777316382879,50.28,76822.77,136.6,-0.02604,4e-05,1.78994]
[1777316383439,50.28,76822.77,136.6,-0.02604,4e-05,1.78994]
[1777316390781,50.27,76823.86,136.6,-0.02598,4e-05,1.78655]
[1777316396507,50.27,76824.62,136.6,-0.02594,4e-05,1.78399]
[1777316398140,50.27,76824.4,136.6,-0.02595,4e-05,1.78438]
[1777316401545,50.26,76815.37,136.6,-0.02631,4e-05,1.80487]
[1777316406389,50.26,76812.69,136.6,-0.0264,4e-05,1.81039]
[1777316406392,50.26,76812.69,136.6,-0.0264,4e-05,1.81039]
[1777316406580,50.25,76814.45,136.6,-0.02632,4e-05,1.80565]
[1777316409601,50.24,76825.16,136.6,-0.02585,4e-05,1.77895]
[1777316414612,50.22,76830.99,136.6,-0.02558,4e-05,1.76328]
[1777316416650,50.21,76842.98,136.6,-0.02507,4e-05,1.73434]
[1777316420678,50.2,76850.09,136.6,-0.02476,4e-05,1.71638]
[1777316422743,50.19,76848.85,136.6,-0.0248,4e-05,1.71869]
[1777316428734,50.17,76846.97,136.6,-0.02482,4e-05,1.71962]
[1777316433769,50.15,76847.98,136.6,-0.02467,4e-05,1.70971]
[1777316437254,50.14,76848.52,136.6,-0.02462,4e-05,1.70713]
[1777316437283,50.14,76848.52,143.4,-0.02462,4e-05,1.70713]
[1777316437292,50.14,76848.52,143.4,-0.02462,4e-05,1.70713]
[1777316437797,50.14,76848.24,143.4,-0.02463,4e-05,1.70779]
[1777316440672,50.14,76850.21,143.4,-0.02456,4e-05,1.70344]
[1777316441854,50.14,76850.23,143.4,-0.02456,4e-05,1.70343]
[1777316443839,50.14,76856.81,143.4,-0.0243,4e-05,1.68887]
[1777316448875,50.14,76856.18,143.4,-0.02433,4e-05,1.69057]
[1777316449656,50.14,76856.18,143.4,-0.02433,4e-05,1.69057]
[1777316454917,50.14,76854.99,143.4,-0.02439,4e-05,1.69358]
[1777316460959,50.15,76855.06,143.4,-0.02439,4e-05,1.69372]
[1777316465995,50.15,76858.3,143.4,-0.02427,4e-05,1.68683]
[1777316471032,50.15,76857.62,143.4,-0.0243,4e-05,1.68861]
[1777316476066,50.15,76859.64,143.4,-0.02423,4e-05,1.68443]
[1777316481101,50.16,76861.28,143.4,-0.02417,4e-05,1.68114]
[1777316486135,50.16,76863.18,143.4,-0.0241,4e-05,1.67729]
[1777316488188,50.16,76863.11,143.4,-0.02411,4e-05,1.67752]
[1777316488289,50.16,76862.93,143.4,-0.02412,4e-05,1.67799]
[1777316494943,50.19,76863.06,143.4,-0.0241,4e-05,1.67616]
[1777316500233,50.23,76863.15,143.4,-0.02419,4e-05,1.68114]
[1777316505269,50.26,76849.36,143.4,-0.02478,4e-05,1.71552]
[1777316508289,50.27,76856.48,143.4,-0.02454,4e-05,1.70161]
[1777316513325,50.3,76852.94,143.4,-0.02474,4e-05,1.713]
[1777316518360,50.33,76853.13,143.4,-0.02479,4e-05,1.71597]
[1777316519040,50.33,76853.13,143.4,-0.02479,4e-05,1.71597]
[1777316519076,50.33,76853.13,143.4,-0.02479,4e-05,1.71597]
[1777316528431,50.38,76857.59,143.4,-0.02474,4e-05,1.71284]
[1777316529224,50.38,76857.59,143.4,-0.02474,4e-05,1.71284]
[1777316534471,50.41,76858.01,143.4,-0.02479,4e-05,1.71594]
[1777316539507,50.44,76858.79,143.4,-0.02482,4e-05,1.71752]
[1777316544542,50.46,76853.61,143.4,-0.02507,4e-05,1.73241]
[1777316549577,50.48,76854.03,143.4,-0.02511,4e-05,1.73466]
[1777316554612,50.51,76845.84,143.4,-0.02542,4e-05,1.75097]
[1777316558640,50.57,76836.06,143.4,-0.02595,4e-05,1.78118]
[1777316560659,50.58,76829.05,143.4,-0.02625,4e-05,1.79847]
[1777316564192,50.59,76823.66,143.4,-0.0265,4e-05,1.81256]
[1777316570615,50.62,76822.45,143.4,-0.02661,4e-05,1.81892]
[1777316575765,50.64,76823.27,143.4,-0.02663,4e-05,1.81998]
[1777316580802,50.65,76812.69,143.4,-0.0271,4e-05,1.84673]
[1777316585836,50.67,76812.38,143.4,-0.02716,4e-05,1.85018]
[1777316590898,50.69,76810.31,143.4,-0.02728,4e-05,1.85682]
[1777316590949,50.69,76810.31,143.4,-0.02728,4e-05,1.85682]
[1777316590966,50.69,76810.12,143.4,-0.0273,4e-05,1.85769]
[1777316596914,50.68,76813.11,143.4,-0.02714,4e-05,1.84911]
[1777316600942,50.67,76805.96,143.4,-0.02743,4e-05,1.86499]
[1777316601105,50.67,76805.96,143.4,-0.02743,4e-05,1.86499]
[1777316601949,50.67,76803.57,143.4,-0.02754,4e-05,1.87107]
[1777316604859,50.68,76804.54,143.4,-0.02751,4e-05,1.86957]
[1777316608048,50.69,76804.11,143.4,-0.02755,4e-05,1.87179]
[1777316610634,50.7,76804.01,143.4,-0.02757,4e-05,1.87322]
[1777316615711,50.71,76804.23,143.4,-0.02752,4e-05,1.86911]
[1777316621085,50.73,76805.15,143.4,-0.02753,4e-05,1.86932]
[1777316626123,50.75,76804.85,143.4,-0.02757,4e-05,1.87203]
[1777316631944,50.76,76804.63,143.4,-0.02761,4e-05,1.87413]
[1777316631975,50.76,76804.63,143.4,-0.02761,4e-05,1.87413]
[1777316637197,50.78,76805.31,143.4,-0.02763,4e-05,1.87524]
[1777316642232,50.79,76805.57,143.4,-0.02765,4e-05,1.87654]
[1777316647267,50.81,76808.21,143.4,-0.02757,4e-05,1.8722]
[1777316652302,50.82,76807.74,143.4,-0.02763,4e-05,1.87526]
[1777316658343,50.84,76808.02,143.4,-0.02766,4e-05,1.8769]
[1777316664386,50.86,76808.32,143.4,-0.02769,4e-05,1.87847]
[1777316669512,50.87,76807.23,143.4,-0.02776,4e-05,1.88256]
[1777316670414,50.87,76807.39,143.4,-0.02776,4e-05,1.88292]
[1777316673043,50.87,76794.8,143.4,-0.02823,4e-05,1.9077]
[1777316681507,50.9,76795.03,143.4,-0.02828,4e-05,1.91036]
[1777316682756,50.9,76795.03,143.4,-0.02828,4e-05,1.91036]
[1777316683691,50.9,76800.81,143.4,-0.02804,4e-05,1.89684]
[1777316686711,50.91,76808.38,143.4,-0.02773,4e-05,1.8799]
[1777316692583,50.93,76806.61,143.4,-0.02786,4e-05,1.88677]
[1777316697619,50.94,76802.79,143.4,-0.02805,4e-05,1.89761]
[1777316699489,50.94,76802.34,143.4,-0.02807,4e-05,1.89903]
[1777316703649,50.95,76803.5,143.4,-0.02805,4e-05,1.89762]
[1777316703661,50.96,76803.58,143.4,-0.02805,4e-05,1.89778]
[1777316708695,50.94,76803.81,143.4,-0.02801,4e-05,1.89551]
[1777316710710,50.94,76797.35,143.4,-0.02828,4e-05,1.91028]
[1777316713927,50.93,76796.96,143.4,-0.02828,4e-05,1.91048]
[1777316713997,50.93,76797.28,143.4,-0.02825,4e-05,1.90899]
[1777316716100,50.93,76796.94,143.4,-0.02827,4e-05,1.9098]
[1777316721790,50.94,76786.84,143.4,-0.02875,4e-05,1.93643]
[1777316726825,50.96,76783.38,143.4,-0.02892,4e-05,1.94625]
[1777316731856,50.96,76782.53,143.4,-0.02898,4e-05,1.94937]
[1777316737976,50.97,76782.22,143.4,-0.02894,4e-05,1.946]
[1777316743944,50.99,76776.55,143.4,-0.02923,4e-05,1.96188]
[1777316744765,50.99,76776.55,143.4,-0.02923,4e-05,1.96188]
[1777316744801,50.99,76776.55,143.4,-0.02923,4e-05,1.96188]
[1777316751999,51.0,76768.27,143.4,-0.02963,4e-05,1.98417]
[1777316756027,51.01,76755.4,143.4,-0.03023,5e-05,2.01687]
[1777316760114,51.01,76749.32,143.4,-0.03052,5e-05,2.03252]
[1777316766101,51.02,76747.38,143.4,-0.03062,5e-05,2.03819]
[1777316766613,51.02,76747.38,143.4,-0.03062,5e-05,2.03819]
[1777316768139,51.02,76745.59,143.4,-0.03071,5e-05,2.04313]
[1777316770061,51.03,76745.31,143.4,-0.03073,5e-05,2.04437]
[1777316770706,51.03,76743.97,143.4,-0.0308,5e-05,2.04785]
[1777316772867,51.03,76741.25,143.4,-0.03093,5e-05,2.05491]
[1777316775851,51.03,76732.88,143.4,-0.03133,5e-05,2.07699]
[1777316776543,51.04,76727.4,143.4,-0.0316,5e-05,2.09135]
[1777316781393,51.05,76726.69,143.4,-0.03166,5e-05,2.09487]
[1777316782487,51.05,76726.45,143.4,-0.03168,5e-05,2.09582]
[1777316785236,51.06,76735.85,143.4,-0.03126,5e-05,2.07285]
[1777316787563,51.06,76736.39,143.4,-0.03124,5e-05,2.07222]
[1777316791651,51.07,76736.28,143.4,-0.03119,5e-05,2.06806]
[1777316796485,51.09,76736.16,143.4,-0.03123,5e-05,2.06988]
[1777316802354,51.1,76737.3,143.4,-0.03122,5e-05,2.06963]
[1777316804630,51.11,76737.38,143.4,-0.03122,5e-05,2.0698]
[1777316805376,51.11,76747.24,143.4,-0.03078,5e-05,2.04545]
[1777316810612,51.12,76746.27,143.4,-0.03084,5e-05,2.04873]
[1777316816541,51.13,76748.63,143.4,-0.03077,5e-05,2.04511]
[1777316817460,51.14,76757.0,143.4,-0.0304,5e-05,2.025]
[1777316819474,51.15,76749.89,143.4,-0.03074,5e-05,2.0437]
[1777316824510,51.16,76749.02,143.4,-0.03082,5e-05,2.048]
[1777316826739,51.17,76749.59,143.4,-0.0308,5e-05,2.04699]
[1777316833045,51.18,76752.9,143.4,-0.0307,5e-05,2.04122]
[1777316838607,51.21,76748.21,143.4,-0.03097,5e-05,2.05598]
[1777316843642,51.22,76744.56,143.4,-0.03117,5e-05,2.06721]
[1777316848677,51.23,76744.89,143.4,-0.03119,5e-05,2.06829]
[1777316852705,51.24,76750.64,143.4,-0.03087,5e-05,2.04942]
[1777316857587,51.26,76747.61,143.4,-0.03104,5e-05,2.05869]
[1777316857618,51.26,76747.61,143.4,-0.03104,5e-05,2.05869]
[1777316862780,51.27,76746.47,143.4,-0.03114,5e-05,2.06394]
[1777316865121,51.28,76740.8,143.4,-0.03141,5e-05,2.07869]
[1777316867847,51.28,76738.08,143.4,-0.03156,5e-05,2.08666]
[1777316874023,51.3,76742.86,143.4,-0.03137,5e-05,2.07666]
[1777316874049,51.3,76750.14,143.4,-0.03104,5e-05,2.05863]
[1777316879899,51.32,76757.49,143.4,-0.03074,5e-05,2.04258]
[1777316884935,51.33,76758.0,143.4,-0.03076,5e-05,2.04339]
[1777316889970,51.35,76759.7,143.4,-0.03072,5e-05,2.04121]
[1777316895007,51.36,76759.14,143.4,-0.03078,5e-05,2.04469]
[1777316900042,51.38,76759.36,143.4,-0.03081,5e-05,2.04618]
[1777316905077,51.4,76759.42,143.4,-0.03085,5e-05,2.04844]
[1777316910112,51.41,76761.33,143.4,-0.0308,5e-05,2.04564]
[1777316911119,51.41,76766.07,143.4,-0.0305,5e-05,2.02832]
[1777316911892,51.41,76766.07,143.4,-0.0305,5e-05,2.02832]
[1777316917161,51.43,76768.1,143.4,-0.03046,5e-05,2.02587]
[1777316922196,51.45,76763.19,143.4,-0.03072,5e-05,2.04016]
[1777316927231,51.46,76767.57,143.4,-0.03056,5e-05,2.03127]
[1777316929347,51.47,76768.96,143.4,-0.0305,5e-05,2.02822]
[1777316935479,51.49,76768.96,143.4,-0.03055,5e-05,2.0311]
[1777316939547,51.5,76769.93,143.4,-0.03054,5e-05,2.03033]
[1777316945357,51.52,76773.79,143.4,-0.03041,5e-05,2.02326]
[1777316950393,51.53,76774.19,143.4,-0.03043,5e-05,2.0244]
[1777316955432,51.55,76773.14,143.4,-0.03051,5e-05,2.0291]
[1777316960466,51.56,76774.23,143.4,-0.0305,5e-05,2.02849]
[1777316965502,51.58,76777.83,143.4,-0.03038,5e-05,2.02166]
[1777316970413,51.59,76778.85,143.4,-0.03035,5e-05,2.02041]
[1777316970445,51.59,76778.85,143.4,-0.03035,5e-05,2.02041]
[1777316975571,51.61,76780.17,143.4,-0.03027,5e-05,2.01424]
[1777316980607,51.63,76780.08,143.4,-0.03031,5e-05,2.01659]
[1777316985642,51.64,76780.37,143.4,-0.03033,5e-05,2.01797]
[1777316990677,51.66,76779.07,143.4,-0.03043,5e-05,2.02323]
[1777316993698,51.67,76786.57,143.4,-0.03011,4e-05,2.00597]
[1777316998733,51.68,76786.98,143.4,-0.03013,4e-05,2.00712]
[1777317003768,51.7,76783.86,143.4,-0.03031,5e-05,2.01697]
[1777317008802,51.71,76781.39,143.4,-0.03046,5e-05,2.02513]
[1777317014845,51.73,76781.29,143.4,-0.03051,5e-05,2.02782]
[1777317019881,51.74,76779.73,143.4,-0.03062,5e-05,2.03366]
[1777317024916,51.76,76778.21,143.4,-0.03072,5e-05,2.03934]
[1777317029951,51.77,76781.32,143.4,-0.03061,5e-05,2.03353]
[1777317034986,51.79,76782.61,143.4,-0.03051,5e-05,2.0264]
[1777317040021,51.8,76782.47,143.4,-0.03055,5e-05,2.02872]
[1777317042175,51.8,76782.47,143.4,-0.03055,5e-05,2.02872]
[1777317048076,51.83,76787.98,143.4,-0.03036,5e-05,2.01832]
[1777317052372,51.83,76787.74,143.4,-0.03039,5e-05,2.02015]
[1777317058146,51.86,76787.18,143.4,-0.03047,5e-05,2.02438]
[1777317059154,51.86,76773.14,143.4,-0.03112,5e-05,2.0596]
[1777317063183,51.87,76779.53,143.4,-0.03085,5e-05,2.04515]
[1777317066204,51.88,76785.94,143.4,-0.03058,5e-05,2.03039]
[1777317071239,51.89,76786.46,143.4,-0.03059,5e-05,2.03104]
[1777317077281,51.91,76786.39,143.4,-0.03064,5e-05,2.03351]
[1777317080527,51.91,76786.57,143.4,-0.03064,5e-05,2.03383]
[1777317081309,51.92,76786.49,143.4,-0.03067,5e-05,2.03525]
[1777317083211,51.93,76787.0,143.4,-0.03065,5e-05,2.03447]
[1777317083242,51.93,76787.0,143.4,-0.03065,5e-05,2.03447]
[1777317085265,51.93,76787.7,143.4,-0.03064,5e-05,2.03368]
[1777317088357,51.95,76777.52,143.4,-0.03114,5e-05,2.0608]
[1777317090334,51.95,76777.13,143.4,-0.03116,5e-05,2.0622]
[1777317090398,51.95,76777.13,143.4,-0.03116,5e-05,2.0622]
[1777317090499,51.95,76776.19,143.4,-0.03121,5e-05,2.06497]
[1777317094400,51.96,76780.5,143.4,-0.03096,5e-05,2.04961]
[1777317099434,51.98,76775.8,143.4,-0.0312,5e-05,2.06298]
[1777317104470,51.99,76781.54,143.4,-0.03097,5e-05,2.05036]
[1777317109505,52.0,76782.0,143.4,-0.03098,5e-05,2.05093]
[1777317114540,52.01,76781.98,143.4,-0.03101,5e-05,2.05267]
[1777317119579,52.02,76783.99,143.4,-0.03095,5e-05,2.04936]
[1777317124613,52.04,76787.85,143.4,-0.03081,5e-05,2.04151]
[1777317128277,52.04,76786.22,143.4,-0.03089,5e-05,2.04624]
[1777317128378,52.05,76786.39,143.4,-0.0309,5e-05,2.04649]
[1777317133677,52.06,76786.56,143.4,-0.03093,5e-05,2.04824]
[1777317138713,52.08,76790.24,143.4,-0.0308,5e-05,2.04128]
[1777317143749,52.1,76790.6,143.4,-0.03082,5e-05,2.04258]
[1777317149333,52.11,76789.4,143.4,-0.03091,5e-05,2.04727]
[1777317149434,52.11,76788.31,143.4,-0.03097,5e-05,2.05081]
[1777317149790,52.11,76779.72,143.4,-0.03137,5e-05,2.07216]
[1777317153818,52.12,76784.56,143.4,-0.03108,5e-05,2.05532]
[1777317158854,52.14,76791.04,143.4,-0.03082,5e-05,2.04093]
[1777317164076,52.14,76790.95,143.4,-0.03084,5e-05,2.04216]
[1777317167918,52.15,76798.12,143.4,-0.03053,5e-05,2.02529]
[1777317169095,52.15,76798.12,143.4,-0.03053,5e-05,2.02529]
[1777317174970,52.15,76800.32,143.4,-0.03044,5e-05,2.0203]
[1777317180011,52.15,76806.64,143.4,-0.03016,4e-05,2.00525]
[1777317182022,52.16,76814.82,143.4,-0.0298,4e-05,1.98561]
[1777317187057,52.16,76824.51,143.4,-0.02939,4e-05,1.96297]
[1777317192094,52.17,76832.41,143.4,-0.02906,4e-05,1.94494]
[1777317194109,52.17,76839.95,143.4,-0.02874,4e-05,1.92746]
[1777317199144,52.18,76842.46,143.4,-0.02866,4e-05,1.92268]
[1777317204179,52.19,76847.91,143.4,-0.02845,4e-05,1.91108]
[1777317210221,52.2,76850.87,143.4,-0.02835,4e-05,1.90569]
[1777317214251,52.21,76848.27,143.4,-0.0284,4e-05,1.90715]
[1777317215257,52.21,76839.58,143.4,-0.02877,4e-05,1.92789]
[1777317219286,52.22,76846.22,143.4,-0.02851,4e-05,1.91318]
[1777317224320,52.23,76846.44,143.4,-0.02852,4e-05,1.9139]
[1777317229356,52.24,76856.66,143.4,-0.02811,4e-05,1.89123]
[1777317235399,52.25,76857.3,143.4,-0.02811,4e-05,1.89139]
[1777317240434,52.26,76859.96,143.4,-0.02802,4e-05,1.88662]
[1777317241442,52.26,76871.0,143.4,-0.02757,4e-05,1.86134]
[1777317244120,52.27,76875.2,143.4,-0.02741,4e-05,1.8523]
[1777317247682,52.28,76883.55,143.4,-0.02708,4e-05,1.83423]
[1777317249929,52.28,76886.77,143.4,-0.02697,4e-05,1.82803]
[1777317252512,52.29,76884.26,143.4,-0.02709,4e-05,1.8345]
[1777317257553,52.31,76881.08,143.4,-0.02726,4e-05,1.84429]
[1777317258433,52.31,76881.08,143.4,-0.02726,4e-05,1.84429]
[1777317263524,52.32,76880.52,143.4,-0.02732,4e-05,1.84736]
[1777317264505,52.33,76875.63,143.4,-0.02753,4e-05,1.85892]
[1777317266904,52.33,76871.07,143.4,-0.02773,4e-05,1.87041]
[1777317272659,52.35,76874.89,143.4,-0.02753,4e-05,1.85789]
[1777317277029,52.36,76875.54,143.4,-0.02753,4e-05,1.85772]
[1777317281722,52.37,76886.99,143.4,-0.02709,4e-05,1.83333]
[1777317282026,52.37,76886.99,143.4,-0.02709,4e-05,1.83333]
[1777317282786,52.37,76886.99,143.4,-0.02709,4e-05,1.83333]
[1777317290785,52.4,76878.32,143.4,-0.0275,4e-05,1.85642]
[1777317294411,52.41,76879.54,143.4,-0.02747,4e-05,1.85465]
[1777317302826,52.43,76873.2,143.4,-0.02778,4e-05,1.87183]
[1777317303204,52.43,76873.2,143.4,-0.02778,4e-05,1.87183]
[1777317303242,52.43,76873.2,143.4,-0.02778,4e-05,1.87183]
[1777317303275,52.43,76872.79,143.4,-0.0278,4e-05,1.87309]
[1777317306361,52.42,76877.2,143.4,-0.0276,4e-05,1.8622]
[1777317306461,52.42,76884.16,143.4,-0.02731,4e-05,1.84591]
[1777317310925,52.41,76891.65,143.4,-0.02698,4e-05,1.82731]
[1777317315960,52.4,76886.76,143.4,-0.02715,4e-05,1.83696]
[1777317320994,52.38,76885.52,143.4,-0.02718,4e-05,1.83824]
[1777317326032,52.37,76884.24,143.4,-0.0272,4e-05,1.8396]
[1777317331066,52.36,76883.26,143.4,-0.02713,4e-05,1.83468]
[1777317336102,52.35,76879.35,143.4,-0.02727,4e-05,1.84204]
[1777317341136,52.34,76879.38,143.4,-0.02724,4e-05,1.84041]
[1777317346172,52.32,76880.1,143.4,-0.02718,4e-05,1.83722]
[1777317349039,52.32,76879.83,143.4,-0.02718,4e-05,1.83723]
[1777317349193,52.32,76877.65,143.4,-0.02727,4e-05,1.8419]
[1777317354350,52.33,76874.25,143.4,-0.02743,4e-05,1.8511]
[1777317360270,52.35,76875.11,143.4,-0.02744,4e-05,1.85156]
[1777317365305,52.36,76871.68,143.4,-0.02761,4e-05,1.86117]
[1777317366723,52.36,76871.68,143.4,-0.02761,4e-05,1.86117]
[1777317366768,52.36,76871.68,143.4,-0.02761,4e-05,1.86117]
[1777317366802,52.37,76871.28,143.4,-0.02764,4e-05,1.86276]
[1777317367978,52.37,76870.95,143.4,-0.02765,4e-05,1.86352]
[1777317368325,52.36,76870.39,143.4,-0.02767,4e-05,1.86446]
[1777317372355,52.37,76863.32,143.4,-0.02799,4e-05,1.88212]
[1777317377389,52.38,76862.08,143.4,-0.02807,4e-05,1.88649]
[1777317382424,52.4,76856.68,143.4,-0.02832,4e-05,1.90045]
[1777317387460,52.41,76858.53,143.4,-0.02826,4e-05,1.89745]
[1777317390481,52.41,76865.03,143.4,-0.02801,4e-05,1.88319]
[1777317395515,52.42,76866.81,143.4,-0.02788,4e-05,1.8749]
[1777317397529,52.43,76873.74,143.4,-0.0276,4e-05,1.85953]
[1777317402565,52.44,76873.71,143.4,-0.02763,4e-05,1.8612]
[1777317407600,52.45,76873.52,143.4,-0.02767,4e-05,1.86328]
[1777317412636,52.47,76873.57,143.4,-0.0277,4e-05,1.86478]
[1777317418034,52.48,76873.02,143.4,-0.02774,4e-05,1.86733]
[1777317423713,52.5,76873.18,143.4,-0.02778,4e-05,1.86951]
[1777317426140,52.5,76878.42,143.4,-0.02757,4e-05,1.8581]
[1777317426734,52.5,76878.64,143.4,-0.02756,4e-05,1.85725]
[1777317427493,52.5,76878.64,143.4,-0.02756,4e-05,1.85725]
[1777317427589,52.5,76878.64,143.4,-0.02756,4e-05,1.85725]
[1777317427741,52.5,76878.9,143.4,-0.02754,4e-05,1.85632]
[1777317432776,52.51,76880.56,143.4,-0.0275,4e-05,1.85422]
[1777317433790,52.51,76872.81,143.4,-0.02783,4e-05,1.87236]
[1777317438825,52.52,76873.53,143.4,-0.02783,4e-05,1.87225]
[1777317443859,52.54,76873.37,143.4,-0.02786,4e-05,1.87416]
[1777317447887,52.54,76880.57,143.4,-0.02759,4e-05,1.85886]
[1777317452336,52.56,76882.62,143.4,-0.02745,4e-05,1.84985]
[1777317461987,52.58,76875.73,143.4,-0.02779,4e-05,1.86902]
[1777317467022,52.59,76874.67,143.4,-0.02786,4e-05,1.87297]
[1777317471050,52.6,76865.9,143.4,-0.02825,4e-05,1.89445]
[1777317476085,52.61,76860.41,143.4,-0.0285,4e-05,1.90848]
[1777317481120,52.62,76855.78,143.4,-0.02872,4e-05,1.92048]
[1777317486155,52.63,76859.41,143.4,-0.02859,4e-05,1.91311]
[1777317491190,52.64,76859.76,143.4,-0.02859,4e-05,1.91344]
[1777317496225,52.65,76858.55,143.4,-0.02867,4e-05,1.91738]
[1777317501260,52.66,76860.38,143.4,-0.02861,4e-05,1.9142]
[1777317506295,52.66,76859.76,143.4,-0.02865,4e-05,1.91676]
[1777317511330,52.67,76858.26,143.4,-0.02866,4e-05,1.91558]
[1777317516367,52.68,76858.21,143.4,-0.02868,4e-05,1.91677]
[1777317519388,52.69,76866.75,143.4,-0.02833,4e-05,1.89753]
[1777317524422,52.69,76864.31,143.4,-0.02845,4e-05,1.9044]
[1777317529457,52.7,76865.89,143.4,-0.02841,4e-05,1.90189]
[1777317533486,52.71,76858.48,143.4,-0.02874,4e-05,1.92011]
[1777317538521,52.72,76855.64,143.4,-0.02888,4e-05,1.92776]
[1777317542019,52.72,76855.78,143.4,-0.02888,4e-05,1.92782]
[1777317541542,52.72,76845.92,143.4,-0.02931,4e-05,1.95126]
[1777317543828,52.73,76835.4,143.4,-0.02977,4e-05,1.97659]
[1777317546577,52.73,76828.34,143.4,-0.03009,4e-05,1.99382]
[1777317549598,52.73,76817.28,143.4,-0.03058,4e-05,2.0208]
[1777317550607,52.73,76810.24,143.4,-0.0309,5e-05,2.03799]
[1777317555640,52.73,76807.26,143.4,-0.03104,5e-05,2.04525]
[1777317559668,52.73,76813.85,143.4,-0.03074,5e-05,2.02916]
[1777317564702,52.73,76817.05,143.4,-0.0306,4e-05,2.02154]
[1777317569738,52.73,76815.2,143.4,-0.03068,4e-05,2.02623]
[1777317574773,52.73,76813.46,143.4,-0.03068,5e-05,2.02466]
[1777317579808,52.73,76810.12,143.4,-0.03083,5e-05,2.03297]
[1777317584819,52.74,76810.64,143.4,-0.03081,5e-05,2.03177]
[1777317590885,52.74,76809.75,143.4,-0.03085,5e-05,2.03409]
[1777317595920,52.74,76804.44,143.4,-0.0311,5e-05,2.0471]
[1777317600954,52.74,76803.52,143.4,-0.03114,5e-05,2.04933]
[1777317605990,52.74,76805.02,143.4,-0.03107,5e-05,2.0456]
[1777317606775,52.74,76805.02,143.4,-0.03107,5e-05,2.0456]
[1777317606816,52.74,76805.02,143.4,-0.03107,5e-05,2.0456]
[1777317606997,52.74,76805.01,143.4,-0.03107,5e-05,2.04563]
[1777317607744,52.74,76805.01,143.4,-0.03107,5e-05,2.04563]
[1777317608004,52.74,76805.05,143.4,-0.03107,5e-05,2.04554]
[1777317613039,52.74,76801.72,143.4,-0.03122,5e-05,2.05371]
[1777317618075,52.74,76800.38,143.4,-0.03128,5e-05,2.05696]
[1777317623109,52.74,76801.06,143.4,-0.03125,5e-05,2.05527]
[1777317628149,52.74,76799.77,143.4,-0.03131,5e-05,2.05841]
[1777317633185,52.73,76800.37,143.4,-0.03119,5e-05,2.0509]
[1777317638220,52.74,76804.36,143.4,-0.03101,5e-05,2.04117]
[1777317643377,52.74,76805.7,143.4,-0.03095,5e-05,2.03798]
[1777317649296,52.74,76805.85,143.4,-0.03095,5e-05,2.03776]
[1777317654332,52.74,76815.8,143.4,-0.0305,4e-05,2.01371]
[1777317659367,52.74,76820.9,143.4,-0.03028,4e-05,2.00177]
[1777317663395,52.74,76809.69,143.4,-0.03079,5e-05,2.02931]
[1777317668430,52.75,76808.78,143.4,-0.03083,5e-05,2.03168]
[1777317673465,52.75,76810.92,143.4,-0.03074,5e-05,2.02662]
[1777317679063,52.75,76812.62,143.4,-0.03067,5e-05,2.02265]
[1777317682528,52.75,76805.51,143.4,-0.03099,5e-05,2.04017]
[1777317687563,52.75,76804.18,143.4,-0.03105,5e-05,2.04348]
[1777317691591,52.75,76808.87,143.4,-0.03076,5e-05,2.02611]
[1777317696626,52.75,76811.82,143.4,-0.03063,4e-05,2.01913]
[1777317701661,52.75,76814.55,143.4,-0.03051,4e-05,2.01278]
[1777317705689,52.75,76807.58,143.4,-0.03083,5e-05,2.02994]
[1777317707703,52.76,76799.39,143.4,-0.0312,5e-05,2.05003]
[1777317712738,52.75,76796.64,143.4,-0.03133,5e-05,2.05675]
[1777317717773,52.75,76797.15,143.4,-0.0313,5e-05,2.05543]
[1777317722808,52.75,76797.73,143.4,-0.03127,5e-05,2.05395]
[1777317724824,52.75,76782.97,143.4,-0.03196,5e-05,2.09045]
[1777317726837,52.75,76789.45,143.4,-0.03165,5e-05,2.07423]
[1777317731873,52.75,76791.47,143.4,-0.03156,5e-05,2.06904]
[1777317735384,52.75,76790.04,143.4,-0.03162,5e-05,2.07249]
[1777317740935,52.75,76790.16,143.4,-0.03161,5e-05,2.07199]
[1777317745971,52.75,76792.36,143.4,-0.03151,5e-05,2.06641]
[1777317748991,52.75,76801.52,143.4,-0.03109,5e-05,2.04381]
[1777317752014,52.75,76806.69,143.4,-0.03077,5e-05,2.02523]
[1777317757048,52.75,76805.92,143.4,-0.03081,5e-05,2.02739]
[1777317762083,52.75,76803.74,143.4,-0.03091,5e-05,2.03287]
[1777317766114,52.75,76791.77,143.4,-0.03146,5e-05,2.06235]
[1777317771150,52.75,76791.04,143.4,-0.03149,5e-05,2.06406]
[1777317776185,52.75,76792.69,143.4,-0.03141,5e-05,2.0599]
[1777317781219,52.75,76795.4,143.4,-0.03129,5e-05,2.05321]
[1777317786255,52.75,76794.71,143.4,-0.03132,5e-05,2.05491]
[1777317791291,52.75,76798.4,143.4,-0.03115,5e-05,2.04585]
[1777317796326,52.75,76795.06,143.4,-0.0313,5e-05,2.05418]
[1777317801361,52.75,76796.02,143.4,-0.03126,5e-05,2.05183]
[1777317806396,52.75,76797.7,143.4,-0.03118,5e-05,2.04774]
[1777317811431,52.75,76797.21,143.4,-0.03112,5e-05,2.04301]
[1777317816466,52.75,76796.73,143.4,-0.03115,5e-05,2.04425]
[1777317821500,52.75,76795.85,143.4,-0.03119,5e-05,2.04648]
[1777317826536,52.75,76795.5,143.4,-0.0312,5e-05,2.0474]
[1777317831576,52.75,76795.72,143.4,-0.03119,5e-05,2.04688]
[1777317836611,52.75,76795.06,143.4,-0.03123,5e-05,2.04855]
[1777317841646,52.75,76803.0,143.4,-0.03087,5e-05,2.02919]
[1777317843660,52.76,76794.87,143.4,-0.03124,5e-05,2.04917]
[1777317846680,52.76,76787.77,143.4,-0.03156,5e-05,2.06664]
[1777317851716,52.75,76786.27,143.4,-0.03163,5e-05,2.07027]
[1777317856751,52.75,76780.24,143.4,-0.03191,5e-05,2.08504]
[1777317860176,52.75,76780.54,143.4,-0.03189,5e-05,2.08418]
[1777317865814,52.75,76778.41,143.4,-0.03198,5e-05,2.08906]
[1777317867828,52.75,76767.49,143.4,-0.03249,5e-05,2.11623]
[1777317869209,52.75,76767.49,143.4,-0.03249,5e-05,2.11623]
[1777317875137,52.75,76767.87,143.4,-0.0324,5e-05,2.10972]
[1777317881163,52.76,76769.9,143.4,-0.03232,5e-05,2.10567]
[1777317882066,52.76,76770.32,143.4,-0.03231,5e-05,2.10526]
[1777317888009,52.76,76770.54,143.4,-0.0323,5e-05,2.10442]
[1777317893043,52.76,76764.76,143.4,-0.03256,5e-05,2.11846]
[1777317898079,52.75,76764.87,143.4,-0.03255,5e-05,2.1176]
[1777317899244,52.75,76764.87,143.4,-0.03255,5e-05,2.1176]
[1777317905128,52.76,76765.91,143.4,-0.03251,5e-05,2.11573]
[1777317906135,52.76,76756.02,143.4,-0.03299,5e-05,2.14092]
[1777317907142,52.76,76748.1,143.4,-0.03337,5e-05,2.16123]
[1777317911547,52.77,76747.33,143.4,-0.03342,5e-05,2.16366]
[1777317917212,52.77,76744.39,143.4,-0.03357,5e-05,2.17185]
[1777317917722,52.77,76744.39,143.4,-0.03357,5e-05,2.17185]
[1777317918220,52.77,76752.77,143.4,-0.03317,5e-05,2.15056]
[1777317923255,52.78,76750.38,143.4,-0.0333,5e-05,2.15737]
[1777317928290,52.78,76757.07,143.4,-0.03299,5e-05,2.14101]
[1777317929709,52.78,76761.9,143.4,-0.03276,5e-05,2.12893]
[1777317935339,52.78,76758.82,143.4,-0.03281,5e-05,2.13009]
[1777317939370,52.78,76751.95,143.4,-0.03313,5e-05,2.14698]
[1777317942070,52.77,76748.42,143.4,-0.03329,5e-05,2.15567]
[1777317947428,52.78,76745.05,143.4,-0.03347,5e-05,2.16488]
[1777317952463,52.78,76747.12,143.4,-0.03338,5e-05,2.1602]
[1777317953469,52.78,76754.25,143.4,-0.03304,5e-05,2.14218]
[1777317958505,52.79,76758.82,143.4,-0.03283,5e-05,2.13145]
[1777317963060,52.79,76755.48,143.4,-0.033,5e-05,2.14044]
[1777317963097,52.79,76748.77,143.4,-0.03333,5e-05,2.15767]
[1777317967867,52.8,76739.36,143.4,-0.0338,5e-05,2.18238]
[1777317971596,52.8,76730.27,143.4,-0.03425,5e-05,2.2062]
[1777317972603,52.8,76751.6,143.4,-0.03321,5e-05,2.15149]
[1777317974119,52.8,76751.6,143.4,-0.03321,5e-05,2.15149]
[1777317974193,52.8,76759.73,143.4,-0.03283,5e-05,2.13101]
[1777317975440,52.8,76759.73,143.4,-0.03283,5e-05,2.13101]
[1777317985035,52.79,76765.43,143.4,-0.03253,5e-05,2.11541]
[1777317990729,52.79,76767.47,143.4,-0.03242,5e-05,2.10958]
[1777317992744,52.79,76758.02,143.4,-0.03278,5e-05,2.12705]
[1777317995665,52.79,76753.71,143.4,-0.03298,5e-05,2.1377]
[1777317997779,52.78,76744.19,143.4,-0.03343,5e-05,2.16147]
[1777317999793,52.78,76733.96,143.4,-0.03392,5e-05,2.18735]
[1777318000800,52.78,76718.77,143.4,-0.03467,5e-05,2.22651]
[1777318002072,52.78,76718.77,143.4,-0.03467,5e-05,2.22651]
[1777318007849,52.78,76719.71,143.4,-0.03462,5e-05,2.22392]
[1777318012884,52.78,76722.0,143.4,-0.03451,5e-05,2.21809]
[1777318017919,52.78,76721.44,143.4,-0.03454,5e-05,2.21969]
[1777318022954,52.78,76721.31,143.4,-0.03455,5e-05,2.22018]
[1777318027994,52.78,76723.96,143.4,-0.03442,5e-05,2.21345]
[1777318033028,52.78,76719.77,143.4,-0.03464,5e-05,2.2246]
[1777318037057,52.78,76713.25,143.4,-0.03496,5e-05,2.24168]
[1777318040078,52.78,76706.56,143.4,-0.0353,5e-05,2.25925]
[1777318045114,52.77,76700.09,143.4,-0.03559,5e-05,2.27432]
[1777318050148,52.76,76698.34,143.4,-0.03565,5e-05,2.27731]
[1777318055184,52.75,76697.58,143.4,-0.03559,5e-05,2.27266]
[1777318059212,52.75,76705.21,143.4,-0.0352,5e-05,2.25228]
[1777318062233,52.75,76711.99,143.4,-0.03485,5e-05,2.23443]
[1777318067268,52.75,76717.78,143.4,-0.03457,5e-05,2.21937]
[1777318072303,52.75,76717.19,143.4,-0.0346,5e-05,2.22104]
[1777318075326,52.75,76708.12,143.4,-0.03505,5e-05,2.24485]
[1777318077339,52.75,76701.5,143.4,-0.03539,5e-05,2.26224]
[1777318082375,52.75,76707.71,143.4,-0.03507,5e-05,2.24573]
[1777318084389,52.75,76695.67,143.4,-0.03568,5e-05,2.27749]
[1777318089423,52.75,76692.38,143.4,-0.03585,5e-05,2.28585]
[1777318094459,52.75,76693.88,143.4,-0.03576,5e-05,2.28149]
[1777318099493,52.74,76692.15,143.4,-0.03584,5e-05,2.28571]
[1777318102515,52.74,76684.84,143.4,-0.03622,5e-05,2.30499]
[1777318107550,52.71,76686.16,143.4,-0.03605,5e-05,2.29631]
[1777318112587,52.67,76687.3,143.4,-0.03579,5e-05,2.28151]
[1777318117623,52.64,76689.44,143.4,-0.03562,5e-05,2.27248]
[1777318122659,52.64,76691.5,143.4,-0.03551,5e-05,2.26679]
[1777318127694,52.64,76688.5,143.4,-0.03566,5e-05,2.27461]
[1777318133335,52.63,76688.13,143.4,-0.03565,5e-05,2.27423]
[1777318138771,52.63,76691.33,143.4,-0.03548,5e-05,2.26542]
[1777318142799,52.63,76684.33,143.4,-0.03584,5e-05,2.28386]
[1777318147834,52.63,76684.84,143.4,-0.03581,5e-05,2.28218]
[1777318152870,52.62,76684.75,143.4,-0.03581,5e-05,2.2821]
[1777318157574,52.62,76683.33,143.4,-0.03588,5e-05,2.28569]
[1777318162595,52.61,76681.22,143.4,-0.03596,5e-05,2.29002]
[1777318162628,52.61,76674.8,143.4,-0.03629,5e-05,2.30682]
[1777318163680,52.61,76659.75,143.4,-0.03707,5e-05,2.34707]
[1777318169530,52.59,76654.81,143.4,-0.03729,5e-05,2.358]
[1777318170196,52.55,76651.5,143.4,-0.03735,5e-05,2.36143]
[1777318170550,52.55,76643.66,143.4,-0.03778,5e-05,2.38293]
[1777318175032,52.54,76627.44,143.4,-0.03854,5e-05,2.42005]
[1777318180067,52.53,76626.98,143.4,-0.03854,5e-05,2.41987]
[1777318185705,52.52,76626.63,143.4,-0.03853,5e-05,2.41964]
[1777318196179,52.5,76630.24,143.4,-0.03827,5e-05,2.40611]
[1777318199201,52.47,76622.59,143.4,-0.03862,6e-05,2.42378]
[1777318204235,52.38,76617.0,143.4,-0.03868,6e-05,2.42681]
[1777318206611,52.38,76616.31,143.4,-0.03871,6e-05,2.42843]
[1777318209880,52.37,76616.01,143.4,-0.0387,6e-05,2.428]
[1777318215314,52.36,76617.41,143.4,-0.03859,6e-05,2.42226]
[1777318218585,52.36,76613.66,143.4,-0.03879,6e-05,2.43212]
[1777318224376,52.34,76619.1,143.4,-0.03844,6e-05,2.41484]
[1777318228988,52.33,76615.99,143.3,-0.03859,6e-05,2.42237]
[1777318230528,52.33,76582.57,143.3,-0.04046,6e-05,2.5164]
[1777318232490,52.3,76574.58,143.3,-0.04073,6e-05,2.52808]
[1777318232590,52.26,76573.82,143.3,-0.04068,6e-05,2.52547]
[1777318233479,52.26,76573.82,143.3,-0.04068,6e-05,2.52547]
[1777318235457,52.21,76574.45,143.3,-0.0405,6e-05,2.51638]
[1777318235458,52.21,76574.45,143.3,-0.0405,6e-05,2.51638]
[1777318235763,52.21,76574.45,143.3,-0.0405,6e-05,2.51638]
[1777318236747,52.19,76575.26,143.3,-0.04039,6e-05,2.51057]
[1777318236467,52.17,76583.22,143.3,-0.03986,6e-05,2.4844]
[1777318237042,52.17,76583.22,143.3,-0.03986,6e-05,2.4844]
[1777318237271,52.17,76583.22,143.3,-0.03986,6e-05,2.4844]
[1777318237473,52.16,76596.69,143.3,-0.0391,6e-05,2.44587]
[1777318239580,52.16,76597.15,143.3,-0.03907,6e-05,2.44433]
[1777318239891,52.16,76595.26,143.3,-0.03917,6e-05,2.44944]
[1777318240037,52.16,76595.26,143.3,-0.03917,6e-05,2.44944]
[1777318241928,52.16,76595.57,143.3,-0.03914,6e-05,2.44807]
[1777318242327,52.16,76595.57,143.3,-0.03914,6e-05,2.44807]
[1777318242500,52.16,76595.57,143.3,-0.03914,6e-05,2.44807]
[1777318242620,52.16,76595.57,143.3,-0.03914,6e-05,2.44807]
[1777318242678,52.16,76595.57,143.3,-0.03914,6e-05,2.44807]
[1777318242768,52.16,76595.57,143.3,-0.03914,6e-05,2.44807]
[1777318242782,52.16,76595.57,143.3,-0.03914,6e-05,2.44807]
[1777318242974,52.16,76590.04,143.3,-0.03945,6e-05,2.4635]
[1777318243215,52.16,76590.04,143.3,-0.03945,6e-05,2.4635]
[1777318243334,52.16,76590.04,143.3,-0.03945,6e-05,2.4635]
[1777318243416,52.16,76590.04,143.3,-0.03945,6e-05,2.4635]
[1777318243491,52.16,76590.04,143.3,-0.03945,6e-05,2.4635]
[1777318243592,52.16,76590.04,143.3,-0.03945,6e-05,2.4635]
[1777318243726,52.16,76590.04,143.3,-0.03945,6e-05,2.4635]
[1777318243623,52.15,76508.09,143.3,-0.0443,6e-05,2.70332]
[1777318243896,52.15,76508.09,143.3,-0.0443,6e-05,2.70332]
[1777318244026,52.15,76508.09,143.3,-0.0443,6e-05,2.70332]
[1777318244633,52.15,76508.09,143.3,-0.0443,6e-05,2.70332]
[1777318244767,52.15,76508.09,143.3,-0.0443,6e-05,2.70332]
[1777318244821,52.1,76491.0,143.3,-0.04519,6e-05,2.74639]
[1777318245544,52.05,76485.26,143.3,-0.04541,6e-05,2.75674]
[1777318246781,52.0,76472.9,143.3,-0.04605,6e-05,2.7874]
[1777318247813,51.95,76463.36,143.3,-0.0465,6e-05,2.80912]
[1777318248010,51.95,76463.36,143.3,-0.0465,6e-05,2.80912]
[1777318248564,51.89,76473.61,143.3,-0.04567,6e-05,2.76918]
[1777318249571,51.84,76487.82,143.3,-0.04462,6e-05,2.71809]
[1777318250578,51.8,76497.05,143.3,-0.0439,6e-05,2.68339]
[1777318253599,51.68,76507.84,143.3,-0.04288,6e-05,2.63307]
[1777318254042,51.68,76507.84,143.3,-0.04288,6e-05,2.63307]
[1777318254712,51.68,76507.84,143.3,-0.04288,6e-05,2.63307]
[1777318256016,51.64,76510.35,143.3,-0.0426,6e-05,2.61948]
[1777318258641,51.62,76519.07,143.3,-0.04204,6e-05,2.59184]
[1777318260127,51.62,76524.55,143.3,-0.04171,6e-05,2.57515]
[1777318261806,51.62,76508.3,143.3,-0.04267,6e-05,2.62258]
[1777318262672,51.62,76500.64,143.3,-0.04314,6e-05,2.64557]
[1777318262848,51.62,76500.64,143.3,-0.04314,6e-05,2.64557]
[1777318266699,51.6,76515.34,143.3,-0.04219,6e-05,2.59904]
[1777318268713,51.59,76525.48,143.3,-0.04156,6e-05,2.56808]
[1777318270582,51.59,76529.65,143.3,-0.04131,6e-05,2.55537]
[1777318272687,51.58,76536.64,143.3,-0.04088,6e-05,2.53409]
[1777318273754,51.58,76544.05,143.3,-0.04043,6e-05,2.51175]
[1777318274445,51.58,76544.05,143.3,-0.04043,6e-05,2.51175]
[1777318276747,51.58,76553.73,143.3,-0.03986,6e-05,2.48309]
[1777318277517,51.57,76555.37,143.3,-0.03976,6e-05,2.47808]
[1777318277897,51.57,76557.34,143.3,-0.03964,6e-05,2.47214]
[1777318282912,51.56,76564.65,143.3,-0.0392,6e-05,2.45001]
[1777318284937,51.56,76562.42,143.3,-0.03932,6e-05,2.45596]
[1777318287853,51.56,76571.5,143.3,-0.03879,6e-05,2.42936]
[1777318288860,51.55,76580.96,143.3,-0.03825,6e-05,2.40234]
[1777318289867,51.55,76589.26,143.3,-0.03779,6e-05,2.3788]
[1777318293388,51.55,76588.51,143.3,-0.03773,6e-05,2.37412]
[1777318295695,51.55,76593.94,143.3,-0.03743,5e-05,2.35873]
[1777318297905,51.55,76594.6,143.3,-0.03739,5e-05,2.35669]
[1777318298158,51.55,76594.6,143.3,-0.03739,5e-05,2.35669]
[1777318298318,51.55,76594.6,143.3,-0.03739,5e-05,2.35669]
[1777318300397,51.55,76600.28,143.3,-0.03708,5e-05,2.34078]
[1777318300489,51.55,76607.36,143.3,-0.03669,5e-05,2.3211]
[1777318302781,51.55,76611.08,143.3,-0.03649,5e-05,2.31086]
[1777318304135,51.55,76612.16,143.3,-0.03643,5e-05,2.3079]
[1777318304138,51.55,76619.94,143.3,-0.03602,5e-05,2.28663]
[1777318305071,51.55,76619.94,143.3,-0.03602,5e-05,2.28663]
[1777318306986,51.55,76630.63,143.3,-0.03545,5e-05,2.2575]
[1777318312020,51.55,76632.08,143.3,-0.03538,5e-05,2.25364]
[1777318316048,51.55,76622.24,143.3,-0.0359,5e-05,2.28039]
[1777318321085,51.55,76620.64,143.3,-0.03598,5e-05,2.28456]
[1777318326120,51.55,76623.65,143.3,-0.03582,5e-05,2.27617]
[1777318329141,51.54,76615.49,143.3,-0.03625,5e-05,2.29835]
[1777318331155,51.54,76622.87,143.3,-0.03585,5e-05,2.27809]
[1777318332162,51.54,76630.18,143.3,-0.03547,5e-05,2.25821]
[1777318337196,51.54,76634.83,143.3,-0.03523,5e-05,2.24573]
[1777318339211,51.54,76628.48,143.3,-0.03556,5e-05,2.26296]
[1777318344246,51.54,76629.56,143.3,-0.0355,5e-05,2.26003]
[1777318348152,51.55,76632.14,143.3,-0.03537,5e-05,2.25306]
[1777318353310,51.55,76623.18,143.3,-0.03575,5e-05,2.27103]
[1777318358345,51.54,76626.25,143.3,-0.03558,5e-05,2.26258]
[1777318363710,51.54,76632.43,143.3,-0.03526,5e-05,2.24588]
[1777318369422,51.55,76629.97,143.3,-0.03539,5e-05,2.25268]
[1777318370429,51.55,76621.61,143.3,-0.03583,5e-05,2.27537]
[1777318372444,51.55,76612.91,143.3,-0.03629,5e-05,2.29908]
[1777318373451,51.55,76604.07,143.3,-0.03677,5e-05,2.32335]
[1777318378485,51.54,76602.22,143.3,-0.03685,5e-05,2.32787]
[1777318383521,51.54,76607.9,143.3,-0.03654,5e-05,2.31164]
[1777318385452,51.54,76607.09,143.3,-0.03658,5e-05,2.31378]
[1777318385535,51.54,76599.12,143.3,-0.03701,5e-05,2.33572]
[1777318386573,51.54,76599.12,143.3,-0.03701,5e-05,2.33572]
[1777318386674,51.54,76591.61,143.3,-0.03742,5e-05,2.35658]
[1777318387489,51.54,76591.61,143.3,-0.03742,5e-05,2.35658]
[1777318387549,51.53,76584.15,143.3,-0.03783,6e-05,2.3773]
[1777318388556,51.53,76577.13,143.3,-0.03821,6e-05,2.39686]
[1777318389374,51.53,76577.13,143.3,-0.03821,6e-05,2.39686]
[1777318389562,51.53,76571.46,143.3,-0.03853,6e-05,2.41268]
[1777318390657,51.53,76571.46,143.3,-0.03853,6e-05,2.41268]
[1777318390706,51.53,76571.46,143.3,-0.03853,6e-05,2.41268]
[1777318390933,51.53,76571.46,143.3,-0.03853,6e-05,2.41268]
[1777318391577,51.53,76561.06,143.3,-0.03911,6e-05,2.44198]
[1777318393160,51.53,76559.09,143.3,-0.03922,6e-05,2.44741]
[1777318396161,51.52,76567.49,143.3,-0.03873,6e-05,2.42284]
[1777318396963,51.52,76567.49,143.3,-0.03873,6e-05,2.42284]
[1777318399522,51.52,76564.71,143.3,-0.03887,6e-05,2.43022]
[1777318404668,51.51,76566.37,143.3,-0.03876,6e-05,2.42443]
[1777318409703,51.51,76564.39,143.3,-0.03885,6e-05,2.42922]
[1777318411717,51.5,76574.3,143.3,-0.03819,6e-05,2.39414]
[1777318415745,51.5,76566.98,143.3,-0.03859,6e-05,2.41436]
[1777318420782,51.5,76565.94,143.3,-0.03864,6e-05,2.4165]
[1777318423802,51.49,76571.93,143.3,-0.03829,6e-05,2.39908]
[1777318425817,51.49,76559.15,143.3,-0.03901,6e-05,2.43513]
[1777318430851,51.48,76566.35,143.3,-0.03858,6e-05,2.41367]
[1777318431537,51.48,76566.35,143.3,-0.03858,6e-05,2.41367]
[1777318431624,51.48,76566.35,143.3,-0.03858,6e-05,2.41367]
[1777318431894,51.48,76566.35,143.3,-0.03858,6e-05,2.41367]
[1777318432002,51.48,76586.33,143.3,-0.03746,5e-05,2.3572]
[1777318432873,51.48,76618.04,143.3,-0.03575,5e-05,2.26964]
[1777318433266,51.48,76618.04,143.3,-0.03575,5e-05,2.26964]
[1777318433907,51.48,76618.04,143.3,-0.03575,5e-05,2.26964]
[1777318434225,51.48,76618.65,143.3,-0.03572,5e-05,2.26806]
[1777318435899,51.48,76604.67,143.3,-0.03647,5e-05,2.30648]
[1777318437064,51.48,76604.03,143.3,-0.0365,5e-05,2.30826]
[1777318437913,51.48,76597.03,143.3,-0.03688,5e-05,2.32761]
[1777318440404,51.48,76596.02,143.3,-0.03694,5e-05,2.33037]
[1777318440933,51.48,76589.46,143.3,-0.03729,5e-05,2.34859]
[1777318441653,51.48,76589.46,143.3,-0.03729,5e-05,2.34859]
[1777318442642,51.48,76586.4,143.3,-0.03746,5e-05,2.35708]
[1777318444168,51.48,76576.7,143.3,-0.038,6e-05,2.38415]
[1777318445806,51.48,76570.9,143.3,-0.03832,6e-05,2.40043]
[1777318446645,51.48,76572.06,143.3,-0.03825,6e-05,2.39701]
[1777318449648,51.48,76580.45,143.3,-0.03778,6e-05,2.37305]
[1777318453335,51.48,76578.27,143.3,-0.03789,6e-05,2.37888]
[1777318453831,51.48,76578.27,143.3,-0.03789,6e-05,2.37888]
[1777318454030,51.48,76588.48,143.3,-0.03733,5e-05,2.35019]
[1777318454250,51.48,76588.48,143.3,-0.03733,5e-05,2.35019]
[1777318460071,51.47,76586.85,143.3,-0.03741,5e-05,2.35446]
[1777318462086,51.47,76579.65,143.3,-0.03781,6e-05,2.37456]
[1777318464684,51.47,76577.94,143.3,-0.0379,6e-05,2.37932]
[1777318467121,51.47,76563.64,143.3,-0.0387,6e-05,2.41946]
[1777318471149,51.47,76571.05,143.3,-0.03817,6e-05,2.39128]
[1777318474169,51.46,76577.87,143.3,-0.03778,6e-05,2.37172]
[1777318479205,51.46,76573.21,143.3,-0.03803,6e-05,2.3843]
[1777318483232,51.46,76581.15,143.3,-0.03758,6e-05,2.36163]
[1777318485079,51.46,76581.48,143.3,-0.03757,6e-05,2.36064]
[1777318490282,51.46,76583.65,143.3,-0.03744,6e-05,2.35421]
[1777318491904,51.46,76583.65,143.3,-0.03744,6e-05,2.35421]
[1777318494366,51.45,76578.58,143.3,-0.03772,6e-05,2.36829]
[1777318498040,51.45,76578.09,143.3,-0.03774,6e-05,2.36947]
[1777318498326,51.45,76577.49,143.3,-0.03777,6e-05,2.37109]
[1777318498327,51.45,76577.49,143.3,-0.03777,6e-05,2.37109]
[1777318501784,51.45,76577.67,143.3,-0.03776,6e-05,2.37039]
[1777318508407,51.45,76576.4,143.3,-0.03782,6e-05,2.37345]
[1777318513443,51.45,76581.47,143.3,-0.03753,6e-05,2.3589]
[1777318517993,51.44,76575.25,143.3,-0.03787,6e-05,2.37617]
[1777318523513,51.44,76580.36,143.3,-0.03758,6e-05,2.36145]
[1777318528548,51.44,76584.57,143.3,-0.03735,5e-05,2.34952]
[1777318530207,51.44,76583.4,143.3,-0.03741,6e-05,2.35277]
[1777318530564,51.44,76581.12,143.3,-0.03754,6e-05,2.35912]
[1777318535599,51.43,76582.15,143.3,-0.03737,6e-05,2.34893]
[1777318540634,51.43,76584.02,143.3,-0.03725,5e-05,2.34315]
[1777318544661,51.43,76592.03,143.3,-0.03681,5e-05,2.32047]
[1777318547683,51.43,76601.16,143.3,-0.03631,5e-05,2.2951]
[1777318551711,51.43,76611.42,143.3,-0.03576,5e-05,2.26692]
[1777318553034,51.43,76611.42,143.3,-0.03576,5e-05,2.26692]
[1777318553085,51.43,76600.75,143.3,-0.03633,5e-05,2.29616]
[1777318553373,51.43,76600.75,143.3,-0.03633,5e-05,2.29616]
[1777318554071,51.43,76579.82,143.3,-0.03747,6e-05,2.3542]
[1777318554732,51.43,76561.3,143.3,-0.0385,6e-05,2.4063]
[1777318556745,51.42,76568.46,143.3,-0.03809,6e-05,2.38559]
[1777318559357,51.42,76572.3,143.3,-0.03787,6e-05,2.3744]
[1777318565810,51.41,76585.45,143.3,-0.03712,5e-05,2.33651]
[1777318567380,51.41,76587.0,143.3,-0.03704,5e-05,2.3321]
[1777318576888,51.41,76586.17,143.3,-0.03707,5e-05,2.33355]
[1777318581924,51.4,76591.7,143.3,-0.03675,5e-05,2.31771]
[1777318586959,51.4,76593.17,143.3,-0.03667,5e-05,2.31332]
[1777318591994,51.4,76597.42,143.3,-0.03634,5e-05,2.29483]
[1777318593004,51.4,76586.31,143.3,-0.03694,5e-05,2.32551]
[1777318593267,51.4,76586.31,143.3,-0.03694,5e-05,2.32551]
[1777318594008,51.4,76581.17,143.3,-0.03722,5e-05,2.33973]
[1777318594413,51.4,76581.17,143.3,-0.03722,5e-05,2.33973]
[1777318596905,51.4,76581.12,143.3,-0.03722,5e-05,2.33985]
[1777318597029,51.4,76574.55,143.3,-0.03758,6e-05,2.35822]
[1777318598097,51.4,76574.55,143.3,-0.03758,6e-05,2.35822]
[1777318604078,51.39,76571.98,143.3,-0.03772,6e-05,2.36507]
[1777318609114,51.39,76572.23,143.3,-0.0377,6e-05,2.36413]
[1777318613417,51.39,76574.34,143.3,-0.03758,6e-05,2.35803]
[1777318619184,51.39,76568.43,143.3,-0.03791,6e-05,2.37464]
[1777318621015,51.39,76565.82,143.3,-0.03805,6e-05,2.38202]
[1777318621198,51.39,76567.15,143.3,-0.03798,6e-05,2.3782]
[1777318626233,51.38,76563.46,143.3,-0.03817,6e-05,2.38775]
[1777318631268,51.38,76566.47,143.3,-0.03798,6e-05,2.3783]
[1777318636303,51.37,76567.93,143.3,-0.03788,6e-05,2.37328]
[1777318641338,51.37,76568.33,143.3,-0.03784,6e-05,2.37129]
[1777318646373,51.36,76564.99,143.3,-0.03801,6e-05,2.37965]
[1777318651408,51.35,76563.88,143.3,-0.03795,6e-05,2.37526]
[1777318654430,51.35,76572.66,143.3,-0.03746,6e-05,2.35002]
[1777318659469,51.34,76570.17,143.3,-0.03758,6e-05,2.35629]
[1777318664500,51.34,76571.69,143.3,-0.03748,6e-05,2.35131]
[1777318666582,51.34,76571.94,143.3,-0.03746,6e-05,2.35047]
[1777318668528,51.34,76583.21,143.3,-0.03684,5e-05,2.31866]
[1777318673878,51.33,76578.58,143.3,-0.03708,5e-05,2.33115]
[1777318675577,51.33,76588.02,143.3,-0.03656,5e-05,2.30463]
[1777318679968,51.33,76591.03,143.3,-0.0364,5e-05,2.29617]
[1777318685647,51.33,76594.86,143.3,-0.03619,5e-05,2.28539]
[1777318686718,51.33,76605.44,143.3,-0.03562,5e-05,2.2564]
[1777318687660,51.33,76611.74,143.3,-0.03529,5e-05,2.2393]
[1777318690683,51.33,76618.86,143.3,-0.03492,5e-05,2.22024]
[1777318693703,51.33,76626.07,143.3,-0.03455,5e-05,2.20113]
[1777318695834,51.33,76636.38,143.3,-0.03402,5e-05,2.17387]
[1777318696725,51.33,76643.16,143.3,-0.03368,5e-05,2.15608]
[1777318699401,51.34,76645.37,143.3,-0.03358,5e-05,2.15064]
[1777318701760,51.34,76632.11,143.3,-0.03427,5e-05,2.18639]
[1777318702680,51.34,76632.11,143.3,-0.03427,5e-05,2.18639]
[1777318702793,51.34,76632.11,143.3,-0.03427,5e-05,2.18639]
[1777318702885,51.34,76629.81,143.3,-0.03439,5e-05,2.19266]
[1777318703539,51.34,76629.81,143.3,-0.03439,5e-05,2.19266]
[1777318704220,51.34,76629.81,143.3,-0.03439,5e-05,2.19266]
[1777318705200,51.34,76629.93,143.3,-0.03438,5e-05,2.19257]
[1777318705301,51.34,76617.59,143.3,-0.03503,5e-05,2.22593]
[1777318705702,51.34,76617.59,143.3,-0.03503,5e-05,2.22593]
[1777318705707,51.34,76617.59,143.3,-0.03503,5e-05,2.22593]
[1777318705788,51.35,76603.1,143.3,-0.0358,5e-05,2.26545]
[1777318706360,51.35,76603.1,143.3,-0.0358,5e-05,2.26545]
[1777318706540,51.35,76603.1,143.3,-0.0358,5e-05,2.26545]
[1777318706795,51.35,76589.54,143.3,-0.03653,5e-05,2.30282]
[1777318711830,51.35,76590.77,143.3,-0.03637,5e-05,2.29319]
[1777318716865,51.35,76591.83,143.3,-0.03632,5e-05,2.29064]
[1777318721900,51.35,76595.98,143.3,-0.0361,5e-05,2.27959]
[1777318724921,51.36,76604.35,143.3,-0.03566,5e-05,2.25696]
[1777318728644,51.36,76604.66,143.3,-0.03565,5e-05,2.25646]
[1777318728764,51.36,76604.66,143.3,-0.03565,5e-05,2.25646]
[1777318730372,51.36,76599.71,143.3,-0.03592,5e-05,2.27021]
[1777318731564,51.36,76600.84,143.3,-0.03586,5e-05,2.26722]
[1777318732748,51.36,76603.19,143.3,-0.03574,5e-05,2.2609]
[1777318738013,51.37,76605.25,143.3,-0.03564,5e-05,2.25598]
[1777318743048,51.37,76608.95,143.3,-0.03546,5e-05,2.24649]
[1777318746070,51.37,76602.46,143.3,-0.03581,5e-05,2.26455]
[1777318747179,51.37,76602.46,143.3,-0.03581,5e-05,2.26455]
[1777318748732,51.37,76597.59,143.3,-0.03607,5e-05,2.27806]
[1777318750604,51.38,76592.91,143.3,-0.03633,5e-05,2.29108]
[1777318750626,51.38,76592.91,143.3,-0.03633,5e-05,2.29108]
[1777318754001,51.38,76588.14,143.3,-0.03659,5e-05,2.30439]
[1777318756850,51.38,76590.58,143.3,-0.03646,5e-05,2.29777]
[1777318760168,51.38,76583.21,143.3,-0.03686,5e-05,2.31835]
[1777318761075,51.38,76583.21,143.3,-0.03686,5e-05,2.31835]
[1777318764197,51.38,76592.74,143.3,-0.03635,5e-05,2.29208]
[1777318768225,51.38,76582.45,143.3,-0.03691,5e-05,2.32084]
[1777318773260,51.38,76580.0,143.3,-0.03695,5e-05,2.32121]
[1777318776281,51.38,76586.61,143.3,-0.03659,5e-05,2.30293]
[1777318776630,51.38,76586.61,143.3,-0.03659,5e-05,2.30293]
[1777318776641,51.38,76586.61,143.3,-0.03659,5e-05,2.30293]
[1777318777206,51.38,76586.61,143.3,-0.03659,5e-05,2.30293]
[1777318777231,51.38,76586.61,143.3,-0.03659,5e-05,2.30293]
[1777318777311,51.38,76549.46,143.3,-0.03866,6e-05,2.40726]
[1777318778688,51.38,76548.25,143.3,-0.03872,6e-05,2.4107]
[1777318778832,51.38,76548.25,143.3,-0.03872,6e-05,2.4107]
[1777318779951,51.38,76549.32,143.3,-0.03866,6e-05,2.40751]
[1777318781776,51.38,76547.8,143.3,-0.03874,6e-05,2.41159]
[1777318781814,51.38,76547.8,143.3,-0.03874,6e-05,2.41159]
[1777318783603,51.38,76546.83,143.3,-0.03879,6e-05,2.41408]
[1777318784349,51.38,76554.97,143.3,-0.03833,6e-05,2.39077]
[1777318786098,51.38,76554.0,143.3,-0.03838,6e-05,2.39342]
[1777318788174,51.37,76555.41,143.3,-0.0383,6e-05,2.3892]
[1777318788376,51.37,76565.02,143.3,-0.03776,6e-05,2.36195]
[1777318792849,51.37,76570.03,143.3,-0.03747,6e-05,2.34768]
[1777318792950,51.37,76582.0,143.3,-0.03681,5e-05,2.31422]
[1777318795201,51.37,76582.79,143.3,-0.03677,5e-05,2.31203]
[1777318796632,51.37,76584.64,143.3,-0.03667,5e-05,2.30695]
[1777318798865,51.37,76587.34,143.3,-0.03653,5e-05,2.29955]
[1777318804491,51.37,76589.65,143.3,-0.03641,5e-05,2.29347]
[1777318809526,51.38,76596.76,143.3,-0.03603,5e-05,2.27421]
[1777318810834,51.38,76596.76,143.3,-0.03603,5e-05,2.27421]
[1777318811288,51.38,76596.76,143.3,-0.03603,5e-05,2.27421]
[1777318812547,51.38,76605.31,143.3,-0.03558,5e-05,2.25111]
[1777318813570,51.38,76605.31,143.3,-0.03558,5e-05,2.25111]
[1777318816802,51.38,76605.71,143.3,-0.03557,5e-05,2.2505]
[1777318818092,51.38,76605.76,143.3,-0.03557,5e-05,2.25049]
[1777318818099,51.38,76605.76,143.3,-0.03557,5e-05,2.25049]
[1777318819210,51.38,76607.32,143.3,-0.03549,5e-05,2.24638]
[1777318819246,51.38,76617.36,143.3,-0.03496,5e-05,2.21934]
[1777318819605,51.38,76624.14,143.3,-0.03461,5e-05,2.20113]
[1777318821180,51.38,76624.14,143.3,-0.03461,5e-05,2.20113]
[1777318821651,51.39,76628.96,143.3,-0.03437,5e-05,2.18863]
[1777318825692,51.4,76639.22,143.3,-0.03386,5e-05,2.16255]
[1777318826536,51.4,76639.22,143.3,-0.03386,5e-05,2.16255]
[1777318826699,51.4,76646.3,143.3,-0.03351,5e-05,2.14415]
[1777318827666,51.4,76646.3,143.3,-0.03351,5e-05,2.14415]
[1777318829720,51.4,76658.77,143.3,-0.0329,5e-05,2.11248]
[1777318830634,51.4,76658.77,143.3,-0.0329,5e-05,2.11248]
[1777318831146,51.4,76658.77,143.3,-0.0329,5e-05,2.11248]
[1777318831234,51.41,76664.03,143.3,-0.03256,5e-05,2.09299]
[1777318832407,51.41,76664.03,143.3,-0.03256,5e-05,2.09299]
[1777318831737,51.41,76672.6,143.3,-0.03215,5e-05,2.07129]
[1777318833069,51.41,76672.6,143.3,-0.03215,5e-05,2.07129]
[1777318838736,51.43,76672.4,143.3,-0.0322,5e-05,2.07428]
[1777318839305,51.43,76672.4,143.3,-0.0322,5e-05,2.07428]
[1777318839366,51.43,76664.57,143.3,-0.03259,5e-05,2.09487]
[1777318839794,51.43,76656.36,143.3,-0.03301,5e-05,2.11645]
[1777318844829,51.44,76658.64,143.3,-0.03292,5e-05,2.11176]
[1777318845519,51.44,76658.64,143.3,-0.03292,5e-05,2.11176]
[1777318849281,51.45,76666.79,143.3,-0.03253,5e-05,2.09167]
[1777318849868,51.45,76678.38,143.3,-0.03197,5e-05,2.06218]
[1777318854903,51.46,76681.81,143.3,-0.03184,5e-05,2.05515]
[1777318860216,51.47,76677.76,143.3,-0.03206,5e-05,2.06685]
[1777318860945,51.48,76688.86,143.3,-0.03154,5e-05,2.03924]
[1777318866418,51.49,76692.44,143.3,-0.03139,5e-05,2.03168]
[1777318871017,51.51,76699.18,143.3,-0.03112,5e-05,2.01698]
[1777318876052,51.52,76697.28,143.3,-0.03124,5e-05,2.02371]
[1777318881087,51.54,76699.71,143.3,-0.03116,5e-05,2.01953]
[1777318886122,51.55,76699.17,143.3,-0.03123,5e-05,2.02283]
[1777318891157,51.56,76693.5,143.3,-0.03144,5e-05,2.03285]
[1777318896191,51.58,76699.9,143.3,-0.03117,5e-05,2.01858]
[1777318901227,51.59,76702.41,143.3,-0.03109,5e-05,2.0142]
[1777318907269,51.61,76701.19,143.3,-0.03119,5e-05,2.01959]
[1777318912305,51.62,76702.37,143.3,-0.03117,5e-05,2.01857]
[1777318917340,51.64,76703.21,143.3,-0.03117,5e-05,2.01841]
[1777318921367,51.65,76712.84,143.3,-0.03074,5e-05,1.99596]
[1777318926404,51.67,76714.2,143.3,-0.03072,5e-05,1.99468]
[1777318927410,51.67,76722.68,143.3,-0.03033,5e-05,1.97411]
[1777318927961,51.67,76722.68,143.3,-0.03033,5e-05,1.97411]
[1777318930432,51.67,76735.44,143.3,-0.02976,5e-05,1.9436]
[1777318931439,51.68,76750.98,143.3,-0.02907,4e-05,1.90615]
[1777318936474,51.69,76756.1,143.3,-0.02886,4e-05,1.89522]
[1777318938487,51.69,76746.77,143.3,-0.02929,4e-05,1.9182]
[1777318943523,51.7,76745.6,143.3,-0.02936,4e-05,1.92221]
[1777318948558,51.71,76745.42,143.3,-0.02939,4e-05,1.92379]
[1777318953593,51.72,76747.74,143.3,-0.02922,4e-05,1.91342]
[1777318958627,51.72,76749.11,143.3,-0.02918,4e-05,1.91108]
[1777318963663,51.74,76752.25,143.3,-0.02909,4e-05,1.9062]
[1777318968698,51.77,76746.01,143.3,-0.02942,5e-05,1.924]
[1777318973732,51.79,76748.67,143.3,-0.02936,4e-05,1.9207]
[1777318978768,51.81,76751.47,143.3,-0.02928,4e-05,1.91659]
[1777318983803,51.83,76751.56,143.3,-0.02933,4e-05,1.91903]
[1777318988840,51.85,76755.75,143.3,-0.02919,4e-05,1.91159]
[1777318993873,51.87,76761.75,143.3,-0.02897,4e-05,1.89993]
[1777318998908,51.89,76766.65,143.3,-0.0288,4e-05,1.89102]
[1777319003943,51.91,76765.72,143.3,-0.0289,4e-05,1.89604]
[1777319008977,51.94,76766.42,143.3,-0.02892,4e-05,1.89717]
[1777319010992,51.94,76758.95,143.3,-0.02927,4e-05,1.91616]
[1777319011998,51.95,76749.39,143.3,-0.02962,5e-05,1.93381]
[1777319018043,51.97,76755.31,143.3,-0.02941,4e-05,1.92255]
[1777319024085,51.99,76755.38,143.3,-0.02947,4e-05,1.92542]
[1777319029120,52.01,76755.31,143.3,-0.02952,4e-05,1.92809]
[1777319034155,52.03,76752.92,143.3,-0.02967,5e-05,1.93631]
[1777319039191,52.05,76753.53,143.3,-0.02968,5e-05,1.93723]
[1777319044226,52.07,76753.4,143.3,-0.02973,5e-05,1.93993]
[1777319049261,52.09,76756.04,143.3,-0.02966,5e-05,1.93594]
[1777319054296,52.11,76756.64,143.3,-0.02968,5e-05,1.93689]
[1777319059331,52.12,76759.53,143.3,-0.02959,4e-05,1.93231]
[1777319061345,52.13,76767.51,143.3,-0.02925,4e-05,1.91412]
[1777319066380,52.15,76771.02,143.3,-0.02915,4e-05,1.90838]
[1777319071414,52.17,76771.71,143.3,-0.02908,4e-05,1.90345]
[1777319076452,52.19,76775.0,143.3,-0.02898,4e-05,1.89831]
[1777319081487,52.21,76773.53,143.3,-0.0291,4e-05,1.90446]
[1777319086522,52.23,76774.1,143.3,-0.02912,4e-05,1.90577]
[1777319091557,52.25,76777.42,143.3,-0.02902,4e-05,1.90056]
[1777319091970,52.25,76777.42,143.3,-0.02902,4e-05,1.90056]
[1777319097600,52.27,76778.81,143.3,-0.02899,4e-05,1.89899]
[1777319102636,52.28,76778.66,143.3,-0.02902,4e-05,1.90049]
[1777319107671,52.29,76781.28,143.3,-0.02893,4e-05,1.89548]
[1777319112706,52.3,76781.3,143.3,-0.02895,4e-05,1.89666]
[1777319113210,52.3,76781.3,143.3,-0.02895,4e-05,1.89666]
[1777319113713,52.3,76788.97,143.3,-0.02862,4e-05,1.87878]
[1777319114720,52.3,76798.54,143.3,-0.02821,4e-05,1.85659]
[1777319116076,52.3,76796.31,143.3,-0.02831,4e-05,1.86207]
[1777319117092,52.3,76792.14,143.3,-0.02849,4e-05,1.87215]
[1777319117205,52.3,76792.14,143.3,-0.02849,4e-05,1.87215]
[1777319117741,52.33,76787.97,143.3,-0.02873,4e-05,1.88494]
[1777319118687,52.33,76787.97,143.3,-0.02873,4e-05,1.88494]
[1777319118748,52.3,76789.61,143.3,-0.02859,4e-05,1.87716]
[1777319121309,52.3,76792.19,143.3,-0.02849,4e-05,1.87164]
[1777319121422,52.3,76792.19,143.3,-0.02849,4e-05,1.87164]
[1777319121769,52.3,76793.33,143.3,-0.02844,4e-05,1.86924]
[1777319122109,52.3,76793.33,143.3,-0.02844,4e-05,1.86924]
[1777319122126,52.3,76793.33,143.3,-0.02844,4e-05,1.86924]
[1777319122617,52.3,76793.33,143.3,-0.02844,4e-05,1.86924]
[1777319122626,52.3,76793.33,143.3,-0.02844,4e-05,1.86924]
[1777319123639,52.3,76793.33,143.3,-0.02843,4e-05,1.86885]
[1777319125464,52.3,76795.64,143.3,-0.02833,4e-05,1.86306]
[1777319127081,52.26,76792.8,143.3,-0.02837,4e-05,1.86539]
[1777319128079,52.23,76795.96,143.3,-0.02817,4e-05,1.85428]
[1777319128478,52.23,76803.58,143.3,-0.02783,4e-05,1.8362]
[1777319129377,52.23,76803.58,143.3,-0.02783,4e-05,1.8362]
[1777319129385,52.23,76803.58,143.3,-0.02783,4e-05,1.8362]
[1777319129392,52.23,76815.62,143.3,-0.02732,4e-05,1.80812]
[1777319129826,52.23,76823.33,143.3,-0.027,4e-05,1.7905]
[1777319132248,52.23,76826.55,143.3,-0.02686,4e-05,1.78291]
[1777319133854,52.22,76814.05,143.3,-0.02728,4e-05,1.80498]
[1777319138889,52.21,76816.96,143.3,-0.02713,4e-05,1.79675]
[1777319143924,52.2,76818.42,143.3,-0.02705,4e-05,1.79215]
[1777319148958,52.17,76815.94,143.3,-0.02709,4e-05,1.7943]
[1777319151980,52.16,76829.94,143.3,-0.0265,4e-05,1.76181]
[1777319157015,52.16,76837.01,143.3,-0.02619,4e-05,1.745]
[1777319158748,52.16,76837.01,143.3,-0.02619,4e-05,1.745]
[1777319161079,52.14,76845.99,143.3,-0.0258,4e-05,1.72311]
[1777319164099,52.13,76838.09,143.3,-0.02609,4e-05,1.73907]
[1777319169135,52.07,76838.16,143.3,-0.02595,4e-05,1.73131]
[1777319172156,52.03,76827.42,143.3,-0.02631,4e-05,1.75111]
[1777319177190,52.03,76828.5,143.3,-0.02625,4e-05,1.7478]
[1777319181219,52.02,76835.38,143.3,-0.02596,4e-05,1.7317]
[1777319186253,51.99,76836.4,143.3,-0.02586,4e-05,1.72612]
[1777319191289,51.99,76832.59,143.3,-0.02592,4e-05,1.72832]
[1777319193303,51.99,76819.89,143.3,-0.02643,4e-05,1.75652]
[1777319198338,51.98,76814.89,143.3,-0.02662,4e-05,1.76684]
[1777319203373,51.97,76814.85,143.3,-0.0266,4e-05,1.76588]
[1777319208407,51.96,76815.54,143.3,-0.02655,4e-05,1.7633]
[1777319213443,51.95,76818.96,143.3,-0.02639,4e-05,1.75458]
[1777319218478,51.95,76818.81,143.3,-0.02638,4e-05,1.75396]
[1777319220991,51.94,76815.75,143.3,-0.0265,4e-05,1.76049]
[1777319221499,51.94,76807.85,143.3,-0.02683,4e-05,1.77823]
[1777319223513,51.94,76814.17,143.3,-0.02656,4e-05,1.7634]
[1777319228549,51.93,76818.95,143.3,-0.02634,4e-05,1.75164]
[1777319231570,51.93,76803.83,143.3,-0.02696,4e-05,1.78543]
[1777319236605,51.92,76802.29,143.3,-0.027,4e-05,1.78769]
[1777319241640,51.91,76800.98,143.3,-0.02703,4e-05,1.78947]
[1777319245877,51.9,76801.86,143.3,-0.02698,4e-05,1.78673]
[1777319245888,51.9,76784.38,143.3,-0.02772,4e-05,1.82685]
[1777319251710,51.88,76782.72,143.3,-0.02767,4e-05,1.82311]
[1777319253728,51.88,76775.4,143.3,-0.02798,4e-05,1.83957]
[1777319254527,51.88,76775.4,143.3,-0.02798,4e-05,1.83957]
[1777319259770,51.86,76774.37,143.3,-0.02798,4e-05,1.84002]
[1777319262443,51.86,76774.3,143.3,-0.02798,4e-05,1.83954]
[1777319262791,51.86,76773.25,143.3,-0.02802,4e-05,1.84168]
[1777319263511,51.86,76773.25,143.3,-0.02802,4e-05,1.84168]
[1777319263798,51.86,76772.12,143.3,-0.02807,4e-05,1.84467]
[1777319265812,51.85,76764.46,143.3,-0.02839,4e-05,1.86205]
[1777319267645,51.85,76769.82,143.3,-0.02815,4e-05,1.84906]
[1777319267825,51.85,76769.19,143.3,-0.02817,4e-05,1.8502]
[1777319269482,51.85,76769.26,143.3,-0.02818,4e-05,1.85037]
[1777319269839,51.85,76768.77,143.3,-0.0282,4e-05,1.85186]
[1777319274577,51.84,76770.18,143.3,-0.02812,4e-05,1.84721]
[1777319274876,51.84,76770.08,143.3,-0.02812,4e-05,1.84711]
[1777319279911,51.85,76769.9,143.3,-0.02816,4e-05,1.84926]
[1777319280318,51.85,76769.9,143.3,-0.02816,4e-05,1.84926]
[1777319280370,51.85,76769.9,143.3,-0.02816,4e-05,1.84926]
[1777319285484,51.87,76770.21,143.3,-0.02817,4e-05,1.85025]
[1777319290987,51.88,76777.78,143.3,-0.02788,4e-05,1.83456]
[1777319292755,51.88,76777.78,143.3,-0.02788,4e-05,1.83456]
[1777319298037,51.9,76779.51,143.3,-0.02786,4e-05,1.83312]
[1777319301231,51.91,76779.76,143.3,-0.02787,4e-05,1.83364]
[1777319301294,51.92,76787.06,143.3,-0.02756,4e-05,1.81702]
[1777319302065,51.92,76793.82,143.3,-0.02727,4e-05,1.80139]
[1777319304062,51.92,76793.79,143.3,-0.02729,4e-05,1.80226]
[1777319306093,51.93,76781.62,143.3,-0.02783,4e-05,1.8317]
[1777319306971,51.93,76781.62,143.3,-0.02783,4e-05,1.8317]
[1777319312135,51.95,76784.04,143.3,-0.02768,4e-05,1.82248]
[1777319314428,51.95,76784.04,143.3,-0.02768,4e-05,1.82248]
[1777319315438,51.95,76784.15,143.3,-0.02769,4e-05,1.82298]
[1777319317148,51.96,76784.27,143.3,-0.0277,4e-05,1.82345]
[1777319317149,51.96,76784.27,143.3,-0.0277,4e-05,1.82345]
[1777319320191,51.97,76792.83,143.3,-0.02736,4e-05,1.80515]
[1777319322341,51.98,76792.92,143.3,-0.02737,4e-05,1.80535]
[1777319328248,52.0,76790.87,143.3,-0.02751,4e-05,1.81288]
[1777319328994,52.0,76790.87,143.3,-0.02751,4e-05,1.81288]
[1777319332812,52.01,76798.03,143.3,-0.02722,4e-05,1.79758]
[1777319338317,52.03,76797.47,143.3,-0.0273,4e-05,1.8018]
[1777319340331,52.04,76790.65,143.3,-0.02761,4e-05,1.81834]
[1777319344363,52.05,76777.36,143.3,-0.0282,4e-05,1.85083]
[1777319349398,52.06,76781.15,143.3,-0.02807,4e-05,1.84363]
[1777319354433,52.07,76778.54,143.3,-0.02821,4e-05,1.85138]
[1777319356448,52.08,76789.64,143.3,-0.02775,4e-05,1.82615]
[1777319361483,52.09,76790.98,143.3,-0.02772,4e-05,1.82491]
[1777319366517,52.11,76791.42,143.3,-0.02774,4e-05,1.82573]
[1777319369651,52.11,76791.93,143.3,-0.02773,4e-05,1.82528]
[1777319375745,52.13,76798.31,143.3,-0.02742,4e-05,1.80711]
[1777319381624,52.15,76793.19,143.3,-0.02768,4e-05,1.82153]
[1777319384120,52.16,76793.09,143.3,-0.0277,4e-05,1.8225]
[1777319386374,52.17,76799.23,143.3,-0.02746,4e-05,1.80907]
[1777319391701,52.18,76800.46,143.3,-0.02745,4e-05,1.80855]
[1777319396735,52.2,76799.9,143.3,-0.0275,4e-05,1.81176]
[1777319397282,52.2,76799.9,143.3,-0.0275,4e-05,1.81176]
[1777319397314,52.2,76799.9,143.3,-0.0275,4e-05,1.81176]
[1777319397742,52.2,76800.28,143.3,-0.02749,4e-05,1.81126]
[1777319399206,52.2,76800.35,143.3,-0.02749,4e-05,1.81082]
[1777319404791,52.19,76802.03,143.3,-0.02739,4e-05,1.80529]
[1777319405801,52.18,76812.72,143.3,-0.02693,4e-05,1.78058]
[1777319406808,52.18,76820.38,143.3,-0.02661,4e-05,1.76298]
[1777319411843,52.17,76820.82,143.3,-0.02657,4e-05,1.76097]
[1777319414703,52.17,76821.23,143.3,-0.02655,4e-05,1.75964]
[1777319414864,52.17,76821.02,143.3,-0.02655,4e-05,1.75992]
[1777319418110,52.18,76819.84,143.3,-0.02662,4e-05,1.76351]
[1777319418151,52.18,76814.96,143.3,-0.02683,4e-05,1.77501]
[1777319418891,52.18,76814.83,143.3,-0.02684,4e-05,1.77574]
[1777319422627,52.18,76817.15,143.3,-0.02674,4e-05,1.7698]
[1777319422633,52.18,76817.15,143.3,-0.02674,4e-05,1.7698]
[1777319422664,52.18,76817.15,143.3,-0.02674,4e-05,1.7698]
[1777319422681,52.18,76817.15,143.3,-0.02674,4e-05,1.7698]
[1777319428835,52.17,76813.46,143.3,-0.02686,4e-05,1.77686]
[1777319432093,52.16,76812.31,143.3,-0.0269,4e-05,1.77879]
[1777319432110,52.16,76811.52,143.3,-0.02685,4e-05,1.77465]
[1777319438025,52.18,76812.47,143.3,-0.02684,4e-05,1.77444]
[1777319443061,52.19,76807.04,143.3,-0.02711,4e-05,1.78899]
[1777319445075,52.2,76800.74,143.3,-0.02739,4e-05,1.80427]
[1777319450109,52.22,76801.24,143.3,-0.0274,4e-05,1.80507]
[1777319455144,52.23,76805.05,143.3,-0.02728,4e-05,1.79826]
[1777319459174,52.24,76812.89,143.3,-0.02698,4e-05,1.78195]
[1777319464209,52.26,76814.49,143.3,-0.02695,4e-05,1.78041]
[1777319470188,52.27,76812.45,143.3,-0.02707,4e-05,1.78673]
[1777319469248,52.28,76828.63,143.3,-0.0264,4e-05,1.75057]
[1777319470227,52.28,76828.63,143.3,-0.0264,4e-05,1.75057]
[1777319470256,52.28,76827.04,143.3,-0.02648,4e-05,1.75454]
[1777319472357,52.28,76826.93,143.3,-0.02649,4e-05,1.75505]
[1777319472458,52.28,76822.23,143.3,-0.02668,4e-05,1.76544]
[1777319477305,52.3,76815.61,143.3,-0.02699,4e-05,1.7826]
[1777319482340,52.31,76810.4,143.3,-0.02724,4e-05,1.79651]
[1777319487374,52.33,76810.8,143.3,-0.02726,4e-05,1.79754]
[1777319491403,52.34,76816.77,143.3,-0.02696,4e-05,1.77976]
[1777319496438,52.36,76819.35,143.3,-0.02689,4e-05,1.77596]
[1777319501474,52.38,76819.58,143.3,-0.02692,4e-05,1.77752]
[1777319506509,52.39,76820.86,143.3,-0.0269,4e-05,1.7767]
[1777319509903,52.4,76820.58,143.3,-0.02693,4e-05,1.77817]
[1777319509952,52.4,76820.58,143.3,-0.02693,4e-05,1.77817]
[1777319510053,52.4,76820.65,143.3,-0.02693,4e-05,1.77843]
[1777319512484,52.4,76825.58,143.3,-0.02672,4e-05,1.76681]
[1777319512551,52.4,76825.77,143.3,-0.02671,4e-05,1.76615]
[1777319514950,52.4,76823.48,143.3,-0.02681,4e-05,1.77176]
[1777319514986,52.4,76823.48,143.3,-0.02681,4e-05,1.77176]
[1777319514991,52.4,76823.73,143.3,-0.02681,4e-05,1.77162]
[1777319515827,52.4,76823.73,143.3,-0.02681,4e-05,1.77162]
[1777319516008,52.4,76822.37,143.3,-0.02686,4e-05,1.77447]
[1777319517586,52.41,76815.5,143.3,-0.02716,4e-05,1.7909]
[1777319522620,52.42,76817.73,143.3,-0.02711,4e-05,1.7878]
[1777319524924,52.43,76817.7,143.3,-0.02711,4e-05,1.78827]
[1777319524962,52.43,76817.7,143.3,-0.02711,4e-05,1.78827]
[1777319525025,52.43,76817.95,143.3,-0.02711,4e-05,1.78811]
[1777319525256,52.43,76817.95,143.3,-0.02711,4e-05,1.78811]
[1777319525642,52.43,76812.61,143.3,-0.02733,4e-05,1.80001]
[1777319527534,52.43,76811.74,143.3,-0.02737,4e-05,1.80238]
[1777319527569,52.43,76811.74,143.3,-0.02737,4e-05,1.80238]
[1777319527656,52.43,76811.78,143.3,-0.02738,4e-05,1.80267]
[1777319531689,52.43,76814.5,143.3,-0.02725,4e-05,1.79562]
[1777319531831,52.43,76814.32,143.3,-0.02725,4e-05,1.79575]
[1777319533401,52.43,76814.3,143.3,-0.02726,4e-05,1.79618]
[1777319533437,52.43,76814.3,143.3,-0.02726,4e-05,1.79618]
[1777319533697,52.43,76814.42,143.3,-0.02726,4e-05,1.7963]
[1777319536718,52.43,76820.83,143.3,-0.02698,4e-05,1.7809]
[1777319537621,52.43,76820.83,143.3,-0.02698,4e-05,1.7809]
[1777319537725,52.42,76821.48,143.3,-0.02695,4e-05,1.77918]
[1777319538415,52.42,76821.48,143.3,-0.02695,4e-05,1.77918]
[1777319538610,52.42,76821.48,143.3,-0.02695,4e-05,1.77918]
[1777319539169,52.42,76821.48,143.3,-0.02695,4e-05,1.77918]
[1777319540771,52.42,76820.65,143.3,-0.02698,4e-05,1.78123]
[1777319540805,52.42,76820.65,143.3,-0.02698,4e-05,1.78123]
[1777319540873,52.43,76818.5,143.3,-0.02708,4e-05,1.78652]
[1777319546788,52.42,76814.54,143.3,-0.02722,4e-05,1.79395]
[1777319549199,52.41,76815.3,143.3,-0.02718,4e-05,1.79195]
[1777319549238,52.41,76815.25,143.3,-0.02718,4e-05,1.7918]
[1777319554845,52.43,76815.25,143.3,-0.02713,4e-05,1.78782]
[1777319559880,52.44,76815.74,143.3,-0.02714,4e-05,1.78869]
[1777319564915,52.46,76817.67,143.3,-0.0271,4e-05,1.78628]
[1777319566929,52.46,76825.73,143.3,-0.02678,4e-05,1.76883]
[1777319571573,52.48,76831.73,143.3,-0.02656,4e-05,1.75709]
[1777319571618,52.48,76831.73,143.3,-0.02656,4e-05,1.75709]
[1777319571964,52.48,76831.8,143.3,-0.02657,4e-05,1.75738]
[1777319576998,52.47,76829.9,143.3,-0.02663,4e-05,1.76056]
[1777319582034,52.46,76822.53,143.3,-0.02691,4e-05,1.77604]
[1777319583033,52.46,76822.53,143.3,-0.02691,4e-05,1.77604]
[1777319585421,52.46,76822.86,143.3,-0.02688,4e-05,1.77454]
[1777319591106,52.45,76835.82,143.3,-0.02633,4e-05,1.74403]
[1777319591859,52.45,76835.82,143.3,-0.02633,4e-05,1.74403]
[1777319597148,52.44,76843.22,143.3,-0.02601,4e-05,1.72648]
[1777319602183,52.43,76843.4,143.3,-0.02599,4e-05,1.72529]
[1777319607220,52.42,76845.23,143.3,-0.0259,4e-05,1.72048]
[1777319608227,52.42,76855.09,143.3,-0.0255,4e-05,1.69864]
[1777319609068,52.42,76855.09,143.3,-0.0255,4e-05,1.69864]
[1777319610872,52.42,76858.85,143.3,-0.02535,4e-05,1.6902]
[1777319616286,52.42,76854.83,143.3,-0.02542,4e-05,1.69284]
[1777319621321,52.41,76855.17,143.3,-0.0254,4e-05,1.69157]
[1777319626356,52.41,76854.79,143.3,-0.0254,4e-05,1.69187]
[1777319631392,52.4,76855.53,143.3,-0.02536,4e-05,1.68975]
[1777319635420,52.4,76847.76,143.3,-0.02567,4e-05,1.70639]
[1777319639486,52.4,76841.65,143.3,-0.0259,4e-05,1.71951]
[1777319645272,52.39,76837.5,143.3,-0.02605,4e-05,1.72777]
[1777319646275,52.39,76842.76,143.3,-0.02584,4e-05,1.71596]
[1777319651532,52.38,76842.62,143.3,-0.02583,4e-05,1.71528]
[1777319657574,52.37,76841.67,143.3,-0.02585,4e-05,1.71656]
[1777319662609,52.37,76841.54,143.3,-0.02584,4e-05,1.71615]
[1777319667644,52.36,76838.37,143.3,-0.02596,4e-05,1.72246]
[1777319672679,52.36,76835.68,143.3,-0.02597,4e-05,1.72205]
[1777319677713,52.35,76837.63,143.3,-0.02588,4e-05,1.71702]
[1777319679919,52.35,76838.33,143.3,-0.02585,4e-05,1.71534]
[1777319685769,52.34,76834.79,143.3,-0.02598,4e-05,1.72224]
[1777319690811,52.34,76834.03,143.3,-0.026,4e-05,1.72324]
[1777319695805,52.33,76839.21,143.3,-0.02578,4e-05,1.71127]
[1777319697860,52.33,76848.47,143.3,-0.0254,4e-05,1.6906]
[1777319701778,52.33,76846.67,143.3,-0.02547,4e-05,1.69429]
[1777319701779,52.33,76846.67,143.3,-0.02547,4e-05,1.69429]
[1777319705920,52.32,76839.63,143.3,-0.02574,4e-05,1.70935]
[1777319710955,52.32,76839.84,143.3,-0.02573,4e-05,1.70835]
[1777319715990,52.32,76840.51,143.3,-0.02569,4e-05,1.70634]
[1777319722033,52.31,76844.75,143.3,-0.02551,4e-05,1.69646]
[1777319722677,52.31,76844.75,143.3,-0.02551,4e-05,1.69646]
[1777319722685,52.31,76844.75,143.3,-0.02551,4e-05,1.69646]
[1777319722711,52.31,76844.75,143.3,-0.02551,4e-05,1.69646]
[1777319732103,52.3,76845.14,143.3,-0.0254,4e-05,1.68918]
[1777319737138,52.3,76844.64,143.3,-0.02541,4e-05,1.6899]
[1777319742173,52.3,76844.36,143.3,-0.02542,4e-05,1.69014]
[1777319747208,52.29,76850.09,143.3,-0.02518,4e-05,1.67727]
[1777319750229,52.29,76839.44,143.3,-0.0256,4e-05,1.70043]
[1777319753379,52.29,76837.45,143.3,-0.02568,4e-05,1.70462]
[1777319760618,52.29,76842.68,143.3,-0.02546,4e-05,1.69243]
[1777319768358,52.28,76842.78,143.3,-0.02544,4e-05,1.69159]
[1777319773394,52.28,76842.5,143.3,-0.02545,4e-05,1.69183]
[1777319778429,52.28,76843.09,143.3,-0.02542,4e-05,1.69015]
[1777319780948,52.27,76840.82,143.3,-0.02551,4e-05,1.69499]
[1777319786485,52.27,76840.97,143.3,-0.02549,4e-05,1.69418]
[1777319791519,52.27,76840.93,143.3,-0.02541,4e-05,1.6883]
[1777319793030,52.27,76840.93,143.3,-0.02541,4e-05,1.6883]
[1777319795897,52.26,76836.67,143.3,-0.02557,4e-05,1.69735]
[1777319801590,52.26,76840.29,143.3,-0.02542,4e-05,1.68888]
[1777319806625,52.26,76840.66,143.3,-0.0254,4e-05,1.68773]
[1777319811666,52.25,76839.36,143.3,-0.02544,4e-05,1.69019]
[1777319816701,52.25,76839.48,143.3,-0.02543,4e-05,1.68959]
[1777319821736,52.25,76836.89,143.3,-0.02553,4e-05,1.69491]
[1777319826770,52.25,76839.51,143.3,-0.02542,4e-05,1.68879]
[1777319831805,52.24,76836.39,143.3,-0.02553,4e-05,1.6953]
[1777319833943,52.24,76836.36,143.3,-0.02553,4e-05,1.69529]
[1777319833998,52.24,76826.44,143.3,-0.02593,4e-05,1.71713]
[1777319839862,52.24,76828.53,143.3,-0.02583,4e-05,1.71181]
[1777319844897,52.23,76827.03,143.3,-0.02588,4e-05,1.71457]
[1777319847918,52.23,76833.79,143.3,-0.02561,4e-05,1.69929]
[1777319852953,52.22,76833.17,143.3,-0.02554,4e-05,1.6946]
[1777319857990,52.22,76832.43,143.3,-0.02556,4e-05,1.69575]
[1777319863022,52.22,76835.45,143.3,-0.02544,4e-05,1.68868]
[1777319867051,52.21,76842.14,143.3,-0.02517,4e-05,1.67373]
[1777319872085,52.21,76844.7,143.3,-0.02506,4e-05,1.66789]
[1777319875607,52.21,76844.32,143.3,-0.02507,4e-05,1.66859]
[1777319881149,52.21,76841.14,143.3,-0.02519,4e-05,1.67526]
[1777319886184,52.21,76838.74,143.3,-0.02528,4e-05,1.68019]
[1777319891219,52.2,76845.6,143.3,-0.02501,4e-05,1.66495]
[1777319896254,52.2,76844.78,143.3,-0.02504,4e-05,1.66654]
[1777319901288,52.2,76845.48,143.3,-0.025,4e-05,1.66483]
[1777319902015,52.2,76845.48,143.3,-0.025,4e-05,1.66483]
[1777319907097,52.2,76846.22,143.3,-0.02497,4e-05,1.66306]
[1777319912366,52.2,76846.91,143.3,-0.02486,4e-05,1.65585]
[1777319917402,52.2,76846.69,143.3,-0.02487,4e-05,1.65624]
[1777319922438,52.2,76846.32,143.3,-0.02488,4e-05,1.65697]
[1777319927473,52.2,76844.54,143.3,-0.02495,4e-05,1.66073]
[1777319932507,52.2,76843.43,143.3,-0.02499,4e-05,1.66304]
[1777319937543,52.19,76844.58,143.3,-0.02495,4e-05,1.66043]
[1777319941573,52.19,76837.81,143.3,-0.02521,4e-05,1.67508]
[1777319946607,52.19,76839.56,143.3,-0.02514,4e-05,1.67106]
[1777319948621,52.19,76829.51,143.3,-0.02554,4e-05,1.693]
[1777319950635,52.19,76818.32,143.3,-0.02599,4e-05,1.71765]
[1777319952649,52.19,76811.48,143.3,-0.02626,4e-05,1.73271]
[1777319955673,52.19,76821.39,143.3,-0.02585,4e-05,1.71018]
[1777319960967,52.18,76826.32,143.3,-0.02564,4e-05,1.69883]
[1777319962248,52.18,76826.2,143.3,-0.02565,4e-05,1.6989]
[1777319967757,52.17,76830.12,143.3,-0.02548,4e-05,1.68962]
[1777319972980,52.17,76829.02,143.3,-0.02543,4e-05,1.68611]
[1777319973300,52.17,76829.02,143.3,-0.02543,4e-05,1.68611]
[1777319974806,52.17,76838.74,143.3,-0.02504,4e-05,1.66463]
[1777319976622,52.17,76838.74,143.3,-0.02504,4e-05,1.66463]
[1777319978052,52.17,76843.77,143.3,-0.02485,4e-05,1.65364]
[1777319980442,52.17,76843.19,143.3,-0.02487,4e-05,1.65484]
[1777319982539,52.17,76843.15,143.3,-0.02487,4e-05,1.65487]
[1777319984118,52.17,76844.81,143.3,-0.0248,4e-05,1.65123]
[1777319986890,52.17,76860.59,143.3,-0.02419,4e-05,1.61729]
[1777319991925,52.17,76865.84,143.3,-0.02399,4e-05,1.6064]
[1777319995952,52.17,76873.23,143.3,-0.02372,4e-05,1.59106]
[1777320000174,52.17,76876.61,143.3,-0.0236,4e-05,1.58421]
[1777320001313,52.18,76878.17,143.3,-0.02354,4e-05,1.58103]
[1777320003831,52.18,76872.02,143.3,-0.02378,4e-05,1.59423]
[1777320010145,52.18,76866.96,143.3,-0.02398,4e-05,1.60537]
[1777320010323,52.18,76866.96,143.3,-0.02398,4e-05,1.60537]
[1777320017102,52.19,76872.02,143.3,-0.02379,4e-05,1.59515]
[1777320022714,52.19,76867.54,143.3,-0.02397,4e-05,1.60488]
[1777320022724,52.19,76867.54,143.3,-0.02397,4e-05,1.60488]
[1777320026236,52.19,76874.11,143.3,-0.02372,4e-05,1.5913]
[1777320036235,52.2,76870.73,143.3,-0.02379,4e-05,1.5938]
[1777320041270,52.2,76872.22,143.3,-0.02374,4e-05,1.59102]
[1777320046304,52.2,76874.2,143.3,-0.02367,4e-05,1.58722]
[1777320049326,52.2,76862.24,143.3,-0.02413,4e-05,1.61273]
[1777320054361,52.21,76856.44,143.3,-0.02435,4e-05,1.62521]
[1777320054790,52.21,76856.44,143.3,-0.02435,4e-05,1.62521]
[1777320058389,52.21,76845.96,143.3,-0.02476,4e-05,1.64775]
[1777320059681,52.21,76845.96,143.3,-0.02476,4e-05,1.64775]
[1777320065440,52.2,76848.73,143.3,-0.02465,4e-05,1.64163]
[1777320068672,52.2,76848.38,143.3,-0.02466,4e-05,1.64238]
[1777320069724,52.2,76849.65,143.3,-0.02461,4e-05,1.63963]
[1777320073498,52.2,76856.19,143.3,-0.02436,4e-05,1.62562]
[1777320074123,52.2,76856.19,143.3,-0.02436,4e-05,1.62562]
[1777320076519,52.21,76865.56,143.3,-0.024,4e-05,1.60578]
[1777320081554,52.21,76877.48,143.3,-0.02356,4e-05,1.58097]
[1777320086589,52.21,76879.32,143.3,-0.0235,4e-05,1.57763]
[1777320091624,52.22,76879.77,143.3,-0.02341,4e-05,1.57181]
[1777320096659,52.22,76878.01,143.3,-0.02349,4e-05,1.576]
[1777320101694,52.23,76877.22,143.3,-0.02353,4e-05,1.57817]
[1777320106729,52.23,76877.1,143.3,-0.02354,4e-05,1.57891]
[1777320111763,52.23,76878.22,143.3,-0.02351,4e-05,1.57706]
[1777320116799,52.24,76876.27,143.3,-0.02359,4e-05,1.58163]
[1777320121834,52.24,76867.85,143.3,-0.02392,4e-05,1.59979]
[1777320122842,52.24,76861.11,143.3,-0.02417,4e-05,1.61416]
[1777320124855,52.24,76854.42,143.3,-0.02443,4e-05,1.62853]
[1777320129894,52.24,76852.53,143.3,-0.02451,4e-05,1.63267]
[1777320134929,52.24,76852.71,143.3,-0.0245,4e-05,1.63233]
[1777320139964,52.24,76853.85,143.3,-0.02446,4e-05,1.62995]
[1777320143992,52.25,76861.04,143.3,-0.02418,4e-05,1.61468]
[1777320149027,52.25,76855.29,143.3,-0.02441,4e-05,1.62711]
[1777320154061,52.25,76854.35,143.3,-0.02437,4e-05,1.62372]
[1777320159097,52.25,76854.66,143.3,-0.02436,4e-05,1.62317]
[1777320164184,52.25,76854.24,143.3,-0.02438,4e-05,1.62416]
[1777320168502,52.25,76848.76,143.3,-0.02459,4e-05,1.63592]
[1777320172189,52.25,76856.71,143.3,-0.02428,4e-05,1.61894]
[1777320176218,52.25,76863.17,143.3,-0.02404,4e-05,1.60535]
[1777320177225,52.25,76871.71,143.3,-0.02371,4e-05,1.58739]
[1777320182260,52.26,76880.05,143.3,-0.02341,4e-05,1.57044]
[1777320187295,52.26,76879.87,143.3,-0.02343,4e-05,1.57136]
[1777320192330,52.26,76880.78,143.3,-0.0234,4e-05,1.56999]
[1777320197364,52.27,76880.04,143.3,-0.02344,4e-05,1.57204]
[1777320202404,52.27,76880.56,143.3,-0.02343,4e-05,1.57145]
[1777320207440,52.28,76876.5,143.3,-0.02359,4e-05,1.58035]
[1777320212475,52.28,76876.76,143.3,-0.02351,4e-05,1.5748]
[1777320218517,52.28,76877.43,143.3,-0.02349,4e-05,1.57393]
[1777320222819,52.29,76876.82,143.3,-0.02352,4e-05,1.57546]
[1777320222933,52.29,76868.0,143.3,-0.02385,4e-05,1.59404]
[1777320223044,52.29,76868.0,143.3,-0.02385,4e-05,1.59404]
[1777320223139,52.29,76868.0,143.3,-0.02385,4e-05,1.59404]
[1777320223247,52.29,76868.0,143.3,-0.02385,4e-05,1.59404]
[1777320223270,52.29,76868.0,143.3,-0.02385,4e-05,1.59404]
[1777320223944,52.29,76868.0,143.3,-0.02385,4e-05,1.59404]
[1777320224112,52.29,76863.52,143.3,-0.02402,4e-05,1.60355]
[1777320224186,52.29,76863.52,143.3,-0.02402,4e-05,1.60355]
[1777320224201,52.29,76863.52,143.3,-0.02402,4e-05,1.60355]
[1777320224790,52.29,76874.93,143.3,-0.02359,4e-05,1.57958]
[1777320230602,52.29,76876.02,143.3,-0.02356,4e-05,1.57778]
[1777320234630,52.3,76883.02,143.3,-0.02331,4e-05,1.56356]
[1777320238683,52.3,76883.58,143.3,-0.02329,4e-05,1.56272]
[1777320238910,52.3,76883.58,143.3,-0.02329,4e-05,1.56272]
[1777320243693,52.3,76894.12,143.3,-0.02292,4e-05,1.54169]
[1777320248728,52.31,76898.26,143.3,-0.02278,4e-05,1.53397]
[1777320252756,52.32,76904.69,143.3,-0.02256,4e-05,1.52151]
[1777320252994,52.32,76904.69,143.3,-0.02256,4e-05,1.52151]
[1777320255777,52.32,76916.05,143.3,-0.02216,4e-05,1.49914]
[1777320260813,52.33,76916.63,143.3,-0.02216,4e-05,1.49909]
[1777320265847,52.34,76924.36,143.3,-0.02191,4e-05,1.48477]
[1777320270882,52.35,76922.77,143.3,-0.02198,4e-05,1.48922]
[1777320275918,52.36,76920.12,143.3,-0.02203,4e-05,1.49048]
[1777320280954,52.37,76921.83,143.3,-0.02199,4e-05,1.48828]
[1777320285989,52.38,76922.5,143.3,-0.02198,4e-05,1.48819]
[1777320287586,52.39,76922.39,143.3,-0.02199,4e-05,1.48865]
[1777320287638,52.39,76922.39,143.3,-0.02199,4e-05,1.48865]
[1777320288009,52.39,76929.42,143.3,-0.02175,3e-05,1.4749]
[1777320289606,52.39,76928.95,143.3,-0.02177,3e-05,1.47608]
[1777320295053,52.4,76928.52,143.3,-0.02181,4e-05,1.4785]
[1777320300089,52.42,76931.85,143.3,-0.02172,3e-05,1.47323]
[1777320305124,52.43,76930.82,143.3,-0.02178,3e-05,1.47688]
[1777320310159,52.44,76931.04,143.3,-0.0218,3e-05,1.47776]
[1777320312172,52.45,76937.34,143.3,-0.02159,3e-05,1.46582]
[1777320317251,52.45,76936.98,143.3,-0.02162,3e-05,1.46737]
[1777320322244,52.47,76930.42,143.3,-0.02188,4e-05,1.48227]
[1777320327278,52.48,76926.67,143.3,-0.02203,4e-05,1.49093]
[1777320330299,52.49,76932.96,143.3,-0.02182,4e-05,1.47913]
[1777320336018,52.5,76932.3,143.3,-0.02179,3e-05,1.47627]
[1777320336035,52.5,76932.3,143.3,-0.02179,3e-05,1.47627]
[1777320336342,52.5,76947.55,143.3,-0.02127,3e-05,1.4468]
[1777320341377,52.52,76950.12,143.3,-0.02121,3e-05,1.44335]
[1777320342250,52.52,76950.12,143.3,-0.02121,3e-05,1.44335]
[1777320347420,52.53,76950.28,143.3,-0.02124,3e-05,1.44492]
[1777320352454,52.55,76955.75,143.3,-0.02108,3e-05,1.43587]
[1777320354853,52.55,76964.09,143.3,-0.02081,3e-05,1.42041]
[1777320355475,52.56,76970.69,143.3,-0.02059,3e-05,1.40811]
[1777320360512,52.57,76972.51,143.3,-0.02057,3e-05,1.40649]
[1777320363533,52.58,76964.8,143.3,-0.02084,3e-05,1.42236]
[1777320368664,52.59,76965.09,143.3,-0.02086,3e-05,1.42319]
[1777320375630,52.62,76962.79,143.3,-0.02098,3e-05,1.43028]
[1777320378653,52.63,76970.59,143.3,-0.02074,3e-05,1.4163]
[1777320383690,52.64,76968.84,143.3,-0.02083,3e-05,1.42144]
[1777320389732,52.66,76969.21,143.3,-0.02085,3e-05,1.42281]
[1777320390137,52.66,76969.21,143.3,-0.02085,3e-05,1.42281]
[1777320395773,52.68,76969.31,143.3,-0.02081,3e-05,1.4196]
[1777320400809,52.7,76971.78,143.3,-0.02076,3e-05,1.41662]
[1777320405843,52.71,76973.45,143.3,-0.02073,3e-05,1.41519]
[1777320410878,52.73,76978.57,143.3,-0.02059,3e-05,1.40722]
[1777320411157,52.73,76978.57,143.3,-0.02059,3e-05,1.40722]
[1777320411175,52.73,76978.57,143.3,-0.02059,3e-05,1.40722]
[1777320411886,52.73,76985.2,143.3,-0.02038,3e-05,1.39501]
[1777320416956,52.75,76991.14,143.3,-0.02021,3e-05,1.38538]
[1777320426991,52.79,76989.08,143.3,-0.02035,3e-05,1.39356]
[1777320432026,52.8,76988.47,143.3,-0.02041,3e-05,1.39662]
[1777320437061,52.82,76985.59,143.3,-0.02053,3e-05,1.40395]
[1777320438068,52.82,76978.47,143.3,-0.02078,3e-05,1.41787]
[1777320443103,52.84,76973.61,143.3,-0.02097,3e-05,1.42883]
[1777320447607,52.85,76971.75,143.3,-0.02105,3e-05,1.43367]
[1777320453173,52.87,76964.89,143.3,-0.02125,3e-05,1.44364]
[1777320458207,52.88,76961.55,143.3,-0.02139,3e-05,1.45159]
[1777320463243,52.89,76958.68,143.3,-0.02151,3e-05,1.4586]
[1777320468278,52.91,76955.8,143.3,-0.02164,3e-05,1.46586]
[1777320473313,52.92,76953.18,143.3,-0.02175,3e-05,1.47231]
[1777320478348,52.93,76953.23,143.3,-0.02177,3e-05,1.47349]
[1777320481369,52.94,76938.41,143.3,-0.0223,4e-05,1.5036]
[1777320484389,52.94,76928.91,143.3,-0.02265,4e-05,1.52323]
[1777320485397,52.94,76916.56,143.3,-0.0231,4e-05,1.54843]
[1777320490432,52.95,76912.64,143.3,-0.02326,4e-05,1.55703]
[1777320495467,52.95,76908.08,143.3,-0.02344,4e-05,1.56694]
[1777320500531,52.96,76908.71,143.3,-0.02342,4e-05,1.56616]
[1777320502545,52.96,76901.46,143.3,-0.02369,4e-05,1.5813]
[1777320507580,52.96,76900.94,143.3,-0.02372,4e-05,1.58273]
[1777320512614,52.97,76902.27,143.3,-0.0236,4e-05,1.57489]
[1777320517650,52.97,76900.86,143.3,-0.02366,4e-05,1.57818]
[1777320522685,52.97,76901.57,143.3,-0.02364,4e-05,1.57705]
[1777320524205,52.97,76901.57,143.3,-0.02364,4e-05,1.57705]
[1777320524214,52.97,76901.57,143.3,-0.02364,4e-05,1.57705]
[1777320524218,52.97,76901.57,143.3,-0.02364,4e-05,1.57705]
[1777320524726,52.97,76901.53,143.3,-0.02364,4e-05,1.5772]
[1777320530741,52.98,76905.83,143.3,-0.02349,4e-05,1.56882]
[1777320535776,52.98,76914.08,143.3,-0.02319,4e-05,1.55233]
[1777320540811,52.99,76912.6,143.3,-0.02326,4e-05,1.55589]
[1777320545846,52.99,76909.92,143.3,-0.02336,4e-05,1.56191]
[1777320548867,52.99,76901.81,143.3,-0.02367,4e-05,1.57891]
[1777320552956,52.99,76900.46,143.3,-0.02372,4e-05,1.58191]
[1777320556616,53.0,76906.31,143.3,-0.02351,4e-05,1.57011]
[1777320559140,53.0,76905.87,143.3,-0.02353,4e-05,1.57118]
[1777320564978,53.0,76910.02,143.3,-0.02339,4e-05,1.56325]
[1777320570014,53.01,76909.73,143.3,-0.02341,4e-05,1.56431]
[1777320575049,53.01,76914.21,143.3,-0.02318,4e-05,1.55024]
[1777320580084,53.02,76914.56,143.3,-0.02317,4e-05,1.55011]
[1777320585119,53.02,76913.54,143.3,-0.02322,4e-05,1.55278]
[1777320590154,53.03,76914.36,143.3,-0.0232,4e-05,1.55169]
[1777320596196,53.03,76913.73,143.3,-0.02324,4e-05,1.55369]
[1777320601008,53.04,76914.05,143.3,-0.02323,4e-05,1.55351]
[1777320601025,53.04,76914.05,143.3,-0.02323,4e-05,1.55351]
[1777320602355,53.04,76903.23,143.3,-0.02364,4e-05,1.57597]
[1777320608280,53.04,76900.98,143.3,-0.02373,4e-05,1.58107]
[1777320609841,53.04,76901.57,143.3,-0.02371,4e-05,1.57992]
[1777320615329,53.05,76901.39,143.3,-0.02372,4e-05,1.58069]
[1777320620368,53.05,76903.5,143.3,-0.02365,4e-05,1.57664]
[1777320625403,53.05,76916.89,143.3,-0.02316,4e-05,1.54954]
[1777320630442,53.06,76918.38,143.3,-0.02312,4e-05,1.54706]
[1777320635477,53.06,76919.31,143.3,-0.02302,4e-05,1.54055]
[1777320640512,53.07,76919.04,143.3,-0.02304,4e-05,1.54176]
[1777320645546,53.08,76918.93,143.3,-0.02306,4e-05,1.54264]
[1777320650582,53.08,76918.99,143.3,-0.02307,4e-05,1.54318]
[1777320655617,53.09,76918.95,143.3,-0.02308,4e-05,1.54392]
[1777320657631,53.09,76926.68,143.3,-0.0228,4e-05,1.52853]
[1777320658638,53.09,76932.95,143.3,-0.02258,4e-05,1.51608]
[1777320663673,53.1,76937.94,143.3,-0.02242,4e-05,1.50702]
[1777320668036,53.1,76935.78,143.3,-0.02251,4e-05,1.5119]
[1777320670453,53.11,76937.49,143.3,-0.02246,4e-05,1.50903]
[1777320675758,53.12,76937.54,143.3,-0.02247,4e-05,1.51001]
[1777320680798,53.13,76937.87,143.3,-0.02248,4e-05,1.51024]
[1777320685833,53.13,76937.9,143.3,-0.02249,4e-05,1.51106]
[1777320690868,53.14,76937.62,143.3,-0.02252,4e-05,1.51249]
[1777320695903,53.15,76938.02,143.3,-0.02244,4e-05,1.50726]
[1777320700938,53.16,76935.98,143.3,-0.02253,4e-05,1.51222]
[1777320701945,53.16,76925.27,143.3,-0.02292,4e-05,1.53392]
[1777320705973,53.16,76914.9,143.3,-0.02331,4e-05,1.55552]
[1777320711008,53.17,76907.59,143.3,-0.02358,4e-05,1.57092]
[1777320716046,53.17,76909.08,143.3,-0.02354,4e-05,1.56822]
[1777320721081,53.17,76906.24,143.3,-0.02365,4e-05,1.57444]
[1777320726117,53.18,76909.33,143.3,-0.02354,4e-05,1.56845]
[1777320727456,53.18,76909.33,143.3,-0.02354,4e-05,1.56845]
[1777320737494,53.18,76908.69,143.3,-0.02358,4e-05,1.57054]
[1777320747024,53.19,76907.58,143.3,-0.02363,4e-05,1.57356]
[1777320752302,53.19,76900.39,143.3,-0.02383,4e-05,1.58325]
[1777320757337,53.19,76899.78,143.3,-0.02385,4e-05,1.58475]
[1777320762372,53.2,76895.77,143.3,-0.02401,4e-05,1.59325]
[1777320767407,53.2,76897.6,143.3,-0.02394,4e-05,1.58964]
[1777320772443,53.2,76897.41,143.3,-0.02395,4e-05,1.59022]
[1777320777478,53.2,76897.94,143.3,-0.02394,4e-05,1.58929]
[1777320782513,53.2,76896.91,143.3,-0.02398,4e-05,1.59159]
[1777320787548,53.2,76897.14,143.3,-0.02397,4e-05,1.59126]
[1777320792584,53.21,76898.55,143.3,-0.02392,4e-05,1.58848]
[1777320797619,53.21,76897.43,143.3,-0.02397,4e-05,1.59094]
[1777320802654,53.21,76897.91,143.3,-0.02395,4e-05,1.59012]
[1777320807689,53.21,76897.51,143.3,-0.02397,4e-05,1.5911]
[1777320813733,53.21,76898.7,143.3,-0.02385,4e-05,1.58332]
[1777320818767,53.21,76898.84,143.3,-0.02385,4e-05,1.58321]
[1777320824237,53.21,76897.92,143.3,-0.02388,4e-05,1.58526]
[1777320824249,53.21,76897.92,143.3,-0.02388,4e-05,1.58526]
[1777320824730,53.21,76898.46,143.3,-0.02387,4e-05,1.58417]
[1777320824755,53.21,76898.46,143.3,-0.02387,4e-05,1.58417]
[1777320828291,53.21,76897.8,143.3,-0.02389,4e-05,1.58564]
[1777320830852,53.22,76906.2,143.3,-0.02358,4e-05,1.56845]
[1777320835887,53.22,76907.27,143.3,-0.02355,4e-05,1.56658]
[1777320840922,53.22,76907.03,143.3,-0.02356,4e-05,1.5674]
[1777320845957,53.22,76907.85,143.3,-0.02354,4e-05,1.56604]
[1777320851013,53.23,76907.29,143.3,-0.02356,4e-05,1.56744]
[1777320857034,53.23,76899.94,143.3,-0.02384,4e-05,1.583]
[1777320862070,53.23,76895.56,143.3,-0.02401,4e-05,1.59221]
[1777320867105,53.23,76896.76,143.3,-0.02397,4e-05,1.58985]
[1777320868925,53.23,76897.3,143.3,-0.02395,4e-05,1.58876]
[1777320874154,53.23,76899.24,143.3,-0.0238,4e-05,1.57946]
[1777320879190,53.24,76896.9,143.3,-0.02389,4e-05,1.5845]
[1777320884224,53.24,76896.59,143.3,-0.02391,4e-05,1.58533]
[1777320889260,53.24,76899.01,143.3,-0.02382,4e-05,1.58051]
[1777320894294,53.24,76897.08,143.3,-0.0239,4e-05,1.5847]
[1777320899329,53.24,76898.48,143.3,-0.02385,4e-05,1.58199]
[1777320902351,53.24,76906.51,143.3,-0.02355,4e-05,1.56558]
[1777320904537,53.24,76906.67,143.3,-0.02354,4e-05,1.56531]
[1777320910406,53.25,76910.63,143.3,-0.02341,4e-05,1.55773]
[1777320915442,53.25,76910.11,143.3,-0.02343,4e-05,1.55922]
[1777320921484,53.26,76909.51,143.3,-0.02347,4e-05,1.56095]
[1777320926519,53.26,76925.75,143.3,-0.02288,4e-05,1.52839]
[1777320931554,53.27,76928.22,143.3,-0.02273,4e-05,1.51881]
[1777320933049,53.27,76927.18,143.3,-0.02277,4e-05,1.52104]
[1777320938178,53.28,76928.12,143.3,-0.02275,4e-05,1.51991]
[1777320943637,53.28,76931.54,143.3,-0.02264,4e-05,1.51398]
[1777320948673,53.29,76934.0,143.3,-0.02257,4e-05,1.50987]
[1777320953708,53.3,76946.3,143.3,-0.02215,4e-05,1.48632]
[1777320958743,53.31,76948.85,143.3,-0.02207,4e-05,1.48231]
[1777320963777,53.32,76953.13,143.3,-0.02194,3e-05,1.47497]
[1777320968061,53.32,76953.66,143.3,-0.02194,3e-05,1.4746]
[1777320969119,53.33,76953.33,143.3,-0.02196,3e-05,1.4757]
[1777320975673,53.34,76952.91,143.3,-0.02199,3e-05,1.47787]
[1777320975676,53.34,76952.91,143.3,-0.02199,3e-05,1.47787]
[1777320975759,53.34,76953.45,143.3,-0.02198,3e-05,1.47704]
[1777320980897,53.35,76952.88,143.3,-0.02202,3e-05,1.47951]
[1777320985932,53.36,76952.5,143.3,-0.02206,3e-05,1.48137]
[1777320990966,53.37,76952.53,143.3,-0.02207,4e-05,1.48239]
[1777320996004,53.38,76954.94,143.3,-0.02194,3e-05,1.47351]
[1777321001037,53.39,76946.17,143.3,-0.02226,4e-05,1.49187]
[1777321003035,53.39,76943.98,143.3,-0.02234,4e-05,1.49639]
[1777321005210,53.4,76942.98,143.3,-0.02239,4e-05,1.49874]
[1777321011106,53.41,76942.58,143.3,-0.02242,4e-05,1.50078]
[1777321016142,53.42,76943.14,143.3,-0.02242,4e-05,1.50053]
[1777321021177,53.42,76944.19,143.3,-0.0224,4e-05,1.49931]
[1777321026213,53.43,76943.92,143.3,-0.02242,4e-05,1.50071]
[1777321031248,53.44,76944.2,143.3,-0.02243,4e-05,1.50102]
[1777321037291,53.45,76943.96,143.3,-0.02245,4e-05,1.50251]
[1777321042327,53.46,76946.97,143.3,-0.02236,4e-05,1.49741]
[1777321047362,53.46,76946.07,143.3,-0.02241,4e-05,1.50006]
[1777321052398,53.47,76946.03,143.3,-0.02235,4e-05,1.49566]
[1777321052868,53.47,76946.03,143.3,-0.02235,4e-05,1.49566]
[1777321058440,53.48,76951.96,143.3,-0.02216,4e-05,1.48511]
[1777321063846,53.49,76952.95,143.3,-0.02214,4e-05,1.48412]
[1777321069518,53.5,76952.48,143.3,-0.02218,4e-05,1.48619]
[1777321074552,53.51,76952.99,143.3,-0.02218,4e-05,1.48613]
[1777321079588,53.52,76950.5,143.3,-0.02228,4e-05,1.49192]
[1777321084622,53.53,76953.17,143.3,-0.0222,4e-05,1.48756]
[1777321089658,53.53,76952.96,143.3,-0.02223,4e-05,1.48888]
[1777321092679,53.54,76946.75,143.3,-0.02246,4e-05,1.50166]
[1777321097714,53.55,76947.65,143.3,-0.02244,4e-05,1.50069]
[1777321102749,53.55,76949.34,143.3,-0.02239,4e-05,1.49816]
[1777321107784,53.56,76949.16,143.3,-0.02241,4e-05,1.49935]
[1777321112819,53.57,76949.71,143.3,-0.02233,4e-05,1.49376]
[1777321117853,53.58,76948.5,143.3,-0.02239,4e-05,1.497]
[1777321122889,53.58,76948.69,143.3,-0.0224,4e-05,1.49746]
[1777321124253,53.58,76949.11,143.3,-0.02239,4e-05,1.4968]
[1777321124268,53.58,76949.11,143.3,-0.02239,4e-05,1.4968]
[1777321124761,53.58,76949.11,143.3,-0.02239,4e-05,1.4968]
[1777321124803,53.58,76949.11,143.3,-0.02239,4e-05,1.4968]
[1777321132958,53.6,76952.13,143.3,-0.02231,4e-05,1.49239]
[1777321137994,53.61,76950.74,143.3,-0.02237,4e-05,1.49616]
[1777321142022,53.61,76942.4,143.3,-0.02268,4e-05,1.51334]
[1777321148065,53.62,76941.63,143.3,-0.02273,4e-05,1.5157]
[1777321153100,53.63,76942.09,143.3,-0.02272,4e-05,1.51545]
[1777321158135,53.63,76942.31,143.3,-0.02272,4e-05,1.51569]
[1777321163157,53.64,76942.25,143.3,-0.02274,4e-05,1.51635]
[1777321165998,53.64,76943.58,143.3,-0.0227,4e-05,1.5141]
[1777321171225,53.65,76944.23,143.3,-0.02261,4e-05,1.50828]
[1777321176261,53.66,76944.53,143.3,-0.02261,4e-05,1.50841]
[1777321181295,53.66,76944.62,143.3,-0.02262,4e-05,1.50895]
[1777321186602,53.67,76945.03,143.3,-0.02262,4e-05,1.50872]
[1777321187796,53.67,76944.93,143.3,-0.02263,4e-05,1.50906]
[1777321187889,53.67,76944.93,143.3,-0.02263,4e-05,1.50906]
[1777321188029,53.67,76944.47,143.3,-0.02264,4e-05,1.51012]
[1777321188211,53.67,76944.47,143.3,-0.02264,4e-05,1.51012]
[1777321188240,53.67,76944.47,143.3,-0.02264,4e-05,1.51012]
[1777321188938,53.67,76944.47,143.3,-0.02264,4e-05,1.51012]
[1777321188346,53.67,76954.96,143.3,-0.02227,4e-05,1.48953]
[1777321190537,53.67,76958.68,143.3,-0.02215,4e-05,1.48241]
[1777321191931,53.67,76958.84,143.3,-0.02215,4e-05,1.48228]
[1777321191936,53.67,76958.84,143.3,-0.02215,4e-05,1.48228]
[1777321191941,53.67,76958.84,143.3,-0.02215,4e-05,1.48228]
[1777321194439,53.68,76957.75,143.3,-0.02219,4e-05,1.48499]
[1777321195395,53.68,76948.33,143.3,-0.02253,4e-05,1.50391]
[1777321196155,53.68,76948.33,143.3,-0.02253,4e-05,1.50391]
[1777321198444,53.68,76946.01,143.3,-0.02262,4e-05,1.5088]
[1777321202270,53.69,76945.97,143.3,-0.02263,4e-05,1.50946]
[1777321202867,53.69,76945.97,143.3,-0.02263,4e-05,1.50946]
[1777321208505,53.7,76945.41,143.3,-0.02267,4e-05,1.51141]
[1777321211921,53.7,76948.04,143.3,-0.02258,4e-05,1.50662]
[1777321217703,53.71,76948.11,143.3,-0.02259,4e-05,1.50736]
[1777321226612,53.72,76948.0,143.3,-0.02262,4e-05,1.50899]
[1777321237690,53.74,76946.55,143.3,-0.02262,4e-05,1.50799]
[1777321242725,53.74,76950.56,143.3,-0.02249,4e-05,1.50076]
[1777321247761,53.75,76951.02,143.3,-0.02249,4e-05,1.50061]
[1777321252797,53.76,76951.68,143.3,-0.02248,4e-05,1.50009]
[1777321258123,53.76,76951.69,143.3,-0.0225,4e-05,1.50084]
[1777321263876,53.77,76952.15,143.3,-0.0225,4e-05,1.50086]
[1777321268911,53.78,76952.7,143.3,-0.02249,4e-05,1.50055]
[1777321273945,53.78,76954.76,143.3,-0.02243,4e-05,1.49727]
[1777321278981,53.79,76958.36,143.3,-0.02232,4e-05,1.49103]
[1777321284016,53.8,76959.57,143.3,-0.02229,4e-05,1.48953]
[1777321289051,53.81,76959.06,143.3,-0.02233,4e-05,1.49141]
[1777321294085,53.82,76959.36,143.3,-0.02226,4e-05,1.4864]
[1777321299121,53.83,76959.64,143.3,-0.02226,4e-05,1.48679]
[1777321304156,53.83,76960.64,143.3,-0.02224,4e-05,1.48577]
[1777321309190,53.84,76960.55,143.3,-0.02227,4e-05,1.48708]
[1777321314225,53.85,76959.65,143.3,-0.02232,4e-05,1.48977]
[1777321319267,53.86,76959.23,143.3,-0.02235,4e-05,1.49151]
[1777321324302,53.87,76953.19,143.3,-0.02258,4e-05,1.5043]
[1777321328898,53.87,76948.47,143.3,-0.02275,4e-05,1.51412]
[1777321334372,53.88,76947.64,143.3,-0.0228,4e-05,1.51671]
[1777321337393,53.88,76939.74,143.3,-0.02309,4e-05,1.53287]
[1777321339874,53.89,76936.3,143.3,-0.02322,4e-05,1.53987]
[1777321345448,53.89,76925.99,143.3,-0.0236,4e-05,1.56118]
[1777321349477,53.89,76917.28,143.3,-0.02393,4e-05,1.57915]
[1777321355518,53.89,76916.08,143.3,-0.0239,4e-05,1.57627]
[1777321356140,53.89,76916.08,143.3,-0.0239,4e-05,1.57627]
[1777321361561,53.9,76915.78,143.3,-0.02391,4e-05,1.57706]
[1777321366837,53.9,76917.11,143.3,-0.02387,4e-05,1.57446]
[1777321372644,53.9,76917.88,143.3,-0.02384,4e-05,1.57313]
[1777321377674,53.9,76917.96,143.3,-0.02384,4e-05,1.57314]
[1777321382709,53.9,76920.46,143.3,-0.02375,4e-05,1.56823]
[1777321388072,53.9,76924.03,143.3,-0.02362,4e-05,1.56116]
[1777321388751,53.9,76937.11,143.3,-0.02315,4e-05,1.53489]
[1777321390306,53.91,76940.78,143.3,-0.02302,4e-05,1.52765]
[1777321395801,53.91,76941.58,143.3,-0.023,4e-05,1.52675]
[1777321400836,53.92,76940.59,143.3,-0.02305,4e-05,1.52929]
[1777321405871,53.92,76940.41,143.3,-0.02306,4e-05,1.53019]
[1777321410905,53.93,76939.72,143.3,-0.0231,4e-05,1.53209]
[1777321415941,53.93,76942.8,143.3,-0.02292,4e-05,1.52108]
[1777321420975,53.94,76941.74,143.3,-0.02297,4e-05,1.5238]
[1777321426011,53.94,76943.77,143.3,-0.0229,4e-05,1.52034]
[1777321432053,53.95,76943.83,143.3,-0.02291,4e-05,1.52092]
[1777321438095,53.95,76943.91,143.3,-0.02292,4e-05,1.52147]
[1777321443031,53.96,76944.26,143.3,-0.02292,4e-05,1.52123]
[1777321443729,53.96,76944.26,143.3,-0.02292,4e-05,1.52134]
[1777321448167,53.96,76950.62,143.3,-0.0227,4e-05,1.5093]
[1777321453202,53.97,76956.7,143.3,-0.0225,4e-05,1.49799]
[1777321453237,53.97,76956.7,143.3,-0.0225,4e-05,1.49799]
[1777321459244,53.98,76961.71,143.3,-0.02234,4e-05,1.48909]
[1777321465285,53.99,76963.89,143.3,-0.02228,4e-05,1.48587]
[1777321470321,54.0,76965.07,143.3,-0.02226,4e-05,1.48446]
[1777321475355,54.01,76965.45,143.3,-0.02219,3e-05,1.4795]
[1777321476260,54.01,76965.45,143.3,-0.02219,3e-05,1.4795]
[1777321481398,54.02,76964.95,143.3,-0.02223,4e-05,1.48161]
[1777321483412,54.02,76972.12,143.3,-0.02198,3e-05,1.46804]
[1777321488447,54.03,76976.62,143.3,-0.02185,3e-05,1.46043]
[1777321491949,54.03,76976.67,143.3,-0.02185,3e-05,1.46077]
[1777321491982,54.03,76976.67,143.3,-0.02185,3e-05,1.46077]
[1777321492023,54.03,76976.67,143.3,-0.02185,3e-05,1.46077]
[1777321492501,54.04,76976.71,143.3,-0.02185,3e-05,1.46092]
[1777321498518,54.05,76985.42,143.3,-0.02158,3e-05,1.44574]
[1777321503553,54.06,76983.16,143.3,-0.02168,3e-05,1.45129]
[1777321508588,54.07,76978.84,143.3,-0.02185,3e-05,1.46073]
[1777321513623,54.08,76977.7,143.3,-0.02191,3e-05,1.46403]
[1777321518658,54.09,76974.2,143.3,-0.02205,3e-05,1.47186]
[1777321523693,54.1,76974.68,143.3,-0.02205,3e-05,1.47195]
[1777321528728,54.11,76975.31,143.3,-0.02205,3e-05,1.47175]
[1777321533762,54.12,76978.12,143.3,-0.02189,3e-05,1.46207]
[1777321538798,54.13,76979.11,143.3,-0.02188,3e-05,1.46127]
[1777321540082,54.13,76979.11,143.3,-0.02188,3e-05,1.46127]
[1777321545847,54.15,76978.69,143.3,-0.02192,3e-05,1.46361]
[1777321550883,54.16,76979.23,143.3,-0.02192,3e-05,1.46364]
[1777321555917,54.16,76979.17,143.3,-0.02194,3e-05,1.46483]
[1777321558939,54.17,76968.07,143.3,-0.02234,4e-05,1.487]
[1777321563973,54.18,76964.7,143.3,-0.02247,4e-05,1.49443]
[1777321564981,54.18,76957.94,143.3,-0.02272,4e-05,1.50787]
[1777321568038,54.18,76954.88,143.3,-0.02283,4e-05,1.51418]
[1777321570153,54.18,76954.88,143.3,-0.02283,4e-05,1.51431]
[1777321576059,54.19,76954.12,143.3,-0.02288,4e-05,1.51686]
[1777321581095,54.2,76950.21,143.3,-0.02303,4e-05,1.52525]
[1777321586130,54.2,76951.61,143.3,-0.02299,4e-05,1.52306]
[1777321589609,54.21,76947.17,143.3,-0.02316,4e-05,1.53225]
[1777321595193,54.21,76948.59,143.3,-0.02304,4e-05,1.52466]
[1777321600228,54.22,76949.89,143.3,-0.023,4e-05,1.52266]
[1777321605262,54.22,76949.76,143.3,-0.02302,4e-05,1.5235]
[1777321610298,54.23,76950.12,143.3,-0.02301,4e-05,1.52336]
[1777321615335,54.23,76949.85,143.3,-0.02304,4e-05,1.52448]
[1777321624398,54.24,76950.39,143.3,-0.02303,4e-05,1.52447]
[1777321627092,54.25,76953.11,143.3,-0.02294,4e-05,1.51931]
[1777321627419,54.25,76959.48,143.3,-0.02272,4e-05,1.50684]
[1777321629433,54.25,76966.2,143.3,-0.02248,4e-05,1.49392]
[1777321634468,54.26,76970.06,143.3,-0.02236,4e-05,1.48723]
[1777321639503,54.27,76970.16,143.3,-0.02238,4e-05,1.4881]
[1777321644538,54.27,76970.44,143.3,-0.02238,4e-05,1.48842]
[1777321649573,54.28,76974.09,143.3,-0.02227,3e-05,1.48222]
[1777321654607,54.29,76976.15,143.3,-0.02214,3e-05,1.47383]
[1777321659643,54.3,76981.15,143.3,-0.02198,3e-05,1.4652]
[1777321664690,54.31,76982.49,143.3,-0.02196,3e-05,1.46368]
[1777321669725,54.32,76981.89,143.3,-0.022,3e-05,1.4659]
[1777321674803,54.33,76982.67,143.3,-0.02198,3e-05,1.46523]
[1777321674993,54.33,76982.67,143.3,-0.02198,3e-05,1.46523]
[1777321682816,54.35,76983.3,143.3,-0.022,3e-05,1.46588]
[1777321687851,54.36,76983.04,143.3,-0.02202,3e-05,1.46741]
[1777321692886,54.36,76983.03,143.3,-0.02204,3e-05,1.46844]
[1777321693893,54.37,76991.89,143.3,-0.02174,3e-05,1.45163]
[1777321701949,54.38,76992.86,143.3,-0.02174,3e-05,1.45163]
[1777321706984,54.39,76992.91,143.3,-0.02176,3e-05,1.45265]
[1777321712018,54.4,76993.55,143.3,-0.02168,3e-05,1.44725]
[1777321717053,54.41,76995.39,143.3,-0.02164,3e-05,1.4449]
[1777321722089,54.43,76997.45,143.3,-0.02159,3e-05,1.44215]
[1777321727123,54.44,76995.82,143.3,-0.02167,3e-05,1.44641]
[1777321732159,54.45,76995.09,143.3,-0.02171,3e-05,1.44892]
[1777321737194,54.46,76995.27,143.3,-0.02172,3e-05,1.44968]
[1777321738955,54.46,76995.27,143.3,-0.02172,3e-05,1.44968]
[1777321744491,54.47,76995.96,143.3,-0.02172,3e-05,1.44968]
[1777321750286,54.48,76995.92,143.3,-0.02175,3e-05,1.45127]
[1777321755321,54.49,76994.72,143.3,-0.02181,3e-05,1.45462]
[1777321760356,54.5,76996.27,143.3,-0.02178,3e-05,1.45271]
[1777321765391,54.51,76996.26,143.3,-0.0218,3e-05,1.45376]
[1777321770426,54.52,76995.15,143.3,-0.02185,3e-05,1.45691]
[1777321775460,54.53,76995.63,143.3,-0.02178,3e-05,1.45173]
[1777321780495,54.54,76995.23,143.3,-0.02181,3e-05,1.45354]
[1777321785534,54.55,76995.56,143.3,-0.02182,3e-05,1.45394]
[1777321790569,54.56,76994.74,143.3,-0.02186,3e-05,1.45652]
[1777321792034,54.56,76995.13,143.3,-0.02185,3e-05,1.45598]
[1777321792508,54.56,76995.13,143.3,-0.02185,3e-05,1.45598]
[1777321792519,54.56,76995.13,143.3,-0.02185,3e-05,1.45598]
[1777321792552,54.56,76995.13,143.3,-0.02185,3e-05,1.45598]
[1777321798659,54.57,76995.23,143.3,-0.02187,3e-05,1.45699]
[1777321802656,54.58,76988.93,143.3,-0.02211,3e-05,1.47007]
[1777321806684,54.59,76995.38,143.3,-0.0219,3e-05,1.45845]
[1777321810576,54.59,76995.27,143.3,-0.02191,3e-05,1.45905]
[1777321812727,54.6,76986.9,143.3,-0.02221,3e-05,1.47607]
[1777321817762,54.61,76987.25,143.3,-0.02222,3e-05,1.47622]
[1777321822798,54.62,76987.91,143.3,-0.02221,3e-05,1.47579]
[1777321829847,54.63,76990.96,143.3,-0.02213,3e-05,1.47114]
[1777321834882,54.64,76990.61,143.3,-0.02208,3e-05,1.46737]
[1777321839916,54.65,76991.18,143.3,-0.02207,3e-05,1.46719]
[1777321844952,54.65,76991.11,143.3,-0.02209,3e-05,1.46824]
[1777321849987,54.66,76995.03,143.3,-0.02197,3e-05,1.46164]
[1777321855022,54.67,76996.59,143.3,-0.02194,3e-05,1.45963]
[1777321856851,54.67,76996.66,143.3,-0.02194,3e-05,1.45969]
[1777321858427,54.68,76996.55,143.3,-0.02195,3e-05,1.4601]
[1777321862919,54.68,76996.79,143.3,-0.02195,3e-05,1.4606]
[1777321868113,54.7,76997.09,143.3,-0.02196,3e-05,1.46116]
[1777321868666,54.7,76997.09,143.3,-0.02196,3e-05,1.46116]
[1777321868668,54.7,76997.09,143.3,-0.02196,3e-05,1.46116]
[1777321875162,54.71,76996.18,143.3,-0.02202,3e-05,1.4642]
[1777321880197,54.72,76997.18,143.3,-0.022,3e-05,1.46321]
[1777321881204,54.72,77003.55,143.3,-0.02179,3e-05,1.45124]
[1777321884225,54.72,77010.14,143.3,-0.02157,3e-05,1.4394]
[1777321889260,54.73,77011.6,143.3,-0.02154,3e-05,1.43778]
[1777321894295,54.75,77011.58,143.3,-0.02149,3e-05,1.4337]
[1777321899330,54.76,77011.68,143.3,-0.02151,3e-05,1.43468]
[1777321904365,54.77,77011.5,143.3,-0.02153,3e-05,1.43618]
[1777321909400,54.78,77011.79,143.3,-0.02154,3e-05,1.43678]
[1777321914434,54.79,77007.73,143.3,-0.0217,3e-05,1.44559]
[1777321920478,54.82,77011.76,143.3,-0.02162,3e-05,1.44127]
[1777321925513,54.92,77013.29,143.3,-0.02177,3e-05,1.44931]
[1777321930549,54.93,77011.42,143.3,-0.02185,3e-05,1.45384]
[1777321935584,54.94,77011.28,143.3,-0.02187,3e-05,1.45509]
[1777321940619,54.95,77010.82,143.3,-0.0219,3e-05,1.45694]
[1777321945654,54.96,77008.14,143.3,-0.02201,3e-05,1.46298]
[1777321950688,54.97,77010.36,143.3,-0.02195,3e-05,1.45967]
[1777321957738,54.98,77008.98,143.3,-0.02195,3e-05,1.4583]
[1777321964787,54.99,77009.05,143.3,-0.02197,3e-05,1.45948]
[1777321970829,55.0,77009.65,143.3,-0.02197,3e-05,1.45945]
[1777321975864,55.01,77010.2,143.3,-0.02197,3e-05,1.45952]
[1777321980898,55.02,77010.32,143.3,-0.02198,3e-05,1.46022]
[1777321985933,55.03,77007.01,143.3,-0.02211,3e-05,1.46742]
[1777321988035,55.03,77007.17,143.3,-0.02211,3e-05,1.46728]
[1777321990365,55.03,77007.2,143.3,-0.02211,3e-05,1.46757]
[1777321996009,55.05,77007.34,143.3,-0.02213,3e-05,1.46849]
[1777322001039,55.05,77006.8,143.3,-0.02216,3e-05,1.47034]
[1777322007082,55.06,77006.86,143.3,-0.02218,3e-05,1.47119]
[1777322012117,55.07,77001.33,143.3,-0.02231,3e-05,1.47718]
[1777322017152,55.08,77002.17,143.3,-0.02229,3e-05,1.4763]
[1777322022187,55.08,77002.48,143.3,-0.02229,3e-05,1.47644]
[1777322025615,55.09,77002.75,143.3,-0.02229,3e-05,1.47621]
[1777322031250,55.1,77002.53,143.3,-0.02231,3e-05,1.47765]
[1777322037291,55.1,77001.96,143.3,-0.02235,3e-05,1.47958]
[1777322043333,55.11,77002.4,143.3,-0.02235,3e-05,1.47957]
[1777322048369,55.12,77003.6,143.3,-0.02232,3e-05,1.47796]
[1777322053403,55.12,77007.38,143.3,-0.0222,3e-05,1.47145]
[1777322058438,55.13,77007.04,143.3,-0.02223,3e-05,1.47286]
[1777322063474,55.14,77006.49,143.3,-0.02226,3e-05,1.47468]
[1777322068509,55.15,77006.54,143.3,-0.02227,3e-05,1.47534]
[1777322073544,55.15,77007.52,143.3,-0.02217,3e-05,1.46888]
[1777322078070,55.16,77007.32,143.3,-0.02219,3e-05,1.46991]
[1777322080040,55.16,77007.4,143.3,-0.0222,3e-05,1.47009]
[1777322080278,55.16,77007.4,143.3,-0.0222,3e-05,1.47009]
[1777322081506,55.16,77007.77,143.3,-0.02219,3e-05,1.46955]
[1777322086635,55.17,77007.49,143.3,-0.02221,3e-05,1.47105]
[1777322091061,55.18,77007.41,143.3,-0.02222,3e-05,1.47167]
[1777322092068,55.18,77009.32,143.3,-0.02216,3e-05,1.46834]
[1777322092399,55.18,77009.32,143.3,-0.02216,3e-05,1.46834]
[1777322092527,55.18,77009.32,143.3,-0.02216,3e-05,1.46834]
[1777322092576,55.18,77009.32,143.3,-0.02216,3e-05,1.46834]
[1777322092911,55.18,77010.9,143.3,-0.02211,3e-05,1.46549]
[1777322093081,55.18,77010.9,143.3,-0.02211,3e-05,1.46549]
[1777322093503,55.18,77010.9,143.3,-0.02211,3e-05,1.46549]
[1777322098721,55.19,77010.65,143.3,-0.02214,3e-05,1.46696]
[1777322103756,55.2,77009.55,143.3,-0.02219,3e-05,1.46988]
[1777322109798,55.21,77009.25,143.3,-0.02222,3e-05,1.47141]
[1777322115841,55.22,77009.77,143.3,-0.02222,3e-05,1.47137]
[1777322122897,55.23,77009.59,143.3,-0.02224,3e-05,1.47282]
[1777322127932,55.23,77009.68,143.3,-0.02226,3e-05,1.47342]
[1777322132967,55.24,77009.92,143.3,-0.02218,3e-05,1.46837]
[1777322138002,55.25,77009.7,143.3,-0.02221,3e-05,1.46958]
[1777322143037,55.26,77010.1,143.3,-0.02221,3e-05,1.46978]
[1777322146440,55.26,77012.08,143.3,-0.02215,3e-05,1.46633]
[1777322154114,55.28,77012.8,143.3,-0.02215,3e-05,1.46647]
[1777322159149,55.28,77012.19,143.3,-0.02218,3e-05,1.46845]
[1777322164184,55.29,77012.46,143.3,-0.02219,3e-05,1.46874]
[1777322169219,55.3,77012.5,143.3,-0.0222,3e-05,1.46946]
[1777322174254,55.31,77012.43,143.3,-0.02222,3e-05,1.47039]
[1777322179289,55.31,77013.2,143.3,-0.02221,3e-05,1.4697]
[1777322184324,55.32,77012.4,143.3,-0.02225,3e-05,1.47203]
[1777322190367,55.33,77013.03,143.3,-0.02224,3e-05,1.47176]
[1777322195403,55.34,77009.22,143.3,-0.02231,3e-05,1.47441]
[1777322202452,55.35,77009.11,143.3,-0.02233,3e-05,1.47566]
[1777322207486,55.35,77009.17,143.3,-0.02235,3e-05,1.47628]
[1777322212521,55.36,77008.37,143.3,-0.02239,3e-05,1.47851]
[1777322213502,55.36,77008.37,143.3,-0.02239,3e-05,1.47851]
[1777322218563,55.37,77006.34,143.3,-0.02247,3e-05,1.48321]
[1777322223599,55.37,77006.31,143.3,-0.02248,3e-05,1.48389]
[1777322228634,55.38,77005.12,143.3,-0.02253,3e-05,1.48677]
[1777322233669,55.38,77006.86,143.3,-0.02248,3e-05,1.48401]
[1777322237355,55.39,77010.97,143.3,-0.02235,3e-05,1.47654]
[1777322237464,55.39,77010.97,143.3,-0.02235,3e-05,1.47654]
[1777322238027,55.39,77010.97,143.3,-0.02235,3e-05,1.47654]
[1777322237700,55.39,77034.66,143.3,-0.02154,3e-05,1.43198]
[1777322238218,55.39,77034.66,143.3,-0.02154,3e-05,1.43198]
[1777322238354,55.39,77034.66,143.3,-0.02154,3e-05,1.43198]
[1777322238366,55.39,77034.66,143.3,-0.02154,3e-05,1.43198]
[1777322238375,55.39,77034.66,143.3,-0.02154,3e-05,1.43198]
[1777322238825,55.39,77051.75,143.3,-0.02098,3e-05,1.40059]
[1777322239435,55.39,77051.75,143.3,-0.02098,3e-05,1.40059]
[1777322239754,55.39,77051.75,143.3,-0.02098,3e-05,1.40059]
[1777322239803,55.39,77051.75,143.3,-0.02098,3e-05,1.40059]
[1777322239813,55.39,77051.75,143.3,-0.02098,3e-05,1.40059]
[1777322240530,55.39,77056.85,143.3,-0.02082,3e-05,1.39153]
[1777322244410,55.4,77053.68,143.3,-0.02094,3e-05,1.39841]
[1777322248147,55.41,77056.22,143.3,-0.02088,3e-05,1.39485]
[1777322253811,55.43,77050.18,143.3,-0.02103,3e-05,1.40233]
[1777322258846,55.44,77047.67,143.3,-0.02114,3e-05,1.40826]
[1777322263880,55.46,77047.46,143.3,-0.02117,3e-05,1.40992]
[1777322268916,55.47,77046.47,143.3,-0.02122,3e-05,1.413]
[1777322270929,55.47,77040.1,143.3,-0.02144,3e-05,1.42527]
[1777322276973,55.49,77036.19,143.3,-0.0216,3e-05,1.43386]
[1777322282012,55.5,77036.24,143.3,-0.02161,3e-05,1.43484]
[1777322287052,55.51,77035.49,143.3,-0.02166,3e-05,1.4373]
[1777322292087,55.52,77032.71,143.3,-0.02177,3e-05,1.44351]
[1777322297122,55.52,77032.05,143.3,-0.02181,3e-05,1.44574]
[1777322299170,55.53,77032.47,143.3,-0.0218,3e-05,1.44515]
[1777322305178,55.54,77029.56,143.3,-0.02192,3e-05,1.45192]
[1777322310213,55.55,77027.34,143.3,-0.02202,3e-05,1.4572]
[1777322315248,55.56,77027.14,143.3,-0.02196,3e-05,1.45313]
[1777322320283,55.57,77027.51,143.3,-0.02197,3e-05,1.45336]
[1777322325319,55.58,77026.98,143.3,-0.022,3e-05,1.45527]
[1777322330353,55.58,77027.12,143.3,-0.02201,3e-05,1.45592]
[1777322335389,55.59,77026.84,143.3,-0.02204,3e-05,1.45735]
[1777322341430,55.6,77026.97,143.3,-0.02205,3e-05,1.45817]
[1777322346465,55.61,77027.3,143.3,-0.02206,3e-05,1.45844]
[1777322351500,55.62,77027.61,143.3,-0.02206,3e-05,1.45874]
[1777322357543,55.63,77027.66,143.3,-0.02208,3e-05,1.4597]
[1777322360853,55.63,77027.32,143.3,-0.0221,3e-05,1.46069]
[1777322361014,55.63,77027.32,143.3,-0.0221,3e-05,1.46069]
[1777322361583,55.63,77027.38,143.3,-0.0221,3e-05,1.46075]
[1777322362872,55.64,77032.21,143.3,-0.02194,3e-05,1.45183]
[1777322363992,55.64,77033.47,143.3,-0.0219,3e-05,1.44965]
[1777322369628,55.65,77032.1,143.3,-0.02197,3e-05,1.45355]
[1777322374663,55.66,77031.17,143.3,-0.02194,3e-05,1.45086]
[1777322385739,55.68,77030.83,143.3,-0.02199,3e-05,1.45352]
[1777322390775,55.69,77028.69,143.3,-0.02208,3e-05,1.45843]
[1777322394364,55.69,77027.45,143.3,-0.02213,3e-05,1.46128]
[1777322394803,55.69,77016.61,143.3,-0.0225,3e-05,1.48201]
[1777322396819,55.7,77009.61,143.3,-0.02275,3e-05,1.49565]
[1777322399930,55.7,77009.0,143.3,-0.02278,4e-05,1.49704]
[1777322409910,55.71,77002.43,143.3,-0.02303,4e-05,1.51072]
[1777322414946,55.71,77002.8,143.3,-0.02302,4e-05,1.51041]
[1777322419934,55.71,77002.39,143.3,-0.02304,4e-05,1.51151]
[1777322420989,55.72,76992.03,143.3,-0.02341,4e-05,1.53179]
[1777322426024,55.72,76993.12,143.3,-0.02338,4e-05,1.52989]
[1777322431059,55.72,76985.03,143.3,-0.02359,4e-05,1.54039]
[1777322434079,55.72,76975.17,143.3,-0.02395,4e-05,1.55988]
[1777322439115,55.72,76965.01,143.3,-0.02432,4e-05,1.58004]
[1777322444149,55.72,76959.37,143.3,-0.02453,4e-05,1.5911]
[1777322449187,55.71,76957.55,143.3,-0.02459,4e-05,1.5945]
[1777322453215,55.71,76963.69,143.3,-0.02436,4e-05,1.58194]
[1777322458250,55.71,76965.29,143.3,-0.0243,4e-05,1.57857]
[1777322463285,55.71,76967.03,143.3,-0.02423,4e-05,1.57494]
[1777322468320,55.71,76966.26,143.3,-0.02426,4e-05,1.57634]
[1777322473355,55.71,76965.67,143.3,-0.02428,4e-05,1.57738]
[1777322478390,55.71,76966.11,143.3,-0.02426,4e-05,1.57634]
[1777322483425,55.7,76965.65,143.3,-0.02427,4e-05,1.57711]
[1777322488460,55.7,76965.68,143.3,-0.02427,4e-05,1.57691]
[1777322493494,55.7,76965.81,143.3,-0.02418,4e-05,1.57088]
[1777322498042,55.7,76962.8,143.3,-0.02429,4e-05,1.57682]
[1777322499750,55.7,76962.52,143.3,-0.0243,4e-05,1.57732]
[1777322505579,55.7,76967.89,143.3,-0.0241,4e-05,1.56644]
[1777322509607,55.7,76974.62,143.3,-0.02385,4e-05,1.55304]
[1777322514646,55.7,76975.95,143.3,-0.0238,4e-05,1.55046]
[1777322519681,55.7,76972.97,143.3,-0.02391,4e-05,1.5564]
[1777322524716,55.7,76972.75,143.3,-0.02392,4e-05,1.55683]
[1777322531765,55.7,76973.54,143.3,-0.02389,4e-05,1.55527]
[1777322537807,55.7,76973.2,143.3,-0.0239,4e-05,1.55593]
[1777322539441,55.7,76973.25,143.3,-0.0239,4e-05,1.55583]
[1777322539468,55.7,76973.25,143.3,-0.0239,4e-05,1.55583]
[1777322547877,55.7,76973.03,143.3,-0.02391,4e-05,1.55624]
[1777322552912,55.7,76976.15,143.3,-0.02371,4e-05,1.54449]
[1777322555037,55.7,76976.11,143.3,-0.02371,4e-05,1.54458]
[1777322560973,55.7,76981.09,143.3,-0.02354,4e-05,1.53494]
[1777322566008,55.7,76982.84,143.3,-0.02348,4e-05,1.53168]
[1777322571044,55.7,76985.53,143.3,-0.02338,4e-05,1.5266]
[1777322576079,55.71,76989.57,143.3,-0.02324,4e-05,1.51898]
[1777322581114,55.71,76993.03,143.3,-0.02312,4e-05,1.51257]
[1777322589170,55.71,76994.79,143.3,-0.02307,4e-05,1.50967]
[1777322594205,55.72,76998.17,143.3,-0.02296,4e-05,1.50349]
[1777322599240,55.72,77001.51,143.3,-0.02285,4e-05,1.49748]
[1777322604275,55.73,77002.33,143.3,-0.02283,4e-05,1.49634]
[1777322609310,55.73,77004.05,143.3,-0.02277,4e-05,1.49348]
[1777322611324,55.73,77009.66,143.3,-0.0225,3e-05,1.4775]
[1777322616359,55.74,77008.93,143.3,-0.02254,3e-05,1.47949]
[1777322621395,55.74,77002.19,143.3,-0.02279,4e-05,1.49298]
[1777322626430,55.75,76997.99,143.3,-0.02294,4e-05,1.50152]
[1777322632471,55.75,76998.51,143.3,-0.02293,4e-05,1.50099]
[1777322637507,55.76,76998.58,143.3,-0.02294,4e-05,1.50125]
[1777322642541,55.76,76994.8,143.3,-0.02308,4e-05,1.50901]
[1777322647577,55.76,76991.13,143.3,-0.02322,4e-05,1.51641]
[1777322652617,55.77,76991.27,143.3,-0.02322,4e-05,1.51642]
[1777322657652,55.77,76991.21,143.3,-0.02322,4e-05,1.5168]
[1777322662686,55.77,76991.34,143.3,-0.02322,4e-05,1.51681]
[1777322663992,55.77,76991.34,143.3,-0.02322,4e-05,1.51681]
[1777322664005,55.77,76991.34,143.3,-0.02322,4e-05,1.51681]
[1777322664522,55.77,76991.43,143.3,-0.02322,4e-05,1.51669]
[1777322669736,55.77,76990.97,143.3,-0.02324,4e-05,1.51789]
[1777322674770,55.78,76990.01,143.3,-0.0232,4e-05,1.51449]
[1777322679807,55.78,76989.68,143.3,-0.02322,4e-05,1.51541]
[1777322682635,55.78,76989.97,143.3,-0.02321,4e-05,1.51495]
[1777322684651,55.78,76989.92,143.3,-0.02321,4e-05,1.51516]
[1777322684890,55.78,76989.92,143.3,-0.02321,4e-05,1.51516]
[1777322686092,55.78,76989.92,143.3,-0.02321,4e-05,1.51521]
[1777322691891,55.78,76990.21,143.3,-0.02321,4e-05,1.51504]
[1777322694663,55.79,76990.12,143.3,-0.02322,4e-05,1.51532]
[1777322695199,55.79,76990.12,143.3,-0.02322,4e-05,1.51532]
[1777322696668,55.79,76990.17,143.3,-0.02322,4e-05,1.51533]
[1777322696896,55.79,76990.17,143.3,-0.02322,4e-05,1.51533]
[1777322698187,55.79,76990.08,143.3,-0.02322,4e-05,1.51556]
[1777322703974,55.79,76993.34,143.3,-0.02311,4e-05,1.50963]
[1777322709010,55.79,76993.79,143.3,-0.0231,4e-05,1.50908]
[1777322714044,55.8,76992.86,143.3,-0.02314,4e-05,1.5112]
[1777322716059,55.8,76977.86,143.3,-0.02368,4e-05,1.54057]
[1777322721093,55.8,76977.21,143.3,-0.02371,4e-05,1.5419]
[1777322726128,55.8,76977.49,143.3,-0.0237,4e-05,1.54142]
[1777322731163,55.8,76977.28,143.3,-0.02362,4e-05,1.53632]
[1777322733177,55.8,76984.12,143.3,-0.02338,4e-05,1.52299]
[1777322738213,55.8,76983.85,143.3,-0.02339,4e-05,1.52377]
[1777322744255,55.8,76982.96,143.3,-0.02343,4e-05,1.52577]
[1777322749289,55.81,76982.48,143.3,-0.02345,4e-05,1.52693]
[1777322754325,55.81,76980.25,143.3,-0.02354,4e-05,1.53147]
[1777322755288,55.81,76980.25,143.3,-0.02354,4e-05,1.53147]
[1777322758035,55.81,76978.44,143.3,-0.0236,4e-05,1.53512]
[1777322759297,55.81,76978.5,143.3,-0.0236,4e-05,1.53503]
[1777322760261,55.81,76978.34,143.3,-0.02361,4e-05,1.53537]
[1777322760348,55.81,76978.34,143.3,-0.02361,4e-05,1.53537]
[1777322760348,55.81,76978.34,143.3,-0.02361,4e-05,1.53537]
[1777322760643,55.81,76973.43,143.3,-0.02379,4e-05,1.54505]
[1777322760646,55.81,76973.43,143.3,-0.02379,4e-05,1.54505]
[1777322760681,55.81,76973.43,143.3,-0.02379,4e-05,1.54505]
[1777322761347,55.81,76973.43,143.3,-0.02379,4e-05,1.54505]
[1777322761378,55.81,76953.31,143.3,-0.02453,4e-05,1.58508]
[1777322761892,55.81,76953.31,143.3,-0.02453,4e-05,1.58508]
[1777322762231,55.81,76953.31,143.3,-0.02453,4e-05,1.58508]
[1777322763244,55.81,76947.3,143.3,-0.02475,4e-05,1.59712]
[1777322765258,55.81,76947.27,143.3,-0.02475,4e-05,1.59703]
[1777322768492,55.81,76940.2,143.3,-0.02502,4e-05,1.61112]
[1777322772455,55.8,76947.8,143.3,-0.02472,4e-05,1.59527]
[1777322774208,55.8,76949.21,143.3,-0.02467,4e-05,1.59236]
[1777322779504,55.8,76949.42,143.3,-0.02465,4e-05,1.59158]
[1777322784540,55.8,76949.09,143.3,-0.02466,4e-05,1.59196]
[1777322789574,55.79,76949.41,143.3,-0.02464,4e-05,1.59102]
[1777322789779,55.79,76949.41,143.3,-0.02464,4e-05,1.59102]
[1777322790796,55.79,76950.06,143.3,-0.02461,4e-05,1.58965]
[1777322796624,55.79,76953.55,143.3,-0.0244,4e-05,1.57666]
[1777322801659,55.79,76947.16,143.3,-0.02463,4e-05,1.58929]
[1777322807455,55.79,76946.86,143.3,-0.02464,4e-05,1.58967]
[1777322812736,55.78,76947.35,143.3,-0.02461,4e-05,1.58826]
[1777322817774,55.78,76946.61,143.3,-0.02463,4e-05,1.5895]
[1777322823815,55.78,76946.89,143.3,-0.02462,4e-05,1.58863]
[1777322828045,55.78,76946.74,143.3,-0.02462,4e-05,1.58879]
[1777322832119,55.77,76947.33,143.3,-0.0246,4e-05,1.58741]
[1777322832128,55.77,76947.33,143.3,-0.0246,4e-05,1.58741]
[1777322838040,55.77,76943.63,143.3,-0.02473,4e-05,1.59456]
[1777322842940,55.77,76945.52,143.3,-0.02465,4e-05,1.59049]
[1777322847983,55.77,76945.44,143.3,-0.02465,4e-05,1.59036]
[1777322853018,55.76,76948.73,143.3,-0.02444,4e-05,1.57782]
[1777322857339,55.76,76948.54,143.3,-0.02445,4e-05,1.57811]
[1777322857401,55.76,76948.91,143.3,-0.02443,4e-05,1.57734]
[1777322859324,55.77,76948.82,143.3,-0.02445,4e-05,1.57811]
[1777322859361,55.77,76948.82,143.3,-0.02445,4e-05,1.57811]
[1777322859386,55.77,76948.47,143.3,-0.02447,4e-05,1.57939]
[1777322860019,55.77,76948.47,143.3,-0.02447,4e-05,1.57939]
[1777322860368,55.77,76950.3,143.3,-0.0244,4e-05,1.57569]
[1777322860710,55.77,76950.3,143.3,-0.0244,4e-05,1.57569]
[1777322860754,55.77,76950.3,143.3,-0.0244,4e-05,1.57569]
[1777322861074,55.78,76956.17,143.3,-0.02419,4e-05,1.56456]
[1777322866110,55.78,76960.49,143.3,-0.02403,4e-05,1.55598]
[1777322867448,55.78,76960.49,143.3,-0.02403,4e-05,1.55598]
[1777322867549,55.78,76961.29,143.3,-0.024,4e-05,1.5544]
[1777322873158,55.81,76958.47,143.3,-0.02418,4e-05,1.56368]
[1777322878194,55.84,76959.54,143.3,-0.02419,4e-05,1.56458]
[1777322883228,55.87,76958.97,143.3,-0.02427,4e-05,1.56872]
[1777322889271,55.9,76959.06,143.3,-0.02433,4e-05,1.5721]
[1777322894306,55.93,76960.24,143.3,-0.02434,4e-05,1.57268]
[1777322899341,55.96,76960.31,143.3,-0.02439,4e-05,1.57544]
[1777322904376,55.98,76960.31,143.3,-0.02445,4e-05,1.57832]
[1777322906958,55.99,76959.5,143.3,-0.0245,4e-05,1.58108]
[1777322912432,56.02,76960.78,143.3,-0.02443,4e-05,1.57624]
[1777322917467,56.05,76959.64,143.3,-0.02452,4e-05,1.58135]
[1777322922502,56.08,76960.01,143.3,-0.02456,4e-05,1.58342]
[1777322927537,56.1,76958.35,143.3,-0.02467,4e-05,1.58951]
[1777322932571,56.13,76958.98,143.3,-0.0247,4e-05,1.59099]
[1777322937606,56.15,76958.79,143.3,-0.02476,4e-05,1.59409]
[1777322942642,56.18,76958.96,143.3,-0.0248,4e-05,1.59644]
[1777322947676,56.2,76960.35,143.3,-0.0248,4e-05,1.59631]
[1777322953718,56.23,76959.61,143.3,-0.02489,4e-05,1.60097]
[1777322961459,56.24,76959.68,143.3,-0.0249,4e-05,1.60187]
[1777322964796,56.28,76966.22,143.3,-0.02474,4e-05,1.59341]
[1777322969830,56.31,76969.08,143.3,-0.02469,4e-05,1.59036]
[1777322975873,56.34,76968.37,143.3,-0.0247,4e-05,1.5898]
[1777322981915,56.37,76969.96,143.3,-0.0247,4e-05,1.58983]
[1777322986950,56.4,76969.82,143.3,-0.02475,4e-05,1.59275]
[1777322989971,56.41,76962.61,143.3,-0.02505,4e-05,1.60878]
[1777322995480,56.43,76961.84,143.3,-0.02512,4e-05,1.61233]
[1777323001048,56.46,76962.68,143.3,-0.02515,4e-05,1.61407]
[1777323006084,56.48,76961.74,143.3,-0.02523,4e-05,1.61841]
[1777323011119,56.51,76960.93,143.3,-0.02531,4e-05,1.62245]
[1777323016154,56.53,76961.47,143.3,-0.02533,4e-05,1.62374]
[1777323021189,56.55,76961.87,143.3,-0.02536,4e-05,1.62529]
[1777323026223,56.57,76961.12,143.3,-0.02543,4e-05,1.62914]
[1777323031260,56.59,76961.59,143.3,-0.02537,4e-05,1.62469]
[1777323037876,56.61,76960.95,143.3,-0.02543,4e-05,1.62784]
[1777323037917,56.61,76960.95,143.3,-0.02543,4e-05,1.62784]
[1777323037954,56.62,76960.95,143.3,-0.02545,4e-05,1.62877]
[1777323043343,56.62,76960.95,143.3,-0.02544,4e-05,1.62845]
[1777323044578,56.62,76960.95,143.3,-0.02544,4e-05,1.62845]
[1777323044673,56.61,76960.91,143.3,-0.02544,4e-05,1.62837]
[1777323050392,56.64,76960.87,143.3,-0.02549,4e-05,1.63122]
[1777323055427,56.66,76963.22,143.3,-0.02545,4e-05,1.62874]
[1777323060461,56.68,76965.19,143.3,-0.02541,4e-05,1.62708]
[1777323062355,56.69,76965.08,150.0,-0.02543,4e-05,1.62777]
[1777323063733,56.69,76964.58,150.0,-0.02545,4e-05,1.62924]
[1777323063781,56.69,76964.58,150.0,-0.02545,4e-05,1.62924]
[1777323063834,56.69,76964.93,150.0,-0.02545,4e-05,1.62899]
[1777323064358,56.69,76964.93,150.0,-0.02545,4e-05,1.62899]
[1777323064363,56.69,76964.93,150.0,-0.02545,4e-05,1.62899]
[1777323069525,56.69,76964.68,150.0,-0.02544,4e-05,1.62854]
[1777323073051,56.68,76964.82,150.0,-0.02543,4e-05,1.6281]
[1777323078053,56.67,76964.42,150.0,-0.02543,4e-05,1.62782]
[1777323083623,56.67,76964.61,150.0,-0.0254,4e-05,1.62652]
[1777323087994,56.66,76965.36,150.0,-0.02537,4e-05,1.62455]
[1777323090016,56.66,76965.37,150.0,-0.02536,4e-05,1.62409]
[1777323090254,56.66,76965.37,150.0,-0.02536,4e-05,1.62409]
[1777323091490,56.66,76965.37,150.0,-0.02536,4e-05,1.62394]
[1777323097721,56.65,76965.19,150.0,-0.02526,4e-05,1.61753]
[1777323104770,56.64,76965.25,150.0,-0.02524,4e-05,1.61646]
[1777323111819,56.63,76965.14,150.0,-0.02523,4e-05,1.61573]
[1777323116859,56.62,76964.61,150.0,-0.02523,4e-05,1.61613]
[1777323121889,56.62,76967.5,150.0,-0.02511,4e-05,1.60964]
[1777323122606,56.62,76967.5,150.0,-0.02511,4e-05,1.60964]
[1777323127931,56.61,76969.05,150.0,-0.02504,4e-05,1.6058]
[1777323133973,56.6,76971.63,150.0,-0.02493,4e-05,1.59995]
[1777323139008,56.6,76974.46,150.0,-0.02481,4e-05,1.59378]
[1777323145051,56.59,76976.13,150.0,-0.02474,4e-05,1.58989]
[1777323151093,56.59,76981.05,150.0,-0.02446,4e-05,1.57383]
[1777323156128,56.59,76985.01,150.0,-0.02431,4e-05,1.56573]
[1777323161163,56.58,76984.55,150.0,-0.02432,4e-05,1.56639]
[1777323166198,56.58,76980.77,150.0,-0.02446,4e-05,1.57358]
[1777323171232,56.58,76981.16,150.0,-0.02444,4e-05,1.57251]
[1777323176267,56.58,76975.86,150.0,-0.02463,4e-05,1.58267]
[1777323181302,56.57,76975.36,150.0,-0.02464,4e-05,1.58327]
[1777323184324,56.57,76981.81,150.0,-0.0244,4e-05,1.57028]
[1777323189360,56.57,76981.66,150.0,-0.0244,4e-05,1.57029]
[1777323194394,56.56,76981.39,150.0,-0.0244,4e-05,1.57052]
[1777323199428,56.56,76982.7,150.0,-0.02435,4e-05,1.56765]
[1777323204464,56.56,76982.79,150.0,-0.02434,4e-05,1.56719]
[1777323209498,56.56,76982.59,150.0,-0.02434,4e-05,1.56731]
[1777323214534,56.55,76982.34,150.0,-0.02426,4e-05,1.56184]
[1777323221582,56.55,76982.58,150.0,-0.02425,4e-05,1.56103]
[1777323226618,56.55,76983.76,150.0,-0.0242,4e-05,1.55848]
[1777323231652,56.55,76988.81,150.0,-0.02401,4e-05,1.54841]
[1777323236688,56.55,76989.91,150.0,-0.02397,4e-05,1.54613]
[1777323241724,56.54,76991.04,150.0,-0.02393,4e-05,1.54381]
[1777323246758,56.54,76986.28,150.0,-0.0241,4e-05,1.55301]
[1777323250786,56.54,76977.44,150.0,-0.02442,4e-05,1.57022]
[1777323255821,56.54,76973.19,150.0,-0.02457,4e-05,1.57825]
[1777323265890,56.53,76968.88,150.0,-0.02472,4e-05,1.58606]
[1777323270926,56.53,76967.08,150.0,-0.02478,4e-05,1.5892]
[1777323275961,56.52,76960.37,150.0,-0.02493,4e-05,1.59637]
[1777323282003,56.52,76960.65,150.0,-0.02491,4e-05,1.59522]
[1777323283070,56.52,76960.65,150.0,-0.02491,4e-05,1.59522]
[1777323288128,56.51,76960.75,150.0,-0.0249,4e-05,1.59445]
[1777323288645,56.51,76960.75,150.0,-0.0249,4e-05,1.59445]
[1777323294090,56.5,76953.56,150.0,-0.02516,4e-05,1.6082]
[1777323298043,56.5,76956.01,150.0,-0.02506,4e-05,1.60293]
[1777323300911,56.5,76956.75,150.0,-0.02503,4e-05,1.60123]
[1777323306104,56.5,76963.45,150.0,-0.02476,4e-05,1.58735]
[1777323312216,56.49,76965.23,150.0,-0.02469,4e-05,1.58319]
[1777323317251,56.49,76965.45,150.0,-0.02467,4e-05,1.58232]
[1777323322287,56.48,76965.74,150.0,-0.02465,4e-05,1.58138]
[1777323323665,56.48,76965.74,150.0,-0.02465,4e-05,1.58138]
[1777323324301,56.48,76953.86,150.0,-0.0251,4e-05,1.60501]
[1777323326315,56.48,76946.64,150.0,-0.02537,4e-05,1.61934]
[1777323331857,56.48,76946.83,150.0,-0.02535,4e-05,1.61856]
[1777323335379,56.47,76954.26,150.0,-0.02497,4e-05,1.59704]
[1777323340412,56.46,76955.98,150.0,-0.0249,4e-05,1.59314]
[1777323346455,56.46,76955.35,150.0,-0.02491,4e-05,1.59389]
[1777323351490,56.46,76955.52,150.0,-0.0249,4e-05,1.59311]
[1777323356526,56.45,76955.39,150.0,-0.02489,4e-05,1.59295]
[1777323361972,56.45,76956.39,150.0,-0.02485,4e-05,1.59061]
[1777323361991,56.45,76956.39,150.0,-0.02485,4e-05,1.59061]
[1777323362011,56.45,76956.39,150.0,-0.02485,4e-05,1.59061]
[1777323362438,56.45,76956.43,150.0,-0.02485,4e-05,1.59045]
[1777323367602,56.44,76956.55,150.0,-0.02483,4e-05,1.58974]
[1777323373041,56.44,76956.52,150.0,-0.02483,4e-05,1.58948]
[1777323377530,56.44,76956.59,150.0,-0.02482,4e-05,1.58911]
[1777323381108,56.43,76957.7,150.0,-0.02477,4e-05,1.58651]
[1777323390763,56.43,76961.74,150.0,-0.02461,4e-05,1.57773]
[1777323395799,56.43,76962.2,150.0,-0.0245,4e-05,1.57082]
[1777323398821,56.42,76969.21,150.0,-0.02424,4e-05,1.55683]
[1777323403855,56.42,76975.27,150.0,-0.02402,4e-05,1.54486]
[1777323409899,56.42,76976.59,150.0,-0.02397,4e-05,1.54227]
[1777323414934,56.42,76977.37,150.0,-0.02394,4e-05,1.54076]
[1777323419968,56.42,76979.23,150.0,-0.02387,4e-05,1.53715]
[1777323425009,56.42,76978.08,150.0,-0.02391,4e-05,1.53942]
[1777323430039,56.42,76977.78,150.0,-0.02393,4e-05,1.54001]
[1777323435074,56.42,76978.4,150.0,-0.0239,4e-05,1.5388]
[1777323440109,56.42,76977.85,150.0,-0.02392,4e-05,1.53987]
[1777323450134,56.42,76977.82,150.0,-0.02392,4e-05,1.53992]
[1777323451187,56.42,76977.82,150.0,-0.02392,4e-05,1.5399]
[1777323456221,56.42,76983.29,150.0,-0.02364,4e-05,1.52368]
[1777323463269,56.43,76982.54,150.0,-0.02367,4e-05,1.52529]
[1777323468305,56.43,76982.69,150.0,-0.02367,4e-05,1.52508]
[1777323473339,56.43,76982.93,150.0,-0.02366,4e-05,1.5247]
[1777323478375,56.43,76984.92,150.0,-0.02359,4e-05,1.52092]
[1777323482132,56.43,76985.67,150.0,-0.02357,4e-05,1.51951]
[1777323487440,56.43,76996.11,150.0,-0.02319,4e-05,1.49958]
[1777323492475,56.43,77001.73,150.0,-0.023,4e-05,1.48917]
[1777323498517,56.44,77002.63,150.0,-0.02298,4e-05,1.48791]
[1777323503555,56.44,77002.92,150.0,-0.02297,4e-05,1.48773]
[1777323508589,56.45,77004.6,150.0,-0.02292,4e-05,1.48491]
[1777323513624,56.45,77003.79,150.0,-0.02288,4e-05,1.48131]
[1777323519667,56.45,77005.82,150.0,-0.02282,4e-05,1.478]
[1777323525709,56.46,77005.37,150.0,-0.02284,4e-05,1.47941]
[1777323528035,56.46,77005.37,150.0,-0.02284,4e-05,1.47941]
[1777323528371,56.46,77005.37,150.0,-0.02284,4e-05,1.47941]
[1777323533765,56.47,76998.4,150.0,-0.0231,4e-05,1.49338]
[1777323538799,56.47,76999.31,150.0,-0.02307,4e-05,1.49198]
[1777323543835,56.47,76996.26,150.0,-0.02319,4e-05,1.49817]
[1777323548873,56.48,76993.69,150.0,-0.02329,4e-05,1.50336]
[1777323554915,56.48,76996.24,150.0,-0.0232,4e-05,1.4988]
[1777323558034,56.48,76996.34,150.0,-0.0232,4e-05,1.49867]
[1777323564263,56.48,76992.9,150.0,-0.02333,4e-05,1.50565]
[1777323565991,56.48,76986.53,150.0,-0.02356,4e-05,1.51805]
[1777323571026,56.49,76988.87,150.0,-0.02339,4e-05,1.50803]
[1777323573033,56.49,76988.89,150.0,-0.02339,4e-05,1.50802]
[1777323576729,56.49,76988.78,150.0,-0.0234,4e-05,1.50839]
[1777323581900,56.49,76989.09,150.0,-0.02339,4e-05,1.50795]
[1777323587138,56.49,76989.64,150.0,-0.02338,4e-05,1.50717]
[1777323592173,56.49,76983.39,150.0,-0.02361,4e-05,1.51942]
[1777323595194,56.49,76972.16,150.0,-0.02402,4e-05,1.54133]
[1777323597208,56.49,76966.04,150.0,-0.02424,4e-05,1.55329]
[1777323601418,56.49,76964.25,150.0,-0.0243,4e-05,1.5567]
[1777323601475,56.49,76955.74,150.0,-0.02462,4e-05,1.57352]
[1777323604256,56.49,76949.04,150.0,-0.02487,4e-05,1.58665]
[1777323609293,56.49,76941.52,150.0,-0.02515,4e-05,1.6013]
[1777323610054,56.49,76941.52,150.0,-0.02515,4e-05,1.6013]
[1777323618356,56.48,76939.42,150.0,-0.02521,4e-05,1.6045]
[1777323628427,56.46,76939.42,150.0,-0.02519,4e-05,1.60335]
[1777323633462,56.46,76939.26,150.0,-0.02509,4e-05,1.59729]
[1777323638497,56.45,76936.69,150.0,-0.02518,4e-05,1.60194]
[1777323645546,56.45,76936.5,150.0,-0.02518,4e-05,1.60153]
[1777323650701,56.45,76936.48,150.0,-0.02517,4e-05,1.60146]
[1777323652678,56.44,76936.48,150.0,-0.02516,4e-05,1.60079]
[1777323652940,56.44,76936.48,150.0,-0.02516,4e-05,1.60079]
[1777323654140,56.44,76936.48,150.0,-0.02516,4e-05,1.60068]
[1777323660143,56.43,76933.89,150.0,-0.02525,4e-05,1.60524]
[1777323661549,56.43,76933.89,150.0,-0.02524,4e-05,1.60512]
[1777323662018,56.43,76933.66,150.0,-0.02525,4e-05,1.60547]
[1777323662030,56.43,76933.66,150.0,-0.02525,4e-05,1.60547]
[1777323662442,56.43,76933.66,150.0,-0.02525,4e-05,1.60547]
[1777323662462,56.43,76933.66,150.0,-0.02525,4e-05,1.60547]
[1777323662485,56.43,76927.6,150.0,-0.02548,4e-05,1.61763]
[1777323665686,56.42,76921.6,150.0,-0.0257,4e-05,1.62925]
[1777323667742,56.42,76921.6,150.0,-0.0257,4e-05,1.62925]
[1777323670304,56.42,76920.32,150.0,-0.02574,4e-05,1.63139]
[1777323672494,56.42,76920.12,150.0,-0.02574,4e-05,1.63147]
[1777323673631,56.41,76918.01,150.0,-0.02582,4e-05,1.63546]
[1777323677377,56.41,76916.46,150.0,-0.02587,4e-05,1.63829]
[1777323679506,56.41,76916.38,150.0,-0.02587,4e-05,1.6381]
[1777323680340,56.4,76916.34,150.0,-0.02587,4e-05,1.63783]
[1777323685828,56.39,76909.07,150.0,-0.02613,4e-05,1.65144]
[1777323687994,56.39,76909.05,150.0,-0.02612,4e-05,1.65128]
[1777323693884,56.38,76905.16,150.0,-0.02616,4e-05,1.65199]
[1777323698920,56.37,76909.46,150.0,-0.02597,4e-05,1.64216]
[1777323707983,56.35,76909.45,150.0,-0.02594,4e-05,1.64056]
[1777323711003,56.35,76916.5,150.0,-0.02566,4e-05,1.62558]
[1777323717047,56.34,76919.7,150.0,-0.02552,4e-05,1.61816]
[1777323722083,56.33,76917.14,150.0,-0.0256,4e-05,1.62268]
[1777323727117,56.33,76917.36,150.0,-0.02558,4e-05,1.6215]
[1777323735174,56.32,76917.55,150.0,-0.02555,4e-05,1.61994]
[1777323738491,56.31,76918.27,150.0,-0.02552,4e-05,1.61819]
[1777323744237,56.3,76922.29,150.0,-0.02535,4e-05,1.60908]
[1777323750278,56.3,76921.2,150.0,-0.02537,4e-05,1.61054]
[1777323755313,56.29,76920.74,150.0,-0.02529,4e-05,1.60498]
[1777323765383,56.28,76920.74,150.0,-0.02527,4e-05,1.60378]
[1777323768036,56.28,76920.74,150.0,-0.02527,4e-05,1.60378]
[1777323774445,56.28,76920.74,150.0,-0.02526,4e-05,1.60343]
[1777323780491,56.26,76920.58,150.0,-0.02524,4e-05,1.60235]
[1777323789554,56.25,76920.64,150.0,-0.02522,4e-05,1.60119]
[1777323798618,56.25,76920.97,150.0,-0.02519,4e-05,1.59949]
[1777323803653,56.24,76920.97,150.0,-0.02518,4e-05,1.59894]
[1777323808688,56.23,76921.88,150.0,-0.02513,4e-05,1.59654]
[1777323815737,56.23,76922.93,150.0,-0.02499,4e-05,1.58779]
[1777323821779,56.22,76922.34,150.0,-0.025,4e-05,1.58841]
[1777323827821,56.22,76920.92,150.0,-0.02505,4e-05,1.59069]
[1777323832856,56.21,76920.16,150.0,-0.02507,4e-05,1.59174]
[1777323837891,56.21,76916.7,150.0,-0.02519,4e-05,1.59821]
[1777323847960,56.2,76916.47,150.0,-0.02518,4e-05,1.59758]
[1777323854002,56.19,76912.15,150.0,-0.02533,4e-05,1.60571]
[1777323860046,56.18,76907.47,150.0,-0.0255,4e-05,1.61462]
[1777323865085,56.18,76905.02,150.0,-0.02558,4e-05,1.6188]
[1777323876163,56.16,76910.45,150.0,-0.02526,4e-05,1.60042]
[1777323881198,56.16,76913.52,150.0,-0.02513,4e-05,1.59368]
[1777323890262,56.15,76912.49,150.0,-0.02515,4e-05,1.59496]
[1777323900333,56.14,76912.54,150.0,-0.02513,4e-05,1.5939]
[1777323902347,56.14,76967.43,150.0,-0.02309,4e-05,1.48536]
[1777323905578,56.15,76967.43,150.0,-0.02311,4e-05,1.48624]
[1777323911966,56.17,76967.43,150.0,-0.02314,4e-05,1.4879]
[1777323915552,56.21,76967.43,150.0,-0.02323,4e-05,1.49274]
[1777323915651,56.22,76910.07,150.0,-0.02538,4e-05,1.60708]
[1777323916564,56.22,76910.07,150.0,-0.02538,4e-05,1.60708]
[1777323917299,56.22,76910.46,150.0,-0.02536,4e-05,1.60615]
[1777323918303,56.22,76912.0,150.0,-0.0253,4e-05,1.60288]
[1777323923493,56.21,76912.73,150.0,-0.02526,4e-05,1.60064]
[1777323926515,56.21,76903.43,150.0,-0.02561,4e-05,1.61921]
[1777323928528,56.2,76894.43,150.0,-0.02596,4e-05,1.63741]
[1777323933563,56.19,76891.3,150.0,-0.02598,4e-05,1.63699]
[1777323938599,56.19,76888.47,150.0,-0.02607,4e-05,1.64194]
[1777323939606,56.18,76878.46,150.0,-0.02647,4e-05,1.66258]
[1777323944641,56.17,76881.39,150.0,-0.02633,4e-05,1.65541]
[1777323949676,56.16,76878.21,150.0,-0.02644,4e-05,1.66104]
[1777323954564,56.16,76872.59,150.0,-0.02665,4e-05,1.67194]
[1777323954618,56.16,76872.59,150.0,-0.02665,4e-05,1.67194]
[1777323957338,56.15,76872.17,150.0,-0.02666,4e-05,1.67215]
[1777323957733,56.15,76874.32,150.0,-0.02656,4e-05,1.66742]
[1777323962768,56.17,76873.62,150.0,-0.02663,4e-05,1.67091]
[1777323967752,56.18,76879.4,150.0,-0.02643,4e-05,1.66042]
[1777323972847,56.2,76887.0,150.0,-0.02617,4e-05,1.64711]
[1777323977883,56.23,76890.53,150.0,-0.02607,4e-05,1.64203]
[1777323982917,56.25,76895.16,150.0,-0.02594,4e-05,1.6352]
[1777323987953,56.27,76896.27,150.0,-0.02594,4e-05,1.63522]
[1777323993994,56.3,76896.98,150.0,-0.02588,4e-05,1.63059]
[1777323999036,56.32,76895.31,150.0,-0.02599,4e-05,1.63632]
[1777324002551,56.33,76895.31,150.0,-0.02601,4e-05,1.63723]
[1777324008724,56.35,76895.23,150.0,-0.02605,4e-05,1.63966]
[1777324008732,56.36,76896.08,150.0,-0.02603,4e-05,1.63881]
[1777324014141,56.35,76895.8,150.0,-0.02603,4e-05,1.63838]
[1777324019176,56.34,76895.85,150.0,-0.02601,4e-05,1.63745]
[1777324020387,56.34,76895.85,150.0,-0.02601,4e-05,1.63745]
[1777324020835,56.34,76895.96,150.0,-0.026,4e-05,1.63706]
[1777324022734,56.34,76895.71,150.0,-0.02602,4e-05,1.63803]
[1777324022799,56.35,76895.95,150.0,-0.02602,4e-05,1.63799]
[1777324025311,56.34,76896.02,150.0,-0.02601,4e-05,1.63751]
[1777324025373,56.34,76896.02,150.0,-0.02601,4e-05,1.63751]
[1777324025535,56.34,76895.95,150.0,-0.02601,4e-05,1.63749]
[1777324026883,56.34,76895.95,150.0,-0.02601,4e-05,1.63749]
[1777324027784,56.35,76895.96,150.0,-0.02602,4e-05,1.63792]
[1777324033813,56.37,76899.13,150.0,-0.02594,4e-05,1.63412]
[1777324039315,56.4,76899.92,150.0,-0.02597,4e-05,1.63568]
[1777324047378,56.43,76902.0,150.0,-0.02596,4e-05,1.63501]
[1777324052413,56.45,76902.35,150.0,-0.0259,4e-05,1.63061]
[1777324057448,56.47,76900.96,150.0,-0.026,4e-05,1.63571]
[1777324062524,56.49,76903.14,150.0,-0.02595,4e-05,1.63301]
[1777324064907,56.5,76902.81,150.0,-0.02598,4e-05,1.63459]
[1777324065760,56.5,76902.74,150.0,-0.02599,4e-05,1.63518]
[1777324067580,56.51,76903.79,150.0,-0.02596,4e-05,1.63391]
[1777324068496,56.52,76904.46,150.0,-0.02594,4e-05,1.63298]
[1777324069444,56.52,76904.02,150.0,-0.02597,4e-05,1.63433]
[1777324074567,56.54,76903.57,150.0,-0.02604,4e-05,1.63791]
[1777324080608,56.57,76903.4,150.0,-0.02609,4e-05,1.64086]
[1777324084989,56.58,76903.18,150.0,-0.02614,4e-05,1.64304]
[1777324085102,56.58,76903.18,150.0,-0.02614,4e-05,1.64304]
[1777324085203,56.59,76903.18,150.0,-0.02614,4e-05,1.64347]
[1777324088251,56.59,76903.27,150.0,-0.02614,4e-05,1.64309]
[1777324088426,56.59,76903.27,150.0,-0.02614,4e-05,1.64309]
[1777324093043,56.58,76904.44,150.0,-0.02607,4e-05,1.63956]
[1777324094969,56.57,76904.43,150.0,-0.02607,4e-05,1.63939]
[1777324095713,56.57,76906.78,150.0,-0.02597,4e-05,1.63421]
[1777324100748,56.59,76907.18,150.0,-0.02599,4e-05,1.63557]
[1777324105783,56.61,76907.39,150.0,-0.02603,4e-05,1.63732]
[1777324110818,56.63,76907.53,150.0,-0.02606,4e-05,1.63919]
[1777324116497,56.65,76907.46,150.0,-0.02601,4e-05,1.63512]
[1777324118217,56.66,76908.62,150.0,-0.02599,4e-05,1.63404]
[1777324118876,56.66,76908.97,150.0,-0.02598,4e-05,1.63376]
[1777324120489,56.66,76910.44,150.0,-0.02592,4e-05,1.63057]
[1777324124918,56.65,76917.25,150.0,-0.02564,4e-05,1.61586]
[1777324129953,56.65,76917.13,150.0,-0.02563,4e-05,1.61535]
[1777324134990,56.64,76919.2,150.0,-0.02553,4e-05,1.61041]
[1777324141033,56.63,76919.04,150.0,-0.02552,4e-05,1.60989]
[1777324146068,56.63,76918.25,150.0,-0.02554,4e-05,1.61078]
[1777324149250,56.62,76910.97,150.0,-0.02581,4e-05,1.62503]
[1777324150365,56.62,76910.97,150.0,-0.02581,4e-05,1.62503]
[1777324150869,56.62,76905.04,150.0,-0.02604,4e-05,1.637]
[1777324156138,56.64,76904.64,150.0,-0.02611,4e-05,1.64036]
[1777324159966,56.65,76904.73,150.0,-0.02612,4e-05,1.64102]
[1777324160000,56.65,76904.73,150.0,-0.02612,4e-05,1.64102]
[1777324160166,56.66,76904.75,150.0,-0.02614,4e-05,1.64182]
[1777324165201,56.65,76903.69,150.0,-0.02616,4e-05,1.64302]
[1777324170236,56.64,76904.69,150.0,-0.0261,4e-05,1.63998]
[1777324175271,56.63,76903.28,150.0,-0.02605,4e-05,1.63596]
[1777324180306,56.62,76908.06,150.0,-0.02584,4e-05,1.62529]
[1777324183039,56.62,76908.26,150.0,-0.02583,4e-05,1.62471]
[1777324186348,56.61,76916.83,150.0,-0.02548,4e-05,1.60645]
[1777324189083,56.61,76917.91,150.0,-0.02544,4e-05,1.60413]
[1777324198431,56.6,76921.17,150.0,-0.02529,4e-05,1.59624]
[1777324203467,56.6,76917.07,150.0,-0.02544,4e-05,1.60395]
[1777324205480,56.59,76906.51,150.0,-0.02584,4e-05,1.62516]
[1777324209042,56.59,76903.19,150.0,-0.02597,4e-05,1.63163]
[1777324209105,56.59,76902.75,150.0,-0.02598,4e-05,1.63236]
[1777324209510,56.59,76896.04,150.0,-0.02624,4e-05,1.64599]
[1777324214545,56.6,76890.9,150.0,-0.02649,4e-05,1.65863]
[1777324219580,56.62,76886.49,150.0,-0.0267,4e-05,1.66979]
[1777324222916,56.63,76885.91,150.0,-0.02674,4e-05,1.67176]
[1777324228643,56.65,76884.96,150.0,-0.02683,4e-05,1.67637]
[1777324233678,56.67,76884.89,150.0,-0.02678,4e-05,1.67232]
[1777324238714,56.69,76884.89,150.0,-0.02681,4e-05,1.6742]
[1777324243749,56.71,76883.43,150.0,-0.02691,4e-05,1.67911]
[1777324248783,56.72,76883.21,150.0,-0.02695,4e-05,1.68139]
[1777324253819,56.74,76883.52,150.0,-0.02697,4e-05,1.68254]
[1777324258854,56.75,76883.28,150.0,-0.02702,4e-05,1.68483]
[1777324264896,56.77,76881.01,150.0,-0.02715,4e-05,1.69172]
[1777324269931,56.79,76881.01,150.0,-0.02718,4e-05,1.69344]
[1777324270897,56.79,76881.01,150.0,-0.02718,4e-05,1.69344]
[1777324273005,56.8,76881.01,150.0,-0.0272,4e-05,1.69412]
[1777324278994,56.82,76880.56,150.0,-0.02726,4e-05,1.69744]
[1777324284028,56.83,76880.59,150.0,-0.02729,4e-05,1.69905]
[1777324290071,56.85,76879.66,150.0,-0.02737,4e-05,1.703]
[1777324296116,56.87,76880.26,150.0,-0.02729,4e-05,1.69763]
[1777324305179,56.9,76880.49,150.0,-0.02734,4e-05,1.70014]
[1777324312228,56.92,76880.17,150.0,-0.02739,4e-05,1.7031]
[1777324319277,56.94,76879.64,150.0,-0.02747,4e-05,1.70679]
[1777324322298,56.95,76871.48,150.0,-0.02782,4e-05,1.72502]
[1777324326471,56.96,76857.46,150.0,-0.02843,4e-05,1.75612]
[1777324332368,56.97,76854.4,150.0,-0.02859,4e-05,1.76409]
[1777324335389,56.98,76847.19,150.0,-0.02891,4e-05,1.78037]
[1777324340424,56.99,76845.15,150.0,-0.02902,4e-05,1.78577]
[1777324345460,57.0,76843.21,150.0,-0.02912,4e-05,1.79092]
[1777324350495,57.0,76841.88,150.0,-0.02919,4e-05,1.79469]
[1777324355530,57.01,76844.21,150.0,-0.02901,4e-05,1.78422]
[1777324360565,57.02,76844.24,150.0,-0.02903,4e-05,1.78508]
[1777324365600,57.03,76843.95,150.0,-0.02906,4e-05,1.78663]
[1777324371641,57.04,76849.51,150.0,-0.02884,4e-05,1.77562]
[1777324378051,57.04,76851.1,150.0,-0.02879,4e-05,1.77298]
[1777324380128,57.05,76851.41,150.0,-0.02878,4e-05,1.77271]
[1777324380197,57.05,76851.41,150.0,-0.02878,4e-05,1.77271]
[1777324380248,57.05,76851.12,150.0,-0.0288,4e-05,1.77373]
[1777324380714,57.05,76845.02,150.0,-0.02906,4e-05,1.78655]
[1777324382719,57.04,76837.79,150.0,-0.02935,4e-05,1.80143]
[1777324387753,57.02,76838.01,150.0,-0.0293,4e-05,1.79858]
[1777324393204,57.0,76837.46,150.0,-0.02928,4e-05,1.7979]
[1777324393700,57.0,76836.27,150.0,-0.02933,4e-05,1.80004]
[1777324395810,56.98,76824.9,150.0,-0.0298,4e-05,1.82362]
[1777324398831,56.97,76840.06,150.0,-0.0291,4e-05,1.78878]
[1777324401120,56.97,76842.79,150.0,-0.02898,4e-05,1.78238]
[1777324403866,56.95,76850.62,150.0,-0.02861,4e-05,1.76366]
[1777324408901,56.93,76856.54,150.0,-0.02832,4e-05,1.74891]
[1777324411922,56.92,76860.29,150.0,-0.02804,4e-05,1.73353]
[1777324416956,56.91,76862.44,150.0,-0.02792,4e-05,1.72719]
[1777324421992,56.89,76862.68,150.0,-0.02788,4e-05,1.72498]
[1777324426804,56.88,76861.55,150.0,-0.0279,4e-05,1.72606]
[1777324427028,56.88,76862.5,150.0,-0.02785,4e-05,1.7237]
[1777324432072,56.89,76869.31,150.0,-0.0276,4e-05,1.71074]
[1777324437107,56.9,76869.67,150.0,-0.02761,4e-05,1.71156]
[1777324443149,56.92,76871.91,150.0,-0.02756,4e-05,1.70872]
[1777324447177,56.93,76879.66,150.0,-0.02726,4e-05,1.69369]
[1777324452211,56.95,76882.24,150.0,-0.02719,4e-05,1.69]
[1777324457247,56.97,76882.29,150.0,-0.02722,4e-05,1.69164]
[1777324462282,56.98,76883.79,150.0,-0.0272,4e-05,1.69021]
[1777324467317,57.0,76883.84,150.0,-0.02723,4e-05,1.69181]
[1777324472352,57.01,76884.53,150.0,-0.02714,4e-05,1.68593]
[1777324477388,57.03,76882.22,150.0,-0.02727,4e-05,1.69249]
[1777324482423,57.04,76882.61,150.0,-0.02728,4e-05,1.69334]
[1777324487458,57.06,76884.43,150.0,-0.02725,4e-05,1.69153]
[1777324492493,57.08,76882.85,150.0,-0.02734,4e-05,1.6965]
[1777324497528,57.09,76882.95,150.0,-0.02737,4e-05,1.6979]
[1777324501556,57.1,76872.59,150.0,-0.02782,4e-05,1.72104]
[1777324506591,57.12,76869.34,150.0,-0.02798,4e-05,1.72931]
[1777324511626,57.13,76870.1,150.0,-0.02798,4e-05,1.72904]
[1777324517668,57.14,76869.97,150.0,-0.02802,4e-05,1.73095]
[1777324522703,57.16,76869.87,150.0,-0.02805,4e-05,1.73251]
[1777324532774,57.18,76869.87,150.0,-0.028,4e-05,1.72898]
[1777324537809,57.19,76869.35,150.0,-0.02805,4e-05,1.73144]
[1777324542844,57.21,76868.95,150.0,-0.02809,4e-05,1.73364]
[1777324547878,57.22,76868.7,150.0,-0.02813,4e-05,1.7355]
[1777324552914,57.23,76867.61,150.0,-0.0282,4e-05,1.73914]
[1777324556942,57.24,76860.44,150.0,-0.02852,4e-05,1.75551]
[1777324561977,57.25,76859.01,150.0,-0.02861,4e-05,1.75972]
[1777324567012,57.26,76860.32,150.0,-0.02857,4e-05,1.758]
[1777324572047,57.27,76864.66,150.0,-0.02841,4e-05,1.74984]
[1777324577082,57.28,76868.69,150.0,-0.02827,4e-05,1.74245]
[1777324582118,57.29,76868.95,150.0,-0.02828,4e-05,1.74314]
[1777324587153,57.3,76869.66,150.0,-0.02827,4e-05,1.74287]
[1777324592188,57.32,76870.02,150.0,-0.02819,4e-05,1.73712]
[1777324598084,57.32,76870.05,150.0,-0.02819,4e-05,1.73732]
[1777324603673,57.33,76870.07,150.0,-0.02823,4e-05,1.73907]
[1777324603711,57.33,76870.07,150.0,-0.02823,4e-05,1.73907]
[1777324604276,57.34,76870.3,150.0,-0.02824,4e-05,1.73959]
[1777324605960,57.34,76870.3,150.0,-0.02824,4e-05,1.73959]
[1777324611325,57.32,76870.54,150.0,-0.02818,4e-05,1.73651]
[1777324616360,57.3,76874.91,150.0,-0.02796,4e-05,1.72547]
[1777324619443,57.3,76875.69,150.0,-0.02791,4e-05,1.72313]
[1777324620445,57.29,76877.45,150.0,-0.02783,4e-05,1.71907]
[1777324623409,57.28,76886.68,150.0,-0.02743,4e-05,1.69837]
[1777324624962,57.28,76891.65,150.0,-0.02722,4e-05,1.68768]
[1777324625423,57.28,76899.35,150.0,-0.0269,4e-05,1.67141]
[1777324630481,57.27,76901.32,150.0,-0.0268,4e-05,1.66633]
[1777324630984,57.27,76901.55,150.0,-0.02679,4e-05,1.66561]
[1777324636500,57.25,76905.44,150.0,-0.02661,4e-05,1.65614]
[1777324641536,57.24,76906.11,150.0,-0.02656,4e-05,1.65359]
[1777324646576,57.23,76908.29,150.0,-0.02645,4e-05,1.64797]
[1777324649617,57.22,76908.91,150.0,-0.02641,4e-05,1.64602]
[1777324649818,57.22,76908.91,150.0,-0.0264,4e-05,1.64579]
[1777324652617,57.23,76912.33,150.0,-0.02619,4e-05,1.63356]
[1777324657653,57.25,76912.36,150.0,-0.02624,4e-05,1.63589]
[1777324662688,57.27,76916.08,150.0,-0.02613,4e-05,1.63029]
[1777324667723,57.29,76917.46,150.0,-0.02611,4e-05,1.6295]
[1777324672758,57.31,76917.08,150.0,-0.02617,4e-05,1.63226]
[1777324678070,57.32,76917.34,150.0,-0.02617,4e-05,1.63252]
[1777324680815,57.34,76925.74,150.0,-0.02589,4e-05,1.61787]
[1777324685849,57.36,76929.27,150.0,-0.02579,4e-05,1.61286]
[1777324690884,57.38,76930.2,150.0,-0.02579,4e-05,1.61311]
[1777324695920,57.4,76930.76,150.0,-0.02581,4e-05,1.61412]
[1777324700955,57.42,76932.04,150.0,-0.0258,4e-05,1.61367]
[1777324708005,57.45,76934.03,150.0,-0.02578,4e-05,1.61264]
[1777324711025,57.46,76937.24,150.0,-0.02559,4e-05,1.60152]
[1777324716060,57.48,76942.02,150.0,-0.02545,4e-05,1.59419]
[1777324721096,57.5,76943.58,150.0,-0.02544,4e-05,1.59336]
[1777324726131,57.6,76946.37,150.0,-0.02553,4e-05,1.59828]
[1777324731165,57.7,76947.24,150.0,-0.02569,4e-05,1.60669]
[1777324736201,57.72,76934.67,150.0,-0.02622,4e-05,1.63413]
[1777324741236,57.74,76931.99,150.0,-0.02636,4e-05,1.64147]
[1777324744257,57.75,76925.0,150.0,-0.02666,4e-05,1.65681]
[1777324749292,57.76,76924.03,150.0,-0.02673,4e-05,1.66055]
[1777324753319,57.78,76917.72,150.0,-0.02701,4e-05,1.67484]
[1777324758355,57.79,76919.06,150.0,-0.02699,4e-05,1.67369]
[1777324763391,57.81,76918.95,150.0,-0.02702,4e-05,1.6755]
[1777324768427,57.82,76915.14,150.0,-0.02721,4e-05,1.68493]
[1777324773462,57.84,76914.56,150.0,-0.02717,4e-05,1.68149]
[1777324778497,57.85,76912.73,150.0,-0.02727,4e-05,1.68677]
[1777324783532,57.86,76912.13,150.0,-0.02732,4e-05,1.68948]
[1777324788570,57.88,76912.69,150.0,-0.02733,4e-05,1.68979]
[1777324793991,57.89,76913.46,150.0,-0.02732,4e-05,1.68937]
[1777324794613,57.89,76884.84,150.0,-0.02851,4e-05,1.7499]
[1777324795620,57.9,76874.79,150.0,-0.02894,4e-05,1.77161]
[1777324798437,57.9,76875.37,150.0,-0.02892,4e-05,1.77072]
[1777324800551,57.9,76872.99,150.0,-0.02903,4e-05,1.77614]
[1777324800654,57.9,76866.21,150.0,-0.02932,4e-05,1.79088]
[1777324804610,57.91,76866.34,150.0,-0.02933,4e-05,1.79101]
[1777324806783,57.91,76864.4,150.0,-0.02942,4e-05,1.79559]
[1777324807704,57.91,76858.12,150.0,-0.02969,4e-05,1.80933]
[1777324808613,57.91,76858.12,150.0,-0.02969,4e-05,1.80933]
[1777324811609,57.92,76854.95,150.0,-0.02984,4e-05,1.81654]
[1777324816767,57.92,76856.04,150.0,-0.0298,4e-05,1.8147]
[1777324821802,57.93,76856.36,150.0,-0.02979,4e-05,1.81446]
[1777324826837,57.93,76861.16,150.0,-0.0296,4e-05,1.80463]
[1777324831871,57.94,76861.18,150.0,-0.02951,4e-05,1.79876]
[1777324833885,57.94,76855.06,150.0,-0.02978,4e-05,1.81225]
[1777324838921,57.94,76854.66,150.0,-0.02981,4e-05,1.81359]
[1777324843956,57.95,76855.23,150.0,-0.02979,4e-05,1.81283]
[1777324849997,57.95,76854.37,150.0,-0.02984,4e-05,1.81525]
[1777324855033,57.96,76854.83,150.0,-0.02983,4e-05,1.81469]
[1777324860068,57.96,76854.86,150.0,-0.02984,4e-05,1.81505]
[1777324865104,57.96,76854.65,150.0,-0.02985,4e-05,1.81593]
[1777324870139,57.97,76854.72,150.0,-0.02986,4e-05,1.81619]
[1777324875174,57.97,76856.32,150.0,-0.0298,4e-05,1.81313]
[1777324880208,57.97,76857.42,150.0,-0.02976,4e-05,1.81117]
[1777324885244,57.98,76859.52,150.0,-0.02968,4e-05,1.80708]
[1777324891286,57.98,76860.45,150.0,-0.02955,4e-05,1.79925]
[1777324896321,57.99,76862.46,150.0,-0.02947,4e-05,1.79545]
[1777324901355,57.99,76862.59,150.0,-0.02948,4e-05,1.79577]
[1777324906390,58.0,76862.02,150.0,-0.02951,4e-05,1.79762]
[1777324913439,58.01,76862.15,150.0,-0.02953,4e-05,1.79819]
[1777324918475,58.01,76863.61,150.0,-0.02948,4e-05,1.79568]
[1777324923511,58.02,76862.65,150.0,-0.02953,4e-05,1.7984]
[1777324928546,58.03,76861.85,150.0,-0.02958,4e-05,1.80076]
[1777324934587,58.03,76862.39,150.0,-0.02957,4e-05,1.80034]
[1777324939622,58.04,76866.3,150.0,-0.02941,4e-05,1.79254]
[1777324944657,58.04,76872.03,150.0,-0.02918,4e-05,1.78096]
[1777324950700,58.05,76874.37,150.0,-0.0291,4e-05,1.7769]
[1777324955737,58.06,76875.98,150.0,-0.02895,4e-05,1.76798]
[1777324960771,58.07,76877.89,150.0,-0.02889,4e-05,1.76478]
[1777324968828,58.08,76878.0,150.0,-0.02891,4e-05,1.76596]
[1777324974870,58.09,76876.33,150.0,-0.029,4e-05,1.77057]
[1777324980164,58.1,76879.3,150.0,-0.02889,4e-05,1.76492]
[1777324985946,58.11,76879.78,150.0,-0.02889,4e-05,1.76511]
[1777324990982,58.12,76880.11,150.0,-0.0289,4e-05,1.76545]
[1777324993149,58.12,76887.03,150.0,-0.02861,4e-05,1.7511]
[1777324998242,58.13,76892.07,150.0,-0.02842,4e-05,1.74127]
[1777325004073,58.14,76892.86,150.0,-0.02841,4e-05,1.74109]
[1777325006087,58.15,76899.47,150.0,-0.02815,4e-05,1.72762]
[1777325011121,58.16,76900.48,150.0,-0.02803,4e-05,1.72043]
[1777325016735,58.17,76901.82,150.0,-0.02799,4e-05,1.71835]
[1777325016735,58.17,76901.82,150.0,-0.02799,4e-05,1.71835]
[1777325018735,58.17,76901.91,150.0,-0.028,4e-05,1.71889]
[1777325018859,58.17,76901.91,150.0,-0.028,4e-05,1.71889]
[1777325020137,58.18,76902.29,150.0,-0.028,4e-05,1.71858]
[1777325026227,58.19,76896.39,150.0,-0.02827,4e-05,1.7326]
[1777325031261,58.2,76893.32,150.0,-0.02842,4e-05,1.74008]
[1777325036296,58.21,76894.19,150.0,-0.02841,4e-05,1.73927]
[1777325044356,58.23,76893.22,150.0,-0.02848,4e-05,1.74293]
[1777325049391,58.24,76893.69,150.0,-0.02848,4e-05,1.74293]
[1777325054426,58.25,76896.61,150.0,-0.02838,4e-05,1.73779]
[1777325059461,58.25,76896.37,150.0,-0.02841,4e-05,1.73932]
[1777325064495,58.26,76897.27,150.0,-0.02839,4e-05,1.73843]
[1777325069531,58.27,76895.3,150.0,-0.02849,4e-05,1.74357]
[1777325074565,58.28,76895.04,150.0,-0.02842,4e-05,1.73883]
[1777325081614,58.3,76894.95,150.0,-0.02845,4e-05,1.74041]
[1777325086650,58.3,76894.54,150.0,-0.02849,4e-05,1.74225]
[1777325091526,58.31,76894.13,150.0,-0.02852,4e-05,1.74387]
[1777325091688,58.31,76876.07,150.0,-0.02929,4e-05,1.78241]
[1777325092691,58.31,76865.87,150.0,-0.02973,4e-05,1.80446]
[1777325094584,58.32,76861.6,150.0,-0.02992,4e-05,1.81379]
[1777325097572,58.32,76862.12,150.0,-0.0299,4e-05,1.81288]
[1777325100748,58.32,76854.83,150.0,-0.03023,4e-05,1.82902]
[1777325105783,58.32,76852.8,150.0,-0.03032,4e-05,1.83368]
[1777325111824,58.32,76852.74,150.0,-0.03033,4e-05,1.83406]
[1777325118817,58.33,76852.31,150.0,-0.03035,4e-05,1.83508]
[1777325123910,58.33,76852.23,150.0,-0.03036,4e-05,1.83565]
[1777325128945,58.33,76851.9,150.0,-0.03038,4e-05,1.83658]
[1777325133979,58.33,76850.96,150.0,-0.03032,4e-05,1.83237]
[1777325135994,58.33,76861.93,150.0,-0.02985,4e-05,1.80862]
[1777325141029,58.34,76862.46,150.0,-0.02983,4e-05,1.80788]
[1777325146063,58.34,76862.0,150.0,-0.02986,4e-05,1.80929]
[1777325151099,58.35,76863.14,150.0,-0.02982,4e-05,1.80721]
[1777325156113,58.35,76862.48,150.0,-0.02985,4e-05,1.80888]
[1777325162760,58.35,76863.04,150.0,-0.02984,4e-05,1.80827]
[1777325168264,58.36,76862.68,150.0,-0.02986,4e-05,1.80942]
[1777325174262,58.36,76862.7,150.0,-0.02987,4e-05,1.80993]
[1777325176029,58.36,76869.94,150.0,-0.02956,4e-05,1.79438]
[1777325176276,58.36,76879.68,150.0,-0.02914,4e-05,1.77362]
[1777325179297,58.37,76886.46,150.0,-0.02886,4e-05,1.7596]
[1777325182318,58.37,76892.5,150.0,-0.02862,4e-05,1.74733]
[1777325184331,58.37,76878.33,150.0,-0.02923,4e-05,1.77775]
[1777325189367,58.38,76877.03,150.0,-0.02929,4e-05,1.78114]
[1777325194402,58.39,76876.54,150.0,-0.02923,4e-05,1.77644]
[1777325199437,58.39,76878.39,150.0,-0.02916,4e-05,1.77317]
[1777325204472,58.4,76878.3,150.0,-0.02918,4e-05,1.77405]
[1777325207205,58.4,76878.2,150.0,-0.02919,4e-05,1.77454]
[1777325209219,58.4,76878.27,150.0,-0.02919,4e-05,1.77467]
[1777325209434,58.4,76878.27,150.0,-0.02919,4e-05,1.77467]
[1777325214541,58.41,76878.56,150.0,-0.0292,4e-05,1.77488]
[1777325218829,58.41,76878.74,150.0,-0.02919,4e-05,1.77477]
[1777325224612,58.42,76888.1,150.0,-0.02882,4e-05,1.75603]
[1777325229646,58.43,76890.04,150.0,-0.02875,4e-05,1.75279]
[1777325234682,58.44,76890.71,150.0,-0.02874,4e-05,1.75224]
[1777325240083,58.45,76890.91,150.0,-0.02875,4e-05,1.75251]
[1777325245759,58.46,76891.68,150.0,-0.02874,4e-05,1.75209]
[1777325255829,58.47,76891.68,150.0,-0.02868,4e-05,1.74744]
[1777325260864,58.48,76891.85,150.0,-0.02869,4e-05,1.74795]
[1777325265899,58.49,76891.69,150.0,-0.02871,4e-05,1.74915]
[1777325278991,58.51,76891.67,150.0,-0.02875,4e-05,1.75137]
[1777325280917,58.51,76891.67,150.0,-0.02875,4e-05,1.75137]
[1777325281986,58.51,76892.13,150.0,-0.02874,4e-05,1.75073]
[1777325291076,58.53,76894.47,150.0,-0.02867,4e-05,1.74746]
[1777325294098,58.53,76902.37,150.0,-0.02836,4e-05,1.73143]
[1777325299135,58.54,76905.72,150.0,-0.02824,4e-05,1.72546]
[1777325304169,58.55,76905.67,150.0,-0.02826,4e-05,1.7266]
[1777325307191,58.56,76915.63,150.0,-0.02786,4e-05,1.70652]
[1777325312225,58.57,76919.46,150.0,-0.02763,4e-05,1.69355]
[1777325317261,58.58,76919.44,150.0,-0.02766,4e-05,1.69486]
[1777325322295,58.59,76919.44,150.0,-0.02768,4e-05,1.69614]
[1777325327330,58.61,76919.89,150.0,-0.02769,4e-05,1.69674]
[1777325332365,58.62,76919.7,150.0,-0.02773,4e-05,1.69839]
[1777325337402,58.63,76920.13,150.0,-0.02773,4e-05,1.69876]
[1777325342437,58.65,76926.14,150.0,-0.02751,4e-05,1.68768]
[1777325344771,58.65,76927.08,150.0,-0.02748,4e-05,1.68602]
[1777325348213,58.66,76929.67,150.0,-0.02739,4e-05,1.68154]
[1777325348250,58.66,76929.67,150.0,-0.02739,4e-05,1.68154]
[1777325348311,58.66,76929.67,150.0,-0.02739,4e-05,1.68154]
[1777325348299,58.66,76929.85,150.0,-0.02739,4e-05,1.68146]
[1777325353514,58.65,76930.76,150.0,-0.02733,4e-05,1.67825]
[1777325358038,58.64,76930.57,150.0,-0.02732,4e-05,1.67767]
[1777325359749,58.63,76930.63,150.0,-0.0273,4e-05,1.67691]
[1777325360405,58.63,76930.63,150.0,-0.02729,4e-05,1.67659]
[1777325362048,58.62,76926.26,150.0,-0.02746,4e-05,1.6852]
[1777325362839,58.62,76922.95,150.0,-0.02759,4e-05,1.69166]
[1777325368619,58.6,76914.52,150.0,-0.02789,4e-05,1.70649]
[1777325374661,58.58,76911.18,150.0,-0.02788,4e-05,1.70493]
[1777325379696,58.56,76906.46,150.0,-0.02804,4e-05,1.71286]
[1777325384731,58.54,76906.58,150.0,-0.028,4e-05,1.71072]
[1777325390773,58.52,76906.55,150.0,-0.02796,4e-05,1.70854]
[1777325393037,58.52,76906.91,150.0,-0.02793,4e-05,1.70743]
[1777325394962,58.51,76906.64,150.0,-0.02794,4e-05,1.70762]
[1777325397115,58.51,76906.64,150.0,-0.02792,4e-05,1.70688]
[1777325399117,58.49,76906.6,150.0,-0.0279,4e-05,1.70587]
[1777325399302,58.49,76906.6,150.0,-0.0279,4e-05,1.70587]
[1777325400141,58.49,76906.68,150.0,-0.02789,4e-05,1.70534]
[1777325405879,58.47,76906.46,150.0,-0.02785,4e-05,1.70326]
[1777325410914,58.45,76906.63,150.0,-0.02781,4e-05,1.70113]
[1777325414576,58.44,76906.66,150.0,-0.02779,4e-05,1.70001]
[1777325417524,58.43,76906.83,150.0,-0.02776,4e-05,1.6986]
[1777325418331,58.43,76906.83,150.0,-0.02776,4e-05,1.6986]
[1777325424007,58.41,76906.47,150.0,-0.02774,4e-05,1.69753]
[1777325430048,58.39,76906.37,150.0,-0.0277,4e-05,1.69567]
[1777325431140,58.39,76906.37,143.3,-0.0277,4e-05,1.69567]
[1777325440118,58.36,76906.24,143.3,-0.02755,4e-05,1.68639]
[1777325445153,58.35,76906.27,143.3,-0.02752,4e-05,1.68468]
[1777325450188,58.33,76906.37,143.3,-0.02748,4e-05,1.68284]
[1777325455225,58.32,76905.88,143.3,-0.02747,4e-05,1.68222]
[1777325460260,58.3,76906.03,143.3,-0.02743,4e-05,1.6803]
[1777325462813,58.29,76906.15,143.3,-0.02741,4e-05,1.6794]
[1777325462882,58.29,76906.15,143.3,-0.02741,4e-05,1.6794]
[1777325463506,58.29,76906.44,143.3,-0.02739,4e-05,1.67849]
[1777325463712,58.29,76906.44,143.3,-0.02739,4e-05,1.67849]
[1777325467377,58.29,76906.44,143.3,-0.02739,4e-05,1.67817]
[1777325473035,58.28,76908.64,143.3,-0.02728,4e-05,1.67269]
[1777325476764,58.25,76908.56,143.3,-0.02723,4e-05,1.67007]
[1777325481238,58.24,76908.7,143.3,-0.0272,4e-05,1.66857]
[1777325481427,58.24,76908.7,143.3,-0.0272,4e-05,1.66857]
[1777325481406,58.24,76908.58,143.3,-0.0272,4e-05,1.66851]
[1777325483423,58.24,76908.55,143.3,-0.02721,4e-05,1.66887]
[1777325483578,58.24,76909.12,143.3,-0.02719,4e-05,1.66801]
[1777325483790,58.24,76909.12,143.3,-0.02719,4e-05,1.66801]
[1777325483834,58.24,76909.12,143.3,-0.02719,4e-05,1.66801]
[1777325484429,58.25,76909.83,143.3,-0.02717,4e-05,1.66686]
[1777325484622,58.25,76909.83,143.3,-0.02717,4e-05,1.66686]
[1777325484852,58.25,76909.83,143.3,-0.02717,4e-05,1.66686]
[1777325484985,58.24,76909.83,143.3,-0.02716,4e-05,1.66656]
[1777325494499,58.27,76909.76,143.3,-0.02713,4e-05,1.66356]
[1777325499960,58.28,76909.75,143.3,-0.02715,4e-05,1.6648]
[1777325500003,58.28,76909.75,143.3,-0.02715,4e-05,1.6648]
[1777325500057,58.29,76909.76,143.3,-0.02716,4e-05,1.66509]
[1777325501524,58.28,76909.72,143.3,-0.02715,4e-05,1.66487]
[1777325501626,58.28,76909.76,143.3,-0.02714,4e-05,1.66448]
[1777325505527,58.29,76910.52,143.3,-0.02713,4e-05,1.66354]
[1777325507544,58.3,76910.52,143.3,-0.02714,4e-05,1.66446]
[1777325507798,58.3,76910.52,143.3,-0.02714,4e-05,1.66446]
[1777325509037,58.3,76910.52,143.3,-0.02715,4e-05,1.66477]
[1777325510721,58.3,76910.52,143.3,-0.02716,4e-05,1.66507]
[1777325510755,58.3,76910.52,143.3,-0.02716,4e-05,1.66507]
[1777325510786,58.31,76910.52,143.3,-0.02717,4e-05,1.66568]
[1777325513041,58.31,76910.52,143.3,-0.02717,4e-05,1.66568]
[1777325516543,58.29,76909.61,143.3,-0.02717,4e-05,1.66601]
[1777325522710,58.27,76910.96,143.3,-0.02708,4e-05,1.66113]
[1777325523716,58.27,76917.97,143.3,-0.02679,4e-05,1.64655]
[1777325528753,58.26,76923.88,143.3,-0.02653,4e-05,1.63329]
[1777325533788,58.25,76925.67,143.3,-0.02644,4e-05,1.62847]
[1777325538822,58.23,76925.05,143.3,-0.02644,4e-05,1.62855]
[1777325543859,58.22,76925.37,143.3,-0.0264,4e-05,1.62674]
[1777325548894,58.21,76927.35,143.3,-0.0263,4e-05,1.62161]
[1777325551914,58.21,76932.77,143.3,-0.02598,4e-05,1.60402]
[1777325556059,58.2,76933.48,143.3,-0.02595,4e-05,1.60203]
[1777325556161,58.2,76933.76,143.3,-0.02593,4e-05,1.60128]
[1777325561984,58.22,76939.79,143.3,-0.02575,4e-05,1.59182]
[1777325567020,58.24,76939.64,143.3,-0.02579,4e-05,1.59424]
[1777325572054,58.26,76940.45,143.3,-0.0258,4e-05,1.59474]
[1777325577090,58.28,76940.86,143.3,-0.02583,4e-05,1.59601]
[1777325581013,58.29,76940.85,143.3,-0.02584,4e-05,1.59686]
[1777325586153,58.32,76941.08,143.3,-0.02589,4e-05,1.59928]
[1777325596222,58.36,76941.17,143.3,-0.02596,4e-05,1.60312]
[1777325601257,58.38,76940.45,143.3,-0.02603,4e-05,1.60653]
[1777325606293,58.4,76941.14,143.3,-0.02604,4e-05,1.60711]
[1777325611328,58.42,76938.1,143.3,-0.0261,4e-05,1.60903]
[1777325617369,58.44,76935.8,143.3,-0.02624,4e-05,1.61591]
[1777325623188,58.45,76936.5,143.3,-0.02624,4e-05,1.61603]
[1777325623935,58.46,76936.13,143.3,-0.02627,4e-05,1.61752]
[1777325629454,58.48,76936.45,143.3,-0.0263,4e-05,1.61914]
[1777325634489,58.5,76936.34,143.3,-0.02634,4e-05,1.62123]
[1777325641539,58.53,76936.63,143.3,-0.02638,4e-05,1.62324]
[1777325651608,58.56,76937.89,143.3,-0.0264,4e-05,1.62438]
[1777325656644,58.58,76937.83,143.3,-0.02644,4e-05,1.62632]
[1777325661679,58.6,76940.53,143.3,-0.02638,4e-05,1.62311]
[1777325666714,58.62,76942.98,143.3,-0.02632,4e-05,1.62006]
[1777325671749,58.64,76947.92,143.3,-0.02607,4e-05,1.60603]
[1777325677718,58.65,76947.88,143.3,-0.0261,4e-05,1.60767]
[1777325682871,58.67,76947.94,143.3,-0.02614,4e-05,1.60986]
[1777325689238,58.69,76947.35,143.3,-0.0262,4e-05,1.61294]
[1777325694248,58.71,76948.38,143.3,-0.02619,4e-05,1.6124]
[1777325701549,58.74,76948.07,143.3,-0.02627,4e-05,1.61638]
[1777325702967,58.75,76941.32,143.3,-0.02655,4e-05,1.63093]
[1777325708005,58.77,76941.58,143.3,-0.02658,4e-05,1.63212]
[1777325713191,58.78,76941.53,143.3,-0.02661,4e-05,1.63358]
[1777325719079,58.8,76943.5,143.3,-0.02657,4e-05,1.632]
[1777325724114,58.82,76948.37,143.3,-0.02642,4e-05,1.62399]
[1777325731163,58.85,76949.87,143.3,-0.02631,4e-05,1.61734]
[1777325736198,58.86,76950.12,143.3,-0.02634,4e-05,1.61863]
[1777325741233,58.88,76952.04,143.3,-0.0263,4e-05,1.6166]
[1777325746268,58.9,76952.82,143.3,-0.0263,4e-05,1.61684]
[1777325752310,58.92,76954.35,143.3,-0.02628,4e-05,1.61597]
[1777325759360,58.94,76954.11,143.3,-0.02634,4e-05,1.61894]
[1777325765401,58.96,76954.31,143.3,-0.02637,4e-05,1.62066]
[1777325770437,58.98,76954.87,143.3,-0.02639,4e-05,1.6213]
[1777325775472,59.0,76959.1,143.3,-0.02626,4e-05,1.61467]
[1777325780506,59.02,76962.21,143.3,-0.02617,4e-05,1.61034]
[1777325785542,59.03,76962.44,143.3,-0.0262,4e-05,1.61173]
[1777325787294,59.04,76963.65,143.3,-0.02616,4e-05,1.60971]
[1777325787343,59.04,76963.65,143.3,-0.02616,4e-05,1.60971]
[1777325787555,59.04,76963.75,143.3,-0.02616,4e-05,1.60988]
[1777325788868,59.04,76964.05,143.3,-0.02614,4e-05,1.60906]
[1777325789570,59.04,76964.04,143.3,-0.02614,4e-05,1.60885]
[1777325791875,59.04,76964.04,143.3,-0.02614,4e-05,1.60885]
[1777325791915,59.04,76964.04,143.3,-0.02614,4e-05,1.60885]
[1777325792591,59.05,76966.64,143.3,-0.02597,4e-05,1.59876]
[1777325797626,59.04,76966.46,143.3,-0.02595,4e-05,1.59806]
[1777325800647,59.03,76974.73,143.3,-0.02563,4e-05,1.58126]
[1777325803008,59.03,76977.69,143.3,-0.02551,4e-05,1.57513]
[1777325803670,59.03,76977.45,143.3,-0.02551,4e-05,1.57542]
[1777325803824,59.03,76977.45,143.3,-0.02551,4e-05,1.57542]
[1777325804677,59.03,76977.76,143.3,-0.02551,4e-05,1.57525]
[1777325808970,59.02,76979.71,143.3,-0.02542,4e-05,1.5708]
[1777325815755,59.01,76979.62,143.3,-0.0254,4e-05,1.56987]
[1777325822109,59.01,76977.31,143.3,-0.02548,4e-05,1.57389]
[1777325829853,58.99,76976.8,143.3,-0.02546,4e-05,1.57295]
[1777325834888,58.98,76977.86,143.3,-0.02541,4e-05,1.57012]
[1777325842944,58.97,76977.37,143.3,-0.0254,4e-05,1.56984]
[1777325847980,58.96,76977.04,143.3,-0.0254,4e-05,1.56971]
[1777325850714,58.96,76977.16,143.3,-0.02539,4e-05,1.56932]
[1777325855058,58.95,76977.89,143.3,-0.02526,4e-05,1.56115]
[1777325855076,58.95,76977.89,143.3,-0.02526,4e-05,1.56115]
[1777325855132,58.95,76977.89,143.3,-0.02526,4e-05,1.56115]
[1777325855270,58.95,76977.89,143.3,-0.02526,4e-05,1.56115]
[1777325855660,58.95,76977.89,143.3,-0.02526,4e-05,1.56115]
[1777325856039,58.95,76977.81,143.3,-0.02526,4e-05,1.56117]
[1777325856097,58.95,76962.37,143.3,-0.02585,4e-05,1.59112]
[1777325859009,58.95,76963.22,143.3,-0.02581,4e-05,1.58906]
[1777325859374,58.95,76963.22,143.3,-0.02581,4e-05,1.58906]
[1777325859696,58.95,76963.22,143.3,-0.02581,4e-05,1.58906]
[1777325860777,58.94,76960.35,143.3,-0.02591,4e-05,1.59451]
[1777325860064,58.94,76954.21,143.3,-0.02615,4e-05,1.60642]
[1777325861611,58.94,76954.21,143.3,-0.02615,4e-05,1.60642]
[1777325861721,58.94,76954.21,143.3,-0.02615,4e-05,1.60642]
[1777325862611,58.94,76950.16,143.3,-0.0263,4e-05,1.61422]
[1777325869126,58.92,76943.5,143.3,-0.02652,4e-05,1.62553]
[1777325876177,58.9,76944.92,143.3,-0.02643,4e-05,1.62094]
[1777325881212,58.89,76940.18,143.3,-0.0266,4e-05,1.62919]
[1777325886246,58.88,76941.25,143.3,-0.02653,4e-05,1.62577]
[1777325891282,58.87,76939.67,143.3,-0.02657,4e-05,1.62767]
[1777325897323,58.85,76939.44,143.3,-0.02655,4e-05,1.62662]
[1777325903366,58.84,76939.55,143.3,-0.02651,4e-05,1.6249]
[1777325904905,58.84,76939.34,143.3,-0.02652,4e-05,1.62507]
[1777325904918,58.84,76939.34,143.3,-0.02652,4e-05,1.62507]
[1777325913437,58.81,76937.12,143.3,-0.02647,4e-05,1.62113]
[1777325918472,58.8,76933.25,143.3,-0.0266,4e-05,1.62765]
[1777325923507,58.79,76933.68,143.3,-0.02655,4e-05,1.62554]
[1777325928036,58.78,76933.05,143.3,-0.02656,4e-05,1.62582]
[1777325928168,58.78,76933.05,143.3,-0.02656,4e-05,1.62582]
[1777325933577,58.77,76931.1,143.3,-0.02661,4e-05,1.62824]
[1777325938104,58.76,76929.96,143.3,-0.02663,4e-05,1.62953]
[1777325944333,58.75,76930.03,143.3,-0.02662,4e-05,1.62864]
[1777325948032,58.74,76930.03,143.3,-0.0266,4e-05,1.62765]
[1777325950263,58.73,76929.72,143.3,-0.02658,4e-05,1.62705]
[1777325950279,58.73,76929.72,143.3,-0.02658,4e-05,1.62705]
[1777325959761,58.7,76929.63,143.3,-0.02654,4e-05,1.62481]
[1777325962770,58.7,76929.63,143.3,-0.02654,4e-05,1.62481]
[1777325970838,58.68,76929.69,143.3,-0.02649,4e-05,1.62209]
[1777325979901,58.66,76929.58,143.3,-0.02636,4e-05,1.61416]
[1777325986950,58.64,76929.73,143.3,-0.02632,4e-05,1.61233]
[1777325992992,58.63,76929.74,143.3,-0.0263,4e-05,1.611]
[1777325998037,58.62,76929.67,143.3,-0.02629,4e-05,1.61049]
[1777326002056,58.61,76937.66,143.3,-0.02594,4e-05,1.59312]
[1777326003194,58.61,76937.66,143.3,-0.02594,4e-05,1.59312]
[1777326006453,58.6,76942.87,143.3,-0.02573,4e-05,1.58229]
[1777326006496,58.6,76944.88,143.3,-0.02565,4e-05,1.57816]
[1777326012126,58.63,76947.08,143.3,-0.02562,4e-05,1.57646]
[1777326017962,58.63,76947.08,143.3,-0.02562,4e-05,1.57646]
[1777326026604,58.68,76947.56,143.3,-0.02569,4e-05,1.58026]
[1777326032273,58.71,76950.39,143.3,-0.02556,4e-05,1.57248]
[1777326040022,58.73,76952.51,143.3,-0.02552,4e-05,1.57008]
[1777326044358,58.76,76943.84,143.3,-0.02592,4e-05,1.5906]
[1777326049393,58.78,76946.05,143.3,-0.02587,4e-05,1.58826]
[1777326053897,58.8,76943.93,143.3,-0.02598,4e-05,1.59366]
[1777326053935,58.8,76943.93,143.3,-0.02598,4e-05,1.59366]
[1777326053995,58.8,76943.21,143.3,-0.02601,4e-05,1.59548]
[1777326059018,58.79,76938.83,143.3,-0.02617,4e-05,1.60332]
[1777326062907,58.78,76938.75,143.3,-0.02615,4e-05,1.60262]
[1777326062931,58.78,76938.75,143.3,-0.02615,4e-05,1.60262]
[1777326064126,58.78,76941.99,143.3,-0.02602,4e-05,1.59579]
[1777326064195,58.78,76941.99,143.3,-0.02602,4e-05,1.59579]
[1777326065609,58.78,76944.25,143.3,-0.02593,4e-05,1.59112]
[1777326065712,58.78,76944.51,143.3,-0.02591,4e-05,1.59042]
[1777326071546,58.8,76944.69,143.3,-0.02595,4e-05,1.5925]
[1777326076582,58.82,76945.54,143.3,-0.02596,4e-05,1.59283]
[1777326082044,58.84,76945.75,143.3,-0.02598,4e-05,1.59403]
[1777326087876,58.85,76945.98,143.3,-0.02601,4e-05,1.59517]
[1777326087978,58.86,76945.98,143.3,-0.02603,4e-05,1.59635]
[1777326093700,58.85,76944.67,143.3,-0.02596,4e-05,1.59162]
[1777326098735,58.84,76944.48,143.3,-0.02595,4e-05,1.591]
[1777326100172,58.84,76945.04,143.3,-0.02593,4e-05,1.58971]
[1777326100750,58.84,76945.14,143.3,-0.02592,4e-05,1.58932]
[1777326105784,58.86,76945.09,143.3,-0.02596,4e-05,1.59143]
[1777326110820,58.88,76943.06,143.3,-0.02608,4e-05,1.59744]
[1777326114517,58.89,76943.02,143.3,-0.0261,4e-05,1.59869]
[1777326114566,58.89,76943.02,143.3,-0.0261,4e-05,1.59869]
[1777326114575,58.89,76943.02,143.3,-0.0261,4e-05,1.59869]
[1777326115053,58.89,76943.02,143.3,-0.0261,4e-05,1.59869]
[1777326114848,58.89,76942.98,143.3,-0.02611,4e-05,1.59915]
[1777326115663,58.89,76942.98,143.3,-0.02611,4e-05,1.59894]
[1777326119884,58.91,76934.4,143.3,-0.02647,4e-05,1.61753]
[1777326122024,58.91,76933.02,143.3,-0.02653,4e-05,1.62064]
[1777326122069,58.91,76933.02,143.3,-0.02653,4e-05,1.62064]
[1777326122906,58.92,76929.77,143.3,-0.02668,4e-05,1.62783]
[1777326127941,58.9,76932.82,143.3,-0.02653,4e-05,1.62045]
[1777326133984,58.89,76930.1,143.3,-0.02661,4e-05,1.62443]
[1777326140027,58.88,76930.0,143.3,-0.02659,4e-05,1.62313]
[1777326151274,58.86,76930.5,143.3,-0.02654,4e-05,1.62091]
[1777326159331,58.84,76931.28,143.3,-0.02636,4e-05,1.6106]
[1777326160229,58.83,76931.28,143.3,-0.02635,4e-05,1.60972]
[1777326160331,58.83,76931.28,143.3,-0.02635,4e-05,1.60972]
[1777326162335,58.83,76929.97,143.3,-0.02639,4e-05,1.6121]
[1777326164194,58.82,76937.58,143.3,-0.02608,4e-05,1.59632]
[1777326165393,58.82,76937.58,143.3,-0.02608,4e-05,1.59632]
[1777326165856,58.82,76940.83,143.3,-0.02595,4e-05,1.58948]
[1777326172251,58.84,76943.1,143.3,-0.02592,4e-05,1.58787]
[1777326176914,58.86,76948.94,143.3,-0.02572,4e-05,1.57806]
[1777326182322,58.89,76947.45,143.3,-0.02583,4e-05,1.58353]
[1777326187357,58.91,76946.1,143.3,-0.02592,4e-05,1.58825]
[1777326189645,58.91,76946.49,143.3,-0.02591,4e-05,1.58789]
[1777326191385,58.92,76938.42,143.3,-0.02625,4e-05,1.60503]
[1777326196420,58.94,76937.8,143.3,-0.02631,4e-05,1.60815]
[1777326199408,58.95,76937.91,143.3,-0.02632,4e-05,1.60868]
[1777326199456,58.95,76937.91,143.3,-0.02632,4e-05,1.60868]
[1777326199514,58.95,76937.69,143.3,-0.02634,4e-05,1.60948]
[1777326203468,58.94,76930.56,143.3,-0.0266,4e-05,1.62275]
[1777326209617,58.93,76931.24,143.3,-0.02656,4e-05,1.6204]
[1777326216564,58.91,76930.3,143.3,-0.02646,4e-05,1.61393]
[1777326222606,58.9,76929.51,143.3,-0.02646,4e-05,1.61409]
[1777326227980,58.89,76928.71,143.3,-0.02647,4e-05,1.61473]
[1777326228692,58.89,76928.62,143.3,-0.02647,4e-05,1.61468]
[1777326228957,58.89,76928.62,143.3,-0.02647,4e-05,1.61468]
[1777326229016,58.88,76921.4,143.3,-0.02675,4e-05,1.62888]
[1777326229691,58.88,76921.4,143.3,-0.02675,4e-05,1.62888]
[1777326230622,58.88,76919.41,143.3,-0.02683,4e-05,1.63262]
[1777326230703,58.88,76919.41,143.3,-0.02683,4e-05,1.63262]
[1777326231906,58.88,76918.93,143.3,-0.02684,4e-05,1.63331]
[1777326231943,58.88,76913.15,143.3,-0.02707,4e-05,1.6447]
[1777326233687,58.88,76898.68,143.3,-0.02767,4e-05,1.67477]
[1777326236230,58.89,76890.22,143.3,-0.02803,4e-05,1.69268]
[1777326241743,58.9,76880.46,143.3,-0.02846,4e-05,1.71429]
[1777326246778,58.91,76886.03,143.3,-0.02825,4e-05,1.70375]
[1777326249799,58.92,76897.07,143.3,-0.02781,4e-05,1.68161]
[1777326250805,58.92,76904.93,143.3,-0.02749,4e-05,1.66578]
[1777326252820,58.92,76912.76,143.3,-0.02718,4e-05,1.65044]
[1777326257855,58.94,76913.68,143.3,-0.02717,4e-05,1.65012]
[1777326263194,58.95,76910.72,143.3,-0.02732,4e-05,1.65732]
[1777326268932,58.97,76909.08,143.3,-0.02742,4e-05,1.66267]
[1777326273967,58.98,76907.94,143.3,-0.0274,4e-05,1.66015]
[1777326279002,59.0,76899.51,143.3,-0.02778,4e-05,1.67877]
[1777326281016,59.0,76893.29,143.3,-0.02804,4e-05,1.69205]
[1777326286051,59.01,76897.45,143.3,-0.02789,4e-05,1.68469]
[1777326291825,59.02,76898.04,143.3,-0.02788,4e-05,1.68422]
[1777326294722,59.03,76898.52,143.3,-0.02788,4e-05,1.68424]
[1777326299884,59.05,76897.01,143.3,-0.02798,4e-05,1.68884]
[1777326304178,59.06,76884.58,143.3,-0.02852,4e-05,1.7157]
[1777326309212,59.07,76879.57,143.3,-0.02875,4e-05,1.72713]
[1777326314248,59.08,76879.98,143.3,-0.02875,4e-05,1.72717]
[1777326319283,59.08,76878.28,143.3,-0.02884,4e-05,1.73159]
[1777326324317,59.09,76875.91,143.3,-0.02896,4e-05,1.73739]
[1777326329353,59.1,76874.13,143.3,-0.02905,4e-05,1.74189]
[1777326335395,59.11,76872.32,143.3,-0.02904,4e-05,1.74027]
[1777326340430,59.12,76872.4,143.3,-0.02905,4e-05,1.74085]
[1777326344712,59.12,76866.09,143.3,-0.02934,4e-05,1.75473]
[1777326350499,59.13,76866.95,143.3,-0.02932,4e-05,1.75368]
[1777326354528,59.13,76873.31,143.3,-0.02905,4e-05,1.74085]
[1777326359563,59.14,76875.28,143.3,-0.02899,4e-05,1.73747]
[1777326364597,59.15,76873.46,143.3,-0.02908,4e-05,1.74205]
[1777326369633,59.16,76874.93,143.3,-0.02903,4e-05,1.73968]
[1777326374878,59.16,76874.84,143.3,-0.02905,4e-05,1.74044]
[1777326380710,59.17,76874.14,143.3,-0.0291,4e-05,1.7429]
[1777326383731,59.17,76866.97,143.3,-0.02941,4e-05,1.75842]
[1777326388765,59.18,76862.35,143.3,-0.02962,4e-05,1.76872]
[1777326393800,59.18,76862.29,143.3,-0.02953,4e-05,1.76283]
[1777326398835,59.19,76863.12,143.3,-0.02951,4e-05,1.76161]
[1777326403871,59.19,76860.74,143.3,-0.02962,4e-05,1.76718]
[1777326408906,59.2,76857.91,143.3,-0.02975,4e-05,1.77366]
[1777326413941,59.2,76857.2,143.3,-0.02979,4e-05,1.77562]
[1777326417699,59.2,76856.5,143.3,-0.02983,4e-05,1.77737]
[1777326418034,59.2,76856.5,143.3,-0.02983,4e-05,1.77737]
[1777326426048,59.21,76856.87,143.3,-0.02982,4e-05,1.77692]
[1777326432067,59.22,76856.63,143.3,-0.02985,4e-05,1.77836]
[1777326437103,59.22,76856.58,143.3,-0.02986,4e-05,1.77889]
[1777326442137,59.23,76856.55,143.3,-0.02987,4e-05,1.77937]
[1777326447173,59.23,76854.95,143.3,-0.02995,4e-05,1.7832]
[1777326452207,59.23,76850.7,143.3,-0.03004,4e-05,1.78608]
[1777326458251,59.24,76848.61,143.3,-0.03014,4e-05,1.79096]
[1777326463286,59.24,76846.32,143.3,-0.03024,4e-05,1.79617]
[1777326465300,59.24,76839.04,143.3,-0.03057,4e-05,1.81194]
[1777326470335,59.24,76838.95,143.3,-0.03057,4e-05,1.81229]
[1777326475370,59.24,76838.8,143.3,-0.03058,4e-05,1.81277]
[1777326480405,59.24,76838.72,143.3,-0.03059,4e-05,1.81311]
[1777326486449,59.25,76842.96,143.3,-0.03041,4e-05,1.8042]
[1777326493497,59.25,76843.2,143.3,-0.0304,4e-05,1.80402]
[1777326502561,59.25,76843.17,143.3,-0.03041,4e-05,1.80457]
[1777326507596,59.26,76848.92,143.3,-0.03017,4e-05,1.79245]
[1777326512630,59.26,76850.72,143.3,-0.02999,4e-05,1.7824]
[1777326518147,59.26,76851.96,143.3,-0.02994,4e-05,1.7801]
[1777326523839,59.27,76857.24,143.3,-0.02972,4e-05,1.76944]
[1777326529599,59.27,76860.33,143.3,-0.0296,4e-05,1.76352]
[1777326535791,59.28,76870.9,143.3,-0.02917,4e-05,1.74218]
[1777326541834,59.29,76876.54,143.3,-0.02895,4e-05,1.73125]
[1777326546869,59.3,76877.02,143.3,-0.02894,4e-05,1.73107]
[1777326550897,59.31,76885.43,143.3,-0.0286,4e-05,1.7142]
[1777326558953,59.32,76883.37,143.3,-0.02871,4e-05,1.71991]
[1777326565247,59.32,76882.96,143.3,-0.02874,4e-05,1.72111]
[1777326571037,59.34,76883.52,143.3,-0.02865,4e-05,1.71519]
[1777326576071,59.35,76881.75,143.3,-0.02874,4e-05,1.71974]
[1777326581106,59.36,76881.52,143.3,-0.02877,4e-05,1.72107]
[1777326585555,59.36,76889.24,143.3,-0.02846,4e-05,1.70572]
[1777326586142,59.37,76895.44,143.3,-0.0282,4e-05,1.69314]
[1777326589163,59.37,76901.4,143.3,-0.02797,4e-05,1.68157]
[1777326594198,59.38,76906.06,143.3,-0.0278,4e-05,1.67326]
[1777326599234,59.4,76906.69,143.3,-0.0278,4e-05,1.67322]
[1777326604268,59.41,76906.36,143.3,-0.02784,4e-05,1.67514]
[1777326609304,59.42,76905.69,143.3,-0.02789,4e-05,1.67774]
[1777326615346,59.43,76906.19,143.3,-0.0279,4e-05,1.67819]
[1777326617346,59.43,76906.19,150.0,-0.0279,4e-05,1.67819]
[1777326618164,59.44,76906.22,150.0,-0.02791,4e-05,1.67862]
[1777326618273,59.44,76906.22,150.0,-0.02791,4e-05,1.67862]
[1777326618374,59.44,76906.22,150.0,-0.02791,4e-05,1.67887]
[1777326619350,59.44,76906.22,150.0,-0.02791,4e-05,1.67887]
[1777326619355,59.44,76906.22,150.0,-0.02791,4e-05,1.67887]
[1777326626426,59.41,76906.42,150.0,-0.02785,4e-05,1.67561]
[1777326631461,59.4,76906.35,150.0,-0.02771,4e-05,1.66766]
[1777326636497,59.38,76905.71,150.0,-0.02771,4e-05,1.66727]
[1777326644856,59.37,76905.63,150.0,-0.02768,4e-05,1.6661]
[1777326651576,59.34,76905.59,150.0,-0.02763,4e-05,1.6632]
[1777326656637,59.32,76918.55,150.0,-0.02706,4e-05,1.63479]
[1777326658654,59.31,76926.27,150.0,-0.02673,4e-05,1.61876]
[1777326661616,59.31,76931.35,150.0,-0.02653,4e-05,1.60841]
[1777326662984,59.3,76937.4,150.0,-0.02628,4e-05,1.59598]
[1777326663281,59.3,76937.4,150.0,-0.02628,4e-05,1.59598]
[1777326664241,59.3,76937.0,150.0,-0.02629,4e-05,1.59634]
[1777326664275,59.3,76937.0,150.0,-0.02629,4e-05,1.59634]
[1777326670738,59.28,76936.19,150.0,-0.02629,4e-05,1.59647]
[1777326673758,59.28,76925.71,150.0,-0.02669,4e-05,1.61661]
[1777326678043,59.27,76920.51,150.0,-0.02688,4e-05,1.626]
[1777326681671,59.26,76920.79,150.0,-0.02685,4e-05,1.62465]
[1777326683034,59.25,76919.74,150.0,-0.02689,4e-05,1.62623]
[1777326686733,59.24,76919.18,150.0,-0.02689,4e-05,1.62629]
[1777326687657,59.24,76919.18,150.0,-0.02689,4e-05,1.62629]
[1777326693034,59.23,76918.36,150.0,-0.02679,4e-05,1.62009]
[1777326693788,59.23,76918.68,150.0,-0.02677,4e-05,1.61919]
[1777326698934,59.21,76911.98,150.0,-0.02701,4e-05,1.63106]
[1777326703969,59.2,76908.52,150.0,-0.02712,4e-05,1.63663]
[1777326709006,59.18,76910.39,150.0,-0.02702,4e-05,1.6315]
[1777326715048,59.17,76910.67,150.0,-0.02698,4e-05,1.62935]
[1777326720083,59.15,76910.8,150.0,-0.02695,4e-05,1.62779]
[1777326720943,59.15,76910.8,150.0,-0.02695,4e-05,1.62779]
[1777326721027,59.15,76910.8,150.0,-0.02694,4e-05,1.62753]
[1777326722557,59.15,76910.8,150.0,-0.02694,4e-05,1.62753]
[1777326722606,59.15,76910.41,150.0,-0.02696,4e-05,1.62865]
[1777326723514,59.15,76910.41,150.0,-0.02696,4e-05,1.62865]
[1777326723538,59.15,76910.8,150.0,-0.02694,4e-05,1.62761]
[1777326726631,59.16,76911.06,150.0,-0.02695,4e-05,1.62777]
[1777326726732,59.16,76911.06,150.0,-0.02695,4e-05,1.62812]
[1777326729928,59.16,76911.38,150.0,-0.02693,4e-05,1.62696]
[1777326730152,59.15,76911.52,150.0,-0.02691,4e-05,1.62617]
[1777326732536,59.15,76911.52,150.0,-0.02691,4e-05,1.62617]
[1777326732565,59.15,76911.52,150.0,-0.02691,4e-05,1.62617]
[1777326732667,59.16,76911.52,150.0,-0.02693,4e-05,1.62686]
[1777326734122,59.16,76911.52,150.0,-0.02693,4e-05,1.62686]
[1777326734143,59.15,76911.52,150.0,-0.02692,4e-05,1.62635]
[1777326735754,59.16,76911.52,150.0,-0.02692,4e-05,1.62669]
[1777326735800,59.16,76911.52,150.0,-0.02692,4e-05,1.62669]
[1777326736195,59.16,76911.98,150.0,-0.02691,4e-05,1.62611]
[1777326741441,59.15,76912.09,150.0,-0.02689,4e-05,1.62513]
[1777326741542,59.15,76912.07,150.0,-0.02688,4e-05,1.62466]
[1777326751483,59.17,76912.07,150.0,-0.02692,4e-05,1.62639]
[1777326758041,59.2,76912.54,150.0,-0.02687,4e-05,1.62264]
[1777326763384,59.22,76922.46,150.0,-0.02652,4e-05,1.60534]
[1777326768419,59.24,76926.49,150.0,-0.0264,4e-05,1.59926]
[1777326771601,59.25,76931.19,150.0,-0.02623,4e-05,1.59076]
[1777326771646,59.25,76931.19,150.0,-0.02623,4e-05,1.59076]
[1777326771701,59.25,76934.05,150.0,-0.02613,4e-05,1.58552]
[1777326772611,59.25,76934.05,150.0,-0.02613,4e-05,1.58552]
[1777326772677,59.25,76934.05,150.0,-0.02612,4e-05,1.58534]
[1777326776474,59.27,76927.7,150.0,-0.0264,4e-05,1.59945]
[1777326781510,59.29,76926.81,150.0,-0.02648,4e-05,1.60309]
[1777326788558,59.31,76926.52,150.0,-0.02654,4e-05,1.60625]
[1777326793594,59.33,76926.93,150.0,-0.02656,4e-05,1.60726]
[1777326796615,59.34,76898.35,150.0,-0.02774,4e-05,1.66579]
[1777326801650,59.36,76895.93,150.0,-0.02786,4e-05,1.672]
[1777326806685,59.37,76896.53,150.0,-0.02786,4e-05,1.67205]
[1777326811719,59.38,76898.37,150.0,-0.02771,4e-05,1.66322]
[1777326816755,59.39,76898.63,150.0,-0.02773,4e-05,1.66401]
[1777326819775,59.4,76889.77,150.0,-0.02811,4e-05,1.68289]
[1777326824810,59.41,76888.67,150.0,-0.02818,4e-05,1.68632]
[1777326829339,59.41,76888.67,150.0,-0.02818,4e-05,1.68632]
[1777326830357,59.42,76888.47,150.0,-0.02821,4e-05,1.68788]
[1777326831860,59.43,76881.01,150.0,-0.02853,4e-05,1.70371]
[1777326837006,59.44,76879.27,150.0,-0.02862,4e-05,1.70832]
[1777326841053,59.44,76878.24,150.0,-0.02868,4e-05,1.71084]
[1777326843056,59.45,76878.24,150.0,-0.02869,4e-05,1.71159]
[1777326843292,59.45,76878.24,150.0,-0.02869,4e-05,1.71159]
[1777326845958,59.46,76872.37,150.0,-0.02895,4e-05,1.72453]
[1777326850993,59.46,76870.72,150.0,-0.02904,4e-05,1.72877]
[1777326856027,59.47,76869.38,150.0,-0.02911,4e-05,1.73234]
[1777326861063,59.48,76864.11,150.0,-0.02936,4e-05,1.74413]
[1777326866098,59.48,76865.01,150.0,-0.02933,4e-05,1.74289]
[1777326871133,59.49,76863.71,150.0,-0.0293,4e-05,1.73973]
[1777326876167,59.5,76863.57,150.0,-0.02931,4e-05,1.74065]
[1777326881202,59.5,76866.0,150.0,-0.02922,4e-05,1.73624]
[1777326886893,59.51,76864.08,150.0,-0.02932,4e-05,1.74081]
[1777326889752,59.51,76848.98,150.0,-0.02998,4e-05,1.77321]
[1777326895301,59.52,76844.41,150.0,-0.03019,4e-05,1.78334]
[1777326900335,59.52,76841.62,150.0,-0.03032,4e-05,1.7896]
[1777326905371,59.52,76841.99,150.0,-0.03031,4e-05,1.78907]
[1777326910405,59.53,76841.98,150.0,-0.03032,4e-05,1.78937]
[1777326916447,59.53,76841.39,150.0,-0.03035,4e-05,1.79095]
[1777326921483,59.53,76836.38,150.0,-0.03058,4e-05,1.80193]
[1777326927525,59.53,76838.73,150.0,-0.03048,4e-05,1.79711]
[1777326932560,59.53,76836.47,150.0,-0.03047,4e-05,1.79551]
[1777326938601,59.54,76838.07,150.0,-0.03041,4e-05,1.79235]
[1777326943637,59.54,76837.89,150.0,-0.03042,4e-05,1.79299]
[1777326946885,59.54,76837.88,150.0,-0.03043,4e-05,1.79311]
[1777326947912,59.54,76837.89,150.0,-0.03043,4e-05,1.79314]
[1777326957735,59.55,76837.77,150.0,-0.03044,4e-05,1.79397]
[1777326963288,59.55,76838.85,150.0,-0.0304,4e-05,1.79186]
[1777326969819,59.55,76838.76,150.0,-0.03041,4e-05,1.79249]
[1777326974853,59.56,76837.51,150.0,-0.03047,4e-05,1.79541]
[1777326979889,59.56,76836.21,150.0,-0.03053,4e-05,1.79842]
[1777326986937,59.56,76836.23,150.0,-0.03054,4e-05,1.79867]
[1777326991972,59.56,76832.02,150.0,-0.03063,4e-05,1.80127]
[1777326994994,59.56,76824.22,150.0,-0.03098,5e-05,1.81822]
[1777327000029,59.56,76819.5,150.0,-0.03119,5e-05,1.82851]
[1777327005509,59.56,76817.69,150.0,-0.03127,5e-05,1.83242]
[1777327010099,59.56,76808.34,150.0,-0.03169,5e-05,1.85214]
[1777327011106,59.56,76801.74,150.0,-0.03199,5e-05,1.86666]
[1777327012113,59.56,76795.86,150.0,-0.03226,5e-05,1.87955]
[1777327016142,59.52,76789.9,150.0,-0.03247,5e-05,1.88953]
[1777327018156,59.52,76796.25,150.0,-0.03217,5e-05,1.87521]
[1777327023191,59.52,76796.66,150.0,-0.03214,5e-05,1.87386]
[1777327028226,59.51,76796.69,150.0,-0.03213,5e-05,1.87336]
[1777327033270,59.51,76796.78,150.0,-0.03212,5e-05,1.87273]
[1777327038305,59.51,76797.5,150.0,-0.03208,5e-05,1.87071]
[1777327043340,59.5,76797.34,150.0,-0.03208,5e-05,1.87066]
[1777327048378,59.5,76796.98,150.0,-0.03208,5e-05,1.87105]
[1777327056435,59.49,76797.51,150.0,-0.03194,5e-05,1.86246]
[1777327063035,59.49,76797.51,150.0,-0.03194,5e-05,1.86246]
[1777327064991,59.49,76797.51,150.0,-0.03193,5e-05,1.86205]
[1777327066138,59.49,76797.51,150.0,-0.03193,5e-05,1.86191]
[1777327071541,59.48,76797.46,150.0,-0.03192,5e-05,1.86155]
[1777327076576,59.48,76797.75,150.0,-0.0319,5e-05,1.86058]
[1777327078589,59.48,76806.27,150.0,-0.0315,5e-05,1.84173]
[1777327083626,59.48,76809.6,150.0,-0.03135,5e-05,1.83432]
[1777327090674,59.48,76810.24,150.0,-0.03132,5e-05,1.83277]
[1777327095710,59.48,76810.71,150.0,-0.03129,5e-05,1.83164]
[1777327100744,59.47,76810.99,150.0,-0.03128,5e-05,1.83092]
[1777327105780,59.47,76811.28,150.0,-0.03126,5e-05,1.83019]
[1777327110818,59.47,76812.14,150.0,-0.03122,5e-05,1.82822]
[1777327117597,59.47,76812.08,150.0,-0.03112,5e-05,1.82159]
[1777327123434,59.47,76811.16,150.0,-0.03116,5e-05,1.82354]
[1777327128926,59.47,76812.16,150.0,-0.03111,5e-05,1.82131]
[1777327133941,59.47,76811.43,150.0,-0.03114,5e-05,1.82287]
[1777327133980,59.47,76805.35,150.0,-0.03142,5e-05,1.83613]
[1777327140027,59.47,76804.97,150.0,-0.03143,5e-05,1.83678]
[1777327145062,59.47,76804.78,150.0,-0.03144,5e-05,1.83704]
[1777327150096,59.47,76804.56,150.0,-0.03145,5e-05,1.83737]
[1777327156140,59.46,76805.24,150.0,-0.03141,5e-05,1.83569]
[1777327161175,59.46,76804.26,150.0,-0.03145,5e-05,1.83769]
[1777327167217,59.46,76804.04,150.0,-0.03146,5e-05,1.83799]
[1777327172254,59.46,76802.0,150.0,-0.03144,5e-05,1.83554]
[1777327173260,59.46,76791.56,150.0,-0.03192,5e-05,1.85843]
[1777327179303,59.46,76787.43,150.0,-0.0321,5e-05,1.8671]
[1777327184846,59.45,76786.26,150.0,-0.03215,5e-05,1.86938]
[1777327192394,59.44,76781.44,150.0,-0.03236,5e-05,1.87926]
[1777327198042,59.44,76783.05,150.0,-0.03228,5e-05,1.87531]
[1777327200663,59.44,76782.93,150.0,-0.03228,5e-05,1.8753]
[1777327202164,59.44,76806.79,150.0,-0.03117,5e-05,1.8226]
[1777327204741,59.44,76811.74,150.0,-0.03095,5e-05,1.81186]
[1777327207737,59.44,76804.38,150.0,-0.03128,5e-05,1.82788]
[1777327209526,59.44,76791.36,150.0,-0.03188,5e-05,1.85637]
[1777327214561,59.43,76790.35,150.0,-0.03192,5e-05,1.85829]
[1777327217583,59.43,76783.51,150.0,-0.03223,5e-05,1.87324]
[1777327222618,59.43,76784.16,150.0,-0.03219,5e-05,1.87136]
[1777327223626,59.43,76777.6,150.0,-0.0325,5e-05,1.88588]
[1777327224633,59.43,76760.67,150.0,-0.0333,5e-05,1.92385]
[1777327229617,59.42,76765.83,150.0,-0.03304,5e-05,1.91149]
[1777327229747,59.42,76765.83,150.0,-0.03304,5e-05,1.91149]
[1777327230156,59.42,76799.59,150.0,-0.03146,5e-05,1.83629]
[1777327231181,59.42,76817.16,150.0,-0.03055,4e-05,1.79137]
[1777327232306,59.42,76819.21,150.0,-0.03046,4e-05,1.787]
[1777327233659,59.42,76818.07,150.0,-0.03051,4e-05,1.78951]
[1777327233869,59.42,76818.07,150.0,-0.03051,4e-05,1.78951]
[1777327234333,59.42,76816.97,150.0,-0.03056,4e-05,1.79193]
[1777327239743,59.42,76816.14,150.0,-0.03061,4e-05,1.79398]
[1777327244778,59.42,76817.22,150.0,-0.03056,4e-05,1.79186]
[1777327249896,59.42,76813.65,150.0,-0.03073,5e-05,1.7997]
[1777327249991,59.42,76807.44,150.0,-0.03101,5e-05,1.81318]
[1777327250421,59.42,76807.44,150.0,-0.03101,5e-05,1.81318]
[1777327250820,59.42,76785.27,150.0,-0.03203,5e-05,1.86181]
[1777327252429,59.42,76780.11,150.0,-0.03227,5e-05,1.87319]
[1777327253246,59.42,76780.11,150.0,-0.03227,5e-05,1.87319]
[1777327253847,59.42,76780.48,150.0,-0.03225,5e-05,1.87227]
[1777327256649,59.42,76779.66,150.0,-0.03228,5e-05,1.87381]
[1777327256846,59.42,76779.66,150.0,-0.03228,5e-05,1.87381]
[1777327261897,59.42,76782.67,150.0,-0.03213,5e-05,1.8666]
[1777327265924,59.41,76791.8,150.0,-0.0317,5e-05,1.8461]
[1777327267939,59.41,76799.59,150.0,-0.03134,5e-05,1.82894]
[1777327272974,59.41,76809.03,150.0,-0.03091,5e-05,1.80831]
[1777327276054,59.41,76809.02,150.0,-0.03091,5e-05,1.80837]
[1777327277008,59.41,76826.49,150.0,-0.03012,4e-05,1.7708]
[1777327277400,59.41,76826.49,150.0,-0.03012,4e-05,1.7708]
[1777327277626,59.41,76826.49,150.0,-0.03012,4e-05,1.7708]
[1777327287075,59.42,76820.05,150.0,-0.03043,4e-05,1.78526]
[1777327293117,59.42,76820.35,150.0,-0.03031,4e-05,1.77831]
[1777327298152,59.43,76825.46,150.0,-0.03009,4e-05,1.76776]
[1777327303188,59.43,76825.06,150.0,-0.03012,4e-05,1.76904]
[1777327308223,59.43,76825.11,150.0,-0.03013,4e-05,1.76936]
[1777327313257,59.44,76825.01,150.0,-0.03014,4e-05,1.77]
[1777327314096,59.44,76825.01,150.0,-0.03014,4e-05,1.77]
[1777327319049,59.44,76822.67,150.0,-0.03025,4e-05,1.77534]
[1777327320654,59.44,76822.81,150.0,-0.03025,4e-05,1.77528]
[1777327321642,59.44,76824.09,150.0,-0.03019,4e-05,1.77262]
[1777327326478,59.45,76822.07,150.0,-0.03029,4e-05,1.77726]
[1777327327485,59.45,76822.07,150.0,-0.03029,4e-05,1.77742]
[1777327328691,59.45,76822.29,150.0,-0.03029,4e-05,1.77702]
[1777327329904,59.45,76822.29,150.0,-0.03029,4e-05,1.7771]
[1777327331020,59.45,76822.26,150.0,-0.03029,4e-05,1.77724]
[1777327336425,59.46,76822.42,150.0,-0.03029,4e-05,1.77745]
[1777327341228,59.46,76822.16,150.0,-0.03031,4e-05,1.77824]
[1777327343485,59.46,76822.6,150.0,-0.0303,4e-05,1.77754]
[1777327344828,59.46,76823.29,150.0,-0.03027,4e-05,1.77614]
[1777327345572,59.46,76822.03,150.0,-0.03032,4e-05,1.77891]
[1777327345595,59.46,76813.66,150.0,-0.0307,5e-05,1.79699]
[1777327346551,59.46,76813.66,150.0,-0.0307,5e-05,1.79699]
[1777327349520,59.46,76798.04,150.0,-0.03141,5e-05,1.83109]
[1777327354559,59.46,76794.76,150.0,-0.03145,5e-05,1.83136]
[1777327359592,59.46,76797.85,150.0,-0.03131,5e-05,1.82455]
[1777327364773,59.46,76795.03,150.0,-0.03144,5e-05,1.83069]
[1777327364775,59.46,76795.03,150.0,-0.03144,5e-05,1.83069]
[1777327370960,59.46,76792.07,150.0,-0.03157,5e-05,1.83705]
[1777327376711,59.46,76792.99,150.0,-0.03153,5e-05,1.83485]
[1777327381747,59.46,76785.83,150.0,-0.03185,5e-05,1.8504]
[1777327386781,59.45,76785.45,150.0,-0.03187,5e-05,1.851]
[1777327391817,59.45,76789.52,150.0,-0.03167,5e-05,1.84179]
[1777327394280,59.45,76795.59,150.0,-0.03139,5e-05,1.82842]
[1777327395844,59.45,76804.4,150.0,-0.03099,5e-05,1.80921]
[1777327400879,59.45,76804.86,150.0,-0.03097,5e-05,1.80832]
[1777327405915,59.45,76804.54,150.0,-0.03099,5e-05,1.80911]
[1777327409942,59.45,76796.61,150.0,-0.03135,5e-05,1.82643]
[1777327413190,59.45,76794.58,150.0,-0.03133,5e-05,1.82406]
[1777327413190,59.45,76794.58,150.0,-0.03133,5e-05,1.82406]
[1777327419006,59.45,76801.13,150.0,-0.03104,5e-05,1.80986]
[1777327424041,59.46,76802.05,150.0,-0.031,5e-05,1.80795]
[1777327429076,59.46,76802.11,150.0,-0.03099,5e-05,1.80791]
[1777327434111,59.46,76801.58,150.0,-0.03102,5e-05,1.80916]
[1777327439299,59.46,76800.37,150.0,-0.03108,5e-05,1.81184]
[1777327442166,59.46,76812.33,150.0,-0.03054,4e-05,1.78603]
[1777327443173,59.46,76819.61,150.0,-0.03021,4e-05,1.77046]
[1777327444180,59.46,76828.48,150.0,-0.02982,4e-05,1.75165]
[1777327444484,59.46,76828.48,150.0,-0.02982,4e-05,1.75165]
[1777327445188,59.46,76836.33,150.0,-0.02948,4e-05,1.73516]
[1777327449932,59.47,76837.89,150.0,-0.02942,4e-05,1.73248]
[1777327455258,59.48,76847.67,150.0,-0.02902,4e-05,1.71288]
[1777327460295,59.48,76851.25,150.0,-0.02888,4e-05,1.70631]
[1777327462309,59.49,76843.16,150.0,-0.02924,4e-05,1.72358]
[1777327464323,59.49,76836.81,150.0,-0.02952,4e-05,1.73723]
[1777327466792,59.49,76834.38,150.0,-0.02963,4e-05,1.74263]
[1777327472378,59.5,76831.38,150.0,-0.02967,4e-05,1.74308]
[1777327475399,59.5,76825.62,150.0,-0.02994,4e-05,1.75567]
[1777327479427,59.51,76816.79,150.0,-0.03034,4e-05,1.77492]
[1777327480075,59.51,76816.79,150.0,-0.03034,4e-05,1.77492]
[1777327480602,59.51,76816.42,150.0,-0.03036,4e-05,1.77581]
[1777327483685,59.51,76816.5,150.0,-0.03036,4e-05,1.77585]
[1777327491973,59.52,76806.61,150.0,-0.03081,5e-05,1.79761]
[1777327497555,59.52,76801.87,150.0,-0.03103,5e-05,1.80798]
[1777327502589,59.52,76800.45,150.0,-0.03109,5e-05,1.8111]
[1777327504605,59.52,76791.26,150.0,-0.03151,5e-05,1.83116]
[1777327505610,59.52,76778.2,150.0,-0.03212,5e-05,1.85991]
[1777327507625,59.52,76772.08,150.0,-0.03241,5e-05,1.87339]
[1777327511653,59.51,76778.93,150.0,-0.03208,5e-05,1.85775]
[1777327513667,59.51,76784.65,150.0,-0.03181,5e-05,1.84499]
[1777327518703,59.51,76781.85,150.0,-0.03193,5e-05,1.85088]
[1777327521724,59.51,76775.83,150.0,-0.03221,5e-05,1.86398]
[1777327526758,59.5,76775.86,150.0,-0.0322,5e-05,1.86349]
[1777327527766,59.5,76782.6,150.0,-0.03188,5e-05,1.8485]
[1777327528780,59.5,76796.54,150.0,-0.03124,5e-05,1.81789]
[1777327529781,59.5,76803.48,150.0,-0.03092,5e-05,1.80281]
[1777327530788,59.5,76797.64,150.0,-0.03119,5e-05,1.81551]
[1777327535823,59.5,76794.68,150.0,-0.03121,5e-05,1.81517]
[1777327536786,59.5,76794.68,150.0,-0.03121,5e-05,1.81517]
[1777327538844,59.5,76804.44,150.0,-0.03077,5e-05,1.794]
[1777327543879,59.5,76809.9,150.0,-0.03053,4e-05,1.78242]
[1777327548914,59.51,76811.57,150.0,-0.03046,4e-05,1.77913]
[1777327554416,59.51,76814.45,150.0,-0.03033,4e-05,1.77319]
[1777327559990,59.51,76821.33,150.0,-0.03004,4e-05,1.75903]
[1777327561991,59.51,76821.21,150.0,-0.03004,4e-05,1.75937]
[1777327562790,59.51,76822.94,150.0,-0.02997,4e-05,1.75578]
[1777327563312,59.51,76853.81,150.0,-0.02863,4e-05,1.69103]
[1777327565034,59.52,76846.75,150.0,-0.02894,4e-05,1.70618]
[1777327565863,59.52,76846.75,150.0,-0.02894,4e-05,1.70618]
[1777327565869,59.52,76846.75,150.0,-0.02894,4e-05,1.70618]
[1777327568855,59.52,76843.19,150.0,-0.02911,4e-05,1.71411]
[1777327573091,59.53,76834.4,150.0,-0.0295,4e-05,1.73332]
[1777327578125,59.54,76838.56,150.0,-0.02934,4e-05,1.72524]
[1777327583161,59.54,76837.76,150.0,-0.02938,4e-05,1.72761]
[1777327588196,59.55,76843.38,150.0,-0.02916,4e-05,1.7166]
[1777327593232,59.56,76842.48,150.0,-0.02911,4e-05,1.71272]
[1777327598269,59.57,76844.41,150.0,-0.02904,4e-05,1.70955]
[1777327603303,59.58,76846.38,150.0,-0.02897,4e-05,1.70633]
[1777327607285,59.58,76846.76,156.7,-0.02897,4e-05,1.70607]
[1777327608506,59.58,76847.04,156.7,-0.02896,4e-05,1.70567]
[1777327608790,59.59,76847.06,156.7,-0.02896,4e-05,1.70581]
[1777327608824,59.59,76847.06,156.7,-0.02896,4e-05,1.70581]
[1777327609289,59.59,76847.06,156.7,-0.02896,4e-05,1.70581]
[1777327609295,59.59,76847.06,156.7,-0.02896,4e-05,1.70581]
[1777327609346,59.59,76847.16,156.7,-0.02896,4e-05,1.70578]
[1777327614380,59.57,76845.28,156.7,-0.029,4e-05,1.70758]
[1777327614982,59.57,76845.28,156.7,-0.029,4e-05,1.70758]
[1777327620334,59.55,76843.29,156.7,-0.02904,4e-05,1.70957]
[1777327623256,59.53,76843.34,156.7,-0.02901,4e-05,1.70818]
[1777327623448,59.53,76849.05,156.7,-0.02876,4e-05,1.69588]
[1777327625461,59.52,76860.2,156.7,-0.02827,4e-05,1.67208]
[1777327627896,59.51,76862.46,156.7,-0.02816,4e-05,1.66673]
[1777327627912,59.51,76862.46,156.7,-0.02816,4e-05,1.66673]
[1777327633518,59.49,76868.4,156.7,-0.02787,4e-05,1.65254]
[1777327638552,59.48,76872.77,156.7,-0.02766,4e-05,1.64201]
[1777327643588,59.46,76872.61,156.7,-0.02763,4e-05,1.64075]
[1777327648622,59.45,76873.86,156.7,-0.02755,4e-05,1.63665]
[1777327653658,59.43,76876.02,156.7,-0.02733,4e-05,1.62436]
[1777327657687,59.42,76881.85,156.7,-0.02706,4e-05,1.6115]
[1777327659439,59.42,76881.67,156.7,-0.02707,4e-05,1.6116]
[1777327659482,59.42,76881.67,156.7,-0.02707,4e-05,1.6116]
[1777327659701,59.41,76894.29,156.7,-0.02655,4e-05,1.5862]
[1777327663192,59.41,76888.83,156.7,-0.02676,4e-05,1.59631]
[1777327663201,59.41,76888.83,156.7,-0.02676,4e-05,1.59631]
[1777327666465,59.4,76888.89,156.7,-0.02674,4e-05,1.59572]
[1777327669314,59.39,76888.62,156.7,-0.02674,4e-05,1.59554]
[1777327669416,59.39,76888.62,156.7,-0.02673,4e-05,1.59506]
[1777327674806,59.41,76888.17,156.7,-0.02679,4e-05,1.59806]
[1777327676089,59.41,76888.17,156.7,-0.02679,4e-05,1.59806]
[1777327681855,59.44,76886.24,156.7,-0.02692,4e-05,1.6043]
[1777327686891,59.45,76888.75,156.7,-0.02685,4e-05,1.60099]
[1777327691926,59.47,76888.88,156.7,-0.02688,4e-05,1.60243]
[1777327695016,59.48,76888.64,156.7,-0.0269,4e-05,1.60358]
[1777327699304,59.49,76888.93,156.7,-0.02692,4e-05,1.60435]
[1777327701789,59.5,76884.03,156.7,-0.02714,4e-05,1.61513]
[1777327707031,59.52,76883.74,156.7,-0.02719,4e-05,1.61763]
[1777327708481,59.52,76883.74,156.7,-0.02719,4e-05,1.61763]
[1777327714689,59.54,76884.55,156.7,-0.02709,4e-05,1.61153]
[1777327723143,59.57,76891.55,156.7,-0.02687,4e-05,1.60079]
[1777327724056,59.57,76891.55,156.7,-0.02687,4e-05,1.60079]
[1777327724085,59.57,76891.55,156.7,-0.02687,4e-05,1.60079]
[1777327724383,59.57,76891.55,156.7,-0.02687,4e-05,1.60079]
[1777327724485,59.57,76894.97,156.7,-0.02674,4e-05,1.59434]
[1777327728859,59.56,76898.46,156.7,-0.02658,4e-05,1.58651]
[1777327734006,59.55,76898.99,156.7,-0.02654,4e-05,1.58438]
[1777327739255,59.54,76899.54,156.7,-0.02649,4e-05,1.58202]
[1777327744290,59.53,76900.09,156.7,-0.02645,4e-05,1.57993]
[1777327749324,59.52,76897.0,156.7,-0.02655,4e-05,1.58505]
[1777327754360,59.51,76895.2,156.7,-0.02661,4e-05,1.58759]
[1777327757381,59.5,76887.15,156.7,-0.02692,4e-05,1.60295]
[1777327758388,59.5,76880.19,156.7,-0.0272,4e-05,1.61663]
[1777327763423,59.49,76880.16,156.7,-0.02717,4e-05,1.61542]
[1777327768458,59.48,76878.6,156.7,-0.02721,4e-05,1.61725]
[1777327771583,59.47,76878.25,156.7,-0.02721,4e-05,1.61743]
[1777327775507,59.46,76868.52,156.7,-0.02749,4e-05,1.62934]
[1777327780542,59.44,76868.69,156.7,-0.02745,4e-05,1.62757]
[1777327785577,59.43,76867.82,156.7,-0.02746,4e-05,1.62792]
[1777327790612,59.41,76866.1,156.7,-0.0275,4e-05,1.62999]
[1777327793045,59.41,76865.57,156.7,-0.02751,4e-05,1.63049]
[1777327795466,59.4,76865.69,156.7,-0.02749,4e-05,1.62968]
[1777327800682,59.39,76863.29,156.7,-0.02756,4e-05,1.63283]
[1777327803039,59.38,76859.27,156.7,-0.02771,4e-05,1.64039]
[1777327807590,59.37,76860.44,156.7,-0.02764,4e-05,1.63679]
[1777327812766,59.35,76869.06,156.7,-0.02725,4e-05,1.61762]
[1777327817802,59.34,76869.1,156.7,-0.02722,4e-05,1.61622]
[1777327822841,59.32,76869.62,156.7,-0.02717,4e-05,1.61382]
[1777327827876,59.31,76862.97,156.7,-0.02742,4e-05,1.62593]
[1777327828217,59.31,76862.97,156.7,-0.02742,4e-05,1.62593]
[1777327833917,59.29,76862.53,156.7,-0.0273,4e-05,1.61873]
[1777327837939,59.29,76863.17,156.7,-0.02726,4e-05,1.61663]
[1777327844995,59.26,76862.74,156.7,-0.02723,4e-05,1.61537]
[1777327850030,59.25,76867.35,156.7,-0.02701,4e-05,1.60451]
[1777327855065,59.24,76872.6,156.7,-0.02677,4e-05,1.59283]
[1777327860102,59.23,76873.26,156.7,-0.02673,4e-05,1.59039]
[1777327861565,59.23,76873.26,156.7,-0.02673,4e-05,1.59039]
[1777327867151,59.21,76873.05,156.7,-0.0267,4e-05,1.58928]
[1777327872185,59.2,76867.04,156.7,-0.02693,4e-05,1.6002]
[1777327877224,59.19,76866.34,156.7,-0.02693,4e-05,1.60042]
[1777327882262,59.18,76860.21,156.7,-0.02716,4e-05,1.61157]
[1777327884276,59.17,76852.45,156.7,-0.02747,4e-05,1.62675]
[1777327886291,59.16,76861.49,156.7,-0.02708,4e-05,1.60794]
[1777327891326,59.15,76857.0,156.7,-0.02714,4e-05,1.60937]
[1777327893045,59.15,76856.61,156.7,-0.02715,4e-05,1.6099]
[1777327893180,59.15,76856.61,156.7,-0.02715,4e-05,1.6099]
[1777327900707,59.13,76855.18,156.7,-0.02718,4e-05,1.61101]
[1777327906431,59.11,76858.98,156.7,-0.02698,4e-05,1.60161]
[1777327911466,59.1,76858.58,156.7,-0.02698,4e-05,1.60124]
[1777327916501,59.09,76859.19,156.7,-0.02693,4e-05,1.59883]
[1777327921535,59.08,76852.8,156.7,-0.02717,4e-05,1.6105]
[1777327926572,59.07,76852.79,156.7,-0.02714,4e-05,1.60925]
[1777327930599,59.06,76861.26,156.7,-0.02677,4e-05,1.59125]
[1777327932614,59.05,76868.79,156.7,-0.02646,4e-05,1.5758]
[1777327937650,59.04,76869.07,156.7,-0.02643,4e-05,1.57429]
[1777327940551,59.04,76868.16,156.7,-0.02646,4e-05,1.57572]
[1777327943691,59.03,76860.32,156.7,-0.02676,4e-05,1.5906]
[1777327946018,59.03,76857.84,156.7,-0.02685,4e-05,1.59512]
[1777327948036,59.02,76856.66,156.7,-0.02689,4e-05,1.59704]
[1777327951943,59.01,76853.54,156.7,-0.02701,4e-05,1.60263]
[1777327957791,59.0,76849.85,156.7,-0.02703,4e-05,1.60206]
[1777327962023,58.99,76848.98,156.7,-0.02705,4e-05,1.60311]
[1777327963206,58.99,76848.94,156.7,-0.02704,4e-05,1.60271]
[1777327963240,58.99,76848.94,156.7,-0.02704,4e-05,1.60271]
[1777327963606,58.99,76848.94,156.7,-0.02704,4e-05,1.60271]
[1777327963638,58.99,76848.94,156.7,-0.02704,4e-05,1.60271]
[1777327968867,58.97,76849.25,156.7,-0.027,4e-05,1.60068]
[1777327973653,58.96,76848.65,156.7,-0.027,4e-05,1.60096]
[1777327978938,58.95,76848.31,156.7,-0.02699,4e-05,1.60026]
[1777327983036,58.94,76848.73,156.7,-0.02696,4e-05,1.59872]
[1777327983150,58.94,76848.73,156.7,-0.02696,4e-05,1.59872]
[1777327983167,58.94,76848.73,156.7,-0.02696,4e-05,1.59872]
[1777327988396,58.93,76849.18,156.7,-0.02691,4e-05,1.59646]
[1777327994043,58.92,76847.82,156.7,-0.02694,4e-05,1.59784]
[1777327999078,58.9,76846.73,156.7,-0.02696,4e-05,1.5989]
[1777328004113,58.89,76846.78,156.7,-0.02694,4e-05,1.59767]
[1777328009148,58.88,76846.46,156.7,-0.02693,4e-05,1.5972]
[1777328014183,58.87,76846.86,156.7,-0.02679,4e-05,1.58895]
[1777328018169,58.86,76846.39,156.7,-0.0268,4e-05,1.58927]
[1777328024052,58.85,76846.13,156.7,-0.02678,4e-05,1.58857]
[1777328031301,58.83,76848.4,156.7,-0.02665,4e-05,1.58226]
[1777328033283,58.83,76849.48,156.7,-0.02661,4e-05,1.5799]
[1777328034323,58.83,76856.05,156.7,-0.02633,4e-05,1.56641]
[1777328037344,58.82,76862.82,156.7,-0.02605,4e-05,1.55252]
[1777328041372,58.82,76872.42,156.7,-0.02566,4e-05,1.53307]
[1777328049821,58.81,76874.23,156.7,-0.02558,4e-05,1.52912]
[1777328055474,58.8,76875.64,156.7,-0.0255,4e-05,1.52537]
[1777328060509,58.8,76873.18,156.7,-0.02559,4e-05,1.52969]
[1777328065543,58.79,76871.71,156.7,-0.02564,4e-05,1.53204]
[1777328068035,58.79,76871.57,156.7,-0.02564,4e-05,1.53221]
[1777328072521,58.79,76867.09,156.7,-0.02571,4e-05,1.5342]
[1777328077628,58.78,76864.65,156.7,-0.02579,4e-05,1.5383]
[1777328082663,58.77,76864.28,156.7,-0.02579,4e-05,1.53845]
[1777328087698,58.77,76863.2,156.7,-0.02582,4e-05,1.54]
[1777328092734,58.76,76860.01,156.7,-0.02594,4e-05,1.5457]
[1777328097769,58.76,76859.28,156.7,-0.02596,4e-05,1.54648]
[1777328102804,58.75,76865.36,156.7,-0.0257,4e-05,1.53386]
[1777328106833,58.74,76872.39,156.7,-0.02541,4e-05,1.51971]
[1777328108034,58.74,76872.39,156.7,-0.02541,4e-05,1.51971]
[1777328113881,58.74,76877.5,156.7,-0.0252,4e-05,1.50926]
[1777328118917,58.74,76880.54,156.7,-0.02508,4e-05,1.50306]
[1777328123952,58.73,76879.91,156.7,-0.0251,4e-05,1.50397]
[1777328128987,58.73,76879.88,156.7,-0.02509,4e-05,1.50371]
[1777328129994,58.73,76874.08,156.7,-0.02532,4e-05,1.5149]
[1777328132009,58.73,76863.66,156.7,-0.02563,4e-05,1.52886]
[1777328134023,58.72,76857.31,156.7,-0.02588,4e-05,1.54112]
[1777328136761,58.72,76856.42,156.7,-0.02591,4e-05,1.54261]
[1777328136876,58.72,76856.42,156.7,-0.02591,4e-05,1.54261]
[1777328142079,58.71,76856.07,156.7,-0.0259,4e-05,1.54252]
[1777328148120,58.71,76856.15,156.7,-0.02589,4e-05,1.5416]
[1777328154165,58.7,76855.16,156.7,-0.02591,4e-05,1.54279]
[1777328159200,58.69,76854.23,156.7,-0.02593,4e-05,1.54398]
[1777328161695,58.69,76854.23,156.7,-0.02593,4e-05,1.54373]
[1777328167255,58.68,76857.85,156.7,-0.02577,4e-05,1.53587]
[1777328172291,58.68,76858.71,156.7,-0.02572,4e-05,1.53362]
[1777328177326,58.67,76854.95,156.7,-0.02586,4e-05,1.54048]
[1777328182361,58.66,76855.47,156.7,-0.02583,4e-05,1.53886]
[1777328187395,58.66,76855.7,156.7,-0.02581,4e-05,1.53771]
[1777328193031,58.65,76856.31,156.7,-0.02568,4e-05,1.52981]
[1777328198473,58.65,76855.29,156.7,-0.0257,4e-05,1.53109]
[1777328203508,58.64,76856.36,156.7,-0.02565,4e-05,1.52848]
[1777328205309,58.64,76856.05,156.7,-0.02566,4e-05,1.529]
[1777328210557,58.63,76855.83,156.7,-0.02566,4e-05,1.52883]
[1777328215592,58.63,76855.34,156.7,-0.02567,4e-05,1.5293]
[1777328220627,58.62,76855.92,156.7,-0.02563,4e-05,1.52766]
[1777328223163,58.62,76855.96,156.7,-0.02563,4e-05,1.52749]
[1777328223742,58.62,76855.62,156.7,-0.02564,4e-05,1.52806]
[1777328229689,58.61,76855.61,156.7,-0.02563,4e-05,1.5274]
[1777328231669,58.61,76855.85,156.7,-0.02562,4e-05,1.52683]
[1777328233530,58.61,76856.65,156.7,-0.02558,4e-05,1.52507]
[1777328234725,58.61,76868.39,156.7,-0.02511,4e-05,1.50198]
[1777328237827,58.61,76870.74,156.7,-0.02502,4e-05,1.49733]
[1777328239691,58.61,76871.58,156.7,-0.02499,4e-05,1.49561]
[1777328241950,58.61,76873.75,156.7,-0.0249,4e-05,1.49134]
[1777328247816,58.6,76878.05,156.7,-0.02473,4e-05,1.48281]
[1777328250599,58.6,76878.27,156.7,-0.02472,4e-05,1.48234]
[1777328252646,58.6,76877.81,156.7,-0.02464,4e-05,1.47705]
[1777328252648,58.6,76877.81,156.7,-0.02464,4e-05,1.47705]
[1777328252876,58.6,76877.81,156.7,-0.02464,4e-05,1.47705]
[1777328253105,58.6,76877.81,156.7,-0.02464,4e-05,1.47705]
[1777328253376,58.6,76878.99,156.7,-0.02459,4e-05,1.47477]
[1777328253426,58.6,76878.99,156.7,-0.02459,4e-05,1.47477]
[1777328254859,58.6,76878.69,156.7,-0.02461,4e-05,1.47534]
[1777328257019,58.6,76877.74,156.7,-0.02464,4e-05,1.47714]
[1777328263614,58.6,76876.0,156.7,-0.02471,4e-05,1.48042]
[1777328263642,58.6,76876.0,156.7,-0.02471,4e-05,1.48042]
[1777328263646,58.6,76876.0,156.7,-0.02471,4e-05,1.48042]
[1777328263676,58.6,76876.0,156.7,-0.02471,4e-05,1.48042]
[1777328268048,58.6,76872.42,156.7,-0.02484,4e-05,1.48718]
[1777328271210,58.6,76872.97,156.7,-0.02482,4e-05,1.48604]
[1777328274225,58.6,76873.16,156.7,-0.02481,4e-05,1.48559]
[1777328274230,58.6,76873.16,156.7,-0.02481,4e-05,1.48559]
[1777328277346,58.6,76873.42,156.7,-0.0248,4e-05,1.48501]
[1777328278163,58.6,76876.4,156.7,-0.02468,4e-05,1.47925]
[1777328283459,58.6,76876.22,156.7,-0.02469,4e-05,1.47949]
[1777328289103,58.6,76875.99,156.7,-0.0247,4e-05,1.47981]
[1777328294138,58.6,76876.38,156.7,-0.02468,4e-05,1.47896]
[1777328296157,58.59,76883.59,156.7,-0.0244,4e-05,1.46514]
[1777328300185,58.6,76877.74,156.7,-0.02463,4e-05,1.47636]
[1777328305221,58.59,76876.96,156.7,-0.02465,4e-05,1.47778]
[1777328308042,58.59,76877.14,156.7,-0.02465,4e-05,1.47741]
[1777328312678,58.59,76875.83,156.7,-0.0246,4e-05,1.47371]
[1777328318311,58.59,76876.45,156.7,-0.02457,4e-05,1.47248]
[1777328323347,58.59,76877.15,156.7,-0.02455,4e-05,1.47109]
[1777328328381,58.59,76876.67,156.7,-0.02456,4e-05,1.47198]
[1777328333162,58.59,76877.48,156.7,-0.02453,4e-05,1.4704]
[1777328336983,58.59,76877.3,156.7,-0.02454,4e-05,1.47073]
[1777328343487,58.59,76879.4,156.7,-0.02446,4e-05,1.46669]
[1777328345501,58.59,76886.89,156.7,-0.02417,4e-05,1.45244]
[1777328350536,58.59,76892.25,156.7,-0.02397,4e-05,1.44242]
[1777328355571,58.6,76892.89,156.7,-0.02395,4e-05,1.44146]
[1777328360606,58.6,76890.15,156.7,-0.02406,4e-05,1.44684]
[1777328363627,58.6,76878.57,156.7,-0.0245,4e-05,1.46895]
[1777328368662,58.6,76876.74,156.7,-0.02457,4e-05,1.47242]
[1777328373040,58.6,76876.66,156.7,-0.02448,4e-05,1.46643]
[1777328373290,58.6,76876.66,156.7,-0.02448,4e-05,1.46643]
[1777328378731,58.6,76870.61,156.7,-0.02471,4e-05,1.47794]
[1777328383767,58.6,76870.6,156.7,-0.02471,4e-05,1.47789]
[1777328388036,58.6,76869.94,156.7,-0.02473,4e-05,1.47911]
[1777328389764,58.6,76869.59,156.7,-0.02475,4e-05,1.47975]
[1777328392835,58.59,76857.22,156.7,-0.02523,4e-05,1.50361]
[1777328394848,58.59,76850.75,156.7,-0.02548,4e-05,1.51611]
[1777328399884,58.59,76851.45,156.7,-0.02545,4e-05,1.51435]
[1777328404979,58.59,76851.93,156.7,-0.02542,4e-05,1.51311]
[1777328410961,58.58,76851.78,156.7,-0.02542,4e-05,1.51289]
[1777328415996,58.58,76852.0,156.7,-0.0254,4e-05,1.51209]
[1777328421031,58.57,76851.76,156.7,-0.0254,4e-05,1.5122]
[1777328426066,58.57,76851.38,156.7,-0.02541,4e-05,1.51257]
[1777328431101,58.57,76851.6,156.7,-0.0253,4e-05,1.50556]
[1777328436135,58.56,76851.59,156.7,-0.02529,4e-05,1.50526]
[1777328441170,58.56,76851.39,156.7,-0.02529,4e-05,1.50535]
[1777328446372,58.56,76851.58,156.7,-0.02528,4e-05,1.50474]
[1777328452249,58.55,76849.76,156.7,-0.02534,4e-05,1.50786]
[1777328457284,58.55,76849.64,156.7,-0.02534,4e-05,1.50777]
[1777328462319,58.55,76849.75,156.7,-0.02533,4e-05,1.50723]
[1777328463175,58.55,76849.75,156.7,-0.02533,4e-05,1.50723]
[1777328464201,58.55,76849.77,156.7,-0.02533,4e-05,1.50713]
[1777328470374,58.54,76851.42,156.7,-0.02525,4e-05,1.50348]
[1777328474115,58.54,76852.59,156.7,-0.0252,4e-05,1.50102]
[1777328479438,58.54,76857.99,156.7,-0.02499,4e-05,1.49023]
[1777328484473,58.53,76859.86,156.7,-0.02491,4e-05,1.48646]
[1777328488036,58.53,76861.4,156.7,-0.02485,4e-05,1.4834]
[1777328488278,58.53,76861.4,156.7,-0.02485,4e-05,1.4834]
[1777328493198,58.53,76858.95,156.7,-0.02484,4e-05,1.48184]
[1777328498572,58.53,76859.94,156.7,-0.0248,4e-05,1.47976]
[1777328509649,58.53,76861.63,156.7,-0.02473,4e-05,1.4763]
[1777328513677,58.53,76873.62,156.7,-0.02427,4e-05,1.45329]
[1777328518712,58.53,76872.87,156.7,-0.0243,4e-05,1.4548]
[1777328523747,58.53,76872.86,156.7,-0.0243,4e-05,1.45491]
[1777328528781,58.53,76872.63,156.7,-0.02431,4e-05,1.45546]
[1777328533817,58.53,76875.05,156.7,-0.02422,4e-05,1.45096]
[1777328538852,58.53,76875.13,156.7,-0.02422,4e-05,1.45095]
[1777328546907,58.54,76875.01,156.7,-0.02423,4e-05,1.4514]
[1777328554965,58.54,76875.46,156.7,-0.02412,4e-05,1.44467]
[1777328558037,58.54,76876.21,156.7,-0.0241,4e-05,1.44332]
[1777328560103,58.54,76876.1,156.7,-0.0241,4e-05,1.44357]
[1777328563687,58.54,76876.14,156.7,-0.0241,4e-05,1.4437]
[1777328563693,58.54,76876.14,156.7,-0.0241,4e-05,1.4437]
[1777328563739,58.54,76876.14,156.7,-0.0241,4e-05,1.4437]
[1777328564204,58.54,76876.14,156.7,-0.0241,4e-05,1.4437]
[1777328571076,58.54,76876.38,156.7,-0.0241,4e-05,1.44358]
[1777328574266,58.54,76875.81,156.7,-0.02412,4e-05,1.4447]
[1777328574280,58.54,76875.81,156.7,-0.02412,4e-05,1.4447]
[1777328574468,58.54,76875.81,156.7,-0.02412,4e-05,1.4447]
[1777328578035,58.55,76876.0,156.7,-0.02412,4e-05,1.4445]
[1777328579592,58.55,76876.0,156.7,-0.02412,4e-05,1.44458]
[1777328579664,58.55,76866.01,156.7,-0.0245,4e-05,1.46364]
[1777328582154,58.55,76859.36,156.7,-0.02476,4e-05,1.4764]
[1777328588196,58.55,76859.7,156.7,-0.02475,4e-05,1.47567]
[1777328593230,58.55,76859.6,156.7,-0.02475,4e-05,1.4758]
[1777328598266,58.55,76860.08,156.7,-0.02473,4e-05,1.47481]
[1777328603300,58.55,76860.91,156.7,-0.0247,4e-05,1.47316]
[1777328608336,58.55,76863.93,156.7,-0.02458,4e-05,1.46735]
[1777328613376,58.55,76864.21,156.7,-0.02457,4e-05,1.46682]
[1777328619413,58.55,76864.31,156.7,-0.02447,4e-05,1.46054]
[1777328624448,58.55,76865.39,156.7,-0.02443,4e-05,1.45854]
[1777328628032,58.55,76867.02,156.7,-0.02437,4e-05,1.45545]
[1777328628164,58.55,76867.02,156.7,-0.02437,4e-05,1.45545]
[1777328628182,58.55,76867.02,156.7,-0.02437,4e-05,1.45545]
[1777328631717,58.55,76867.14,156.7,-0.02436,4e-05,1.45529]
[1777328634371,58.55,76869.37,156.7,-0.02428,4e-05,1.4511]
[1777328635037,58.55,76869.96,156.7,-0.02426,4e-05,1.45]
[1777328638209,58.55,76869.95,156.7,-0.02426,4e-05,1.4501]
[1777328638255,58.55,76869.95,156.7,-0.02426,4e-05,1.4501]
[1777328639554,58.55,76863.62,156.7,-0.0245,4e-05,1.4622]
[1777328643043,58.55,76862.94,156.7,-0.02453,4e-05,1.46351]
[1777328643152,58.55,76862.94,156.7,-0.02453,4e-05,1.46351]
[1777328648170,58.55,76862.62,156.7,-0.02454,4e-05,1.46412]
[1777328649897,58.55,76862.62,156.7,-0.02454,4e-05,1.46412]
[1777328656255,58.55,76862.62,156.7,-0.02454,4e-05,1.46412]
[1777328656939,58.55,76862.75,156.7,-0.02453,4e-05,1.46388]
[1777328657255,58.55,76862.75,156.7,-0.02453,4e-05,1.46388]
[1777328657683,58.55,76862.75,156.7,-0.02453,4e-05,1.46388]
[1777328662716,58.55,76862.81,156.7,-0.02453,4e-05,1.46377]
[1777328667750,58.55,76862.39,156.7,-0.02455,4e-05,1.46459]
[1777328672785,58.55,76862.68,156.7,-0.02444,4e-05,1.4579]
[1777328677820,58.55,76862.84,156.7,-0.02444,4e-05,1.45764]
[1777328683862,58.55,76863.09,156.7,-0.02443,4e-05,1.45723]
[1777328688036,58.55,76863.09,156.7,-0.02443,4e-05,1.45727]
[1777328692282,58.55,76863.09,156.7,-0.02443,4e-05,1.45732]
[1777328693032,58.55,76863.09,156.7,-0.02443,4e-05,1.45735]
[1777328693128,58.55,76863.09,156.7,-0.02443,4e-05,1.45735]
[1777328700396,58.55,76863.03,156.7,-0.02443,4e-05,1.45751]
[1777328707258,58.55,76862.66,156.7,-0.02445,4e-05,1.45832]
[1777328716087,58.55,76862.97,156.7,-0.02444,4e-05,1.45786]
[1777328718037,58.55,76862.97,156.7,-0.02444,4e-05,1.45786]
[1777328718839,58.56,76862.92,156.7,-0.02444,4e-05,1.45798]
[1777328720824,58.56,76862.94,156.7,-0.02444,4e-05,1.45795]
[1777328721076,58.56,76862.94,156.7,-0.02444,4e-05,1.45796]
[1777328722216,58.56,76863.0,156.7,-0.02444,4e-05,1.45786]
[1777328722822,58.56,76863.0,156.7,-0.02444,4e-05,1.45786]
[1777328723035,58.56,76863.0,156.7,-0.02444,4e-05,1.45787]
[1777328723126,58.56,76863.0,156.7,-0.02444,4e-05,1.45787]
[1777328723160,58.56,76863.0,156.7,-0.02444,4e-05,1.45787]
[1777328725254,58.56,76863.09,156.7,-0.02444,4e-05,1.45772]
[1777328728877,58.56,76863.01,156.7,-0.02444,4e-05,1.45792]
[1777328734213,58.56,76862.39,156.7,-0.02437,4e-05,1.45305]
[1777328741263,58.56,76862.44,156.7,-0.02437,4e-05,1.4531]
[1777328746298,58.56,76865.32,156.7,-0.02426,4e-05,1.44771]
[1777328748312,58.56,76873.1,156.7,-0.02397,4e-05,1.43305]
[1777328753179,58.56,76874.57,156.7,-0.02392,4e-05,1.4305]
[1777328755259,58.56,76874.91,156.7,-0.0239,4e-05,1.42998]
[1777328758912,58.57,76874.16,156.7,-0.02394,4e-05,1.43163]
[1777328764426,58.57,76874.04,156.7,-0.02395,4e-05,1.43219]
[1777328769461,58.57,76873.87,156.7,-0.02396,4e-05,1.43279]
[1777328774496,58.58,76874.34,156.7,-0.02395,4e-05,1.43219]
[1777328776392,58.58,76874.49,156.7,-0.02394,4e-05,1.43196]
[1777328781545,58.58,76878.42,156.7,-0.0238,4e-05,1.42491]
[1777328786580,58.58,76879.15,156.7,-0.02378,4e-05,1.42389]
[1777328791615,58.59,76882.96,156.7,-0.02355,4e-05,1.41108]
[1777328798664,58.59,76884.18,156.7,-0.02352,4e-05,1.40945]
[1777328808734,58.61,76887.96,156.7,-0.0234,4e-05,1.40342]
[1777328819811,58.62,76888.24,156.7,-0.02341,4e-05,1.404]
[1777328823245,58.62,76890.28,156.7,-0.02334,4e-05,1.40052]
[1777328831895,58.63,76890.38,156.7,-0.02335,4e-05,1.40125]
[1777328836930,58.64,76892.27,156.7,-0.02329,4e-05,1.39825]
[1777328838096,58.64,76892.27,156.7,-0.02329,4e-05,1.39825]
[1777328838114,58.64,76892.27,156.7,-0.02329,4e-05,1.39825]
[1777328838272,58.64,76892.27,156.7,-0.02329,4e-05,1.39825]
[1777328838313,58.64,76892.27,156.7,-0.02329,4e-05,1.39825]
[1777328838944,58.64,76900.9,156.7,-0.02298,4e-05,1.38255]
[1777328839951,58.64,76909.05,156.7,-0.02269,4e-05,1.36775]
[1777328844986,58.65,76910.46,156.7,-0.02265,4e-05,1.36594]
[1777328850021,58.66,76912.34,156.7,-0.0226,4e-05,1.36332]
[1777328855056,58.66,76912.4,156.7,-0.02252,4e-05,1.35813]
[1777328861098,58.68,76912.41,156.7,-0.02254,4e-05,1.35934]
[1777328863750,58.68,76911.73,156.7,-0.02257,4e-05,1.36075]
[1777328863813,58.68,76911.73,156.7,-0.02257,4e-05,1.36075]
[1777328864217,58.68,76912.37,156.7,-0.02255,4e-05,1.35976]
[1777328864234,58.68,76912.37,156.7,-0.02255,4e-05,1.35976]
[1777328869288,58.69,76906.77,156.7,-0.02277,4e-05,1.3708]
[1777328874288,58.7,76907.31,156.7,-0.02277,4e-05,1.37061]
[1777328874303,58.7,76907.31,156.7,-0.02277,4e-05,1.37061]
[1777328880232,58.71,76907.11,156.7,-0.02279,4e-05,1.37206]
[1777328881239,58.71,76900.43,156.7,-0.02304,4e-05,1.38444]
[1777328883253,58.72,76894.81,156.7,-0.02325,4e-05,1.39503]
[1777328884313,58.72,76894.81,156.7,-0.02325,4e-05,1.39503]
[1777328890301,58.72,76892.78,156.7,-0.02334,4e-05,1.39954]
[1777328895337,58.73,76893.18,156.7,-0.02334,4e-05,1.39933]
[1777328900412,58.74,76892.89,156.7,-0.02336,4e-05,1.40038]
[1777328905447,58.74,76887.47,156.7,-0.02357,4e-05,1.41091]
[1777328910490,58.74,76883.8,156.7,-0.02372,4e-05,1.41815]
[1777328915525,58.75,76882.15,156.7,-0.02369,4e-05,1.41554]
[1777328920560,58.75,76881.84,156.7,-0.02371,4e-05,1.41649]
[1777328926602,58.76,76881.61,156.7,-0.02373,4e-05,1.41736]
[1777328931637,58.76,76881.89,156.7,-0.02372,4e-05,1.4172]
[1777328936671,58.76,76875.62,156.7,-0.02397,4e-05,1.42928]
[1777328937314,58.76,76875.62,156.7,-0.02397,4e-05,1.42928]
[1777328939338,58.77,76874.23,156.7,-0.02402,4e-05,1.432]
[1777328946741,58.77,76874.54,156.7,-0.02402,4e-05,1.43182]
[1777328952784,58.77,76871.06,156.7,-0.02415,4e-05,1.43869]
[1777328957820,58.77,76869.42,156.7,-0.02422,4e-05,1.44197]
[1777328962855,58.78,76861.35,156.7,-0.02453,4e-05,1.45748]
[1777328967890,58.78,76854.11,156.7,-0.02482,4e-05,1.47135]
[1777328970911,58.78,76863.85,156.7,-0.02444,4e-05,1.45268]
[1777328971917,58.78,76867.49,156.7,-0.0242,4e-05,1.43965]
[1777328976953,58.78,76870.92,156.7,-0.02407,4e-05,1.4334]
[1777328979090,58.78,76869.39,156.7,-0.02413,4e-05,1.43634]
[1777328978975,58.78,76855.84,156.7,-0.02466,4e-05,1.46213]
[1777328979306,58.78,76855.84,156.7,-0.02466,4e-05,1.46213]
[1777328979318,58.78,76855.84,156.7,-0.02466,4e-05,1.46213]
[1777328979580,58.78,76855.84,156.7,-0.02466,4e-05,1.46213]
[1777328979648,58.78,76855.84,156.7,-0.02466,4e-05,1.46213]
[1777328979674,58.78,76855.84,156.7,-0.02466,4e-05,1.46213]
[1777328979978,58.78,76917.55,156.7,-0.02236,4e-05,1.3476]
[1777328980103,58.78,76917.55,156.7,-0.02236,4e-05,1.3476]
[1777328980649,58.78,76917.55,156.7,-0.02236,4e-05,1.3476]
[1777328980695,58.78,76917.55,156.7,-0.02236,4e-05,1.3476]
[1777328980986,58.78,76935.7,156.7,-0.02172,3e-05,1.31543]
[1777328982229,58.78,76936.63,156.7,-0.02169,3e-05,1.31404]
[1777328983583,58.79,76937.58,156.7,-0.02166,3e-05,1.31261]
[1777328983717,58.79,76937.58,156.7,-0.02166,3e-05,1.31261]
[1777328986531,58.8,76938.8,156.7,-0.02164,3e-05,1.31121]
[1777328992063,58.81,76944.89,156.7,-0.02146,3e-05,1.30209]
[1777328992644,58.81,76944.89,156.7,-0.02146,3e-05,1.30209]
[1777328993069,58.82,76959.29,156.7,-0.02097,3e-05,1.2773]
[1777328994077,58.82,76967.96,156.7,-0.02068,3e-05,1.26266]
[1777328995118,58.82,76967.96,156.7,-0.02068,3e-05,1.26266]
[1777329000119,58.84,76968.4,156.7,-0.02071,3e-05,1.2639]
[1777329000701,58.84,76968.4,156.7,-0.02071,3e-05,1.2639]
[1777329003218,58.85,76969.5,156.7,-0.02068,3e-05,1.26268]
[1777329003496,58.86,76975.14,156.7,-0.02051,3e-05,1.25371]
[1777329009182,58.88,76974.88,156.7,-0.02055,3e-05,1.25589]
[1777329014217,58.9,76979.21,156.7,-0.02044,3e-05,1.25025]
[1777329019253,58.92,76986.35,156.7,-0.02025,3e-05,1.24028]
[1777329024288,58.94,76991.26,156.7,-0.02012,3e-05,1.23385]
[1777329030035,58.96,76996.52,143.3,-0.01998,3e-05,1.22654]
[1777329035365,58.99,76996.55,143.3,-0.01994,3e-05,1.22366]
[1777329040373,59.01,77000.94,143.3,-0.01983,3e-05,1.2179]
[1777329043422,59.03,77008.05,143.3,-0.01963,3e-05,1.20776]
[1777329048457,59.05,77007.4,143.3,-0.01969,3e-05,1.21088]
[1777329053492,59.07,77007.43,143.3,-0.01973,3e-05,1.21285]
[1777329058527,59.1,77007.66,143.3,-0.01976,3e-05,1.21447]
[1777329060575,59.11,77019.25,143.3,-0.01941,3e-05,1.19622]
[1777329061548,59.11,77028.06,143.3,-0.01914,3e-05,1.18231]
[1777329062554,59.12,77021.48,143.3,-0.01936,3e-05,1.19345]
[1777329064569,59.13,77015.16,143.3,-0.01957,3e-05,1.20464]
[1777329067590,59.14,77024.23,143.3,-0.01931,3e-05,1.19105]
[1777329072625,59.17,77027.61,143.3,-0.01925,3e-05,1.18776]
[1777329077660,59.19,77027.73,143.3,-0.01928,3e-05,1.18975]
[1777329080681,59.21,77018.55,143.3,-0.0196,3e-05,1.20604]
[1777329085717,59.23,77015.58,143.3,-0.01973,3e-05,1.21294]
[1777329090752,59.25,77015.1,143.3,-0.01978,3e-05,1.21568]
[1777329095787,59.28,77006.45,143.3,-0.02001,3e-05,1.22636]
[1777329097801,59.28,76995.22,143.3,-0.02039,3e-05,1.24587]
[1777329100822,59.3,77002.95,143.3,-0.02016,3e-05,1.23393]
[1777329102836,59.3,77008.85,143.3,-0.01998,3e-05,1.22482]
[1777329107871,59.33,77009.37,143.3,-0.02,3e-05,1.22581]
[1777329111899,59.34,77015.17,143.3,-0.01984,3e-05,1.21771]
[1777329116934,59.36,77014.75,143.3,-0.01989,3e-05,1.22031]
[1777329121969,59.39,77018.38,143.3,-0.01981,3e-05,1.2162]
[1777329127004,59.41,77016.79,143.3,-0.0199,3e-05,1.22072]
[1777329132040,59.43,77018.01,143.3,-0.0199,3e-05,1.22057]
[1777329135062,59.44,77025.26,143.3,-0.01969,3e-05,1.20978]
[1777329140097,59.47,77025.43,143.3,-0.01972,3e-05,1.21145]
[1777329143118,59.48,77018.29,143.3,-0.01997,3e-05,1.22438]
[1777329148153,59.5,77014.11,143.3,-0.02014,3e-05,1.23313]
[1777329153188,59.52,77014.27,143.3,-0.02008,3e-05,1.22905]
[1777329158223,59.54,77014.17,143.3,-0.02012,3e-05,1.23103]
[1777329159230,59.55,77008.24,143.3,-0.02032,3e-05,1.24127]
[1777329164265,59.57,77004.64,143.3,-0.02047,3e-05,1.24903]
[1777329168540,59.58,77004.94,143.3,-0.02049,3e-05,1.24987]
[1777329174335,59.61,77004.87,143.3,-0.02053,3e-05,1.25195]
[1777329179370,59.62,77005.32,143.3,-0.02054,3e-05,1.25281]
[1777329182982,59.64,77011.13,143.3,-0.02038,3e-05,1.24437]
[1777329188433,59.66,77009.84,143.3,-0.02046,3e-05,1.24851]
[1777329193468,59.68,77007.7,143.3,-0.02056,3e-05,1.25372]
[1777329197496,59.69,77000.89,143.3,-0.02081,3e-05,1.26647]
[1777329202531,59.71,76999.76,143.3,-0.02088,3e-05,1.26985]
[1777329207566,59.73,76999.74,143.3,-0.02091,3e-05,1.27133]
[1777329210587,59.74,76990.45,143.3,-0.02123,3e-05,1.28802]
[1777329215621,59.75,76988.24,143.3,-0.02124,3e-05,1.28734]
[1777329220656,59.77,76987.89,143.3,-0.02128,3e-05,1.28923]
[1777329225692,59.78,76987.61,143.3,-0.02131,3e-05,1.29098]
[1777329230727,59.8,76988.34,143.3,-0.02131,3e-05,1.29098]
[1777329235762,59.81,76988.58,143.3,-0.02133,3e-05,1.29182]
[1777329237475,59.81,76988.51,143.3,-0.02134,3e-05,1.29219]
[1777329238789,59.82,76988.18,143.3,-0.02135,3e-05,1.293]
[1777329244825,59.84,76988.53,143.3,-0.02138,3e-05,1.29412]
[1777329248853,59.85,76994.81,143.3,-0.02118,3e-05,1.28435]
[1777329253888,59.86,76996.49,143.3,-0.02115,3e-05,1.28278]
[1777329258923,59.88,77003.09,143.3,-0.02096,3e-05,1.27288]
[1777329263958,59.89,77007.44,143.3,-0.02084,3e-05,1.26695]
[1777329270000,59.91,77007.76,143.3,-0.02086,3e-05,1.26813]
[1777329274033,59.93,76995.79,143.3,-0.0212,3e-05,1.28388]
[1777329276047,59.93,76982.98,143.3,-0.02164,3e-05,1.30638]
[1777329281081,59.95,76986.2,143.3,-0.02155,3e-05,1.30195]
[1777329283591,59.95,76983.65,143.3,-0.02165,3e-05,1.30681]
[1777329283605,59.95,76983.65,143.3,-0.02165,3e-05,1.30681]
[1777329284128,59.95,76983.65,143.3,-0.02165,3e-05,1.30681]
[1777329291152,59.97,76979.43,143.3,-0.02183,3e-05,1.31586]
[1777329292454,59.97,76980.17,143.3,-0.02181,3e-05,1.31478]
[1777329293166,59.97,76958.84,143.3,-0.02255,4e-05,1.3524]
[1777329293953,59.97,76958.84,143.3,-0.02255,4e-05,1.3524]
[1777329294174,59.98,76951.19,143.3,-0.02283,4e-05,1.36616]
[1777329299209,59.98,76952.9,143.3,-0.02278,4e-05,1.36374]
[1777329302230,59.99,76960.14,143.3,-0.02253,4e-05,1.35126]
[1777329307265,60.0,76954.13,143.3,-0.02276,4e-05,1.36266]
[1777329312303,60.0,76953.1,143.3,-0.02281,4e-05,1.36514]
[1777329317283,60.01,76957.23,152.5,-0.02267,4e-05,1.35829]
[1777329317286,60.01,76957.23,152.5,-0.02267,4e-05,1.35829]
[1777329318524,60.01,76958.76,152.5,-0.02262,4e-05,1.35586]
[1777329323766,60.02,76960.99,152.5,-0.02256,4e-05,1.35262]
[1777329324833,60.02,76961.09,152.5,-0.02256,4e-05,1.3526]
[1777329330429,60.03,76961.71,152.5,-0.02255,4e-05,1.35239]
[1777329334344,60.04,76960.97,152.5,-0.02249,4e-05,1.3482]
[1777329341506,60.05,76958.92,152.5,-0.02259,4e-05,1.35303]
[1777329344730,60.05,76956.52,152.5,-0.02268,4e-05,1.35758]
[1777329350569,60.07,76956.24,152.5,-0.02271,4e-05,1.35919]
[1777329356611,60.07,76956.28,152.5,-0.02273,4e-05,1.35994]
[1777329361646,60.08,76960.48,152.5,-0.02259,4e-05,1.35317]
[1777329366681,60.09,76959.07,152.5,-0.02266,4e-05,1.3564]
[1777329372365,60.1,76959.21,152.5,-0.02266,4e-05,1.35672]
[1777329372387,60.1,76959.21,152.5,-0.02266,4e-05,1.35672]
[1777329377762,60.11,76965.35,152.5,-0.02247,4e-05,1.34685]
[1777329381790,60.11,76966.0,152.5,-0.02245,4e-05,1.34633]
[1777329382797,60.12,76965.9,152.5,-0.02246,4e-05,1.34666]
[1777329387831,60.13,76967.56,152.5,-0.02242,4e-05,1.34451]
[1777329392868,60.13,76963.1,152.5,-0.0225,4e-05,1.34719]
[1777329397902,60.14,76963.3,152.5,-0.0225,4e-05,1.34759]
[1777329402452,60.15,76966.3,152.5,-0.02241,4e-05,1.34277]
[1777329407102,60.15,76969.16,152.5,-0.02232,4e-05,1.33839]
[1777329413007,60.17,76969.09,152.5,-0.02235,4e-05,1.33983]
[1777329417035,60.18,76976.6,152.5,-0.0221,3e-05,1.32734]
[1777329422070,60.19,76978.58,152.5,-0.02205,3e-05,1.32482]
[1777329425634,60.19,76978.62,152.5,-0.02206,3e-05,1.32512]
[1777329431133,60.21,76978.47,152.5,-0.02209,3e-05,1.32669]
[1777329436168,60.22,76976.73,152.5,-0.02216,3e-05,1.33063]
[1777329441203,60.23,76978.49,152.5,-0.02212,3e-05,1.32843]
[1777329446238,60.24,76977.33,152.5,-0.02218,3e-05,1.33134]
[1777329451273,60.25,76972.68,152.5,-0.02226,3e-05,1.33442]
[1777329453543,60.25,76972.11,152.5,-0.02229,3e-05,1.33557]
[1777329458323,60.26,76964.55,152.5,-0.02257,4e-05,1.34976]
[1777329463360,60.27,76967.45,152.5,-0.02248,4e-05,1.34536]
[1777329467392,60.27,76967.92,152.5,-0.02248,4e-05,1.34499]
[1777329472423,60.28,76973.8,152.5,-0.02229,3e-05,1.33559]
[1777329476409,60.29,76975.62,152.5,-0.02223,3e-05,1.33291]
[1777329482493,60.3,76976.14,152.5,-0.02224,3e-05,1.33319]
[1777329487528,60.31,76972.24,152.5,-0.02239,4e-05,1.34087]
[1777329492563,60.32,76970.08,152.5,-0.02248,4e-05,1.34542]
[1777329497598,60.33,76970.25,152.5,-0.02249,4e-05,1.34586]
[1777329502634,60.34,76969.21,152.5,-0.02254,4e-05,1.34841]
[1777329507669,60.34,76968.35,152.5,-0.02259,4e-05,1.35063]
[1777329512703,60.35,76968.8,152.5,-0.02249,4e-05,1.34455]
[1777329517739,60.36,76967.97,152.5,-0.02254,4e-05,1.34687]
[1777329523629,60.37,76963.23,152.5,-0.02271,4e-05,1.35578]
[1777329531675,60.38,76968.59,152.5,-0.02255,4e-05,1.34733]
[1777329537878,60.39,76970.91,152.5,-0.02249,4e-05,1.34438]
[1777329542914,60.4,76971.21,152.5,-0.02249,4e-05,1.34457]
[1777329547948,60.41,76970.89,152.5,-0.02251,4e-05,1.34584]
[1777329552984,60.41,76965.53,152.5,-0.02272,4e-05,1.35598]
[1777329559026,60.42,76964.78,152.5,-0.02276,4e-05,1.35803]
[1777329564207,60.43,76964.74,152.5,-0.02277,4e-05,1.35858]
[1777329570104,60.44,76962.97,152.5,-0.02285,4e-05,1.36255]
[1777329575140,60.44,76963.0,152.5,-0.02276,4e-05,1.35707]
[1777329580175,60.45,76965.71,152.5,-0.02268,4e-05,1.35291]
[1777329581213,60.45,76965.71,152.5,-0.02268,4e-05,1.35291]
[1777329583612,60.45,76965.71,152.5,-0.02269,4e-05,1.35317]
[1777329583637,60.45,76965.71,152.5,-0.02269,4e-05,1.35317]
[1777329584528,60.46,76965.64,152.5,-0.02269,4e-05,1.35342]
[1777329590245,60.47,76965.47,152.5,-0.02271,4e-05,1.35461]
[1777329595279,60.47,76965.68,152.5,-0.02272,4e-05,1.35487]
[1777329600315,60.48,76959.42,152.5,-0.02296,4e-05,1.36657]
[1777329605350,60.49,76958.93,152.5,-0.02298,4e-05,1.36797]
[1777329610385,60.49,76959.19,152.5,-0.02298,4e-05,1.36803]
[1777329615420,60.5,76959.1,152.5,-0.023,4e-05,1.36872]
[1777329620455,60.5,76958.68,152.5,-0.02302,4e-05,1.36998]
[1777329624842,60.51,76958.55,152.5,-0.02304,4e-05,1.37062]
[1777329624891,60.51,76958.55,152.5,-0.02304,4e-05,1.37062]
[1777329630527,60.51,76958.55,152.5,-0.02305,4e-05,1.37123]
[1777329635562,60.52,76959.07,152.5,-0.02294,4e-05,1.3648]
[1777329640597,60.53,76958.78,152.5,-0.02297,4e-05,1.36587]
[1777329653754,60.54,76958.8,152.5,-0.02299,4e-05,1.36724]
[1777329660519,60.54,76958.8,152.5,-0.02299,4e-05,1.36724]
[1777329665838,60.56,76958.7,152.5,-0.02302,4e-05,1.36868]
[1777329672775,60.56,76959.59,152.5,-0.023,4e-05,1.36752]
[1777329672881,60.57,76959.59,152.5,-0.023,4e-05,1.36784]
[1777329683963,60.58,76959.6,152.5,-0.02303,4e-05,1.36908]
[1777329694033,60.59,76959.74,152.5,-0.02295,4e-05,1.36381]
[1777329699068,60.6,76959.72,152.5,-0.02296,4e-05,1.36439]
[1777329705110,60.6,76965.93,152.5,-0.02275,4e-05,1.35405]
[1777329706117,60.61,76973.29,152.5,-0.02249,4e-05,1.34124]
[1777329712161,60.62,76974.19,152.5,-0.02248,4e-05,1.34056]
[1777329717195,60.62,76977.28,152.5,-0.02239,4e-05,1.33592]
[1777329722231,60.63,76978.34,152.5,-0.02237,3e-05,1.33486]
[1777329728272,60.64,76979.39,152.5,-0.02235,3e-05,1.33398]
[1777329737336,60.66,76983.98,152.5,-0.02222,3e-05,1.32748]
[1777329743378,60.67,76983.33,152.5,-0.02226,3e-05,1.32965]
[1777329748412,60.68,76979.4,152.5,-0.02241,4e-05,1.33728]
[1777329753448,60.69,76978.61,152.5,-0.02236,3e-05,1.33344]
[1777329758483,60.7,76978.77,152.5,-0.02237,3e-05,1.33394]
[1777329763517,60.71,76978.96,152.5,-0.02238,4e-05,1.33438]
[1777329767545,60.72,76986.45,152.5,-0.02213,3e-05,1.32201]
[1777329772581,60.73,76990.08,152.5,-0.02202,3e-05,1.31662]
[1777329777616,60.74,76991.29,152.5,-0.022,3e-05,1.31545]
[1777329777923,60.74,76991.29,152.5,-0.022,3e-05,1.31545]
[1777329783658,60.75,76994.67,152.5,-0.02191,3e-05,1.31073]
[1777329788693,60.76,76997.07,152.5,-0.02184,3e-05,1.30758]
[1777329794735,60.77,76996.51,152.5,-0.02188,3e-05,1.30969]
[1777329799770,60.78,76995.56,152.5,-0.02193,3e-05,1.31224]
[1777329804805,60.79,76996.09,152.5,-0.02193,3e-05,1.31224]
[1777329809845,60.81,77002.01,152.5,-0.02175,3e-05,1.30301]
[1777329814881,60.82,77003.65,152.5,-0.02162,3e-05,1.29533]
[1777329815361,60.82,77003.65,152.5,-0.02162,3e-05,1.29533]
[1777329820923,60.83,77006.87,152.5,-0.02154,3e-05,1.29108]
[1777329825957,60.84,77008.76,152.5,-0.02149,3e-05,1.28894]
[1777329832001,60.86,77010.55,152.5,-0.02146,3e-05,1.28719]
[1777329838104,60.88,77010.1,152.5,-0.0215,3e-05,1.28946]
[1777329843139,60.89,77011.87,152.5,-0.02146,3e-05,1.28756]
[1777329845772,60.89,77011.44,152.5,-0.02148,3e-05,1.28851]
[1777329846161,60.9,77018.37,152.5,-0.02126,3e-05,1.27725]
[1777329847452,60.9,77018.37,152.5,-0.02126,3e-05,1.27725]
[1777329853210,60.91,77012.0,152.5,-0.0215,3e-05,1.28958]
[1777329855236,60.91,77012.0,152.5,-0.0215,3e-05,1.28958]
[1777329855254,60.91,77012.0,152.5,-0.0215,3e-05,1.28958]
[1777329860753,60.93,77012.62,152.5,-0.02151,3e-05,1.28987]
[1777329860758,60.93,77012.62,152.5,-0.02151,3e-05,1.28987]
[1777329866301,60.95,77008.62,152.5,-0.02168,3e-05,1.29821]
[1777329870615,60.96,77009.2,152.5,-0.02167,3e-05,1.29785]
[1777329873414,60.96,77009.32,152.5,-0.02158,3e-05,1.29239]
[1777329873423,60.96,77009.32,152.5,-0.02158,3e-05,1.29239]
[1777329877934,60.97,77009.22,152.5,-0.0216,3e-05,1.29342]
[1777329879073,60.98,77009.22,152.5,-0.02161,3e-05,1.29363]
[1777329879939,60.98,77009.22,152.5,-0.02161,3e-05,1.29363]
[1777329881086,60.98,77008.88,152.5,-0.02163,3e-05,1.29484]
[1777329883667,60.99,77008.97,152.5,-0.02164,3e-05,1.29511]
[1777329883675,60.99,77008.97,152.5,-0.02164,3e-05,1.29511]
[1777329892483,61.01,77003.04,152.5,-0.02188,3e-05,1.30728]
[1777329896142,61.02,77003.24,152.5,-0.02188,3e-05,1.30749]
[1777329901546,61.03,77001.13,152.5,-0.02198,3e-05,1.31221]
[1777329904567,61.04,77011.48,152.5,-0.02164,3e-05,1.29509]
[1777329909601,61.05,77016.85,152.5,-0.02148,3e-05,1.28706]
[1777329913173,61.06,77018.06,152.5,-0.02145,3e-05,1.28568]
[1777329918669,61.07,77026.82,152.5,-0.02118,3e-05,1.27231]
[1777329919677,61.08,77037.38,152.5,-0.02084,3e-05,1.25499]
[1777329923382,61.09,77040.49,152.5,-0.02075,3e-05,1.25068]
[1777329923386,61.09,77040.49,152.5,-0.02075,3e-05,1.25068]
[1777329924896,61.09,77039.37,152.5,-0.0208,3e-05,1.25282]
[1777329924914,61.09,77039.37,152.5,-0.0208,3e-05,1.25282]
[1777329924917,61.09,77039.37,152.5,-0.0208,3e-05,1.25282]
[1777329928017,61.1,77039.17,152.5,-0.02082,3e-05,1.25399]
[1777329929820,61.11,77041.2,152.5,-0.02076,3e-05,1.2512]
[1777329935643,61.12,77039.54,152.5,-0.02075,3e-05,1.2493]
[1777329936137,61.13,77039.54,152.5,-0.02077,3e-05,1.25017]
[1777329936139,61.13,77039.54,152.5,-0.02077,3e-05,1.25017]
[1777329936314,61.13,77039.54,152.5,-0.02077,3e-05,1.25017]
[1777329937136,61.13,77044.77,152.5,-0.0206,3e-05,1.24184]
[1777329937139,61.13,77044.77,152.5,-0.0206,3e-05,1.24184]
[1777329937146,61.13,77044.77,152.5,-0.0206,3e-05,1.24184]
[1777329937150,61.13,77044.77,152.5,-0.0206,3e-05,1.24184]
[1777329942841,61.15,77047.11,152.5,-0.02056,3e-05,1.23983]
[1777329947876,61.17,77047.22,152.5,-0.02059,3e-05,1.24116]
[1777329951064,61.18,77042.44,152.5,-0.02075,3e-05,1.24961]
[1777329951082,61.18,77042.44,152.5,-0.02075,3e-05,1.24961]
[1777329951669,61.18,77042.09,152.5,-0.02077,3e-05,1.25047]
[1777329952670,61.19,77040.38,152.5,-0.02083,3e-05,1.25358]
[1777329954150,61.19,77034.85,152.5,-0.02102,3e-05,1.2633]
[1777329956460,61.2,77031.61,152.5,-0.02114,3e-05,1.26922]
[1777329961974,61.22,77032.01,152.5,-0.02116,3e-05,1.27007]
[1777329963989,61.22,77038.42,152.5,-0.02096,3e-05,1.25993]
[1777329966809,61.23,77038.37,152.5,-0.02097,3e-05,1.26055]
[1777329966809,61.23,77038.37,152.5,-0.02097,3e-05,1.26055]
[1777329973064,61.25,77036.9,152.5,-0.02105,3e-05,1.26486]
[1777329976085,61.26,77043.83,152.5,-0.02084,3e-05,1.25416]
[1777329981120,61.28,77044.39,152.5,-0.02085,3e-05,1.2546]
[1777329981139,61.28,77044.39,152.5,-0.02085,3e-05,1.2546]
[1777329987161,61.3,77047.56,152.5,-0.02078,3e-05,1.25103]
[1777329992197,61.31,77048.64,152.5,-0.02068,3e-05,1.24488]
[1777329998240,61.33,77048.85,152.5,-0.02071,3e-05,1.24627]
[1777330003274,61.35,77047.22,152.5,-0.02079,3e-05,1.25065]
[1777330004482,61.35,77047.22,152.5,-0.02079,3e-05,1.25065]
[1777330007485,61.36,77043.86,152.5,-0.02092,3e-05,1.257]
[1777330013344,61.39,77043.37,152.5,-0.02097,3e-05,1.25965]
[1777330018380,61.4,77046.35,152.5,-0.0209,3e-05,1.25604]
[1777330020809,61.41,77045.95,152.5,-0.02092,3e-05,1.25696]
[1777330026764,61.42,77048.24,152.5,-0.02087,3e-05,1.25477]
[1777330029458,61.44,77054.85,152.5,-0.02068,3e-05,1.24497]
[1777330031472,61.44,77048.87,152.5,-0.02089,3e-05,1.25534]
[1777330036506,61.46,77049.41,152.5,-0.02089,3e-05,1.25577]
[1777330041542,61.47,77052.52,152.5,-0.02082,3e-05,1.25198]
[1777330045693,61.48,77051.29,152.5,-0.02087,3e-05,1.2548]
[1777330051612,61.51,77051.3,152.5,-0.02082,3e-05,1.25084]
[1777330054929,61.51,77051.25,152.5,-0.02083,3e-05,1.25146]
[1777330060676,61.54,77054.52,152.5,-0.02076,3e-05,1.24799]
[1777330065711,61.55,77053.05,152.5,-0.02084,3e-05,1.25177]
[1777330069113,61.56,77053.76,152.5,-0.02082,3e-05,1.25114]
[1777330074774,61.58,77054.02,152.5,-0.02085,3e-05,1.25258]
[1777330080816,61.6,77054.05,152.5,-0.02088,3e-05,1.25412]
[1777330086141,61.61,77055.11,152.5,-0.02087,3e-05,1.25344]
[1777330090731,61.63,77051.12,152.5,-0.02103,3e-05,1.26132]
[1777330095927,61.65,77050.11,152.5,-0.02109,3e-05,1.26447]
[1777330100962,61.66,77051.18,152.5,-0.02108,3e-05,1.26393]
[1777330103154,61.66,77050.12,152.5,-0.02112,3e-05,1.26593]
[1777330109019,61.68,77054.1,152.5,-0.02102,3e-05,1.26109]
[1777330114055,61.7,77050.54,152.5,-0.02107,3e-05,1.26236]
[1777330117665,61.71,77054.05,152.5,-0.02097,3e-05,1.25732]
[1777330117777,61.71,77054.05,152.5,-0.02097,3e-05,1.25732]
[1777330117785,61.71,77054.05,152.5,-0.02097,3e-05,1.25732]
[1777330118083,61.71,77053.81,152.5,-0.02098,3e-05,1.25796]
[1777330123118,61.72,77050.25,152.5,-0.02111,3e-05,1.2646]
[1777330128154,61.73,77050.08,152.5,-0.02113,3e-05,1.26562]
[1777330128682,61.73,77050.08,152.5,-0.02113,3e-05,1.26562]
[1777330135204,61.74,77050.45,152.5,-0.02114,3e-05,1.26601]
[1777330140239,61.75,77055.15,152.5,-0.021,3e-05,1.25899]
[1777330145275,61.76,77054.58,152.5,-0.02103,3e-05,1.26068]
[1777330150313,61.77,77054.32,152.5,-0.02106,3e-05,1.26185]
[1777330158366,61.78,77053.05,152.5,-0.02112,3e-05,1.26511]
[1777330163401,61.79,77048.07,152.5,-0.0213,3e-05,1.27404]
[1777330168436,61.8,77047.86,152.5,-0.02132,3e-05,1.27502]
[1777330173471,61.81,77052.44,152.5,-0.02109,3e-05,1.26234]
[1777330175485,61.81,77058.92,152.5,-0.02088,3e-05,1.25199]
[1777330180521,61.82,77059.5,152.5,-0.02088,3e-05,1.25185]
[1777330185556,61.83,77059.99,152.5,-0.02088,3e-05,1.25187]
[1777330190590,61.84,77061.85,152.5,-0.02084,3e-05,1.24964]
[1777330195626,61.85,77065.75,152.5,-0.02073,3e-05,1.24413]
[1777330200660,61.86,77064.18,152.5,-0.02079,3e-05,1.24755]
[1777330205698,61.87,77059.32,152.5,-0.02097,3e-05,1.25633]
[1777330211740,61.88,77058.82,152.5,-0.021,3e-05,1.25808]
[1777330215768,61.89,77051.33,152.5,-0.02126,3e-05,1.27102]
[1777330220803,61.9,77049.06,152.5,-0.02135,3e-05,1.27541]
[1777330225207,61.9,77037.97,152.5,-0.02173,3e-05,1.2944]
[1777330230873,61.91,77032.89,152.5,-0.02191,3e-05,1.30342]
[1777330235908,61.91,77035.09,152.5,-0.02175,3e-05,1.29421]
[1777330237145,61.91,77035.09,152.5,-0.02175,3e-05,1.29421]
[1777330237158,61.91,77035.09,152.5,-0.02175,3e-05,1.29421]
[1777330237174,61.91,77035.09,152.5,-0.02175,3e-05,1.29421]
[1777330237657,61.91,77035.05,152.5,-0.02175,3e-05,1.29437]
[1777330242964,61.92,77040.76,152.5,-0.02157,3e-05,1.28542]
[1777330248000,61.93,77041.43,152.5,-0.02156,3e-05,1.28485]
[1777330253034,61.93,77041.45,152.5,-0.02157,3e-05,1.28536]
[1777330258070,61.94,77046.66,152.5,-0.02141,3e-05,1.27725]
[1777330263106,61.95,77044.15,152.5,-0.02151,3e-05,1.28202]
[1777330268296,61.95,77045.47,152.5,-0.02147,3e-05,1.28028]
[1777330274183,61.96,77046.12,152.5,-0.02146,3e-05,1.28]
[1777330279218,61.97,77046.59,152.5,-0.02146,3e-05,1.27979]
[1777330284255,61.98,77040.76,152.5,-0.02167,3e-05,1.29007]
[1777330289290,61.98,77041.32,152.5,-0.02166,3e-05,1.28961]
[1777330295332,61.99,77042.01,152.5,-0.02155,3e-05,1.28317]
[1777330301374,62.0,77041.82,152.5,-0.02157,3e-05,1.28413]
[1777330306409,62.0,77041.63,152.5,-0.02159,3e-05,1.28498]
[1777330311444,62.01,77041.5,152.5,-0.0216,3e-05,1.28573]
[1777330316479,62.02,77041.76,152.5,-0.0216,3e-05,1.28581]
[1777330319464,62.02,77033.06,152.5,-0.0219,3e-05,1.3007]
[1777330320507,62.02,77025.04,152.5,-0.02218,3e-05,1.31433]
[1777330326549,62.02,77021.77,152.5,-0.0223,3e-05,1.32019]
[1777330336619,62.03,77021.77,152.5,-0.02231,3e-05,1.32069]
[1777330341654,62.03,77031.62,152.5,-0.02197,3e-05,1.30423]
[1777330342661,62.03,77037.74,152.5,-0.02177,3e-05,1.29401]
[1777330347695,62.04,77040.7,152.5,-0.02168,3e-05,1.28953]
[1777330352731,62.04,77041.87,152.5,-0.02156,3e-05,1.28214]
[1777330357765,62.05,77044.17,152.5,-0.02149,3e-05,1.27887]
[1777330360437,62.05,77044.31,152.5,-0.02149,3e-05,1.27875]
[1777330365822,62.06,77047.18,152.5,-0.02141,3e-05,1.27481]
[1777330370857,62.07,77048.07,152.5,-0.02139,3e-05,1.27394]
[1777330375891,62.08,77048.0,152.5,-0.0214,3e-05,1.27465]
[1777330380927,62.08,77049.37,152.5,-0.02137,3e-05,1.27298]
[1777330385962,62.09,77049.81,152.5,-0.02137,3e-05,1.27285]
[1777330390998,62.1,77050.87,152.5,-0.02134,3e-05,1.27169]
[1777330393011,62.1,77057.04,152.5,-0.02115,3e-05,1.26178]
[1777330398046,62.11,77056.55,152.5,-0.02118,3e-05,1.26326]
[1777330409123,62.13,77056.14,152.5,-0.02122,3e-05,1.26539]
[1777330415166,62.14,77056.83,152.5,-0.02112,3e-05,1.25918]
[1777330417180,62.14,77063.05,152.5,-0.02092,3e-05,1.24929]
[1777330422215,62.15,77066.69,152.5,-0.02082,3e-05,1.24417]
[1777330427249,62.16,77070.47,152.5,-0.02071,3e-05,1.23887]
[1777330432285,62.17,77071.14,152.5,-0.02071,3e-05,1.23865]
[1777330437320,62.18,77071.42,152.5,-0.02071,3e-05,1.23906]
[1777330444369,62.2,77071.38,152.5,-0.02074,3e-05,1.24033]
[1777330449404,62.21,77071.59,152.5,-0.02075,3e-05,1.24084]
[1777330454439,62.22,77071.0,152.5,-0.02079,3e-05,1.24265]
[1777330459474,62.23,77071.75,152.5,-0.02078,3e-05,1.24226]
[1777330464509,62.24,77070.79,152.5,-0.02083,3e-05,1.24465]
[1777330469544,62.25,77071.24,152.5,-0.02083,3e-05,1.24474]
[1777330474579,62.26,77071.0,152.5,-0.02076,3e-05,1.24015]
[1777330481627,62.27,77071.23,152.5,-0.02077,3e-05,1.24098]
[1777330489684,62.29,77071.12,152.5,-0.02081,3e-05,1.24251]
[1777330495254,62.3,77071.24,152.5,-0.02081,3e-05,1.24298]
[1777330501165,62.31,77072.84,152.5,-0.02078,3e-05,1.24142]
[1777330506809,62.32,77069.72,152.5,-0.02091,3e-05,1.24781]
[1777330512851,62.34,77069.55,152.5,-0.02093,3e-05,1.24904]
[1777330519900,62.35,77067.79,152.5,-0.02101,3e-05,1.253]
[1777330524935,62.36,77066.29,152.5,-0.02108,3e-05,1.25618]
[1777330526019,62.36,77066.29,152.5,-0.02108,3e-05,1.25618]
[1777330528511,62.36,77065.97,152.5,-0.02109,3e-05,1.25699]
[1777330533998,62.37,77065.69,152.5,-0.02103,3e-05,1.25259]
[1777330537751,62.38,77065.19,152.5,-0.02105,3e-05,1.25385]
[1777330538258,62.38,77065.19,152.5,-0.02105,3e-05,1.25385]
[1777330544071,62.39,77065.31,152.5,-0.02107,3e-05,1.25468]
[1777330553133,62.41,77065.52,152.5,-0.02109,3e-05,1.25565]
[1777330556155,62.41,77075.2,152.5,-0.02078,3e-05,1.24036]
[1777330559323,62.42,77075.32,152.5,-0.02079,3e-05,1.24051]
[1777330561729,62.42,77074.72,152.5,-0.02081,3e-05,1.24181]
[1777330566225,62.43,77067.56,152.5,-0.02106,3e-05,1.25436]
[1777330571260,62.44,77064.17,152.5,-0.02119,3e-05,1.26058]
[1777330576295,62.45,77059.6,152.5,-0.02135,3e-05,1.26873]
[1777330582338,62.46,77058.32,152.5,-0.02141,3e-05,1.27152]
[1777330587373,62.46,77063.22,152.5,-0.02126,3e-05,1.26402]
[1777330592407,62.47,77065.17,152.5,-0.02111,3e-05,1.25557]
[1777330597443,62.48,77067.06,152.5,-0.02106,3e-05,1.25318]
[1777330602478,62.49,77066.78,152.5,-0.02109,3e-05,1.25432]
[1777330608520,62.5,77067.15,152.5,-0.02109,3e-05,1.25454]
[1777330613555,62.51,77061.49,152.5,-0.02129,3e-05,1.26443]
[1777330618590,62.51,77062.36,152.5,-0.02127,3e-05,1.26361]
[1777330624632,62.52,77061.89,152.5,-0.0213,3e-05,1.26511]
[1777330629668,62.53,77062.88,152.5,-0.02128,3e-05,1.26409]
[1777330634702,62.54,77061.35,152.5,-0.02134,3e-05,1.2672]
[1777330639738,62.54,77065.26,152.5,-0.02123,3e-05,1.26136]
[1777330644773,62.55,77063.15,152.5,-0.02131,3e-05,1.26544]
[1777330649807,62.56,77064.19,152.5,-0.02129,3e-05,1.26433]
[1777330654843,62.57,77065.32,152.5,-0.02117,3e-05,1.25723]
[1777330659878,62.57,77066.46,152.5,-0.02114,3e-05,1.25604]
[1777330664912,62.58,77066.74,152.5,-0.02115,3e-05,1.25627]
[1777330667934,62.59,77072.97,152.5,-0.02095,3e-05,1.24655]
[1777330671483,62.59,77072.84,152.5,-0.02096,3e-05,1.24706]
[1777330674535,62.6,77073.2,152.5,-0.02096,3e-05,1.24708]
[1777330680018,62.61,77073.7,152.5,-0.02096,3e-05,1.24701]
[1777330685053,62.61,77073.57,152.5,-0.02098,3e-05,1.24771]
[1777330690088,62.62,77067.6,152.5,-0.02118,3e-05,1.25786]
[1777330695123,62.62,77067.91,152.5,-0.02118,3e-05,1.25775]
[1777330699544,62.63,77067.94,152.5,-0.02118,3e-05,1.25787]
[1777330701531,62.63,77068.1,152.5,-0.02118,3e-05,1.25785]
[1777330707206,62.64,77072.17,152.5,-0.02106,3e-05,1.25179]
[1777330712242,62.64,77072.83,152.5,-0.02095,3e-05,1.2453]
[1777330717276,62.65,77072.92,152.5,-0.02096,3e-05,1.24565]
[1777330722312,62.65,77073.18,152.5,-0.02096,3e-05,1.24572]
[1777330727346,62.66,77072.18,152.5,-0.021,3e-05,1.24783]
[1777330732382,62.67,77072.72,152.5,-0.02099,3e-05,1.24744]
[1777330737416,62.67,77072.63,152.5,-0.02101,3e-05,1.24806]
[1777330742452,62.68,77072.98,152.5,-0.021,3e-05,1.24796]
[1777330747487,62.68,77068.91,152.5,-0.02115,3e-05,1.25503]
[1777330752522,62.69,77068.62,152.5,-0.02116,3e-05,1.2559]
[1777330757557,62.69,77068.48,152.5,-0.02118,3e-05,1.25652]
[1777330759806,62.69,77068.25,152.5,-0.02118,3e-05,1.25698]
[1777330761707,62.69,77068.42,152.5,-0.02118,3e-05,1.25678]
[1777330767627,62.7,77068.39,152.5,-0.02119,3e-05,1.25745]
[1777330768634,62.7,77057.11,152.5,-0.02157,3e-05,1.27602]
[1777330773668,62.71,77055.77,152.5,-0.02152,3e-05,1.27248]
[1777330778704,62.71,77056.45,152.5,-0.0215,3e-05,1.27161]
[1777330783740,62.71,77056.39,152.5,-0.02151,3e-05,1.27195]
[1777330788775,62.71,77057.86,152.5,-0.02147,3e-05,1.26978]
[1777330794818,62.72,77056.16,152.5,-0.02153,3e-05,1.27284]
[1777330796831,62.72,77062.54,152.5,-0.02132,3e-05,1.26246]
[1777330800881,62.72,77054.49,152.5,-0.02159,3e-05,1.27596]
[1777330801925,62.72,77054.49,152.5,-0.02159,3e-05,1.27596]
[1777330801877,62.72,77034.79,152.5,-0.02226,3e-05,1.3088]
[1777330803891,62.73,77046.15,152.5,-0.02188,3e-05,1.28997]
[1777330808925,62.73,77050.26,152.5,-0.02175,3e-05,1.28367]
[1777330811947,62.74,77057.27,152.5,-0.02152,3e-05,1.27248]
[1777330813962,62.74,77066.24,152.5,-0.02123,3e-05,1.25806]
[1777330818997,62.75,77070.47,152.5,-0.02111,3e-05,1.25198]
[1777330824034,62.76,77072.85,152.5,-0.02105,3e-05,1.24899]
[1777330829069,62.77,77073.54,152.5,-0.02104,3e-05,1.24877]
[1777330837130,62.79,77073.49,152.5,-0.02098,3e-05,1.24442]
[1777330847200,62.81,77073.76,152.5,-0.02101,3e-05,1.24602]
[1777330852234,62.83,77074.45,152.5,-0.02101,3e-05,1.24582]
[1777330858278,62.84,77075.75,152.5,-0.02099,3e-05,1.24485]
[1777330862612,62.85,77076.73,152.5,-0.02097,3e-05,1.24384]
[1777330868348,62.86,77085.68,152.5,-0.0207,3e-05,1.23036]
[1777330873384,62.86,77085.22,152.5,-0.02072,3e-05,1.23171]
[1777330878419,62.87,77088.84,152.5,-0.02062,3e-05,1.22652]
[1777330883454,62.88,77088.68,152.5,-0.02064,3e-05,1.22742]
[1777330888489,62.89,77083.87,152.5,-0.0208,3e-05,1.23575]
[1777330893519,62.89,77076.68,152.5,-0.02095,3e-05,1.24187]
[1777330898689,62.9,77077.23,152.5,-0.02094,3e-05,1.24149]
[1777330904601,62.91,77077.02,152.5,-0.02096,3e-05,1.24253]
[1777330909636,62.91,77075.62,152.5,-0.02102,3e-05,1.24527]
[1777330914671,62.92,77075.68,152.5,-0.02103,3e-05,1.24564]
[1777330919705,62.93,77078.69,152.5,-0.02094,3e-05,1.24127]
[1777330924740,62.93,77079.06,152.5,-0.02094,3e-05,1.24118]
[1777330929776,62.94,77074.43,152.5,-0.0211,3e-05,1.24914]
[1777330934811,62.94,77072.29,152.5,-0.02117,3e-05,1.25305]
[1777330941860,62.95,77070.8,152.5,-0.02123,3e-05,1.256]
[1777330944881,62.95,77062.9,152.5,-0.0215,3e-05,1.26911]
[1777330945888,62.95,77056.62,152.5,-0.02171,3e-05,1.27949]
[1777330948909,62.95,77050.22,152.5,-0.02193,3e-05,1.29015]
[1777330952937,62.95,77039.31,152.5,-0.0222,3e-05,1.3023]
[1777330957974,62.95,77036.47,152.5,-0.0223,3e-05,1.30701]
[1777330964016,62.95,77030.64,152.5,-0.02249,3e-05,1.31667]
[1777330966030,62.95,77036.7,152.5,-0.02228,3e-05,1.30643]
[1777330971065,62.95,77035.84,152.5,-0.02231,3e-05,1.3078]
[1777330974534,62.95,77036.53,152.5,-0.02229,3e-05,1.3066]
[1777330974540,62.95,77036.53,152.5,-0.02229,3e-05,1.3066]
[1777330974561,62.95,77036.53,152.5,-0.02229,3e-05,1.3066]
[1777330981135,62.95,77038.71,152.5,-0.02221,3e-05,1.30288]
[1777330986170,62.95,77039.71,152.5,-0.02218,3e-05,1.30117]
[1777330988184,62.95,77048.9,152.5,-0.02186,3e-05,1.28587]
[1777330993220,62.95,77051.68,152.5,-0.02177,3e-05,1.28136]
[1777330998255,62.95,77052.64,152.5,-0.02174,3e-05,1.27993]
[1777331003290,62.95,77053.93,152.5,-0.0217,3e-05,1.27797]
[1777331008325,62.96,77053.75,152.5,-0.02171,3e-05,1.27846]
[1777331013360,62.96,77053.16,152.5,-0.02164,3e-05,1.27361]
[1777331018395,62.96,77054.57,152.5,-0.0216,3e-05,1.2715]
[1777331020409,62.96,77063.19,152.5,-0.02131,3e-05,1.25751]
[1777331025443,62.97,77063.38,152.5,-0.02131,3e-05,1.25754]
[1777331030479,62.97,77062.56,152.5,-0.02135,3e-05,1.25922]
[1777331035514,62.98,77063.34,152.5,-0.02133,3e-05,1.25829]
[1777331041556,62.98,77068.56,152.5,-0.02117,3e-05,1.25023]
[1777331049611,62.99,77069.58,152.5,-0.02115,3e-05,1.24925]
[1777331056661,63.0,77069.09,152.5,-0.02117,3e-05,1.25061]
[1777331061709,63.0,77069.03,152.5,-0.02118,3e-05,1.25095]
[1777331061719,63.0,77069.03,152.5,-0.02118,3e-05,1.25095]
[1777331062219,63.0,77069.03,152.5,-0.02118,3e-05,1.25095]
[1777331067738,63.01,77065.11,152.5,-0.02132,3e-05,1.25789]
[1777331073780,63.01,77064.49,152.5,-0.02125,3e-05,1.25339]
[1777331078815,63.02,77064.31,152.5,-0.02127,3e-05,1.25406]
[1777331083850,63.02,77066.6,152.5,-0.0212,3e-05,1.25072]
[1777331088885,63.03,77064.58,152.5,-0.02127,3e-05,1.25439]
[1777331094927,63.03,77065.29,152.5,-0.02126,3e-05,1.25368]
[1777331099961,63.04,77065.25,152.5,-0.02127,3e-05,1.25412]
[1777331106004,63.04,77064.81,152.5,-0.02129,3e-05,1.25529]
[1777331111038,63.05,77065.84,152.5,-0.02127,3e-05,1.25398]
[1777331118088,63.05,77066.13,152.5,-0.02127,3e-05,1.25403]
[1777331123123,63.06,77066.07,152.5,-0.02128,3e-05,1.25451]
[1777331128158,63.06,77066.4,152.5,-0.02127,3e-05,1.25434]
[1777331130533,63.06,77066.4,152.5,-0.02127,3e-05,1.25434]
[1777331133045,63.06,77068.41,152.5,-0.02112,3e-05,1.24545]
[1777331133047,63.06,77068.41,152.5,-0.02112,3e-05,1.24545]
[1777331139311,63.07,77068.48,152.5,-0.02112,3e-05,1.24563]
[1777331144346,63.07,77069.17,152.5,-0.0211,3e-05,1.24467]
[1777331151546,63.07,77068.6,152.5,-0.02112,3e-05,1.24569]
[1777331156759,63.07,77067.15,152.5,-0.02117,3e-05,1.24828]
[1777331162472,63.08,77068.28,152.5,-0.02114,3e-05,1.24663]
[1777331168513,63.08,77067.78,152.5,-0.02116,3e-05,1.24764]
[1777331173549,63.08,77067.55,152.5,-0.02117,3e-05,1.24815]
[1777331178584,63.08,77063.33,152.5,-0.02131,3e-05,1.25512]
[1777331183619,63.08,77063.63,152.5,-0.0213,3e-05,1.25471]
[1777331188654,63.08,77063.95,152.5,-0.0213,3e-05,1.25427]
[1777331193689,63.09,77064.49,152.5,-0.02118,3e-05,1.24754]
[1777331198724,63.09,77064.43,152.5,-0.02119,3e-05,1.24777]
[1777331203759,63.09,77064.43,152.5,-0.02119,3e-05,1.24791]
[1777331208793,63.09,77064.34,152.5,-0.0212,3e-05,1.2482]
[1777331213828,63.09,77067.06,152.5,-0.02111,3e-05,1.24394]
[1777331218864,63.09,77066.3,152.5,-0.02114,3e-05,1.24534]
[1777331223899,63.1,77070.04,152.5,-0.02102,3e-05,1.2395]
[1777331228934,63.1,77070.15,152.5,-0.02102,3e-05,1.23954]
[1777331233969,63.1,77070.51,152.5,-0.02101,3e-05,1.23917]
[1777331239003,63.11,77070.68,152.5,-0.02101,3e-05,1.23911]
[1777331244039,63.11,77070.44,152.5,-0.02102,3e-05,1.2397]
[1777331247946,63.11,77070.71,152.5,-0.02102,3e-05,1.23939]
[1777331248676,63.11,77070.71,152.5,-0.02102,3e-05,1.23943]
[1777331248768,63.11,77070.71,152.5,-0.02102,3e-05,1.23943]
[1777331249021,63.11,77070.71,152.5,-0.02102,3e-05,1.23943]
[1777331254110,63.1,77070.13,152.5,-0.02093,3e-05,1.23363]
[1777331261159,63.09,77070.2,152.5,-0.02091,3e-05,1.2326]
[1777331266194,63.08,77070.7,152.5,-0.02088,3e-05,1.23115]
[1777331267859,63.08,77070.52,152.5,-0.02088,3e-05,1.23131]
[1777331273243,63.07,77070.73,152.5,-0.02086,3e-05,1.23022]
[1777331274597,63.07,77070.71,152.5,-0.02086,3e-05,1.23012]
[1777331274604,63.07,77070.71,152.5,-0.02086,3e-05,1.23012]
[1777331274619,63.07,77070.71,152.5,-0.02086,3e-05,1.23012]
[1777331280292,63.06,77070.5,152.5,-0.02085,3e-05,1.22971]
[1777331285327,63.05,77066.58,152.5,-0.02096,3e-05,1.23536]
[1777331290362,63.04,77065.53,152.5,-0.02098,3e-05,1.23638]
[1777331295397,63.03,77063.96,152.5,-0.02102,3e-05,1.23823]
[1777331300433,63.02,77064.38,152.5,-0.02099,3e-05,1.23687]
[1777331305468,63.02,77064.2,152.5,-0.02099,3e-05,1.23649]
[1777331310508,63.01,77064.66,152.5,-0.02096,3e-05,1.2351]
[1777331316545,63.0,77064.63,152.5,-0.02085,3e-05,1.22849]
[1777331321580,62.99,77064.14,152.5,-0.02085,3e-05,1.22869]
[1777331327623,62.98,77064.0,152.5,-0.02084,3e-05,1.22822]
[1777331330644,62.98,77056.16,152.5,-0.02109,3e-05,1.24051]
[1777331336685,62.97,77054.5,152.5,-0.02113,3e-05,1.24223]
[1777331342728,62.96,77054.27,152.5,-0.02112,3e-05,1.24176]
[1777331347763,62.95,77048.93,152.5,-0.02128,3e-05,1.24973]
[1777331352798,62.94,77048.82,152.5,-0.02127,3e-05,1.24913]
[1777331356826,62.93,77040.3,152.5,-0.02154,3e-05,1.26243]
[1777331360854,62.92,77033.18,152.5,-0.02176,3e-05,1.27341]
[1777331365889,62.91,77028.03,152.5,-0.02192,3e-05,1.28092]
[1777331370924,62.9,77025.37,152.5,-0.02199,3e-05,1.28426]
[1777331375959,62.88,77022.68,152.5,-0.02196,3e-05,1.2816]
[1777331380994,62.87,77015.2,152.5,-0.02219,3e-05,1.293]
[1777331386029,62.86,77017.44,152.5,-0.02209,3e-05,1.2881]
[1777331391064,62.84,77018.52,152.5,-0.02203,3e-05,1.28518]
[1777331396100,62.83,77018.38,152.5,-0.02201,3e-05,1.28432]
[1777331401135,62.82,77018.75,152.5,-0.02198,3e-05,1.28262]
[1777331407177,62.8,77018.52,152.5,-0.02196,3e-05,1.28173]
[1777331412213,62.79,77021.29,152.5,-0.02185,3e-05,1.27608]
[1777331419263,62.77,77025.58,152.5,-0.02167,3e-05,1.26761]
[1777331428326,62.75,77025.32,152.5,-0.02165,3e-05,1.26635]
[1777331433123,62.74,77025.23,152.5,-0.02154,3e-05,1.25974]
[1777331433126,62.74,77025.23,152.5,-0.02154,3e-05,1.25974]
[1777331433621,62.74,77025.23,152.5,-0.02154,3e-05,1.25974]
[1777331442425,62.72,77024.13,152.5,-0.02154,3e-05,1.25979]
[1777331447461,62.71,77025.84,152.5,-0.02146,3e-05,1.25612]
[1777331452496,62.7,77025.63,152.5,-0.02145,3e-05,1.25561]
[1777331457531,62.69,77026.67,152.5,-0.0214,3e-05,1.25307]
[1777331462471,62.68,77028.9,152.5,-0.02131,3e-05,1.24876]
[1777331462569,62.68,77052.14,152.5,-0.02055,3e-05,1.21101]
[1777331465564,62.68,77055.15,152.5,-0.02045,3e-05,1.20603]
[1777331470625,62.67,77056.73,152.5,-0.02039,3e-05,1.20304]
[1777331472639,62.67,77050.69,152.5,-0.02058,3e-05,1.21251]
[1777331477674,62.66,77048.98,152.5,-0.02062,3e-05,1.21477]
[1777331482709,62.65,77049.06,152.5,-0.02061,3e-05,1.21415]
[1777331488751,62.65,77053.98,152.5,-0.02044,3e-05,1.20572]
[1777331492778,62.64,77059.05,152.5,-0.02018,3e-05,1.1915]
[1777331497814,62.64,77058.36,152.5,-0.02019,3e-05,1.19221]
[1777331506876,62.63,77058.54,152.5,-0.02018,3e-05,1.19139]
[1777331511912,62.63,77057.15,152.5,-0.02021,3e-05,1.19329]
[1777331516947,62.62,77058.06,152.5,-0.02018,3e-05,1.19155]
[1777331521982,62.62,77053.58,152.5,-0.02032,3e-05,1.19836]
[1777331523996,62.62,77047.73,152.5,-0.0205,3e-05,1.20753]
[1777331529031,62.61,77047.73,152.5,-0.02049,3e-05,1.20709]
[1777331534065,62.61,77048.2,152.5,-0.02047,3e-05,1.20592]
[1777331539100,62.6,77045.33,152.5,-0.02055,3e-05,1.21009]
[1777331544136,62.6,77045.42,152.5,-0.02054,3e-05,1.2095]
[1777331549171,62.59,77045.56,152.5,-0.02053,3e-05,1.20884]
[1777331556220,62.58,77044.99,152.5,-0.02044,3e-05,1.20331]
[1777331561255,62.58,77044.39,152.5,-0.02045,3e-05,1.20387]
[1777331566290,62.57,77043.91,152.5,-0.02046,3e-05,1.20424]
[1777331571325,62.57,77043.17,152.5,-0.02048,3e-05,1.20504]
[1777331574627,62.57,77044.3,152.5,-0.02044,3e-05,1.20308]
[1777331574659,62.57,77044.3,152.5,-0.02044,3e-05,1.20308]
[1777331581395,62.56,77045.79,152.5,-0.02038,3e-05,1.20011]
[1777331586430,62.56,77046.37,152.5,-0.02035,3e-05,1.19884]
[1777331591465,62.55,77045.02,152.5,-0.02039,3e-05,1.20064]
[1777331596501,62.55,77046.68,152.5,-0.02033,3e-05,1.19765]
[1777331599861,62.55,77046.36,152.5,-0.02033,3e-05,1.19797]
[1777331604913,62.54,77046.61,152.5,-0.02032,3e-05,1.19725]
[1777331605018,62.54,77046.61,152.5,-0.02032,3e-05,1.19725]
[1777331605269,62.54,77046.61,152.5,-0.02032,3e-05,1.19725]
[1777331611606,62.54,77046.7,152.5,-0.02021,3e-05,1.19082]
[1777331616646,62.53,77046.91,152.5,-0.0202,3e-05,1.19021]
[1777331622688,62.53,77046.47,152.5,-0.02021,3e-05,1.1906]
[1777331627722,62.52,77047.09,152.5,-0.02018,3e-05,1.18935]
[1777331629779,62.52,77046.6,152.5,-0.0202,3e-05,1.19008]
[1777331637296,62.52,77047.59,152.5,-0.02016,3e-05,1.18816]
[1777331637519,62.52,77047.59,152.5,-0.02016,3e-05,1.18816]
[1777331637768,62.52,77047.59,152.5,-0.02016,3e-05,1.18816]
[1777331639574,62.52,77047.59,152.5,-0.02016,3e-05,1.18807]
[1777331644842,62.51,77048.01,152.5,-0.02014,3e-05,1.18707]
[1777331649877,62.51,77047.88,152.5,-0.02014,3e-05,1.18704]
[1777331654911,62.51,77047.66,152.5,-0.02014,3e-05,1.18716]
[1777331659946,62.51,77048.11,152.5,-0.02012,3e-05,1.18622]
[1777331664982,62.5,77047.45,152.5,-0.02014,3e-05,1.18703]
[1777331670017,62.5,77046.46,152.5,-0.02016,3e-05,1.18831]
[1777331675052,62.5,77040.27,152.5,-0.02026,3e-05,1.19205]
[1777331680088,62.49,77040.05,152.5,-0.02026,3e-05,1.19213]
[1777331682769,62.49,77040.59,152.5,-0.02025,3e-05,1.19121]
[1777331683494,62.49,77039.85,152.5,-0.02027,3e-05,1.19234]
[1777331683522,62.49,77039.85,152.5,-0.02027,3e-05,1.19234]
[1777331683770,62.49,77039.85,152.5,-0.02027,3e-05,1.19234]
[1777331694185,62.48,77039.98,152.5,-0.02025,3e-05,1.19149]
[1777331699220,62.48,77039.96,152.5,-0.02025,3e-05,1.19127]
[1777331704255,62.48,77039.06,152.5,-0.02027,3e-05,1.19244]
[1777331705919,62.48,77039.06,152.5,-0.02027,3e-05,1.19244]
[1777331706701,62.48,77039.37,152.5,-0.02026,3e-05,1.19189]
[1777331710297,62.47,77048.76,152.5,-0.01996,3e-05,1.17681]
[1777331711613,62.47,77048.76,152.5,-0.01996,3e-05,1.17681]
[1777331711770,62.47,77048.76,152.5,-0.01996,3e-05,1.17681]
[1777331712021,62.47,77050.12,152.5,-0.01991,3e-05,1.17465]
[1777331712570,62.47,77050.12,152.5,-0.01991,3e-05,1.17465]
[1777331712607,62.47,77050.12,152.5,-0.01991,3e-05,1.17465]
[1777331718353,62.47,77051.1,152.5,-0.01988,3e-05,1.17297]
[1777331723388,62.47,77050.98,152.5,-0.01988,3e-05,1.17305]
[1777331728423,62.47,77055.87,152.5,-0.01972,3e-05,1.16529]
[1777331731444,62.47,77059.65,152.5,-0.01951,3e-05,1.15364]
[1777331736479,62.47,77062.97,152.5,-0.01941,3e-05,1.14855]
[1777331742521,62.47,77063.98,152.5,-0.01938,3e-05,1.14714]
[1777331747556,62.47,77067.42,152.5,-0.01928,3e-05,1.14197]
[1777331754604,62.48,77067.53,152.5,-0.01928,3e-05,1.14206]
[1777331759640,62.48,77067.52,152.5,-0.01928,3e-05,1.14225]
[1777331764675,62.48,77066.76,152.5,-0.01931,3e-05,1.1436]
[1777331765575,62.48,77066.76,152.5,-0.01931,3e-05,1.1436]
[1777331765613,62.48,77066.76,152.5,-0.01931,3e-05,1.1436]
[1777331767529,62.48,77067.89,152.5,-0.01928,3e-05,1.14193]
[1777331769986,62.48,77067.66,152.5,-0.01929,3e-05,1.14239]
[1777331769991,62.48,77067.66,152.5,-0.01929,3e-05,1.14239]
[1777331770717,62.48,77078.62,152.5,-0.01895,3e-05,1.12565]
[1777331775752,62.49,77085.48,152.5,-0.01875,3e-05,1.11561]
[1777331780786,62.49,77085.75,152.5,-0.01875,3e-05,1.1156]
[1777331785822,62.5,77085.77,152.5,-0.01876,3e-05,1.11595]
[1777331790856,62.5,77085.52,152.5,-0.01877,3e-05,1.1167]
[1777331795892,62.51,77085.21,152.5,-0.0187,3e-05,1.11193]
[1777331800927,62.51,77085.18,152.5,-0.01871,3e-05,1.11238]
[1777331805962,62.52,77086.31,152.5,-0.01868,3e-05,1.11107]
[1777331808079,62.52,77086.71,152.5,-0.01867,3e-05,1.11063]
[1777331808784,62.52,77086.71,152.5,-0.01867,3e-05,1.11063]
[1777331808983,62.52,77130.02,152.5,-0.01741,3e-05,1.04693]
[1777331809990,62.56,77139.92,152.5,-0.01719,3e-05,1.03569]
[1777331810963,62.56,77139.92,152.5,-0.01719,3e-05,1.03569]
[1777331811399,62.57,77141.82,152.5,-0.01714,3e-05,1.03338]
[1777331815395,62.58,77135.19,152.5,-0.01735,3e-05,1.04388]
[1777331815403,62.58,77135.19,152.5,-0.01735,3e-05,1.04388]
[1777331819500,62.59,77137.05,152.5,-0.01731,3e-05,1.04179]
[1777331822074,62.62,77144.2,152.5,-0.01716,3e-05,1.03405]
[1777331827109,62.74,77147.98,152.5,-0.01721,3e-05,1.03697]
[1777331828597,62.74,77147.98,152.5,-0.01721,3e-05,1.03697]
[1777331829427,62.77,77148.77,152.5,-0.01723,3e-05,1.03801]
[1777331829944,62.77,77148.77,152.5,-0.01723,3e-05,1.03801]
[1777331830576,62.77,77148.42,152.5,-0.01725,3e-05,1.0387]
[1777331830766,62.77,77148.42,152.5,-0.01725,3e-05,1.0387]
[1777331830854,62.77,77148.42,152.5,-0.01725,3e-05,1.0387]
[1777331830861,62.77,77182.77,152.5,-0.01632,3e-05,0.9911]
[1777331831131,62.77,77182.77,152.5,-0.01632,3e-05,0.9911]
[1777331831589,62.77,77182.77,152.5,-0.01632,3e-05,0.9911]
[1777331831760,62.78,77193.51,152.5,-0.01604,3e-05,0.97687]
[1777331832985,62.78,77193.51,152.5,-0.01604,3e-05,0.97687]
[1777331833007,62.79,77189.33,152.5,-0.01616,3e-05,0.98298]
[1777331834022,62.79,77182.52,152.5,-0.01635,3e-05,0.99259]
[1777331834264,62.79,77171.3,152.5,-0.01665,3e-05,1.00837]
[1777331835069,62.79,77171.3,152.5,-0.01665,3e-05,1.00837]
[1777331835175,62.79,77169.47,152.5,-0.0167,3e-05,1.01092]
[1777331836596,62.79,77169.47,152.5,-0.0167,3e-05,1.01092]
[1777331836736,62.79,77169.47,152.5,-0.0167,3e-05,1.01092]
[1777331836798,62.8,77170.31,152.5,-0.01669,3e-05,1.01042]
[1777331838205,62.81,77177.91,152.5,-0.01649,3e-05,1.00012]
[1777331839207,62.81,77177.91,152.5,-0.01649,3e-05,1.00012]
[1777331844246,62.83,77176.46,152.5,-0.01657,3e-05,1.00391]
[1777331849282,62.88,77170.54,152.5,-0.01679,3e-05,1.01557]
[1777331851534,62.88,77170.87,152.5,-0.01679,3e-05,1.01534]
[1777331852812,62.89,77137.35,152.5,-0.01765,3e-05,1.058]
[1777331853310,62.89,77123.58,152.5,-0.01804,3e-05,1.07819]
[1777331857896,62.9,77125.07,152.5,-0.01801,3e-05,1.07639]
[1777331860219,62.9,77131.34,152.5,-0.01784,3e-05,1.06765]
[1777331864029,62.91,77126.71,152.5,-0.01798,3e-05,1.07483]
[1777331869422,62.92,77126.76,152.5,-0.01799,3e-05,1.07567]
[1777331874457,62.93,77127.36,152.5,-0.01799,3e-05,1.07545]
[1777331879493,62.94,77126.24,152.5,-0.01803,3e-05,1.07773]
[1777331884529,62.94,77124.08,152.5,-0.01811,3e-05,1.08149]
[1777331886667,62.95,77124.85,152.5,-0.01809,3e-05,1.08048]
[1777331887982,62.95,77124.06,152.5,-0.01811,3e-05,1.08176]
[1777331894628,62.96,77126.44,152.5,-0.01806,3e-05,1.07924]
[1777331901678,62.97,77126.43,152.5,-0.01808,3e-05,1.0801]
[1777331906713,62.98,77126.14,152.5,-0.0181,3e-05,1.08113]
[1777331911748,62.99,77126.24,152.5,-0.01802,3e-05,1.07605]
[1777331916783,63.0,77126.72,152.5,-0.01802,3e-05,1.076]
[1777331921818,63.0,77126.43,152.5,-0.01803,3e-05,1.07643]
[1777331926853,63.0,77126.97,152.5,-0.01801,3e-05,1.07564]
[1777331931887,63.0,77129.13,152.5,-0.01795,3e-05,1.07249]
[1777331936923,63.0,77130.44,152.5,-0.01791,3e-05,1.07058]
[1777331941958,63.0,77129.67,152.5,-0.01794,3e-05,1.0717]
[1777331946995,63.0,77129.6,152.5,-0.01794,3e-05,1.0718]
[1777331952030,63.0,77127.26,152.5,-0.01801,3e-05,1.07521]
[1777331957065,63.0,77127.3,152.5,-0.018,3e-05,1.07515]
[1777331962102,63.0,77128.33,152.5,-0.01797,3e-05,1.07365]
[1777331967137,63.0,77128.62,152.5,-0.01797,3e-05,1.07323]
[1777331973179,63.0,77128.17,152.5,-0.01789,3e-05,1.06837]
[1777331979222,63.0,77128.72,152.5,-0.01787,3e-05,1.06757]
[1777331983023,63.0,77128.2,152.5,-0.01789,3e-05,1.06833]
[1777331988285,63.0,77128.52,152.5,-0.01788,3e-05,1.06786]
[1777331993321,63.0,77128.47,152.5,-0.01788,3e-05,1.06793]
[1777331998355,63.0,77129.28,152.5,-0.01786,3e-05,1.06676]
[1777332002385,63.0,77140.61,152.5,-0.01754,3e-05,1.0504]
[1777332006613,63.0,77142.82,152.5,-0.01747,3e-05,1.04724]
[1777332007877,63.0,77142.9,152.5,-0.01747,3e-05,1.04712]
[1777332014469,63.0,77143.01,152.5,-0.01747,3e-05,1.04696]
[1777332015259,63.0,77143.01,152.5,-0.01747,3e-05,1.04696]
[1777332020511,63.0,77144.53,152.5,-0.01742,3e-05,1.04479]
[1777332025545,63.0,77137.14,152.5,-0.01763,3e-05,1.05539]
[1777332031588,63.0,77136.03,152.5,-0.01758,3e-05,1.05152]
[1777332036625,63.0,77135.1,152.5,-0.0176,3e-05,1.05286]
[1777332041660,63.0,77136.85,152.5,-0.01755,3e-05,1.05034]
[1777332046695,63.0,77142.12,152.5,-0.01741,3e-05,1.0428]
[1777332051730,63.0,77143.12,152.5,-0.01738,3e-05,1.04137]
[1777332056765,63.0,77139.2,152.5,-0.01749,3e-05,1.04697]
[1777332063814,63.0,77140.72,152.5,-0.01745,3e-05,1.0448]
[1777332066107,63.0,77140.72,152.5,-0.01745,3e-05,1.0448]
[1777332068046,63.0,77140.98,152.5,-0.01744,3e-05,1.04442]
[1777332074582,63.0,77133.99,152.5,-0.01764,3e-05,1.05445]
[1777332080851,63.0,77134.42,152.5,-0.01762,3e-05,1.05383]
[1777332085968,63.0,77138.58,152.5,-0.01751,3e-05,1.04786]
[1777332091003,63.0,77138.32,152.5,-0.01743,3e-05,1.04278]
[1777332096037,63.0,77140.84,152.5,-0.01736,3e-05,1.03919]
[1777332101073,63.0,77144.14,152.5,-0.01726,3e-05,1.03449]
[1777332106107,63.0,77145.32,152.5,-0.01723,3e-05,1.03282]
[1777332111143,63.0,77146.44,152.5,-0.0172,3e-05,1.03123]
[1777332116177,63.0,77146.79,152.5,-0.01719,3e-05,1.03073]
[1777332121212,63.0,77147.6,152.5,-0.01717,3e-05,1.02959]
[1777332126248,63.0,77146.96,152.5,-0.01718,3e-05,1.03049]
[1777332131283,63.0,77147.12,152.5,-0.01718,3e-05,1.03027]
[1777332136318,63.0,77147.28,152.5,-0.01717,3e-05,1.03004]
[1777332142359,63.0,77147.55,152.5,-0.01717,3e-05,1.02966]
[1777332144374,63.0,77156.04,152.5,-0.01693,3e-05,1.0177]
[1777332146170,63.0,77157.96,152.5,-0.01688,3e-05,1.01501]
[1777332148402,63.0,77163.72,152.5,-0.01672,3e-05,1.00698]
[1777332152430,63.0,77166.7,152.5,-0.01656,3e-05,0.99754]
[1777332157465,63.0,77165.89,152.5,-0.01658,3e-05,0.99865]
[1777332162499,63.0,77166.0,152.5,-0.01658,3e-05,0.9985]
[1777332167536,63.0,77165.92,152.5,-0.01658,3e-05,0.99861]
[1777332172571,63.0,77164.46,152.5,-0.01662,3e-05,1.00063]
[1777332177608,63.0,77164.39,152.5,-0.01662,3e-05,1.00073]
[1777332179622,63.0,77155.49,152.5,-0.01686,3e-05,1.01311]
[1777332180629,63.0,77149.09,152.5,-0.01704,3e-05,1.02209]
[1777332185664,63.0,77146.06,152.5,-0.01712,3e-05,1.02636]
[1777332190700,63.0,77145.01,152.5,-0.01715,3e-05,1.02785]
[1777332195733,63.0,77145.76,152.5,-0.01713,3e-05,1.02679]
[1777332200769,63.0,77146.16,152.5,-0.01712,3e-05,1.02622]
[1777332205803,63.0,77145.13,152.5,-0.01715,3e-05,1.02768]
[1777332210839,63.0,77145.72,152.5,-0.01713,3e-05,1.02684]
[1777332215875,63.0,77145.48,152.5,-0.01705,3e-05,1.02178]
[1777332220909,63.0,77146.04,152.5,-0.01704,3e-05,1.021]
[1777332225944,63.0,77149.03,152.5,-0.01695,3e-05,1.01679]
[1777332230979,63.0,77149.79,152.5,-0.01693,3e-05,1.01573]
[1777332233701,63.0,77152.41,152.5,-0.01686,3e-05,1.01206]
[1777332240042,63.0,77148.6,152.5,-0.01697,3e-05,1.0174]
[1777332245077,63.0,77148.72,152.5,-0.01696,3e-05,1.01723]
[1777332251118,63.0,77148.59,152.5,-0.01697,3e-05,1.01741]
[1777332256153,63.0,77145.98,152.5,-0.01704,3e-05,1.02108]
[1777332261189,63.0,77145.97,152.5,-0.01704,3e-05,1.02109]
[1777332268238,63.0,77146.05,152.5,-0.01704,3e-05,1.02098]
[1777332273274,63.0,77146.25,152.5,-0.01695,3e-05,1.01531]
[1777332278309,63.0,77147.47,152.5,-0.01691,3e-05,1.0136]
[1777332283344,63.0,77149.49,152.5,-0.01686,3e-05,1.01078]
[1777332288379,63.0,77151.57,152.5,-0.0168,3e-05,1.00787]
[1777332288815,63.0,77151.57,152.5,-0.0168,3e-05,1.00787]
[1777332289386,63.0,77144.0,152.5,-0.01701,3e-05,1.01847]
[1777332290393,63.0,77134.55,152.5,-0.01727,3e-05,1.03183]
[1777332292516,63.0,77134.8,152.5,-0.01726,3e-05,1.03147]
[1777332302477,63.0,77135.44,152.5,-0.01725,3e-05,1.03057]
[1777332307512,63.0,77135.1,152.5,-0.01726,3e-05,1.03105]
[1777332312547,63.0,77136.77,152.5,-0.01721,3e-05,1.02868]
[1777332314560,63.0,77143.46,152.5,-0.01702,3e-05,1.01923]
[1777332319596,63.0,77142.95,152.5,-0.01704,3e-05,1.01995]
[1777332324632,63.0,77138.06,152.5,-0.01717,3e-05,1.02685]
[1777332329667,63.0,77137.8,152.5,-0.01718,3e-05,1.02722]
[1777332334701,63.0,77139.0,152.5,-0.01706,3e-05,1.02011]
[1777332339737,63.0,77138.49,152.5,-0.01707,3e-05,1.02083]
[1777332344772,63.0,77138.63,152.5,-0.01707,3e-05,1.02064]
[1777332349807,63.0,77137.55,152.5,-0.0171,3e-05,1.02216]
[1777332354842,63.0,77137.66,152.5,-0.0171,3e-05,1.022]
[1777332359877,63.0,77139.41,152.5,-0.01705,3e-05,1.01954]
[1777332364912,63.0,77138.33,152.5,-0.01708,3e-05,1.02106]
[1777332369946,63.0,77140.11,152.5,-0.01703,3e-05,1.01855]
[1777332374982,63.0,77138.24,152.5,-0.01708,3e-05,1.02119]
[1777332380017,63.0,77133.09,152.5,-0.01723,3e-05,1.02847]
[1777332385052,63.0,77133.12,152.5,-0.01723,3e-05,1.02843]
[1777332390087,63.0,77134.58,152.5,-0.01718,3e-05,1.02636]
[1777332395123,63.0,77134.66,152.5,-0.0171,3e-05,1.02082]
[1777332401165,63.0,77133.7,152.5,-0.01712,3e-05,1.02218]
[1777332406200,63.0,77134.12,152.5,-0.01711,3e-05,1.02158]
[1777332409221,63.0,77134.82,152.5,-0.01709,3e-05,1.0206]
[1777332411235,63.0,77134.52,152.5,-0.0171,3e-05,1.02102]
[1777332416270,63.0,77136.72,152.5,-0.01704,3e-05,1.01792]
[1777332421305,63.0,77138.71,152.5,-0.01698,3e-05,1.01512]
[1777332426340,63.0,77140.07,152.5,-0.01694,3e-05,1.01321]
[1777332431375,63.0,77137.69,152.5,-0.01701,3e-05,1.01655]
[1777332436410,63.0,77138.21,152.5,-0.017,3e-05,1.01582]
[1777332441445,63.0,77138.2,152.5,-0.017,3e-05,1.01584]
[1777332446480,63.0,77136.57,152.5,-0.01704,3e-05,1.01813]
[1777332451515,63.0,77136.07,152.5,-0.01697,3e-05,1.01343]
[1777332459571,63.0,77135.05,152.5,-0.017,3e-05,1.01486]
[1777332464606,63.0,77130.51,152.5,-0.01712,3e-05,1.02126]
[1777332469641,63.0,77130.96,152.5,-0.01711,3e-05,1.02062]
[1777332474676,63.0,77130.51,152.5,-0.01712,3e-05,1.02126]
[1777332479719,63.0,77130.58,152.5,-0.01712,3e-05,1.02116]
[1777332484754,63.0,77131.21,152.5,-0.0171,3e-05,1.02027]
[1777332490795,63.0,77131.04,152.5,-0.01711,3e-05,1.02051]
[1777332495831,63.0,77131.04,152.5,-0.01711,3e-05,1.02051]
[1777332500866,63.0,77131.76,152.5,-0.01709,3e-05,1.0195]
[1777332505901,63.0,77129.24,152.5,-0.01716,3e-05,1.02305]
[1777332510937,63.0,77128.64,152.5,-0.01718,3e-05,1.0239]
[1777332512951,63.0,77130.7,152.5,-0.01703,3e-05,1.01557]
[1777332517986,63.0,77130.74,152.5,-0.01703,3e-05,1.01551]
[1777332523020,63.0,77131.08,152.5,-0.01702,3e-05,1.01504]
[1777332528056,63.0,77130.65,152.5,-0.01703,3e-05,1.01564]
[1777332534098,63.0,77130.71,152.5,-0.01703,3e-05,1.01556]
[1777332539132,63.0,77131.16,152.5,-0.01702,3e-05,1.01492]
[1777332545175,63.0,77130.42,152.5,-0.01704,3e-05,1.01597]
[1777332550209,63.0,77128.76,152.5,-0.01709,3e-05,1.0183]
[1777332555245,63.0,77129.2,152.5,-0.01707,3e-05,1.01768]
[1777332560279,63.0,77127.07,152.5,-0.01713,3e-05,1.02069]
[1777332565315,63.0,77127.77,152.5,-0.01711,3e-05,1.0197]
[1777332571261,63.0,77127.34,152.5,-0.01713,3e-05,1.02031]
[1777332578406,63.0,77127.78,152.5,-0.01703,3e-05,1.01426]
[1777332584447,63.0,77127.93,152.5,-0.01702,3e-05,1.01405]
[1777332590490,63.0,77128.05,152.5,-0.01702,3e-05,1.01388]
[1777332595524,63.0,77128.5,152.5,-0.01701,3e-05,1.01325]
[1777332600560,63.0,77128.86,152.5,-0.017,3e-05,1.01274]
[1777332606601,63.0,77128.77,152.5,-0.017,3e-05,1.01287]
[1777332612647,63.0,77128.35,152.5,-0.01701,3e-05,1.01346]
[1777332617681,63.0,77135.55,152.5,-0.01681,3e-05,1.00338]
[1777332622716,63.0,77137.44,152.5,-0.01676,3e-05,1.00074]
[1777332627751,63.0,77135.17,152.5,-0.01682,3e-05,1.00391]
[1777332631940,63.0,77135.89,147.3,-0.0168,3e-05,1.0029]
[1777332637821,63.0,77136.35,147.3,-0.0167,3e-05,0.99689]
[1777332642856,63.0,77136.41,147.3,-0.0167,3e-05,0.9968]
[1777332647890,63.0,77136.7,147.3,-0.01669,3e-05,0.9964]
[1777332653933,63.0,77136.65,147.3,-0.01669,3e-05,0.99647]
[1777332658969,63.0,77136.72,147.3,-0.01669,3e-05,0.99637]
[1777332664009,63.0,77136.85,147.3,-0.01669,3e-05,0.99619]
[1777332669041,63.0,77137.0,147.3,-0.01669,3e-05,0.99598]
[1777332674076,63.0,77137.4,147.3,-0.01667,3e-05,0.99543]
[1777332679110,63.0,77138.59,147.3,-0.01664,3e-05,0.99378]
[1777332684146,63.0,77139.08,147.3,-0.01663,3e-05,0.9931]
[1777332690187,63.0,77139.18,147.3,-0.01663,3e-05,0.99296]
[1777332691194,63.0,77141.34,147.3,-0.01648,3e-05,0.98463]
[1777332692202,63.0,77150.04,147.3,-0.01625,3e-05,0.97271]
[1777332698243,63.0,77150.95,147.3,-0.01622,3e-05,0.97147]
[1777332703279,63.0,77152.91,147.3,-0.01617,3e-05,0.9688]
[1777332708314,63.0,77152.52,147.3,-0.01618,3e-05,0.96933]
[1777332713349,63.0,77154.63,147.3,-0.01612,3e-05,0.96646]
[1777332718384,63.0,77155.75,147.3,-0.01609,3e-05,0.96494]
[1777332723418,63.0,77161.61,147.3,-0.01594,3e-05,0.95703]
[1777332728453,63.0,77166.26,147.3,-0.01582,3e-05,0.95078]
[1777332733489,63.0,77169.0,147.3,-0.01574,3e-05,0.94712]
[1777332738523,63.0,77181.08,147.3,-0.01543,3e-05,0.93109]
[1777332743558,63.0,77183.86,147.3,-0.01536,3e-05,0.92743]
[1777332748593,63.0,77184.99,147.3,-0.01533,3e-05,0.92595]
[1777332753629,63.0,77185.16,147.3,-0.01525,3e-05,0.9206]
[1777332758665,63.0,77193.44,147.3,-0.01504,3e-05,0.90983]
[1777332760678,63.0,77199.21,147.3,-0.01489,2e-05,0.90238]
[1777332765712,63.0,77197.22,147.3,-0.01494,2e-05,0.90495]
[1777332766674,63.0,77197.22,147.3,-0.01494,2e-05,0.90495]
[1777332771755,63.0,77197.57,147.3,-0.01493,2e-05,0.90449]
[1777332777797,63.0,77197.57,147.3,-0.01493,2e-05,0.90449]
[1777332782836,63.0,77198.31,147.3,-0.01491,2e-05,0.90354]
[1777332788878,63.0,77199.31,147.3,-0.01489,2e-05,0.90225]
[1777332793913,63.0,77198.92,147.3,-0.0149,2e-05,0.90276]
[1777332798948,63.0,77199.46,147.3,-0.01489,2e-05,0.90206]
[1777332800962,63.0,77188.79,147.3,-0.01515,3e-05,0.91587]
[1777332805997,63.0,77189.31,147.3,-0.01514,3e-05,0.91519]
[1777332811033,63.0,77188.97,147.3,-0.01507,3e-05,0.91054]
[1777332812440,63.0,77189.77,147.3,-0.01505,3e-05,0.9095]
[1777332818090,63.0,77189.5,147.3,-0.01505,3e-05,0.90985]
[1777332824131,63.0,77189.56,147.3,-0.01505,3e-05,0.90977]
[1777332831182,63.0,77189.33,147.3,-0.01506,3e-05,0.91007]
[1777332837224,63.0,77189.4,147.3,-0.01506,3e-05,0.90998]
[1777332842259,63.0,77189.76,147.3,-0.01505,3e-05,0.90951]
[1777332847294,63.0,77195.96,147.3,-0.01489,2e-05,0.90151]
[1777332852329,63.0,77196.07,147.3,-0.01489,2e-05,0.90137]
[1777332857364,63.0,77195.14,147.3,-0.01491,2e-05,0.90256]
[1777332862399,63.0,77195.72,147.3,-0.0149,2e-05,0.90182]
[1777332867434,63.0,77195.94,147.3,-0.01489,2e-05,0.90153]
[1777332872469,63.0,77195.73,147.3,-0.01482,2e-05,0.89675]
[1777332877503,63.0,77196.35,147.3,-0.0148,2e-05,0.89595]
[1777332882539,63.0,77195.5,147.3,-0.01482,2e-05,0.89704]
[1777332887574,63.0,77196.2,147.3,-0.01481,2e-05,0.89615]
[1777332892609,63.0,77196.49,147.3,-0.0148,2e-05,0.89577]
[1777332894376,63.0,77197.36,147.3,-0.01478,2e-05,0.89466]
[1777332894866,63.0,77211.25,147.3,-0.01444,2e-05,0.87702]
[1777332895705,63.0,77219.98,147.3,-0.01423,2e-05,0.86608]
[1777332897431,63.0,77221.15,147.3,-0.0142,2e-05,0.86462]
[1777332897644,63.0,77221.15,147.3,-0.0142,2e-05,0.86462]
[1777332901869,63.0,77218.36,147.3,-0.01427,2e-05,0.8681]
[1777332903674,63.0,77212.53,147.3,-0.01441,2e-05,0.87541]
[1777332908723,63.0,77214.62,147.3,-0.01436,2e-05,0.87279]
[1777332913758,63.0,77220.91,147.3,-0.0142,2e-05,0.86492]
[1777332918793,63.0,77213.88,147.3,-0.01437,2e-05,0.87371]
[1777332923828,63.0,77213.53,147.3,-0.01438,2e-05,0.87415]
[1777332928862,63.0,77210.29,147.3,-0.01446,2e-05,0.87823]
[1777332934905,63.0,77211.06,147.3,-0.01436,2e-05,0.87229]
[1777332939940,63.0,77209.17,147.3,-0.01441,2e-05,0.87466]
[1777332944974,63.0,77210.29,147.3,-0.01438,2e-05,0.87326]
[1777332950010,63.0,77207.78,147.3,-0.01444,2e-05,0.87641]
[1777332955045,63.0,77209.3,147.3,-0.01441,2e-05,0.8745]
[1777332959073,63.0,77203.31,147.3,-0.01455,2e-05,0.88206]
[1777332964108,63.0,77202.48,147.3,-0.01457,2e-05,0.88311]
[1777332969143,63.0,77202.89,147.3,-0.01456,2e-05,0.88259]
[1777332974178,63.0,77203.0,147.3,-0.01456,2e-05,0.88245]
[1777332980220,63.0,77202.14,147.3,-0.01458,2e-05,0.88354]
[1777332986262,63.0,77202.26,147.3,-0.01458,2e-05,0.88339]
[1777332991297,63.0,77202.15,147.3,-0.0145,2e-05,0.87853]
[1777332996332,63.0,77202.11,147.3,-0.0145,2e-05,0.87858]
[1777333001727,63.0,77202.63,147.3,-0.01449,2e-05,0.87792]
[1777333001737,63.0,77202.63,147.3,-0.01449,2e-05,0.87792]
[1777333007410,63.0,77202.77,147.3,-0.01449,2e-05,0.87774]
[1777333013453,63.0,77204.25,147.3,-0.01445,2e-05,0.87588]
[1777333016479,63.0,77211.88,147.3,-0.01427,2e-05,0.8663]
[1777333021516,63.0,77213.89,147.3,-0.01422,2e-05,0.86379]
[1777333022523,63.0,77220.01,147.3,-0.01407,2e-05,0.85619]
[1777333024537,63.0,77226.41,147.3,-0.01392,2e-05,0.8483]
[1777333029571,63.0,77227.31,147.3,-0.0139,2e-05,0.84719]
[1777333034607,63.0,77227.5,147.3,-0.01389,2e-05,0.84696]
[1777333043670,63.0,77228.19,147.3,-0.01388,2e-05,0.84611]
[1777333044676,63.0,77222.58,147.3,-0.01401,2e-05,0.85301]
[1777333046690,63.0,77216.97,147.3,-0.01414,2e-05,0.85996]
[1777333051726,63.0,77213.43,147.3,-0.01415,2e-05,0.85942]
[1777333056761,63.0,77211.79,147.3,-0.01419,2e-05,0.86146]
[1777333061796,63.0,77211.6,147.3,-0.01419,2e-05,0.8617]
[1777333066830,63.0,77211.82,147.3,-0.01419,2e-05,0.86143]
[1777333072873,63.0,77211.84,147.3,-0.01419,2e-05,0.8614]
[1777333077907,63.0,77212.12,147.3,-0.01418,2e-05,0.86105]
[1777333082943,63.0,77212.41,147.3,-0.01417,2e-05,0.86069]
[1777333087978,63.0,77217.61,147.3,-0.01405,2e-05,0.85424]
[1777333093017,63.0,77220.1,147.3,-0.01399,2e-05,0.85117]
[1777333098052,63.0,77214.84,147.3,-0.01412,2e-05,0.85767]
[1777333103087,63.0,77214.95,147.3,-0.01411,2e-05,0.85754]
[1777333109129,63.0,77215.03,147.3,-0.01411,2e-05,0.85744]
[1777333114164,63.0,77215.1,147.3,-0.01403,2e-05,0.85243]
[1777333119199,63.0,77215.06,147.3,-0.01403,2e-05,0.85248]
[1777333124233,63.0,77215.06,147.3,-0.01403,2e-05,0.85248]
[1777333129268,63.0,77214.64,147.3,-0.01404,2e-05,0.853]
[1777333134304,63.0,77219.18,147.3,-0.01394,2e-05,0.8474]
[1777333139339,63.0,77219.39,147.3,-0.01393,2e-05,0.84714]
[1777333144373,63.0,77220.49,147.3,-0.0139,2e-05,0.84579]
[1777333149409,63.0,77216.76,147.3,-0.01399,2e-05,0.85038]
[1777333154443,63.0,77216.29,147.3,-0.014,2e-05,0.85096]
[1777333159479,63.0,77217.52,147.3,-0.01397,2e-05,0.84944]
[1777333164515,63.0,77217.59,147.3,-0.01397,2e-05,0.84935]
[1777333169550,63.0,77212.2,147.3,-0.0141,2e-05,0.85602]
[1777333174585,63.0,77213.8,147.3,-0.01399,2e-05,0.84912]
[1777333179619,63.0,77213.35,147.3,-0.014,2e-05,0.84967]
[1777333184655,63.0,77212.97,147.3,-0.01401,2e-05,0.85014]
[1777333189691,63.0,77213.63,147.3,-0.01399,2e-05,0.84932]
[1777333194725,63.0,77212.66,147.3,-0.01401,2e-05,0.85052]
[1777333199760,63.0,77212.59,147.3,-0.01401,2e-05,0.85061]
[1777333203788,63.0,77220.48,147.3,-0.01383,2e-05,0.84091]
[1777333208825,63.0,77226.09,147.3,-0.0137,2e-05,0.83407]
[1777333214865,63.0,77227.81,147.3,-0.01366,2e-05,0.83198]
[1777333219900,63.0,77229.11,147.3,-0.01363,2e-05,0.83041]
[1777333224935,63.0,77228.6,147.3,-0.01364,2e-05,0.83103]
[1777333229970,63.0,77227.54,147.3,-0.01366,2e-05,0.83231]
[1777333235007,63.0,77227.45,147.3,-0.01359,2e-05,0.82757]
[1777333238028,63.0,77220.2,147.3,-0.01376,2e-05,0.83638]
[1777333243063,63.0,77219.14,147.3,-0.01378,2e-05,0.83767]
[1777333248098,63.0,77219.1,147.3,-0.01378,2e-05,0.83772]
[1777333253133,63.0,77220.56,147.3,-0.01375,2e-05,0.83594]
[1777333258168,63.0,77220.46,147.3,-0.01375,2e-05,0.83606]
[1777333264210,63.0,77220.54,147.3,-0.01375,2e-05,0.83596]
[1777333269245,63.0,77221.89,147.3,-0.01372,2e-05,0.83432]
[1777333274280,63.0,77225.66,147.3,-0.01363,2e-05,0.82974]
[1777333279315,63.0,77224.88,147.3,-0.01365,2e-05,0.83069]
[1777333286364,63.0,77225.44,147.3,-0.01363,2e-05,0.83001]
[1777333291399,63.0,77225.73,147.3,-0.01355,2e-05,0.82481]
[1777333296434,63.0,77224.91,147.3,-0.01357,2e-05,0.8258]
[1777333301469,63.0,77227.38,147.3,-0.01351,2e-05,0.82282]
[1777333306503,63.0,77226.86,147.3,-0.01353,2e-05,0.82345]
[1777333311538,63.0,77229.07,147.3,-0.01347,2e-05,0.82079]
[1777333316574,63.0,77229.14,147.3,-0.01347,2e-05,0.82071]
[1777333321609,63.0,77229.55,147.3,-0.01346,2e-05,0.82021]
[1777333324630,63.0,77236.77,147.3,-0.0133,2e-05,0.81158]
[1777333329665,63.0,77238.89,147.3,-0.01325,2e-05,0.80906]
[1777333334700,63.0,77242.21,147.3,-0.01317,2e-05,0.80512]
[1777333337492,63.0,77242.21,147.3,-0.01317,2e-05,0.80512]
[1777333338728,63.0,77252.46,147.3,-0.01294,2e-05,0.79306]
[1777333340256,63.0,77252.46,147.3,-0.01294,2e-05,0.79306]
[1777333341144,63.0,77254.98,147.3,-0.01289,2e-05,0.79012]
[1777333343262,63.0,77251.83,147.3,-0.01296,2e-05,0.7938]
[1777333343775,63.0,77269.3,147.3,-0.01257,2e-05,0.77357]
[1777333344780,63.0,77276.89,147.3,-0.01241,2e-05,0.76491]
[1777333347405,63.0,77274.01,147.3,-0.01247,2e-05,0.76819]
[1777333347490,63.0,77266.3,147.3,-0.01264,2e-05,0.77701]
[1777333348045,63.0,77266.3,147.3,-0.01264,2e-05,0.77701]
[1777333348067,63.0,77266.3,147.3,-0.01264,2e-05,0.77701]
[1777333348077,63.0,77266.3,147.3,-0.01264,2e-05,0.77701]
[1777333348808,63.0,77281.82,147.3,-0.0123,2e-05,0.75933]
[1777333350728,63.0,77286.42,147.3,-0.01221,2e-05,0.75415]
[1777333350781,63.0,77286.42,147.3,-0.01221,2e-05,0.75415]
[1777333352703,63.0,77285.89,147.3,-0.01215,2e-05,0.75019]
[1777333355857,63.0,77276.1,147.3,-0.01236,2e-05,0.76121]
[1777333360904,63.0,77281.57,147.3,-0.01224,2e-05,0.75503]
[1777333365941,63.0,77278.58,147.3,-0.0123,2e-05,0.7584]
[1777333368424,63.0,77278.34,147.3,-0.01231,2e-05,0.75867]
[1777333368962,63.0,77289.01,147.3,-0.01208,2e-05,0.7467]
[1777333369969,63.0,77300.89,147.3,-0.01183,2e-05,0.73356]
[1777333371950,63.0,77300.06,147.3,-0.01185,2e-05,0.73447]
[1777333377023,63.0,77298.9,147.3,-0.01188,2e-05,0.73574]
[1777333382058,63.0,77293.7,147.3,-0.01198,2e-05,0.74149]
[1777333385477,63.0,77297.18,147.3,-0.01191,2e-05,0.73764]
[1777333386086,63.0,77302.85,147.3,-0.01179,2e-05,0.7314]
[1777333387547,63.0,77302.85,147.3,-0.01179,2e-05,0.7314]
[1777333389107,63.0,77293.55,147.3,-0.01199,2e-05,0.74166]
[1777333394142,63.0,77293.93,147.3,-0.01198,2e-05,0.74124]
[1777333399177,63.0,77295.91,147.3,-0.01194,2e-05,0.73904]
[1777333404211,63.0,77295.98,147.3,-0.01194,2e-05,0.73897]
[1777333409247,63.0,77301.67,147.3,-0.01182,2e-05,0.7327]
[1777333414292,63.0,77295.68,147.3,-0.01187,2e-05,0.7348]
[1777333420323,63.0,77297.15,147.3,-0.01184,2e-05,0.73318]
[1777333423346,63.0,77283.3,147.3,-0.01213,2e-05,0.74853]
[1777333428380,63.0,77279.83,147.3,-0.0122,2e-05,0.75242]
[1777333431327,63.0,77279.77,147.3,-0.01221,2e-05,0.75249]
[1777333431335,63.0,77279.77,147.3,-0.01221,2e-05,0.75249]
[1777333436438,63.0,77278.46,147.3,-0.01223,2e-05,0.75396]
[1777333440465,63.0,77285.43,147.3,-0.01209,2e-05,0.74616]
[1777333442480,63.0,77291.3,147.3,-0.01196,2e-05,0.73963]
[1777333446066,63.0,77289.0,147.3,-0.01201,2e-05,0.74218]
[1777333451545,63.0,77278.69,147.3,-0.01223,2e-05,0.7537]
[1777333456580,63.0,77275.08,147.3,-0.01231,2e-05,0.75777]
[1777333461615,63.0,77273.52,147.3,-0.01234,2e-05,0.75953]
[1777333466650,63.0,77277.47,147.3,-0.01225,2e-05,0.75507]
[1777333471684,63.0,77277.23,147.3,-0.01219,2e-05,0.75077]
[1777333476720,63.0,77278.91,147.3,-0.01215,2e-05,0.74889]
[1777333481756,63.0,77278.06,147.3,-0.01217,2e-05,0.74984]
[1777333483414,63.0,77277.66,147.3,-0.01218,2e-05,0.75029]
[1777333483769,63.0,77287.6,147.3,-0.01197,2e-05,0.73921]
[1777333484776,63.0,77297.25,147.3,-0.01177,2e-05,0.72859]
[1777333486057,63.0,77297.25,147.3,-0.01177,2e-05,0.72859]
[1777333491825,63.0,77301.64,147.3,-0.01168,2e-05,0.72379]
[1777333496860,63.0,77301.37,147.3,-0.01169,2e-05,0.72409]
[1777333501895,63.0,77299.22,147.3,-0.01173,2e-05,0.72643]
[1777333506929,63.0,77296.16,147.3,-0.01179,2e-05,0.72978]
[1777333512476,63.0,77293.64,147.3,-0.01184,2e-05,0.73255]
[1777333518008,63.0,77293.69,147.3,-0.01184,2e-05,0.73249]
[1777333523043,63.0,77293.57,147.3,-0.01185,2e-05,0.73262]
[1777333528079,63.0,77287.81,147.3,-0.01197,2e-05,0.73898]
[1777333533113,63.0,77286.26,147.3,-0.01193,2e-05,0.73618]
[1777333538149,63.0,77285.67,147.3,-0.01194,2e-05,0.73683]
[1777333543184,63.0,77286.42,147.3,-0.01192,2e-05,0.736]
[1777333548219,63.0,77286.45,147.3,-0.01192,2e-05,0.73597]
[1777333553301,63.0,77287.91,147.3,-0.01189,2e-05,0.73435]
[1777333554261,63.0,77299.73,147.3,-0.01165,2e-05,0.72141]
[1777333557080,63.0,77302.65,147.3,-0.01159,2e-05,0.71825]
[1777333562318,63.0,77301.86,147.3,-0.01161,2e-05,0.7191]
[1777333567354,63.0,77304.6,147.3,-0.01155,2e-05,0.71614]
[1777333570784,63.0,77306.99,147.3,-0.0115,2e-05,0.71356]
[1777333577521,63.0,77306.87,147.3,-0.01151,2e-05,0.71369]
[1777333577558,63.0,77306.87,147.3,-0.01151,2e-05,0.71369]
[1777333578430,63.0,77318.52,147.3,-0.01127,2e-05,0.70123]
[1777333583465,63.0,77323.19,147.3,-0.01118,2e-05,0.69628]
[1777333588501,63.0,77322.49,147.3,-0.01119,2e-05,0.69702]
[1777333592686,63.0,77321.74,147.3,-0.01114,2e-05,0.69346]
[1777333595070,63.0,77324.45,147.3,-0.01109,2e-05,0.69061]
[1777333595800,63.0,77317.4,147.3,-0.01123,2e-05,0.69805]
[1777333601591,63.0,77315.92,147.3,-0.01126,2e-05,0.69961]
[1777333603606,63.0,77315.49,147.3,-0.01126,2e-05,0.70007]
[1777333606627,63.0,77314.95,147.3,-0.01128,2e-05,0.70064]
[1777333611662,63.0,77311.34,147.3,-0.01135,2e-05,0.70449]
[1777333616697,63.0,77312.41,147.3,-0.01133,2e-05,0.70335]
[1777333621732,63.0,77311.97,147.3,-0.01133,2e-05,0.70382]
[1777333626766,63.0,77309.14,147.3,-0.01139,2e-05,0.70684]
[1777333631802,63.0,77314.94,147.3,-0.01128,2e-05,0.70065]
[1777333636837,63.0,77313.37,147.3,-0.01131,2e-05,0.70232]
[1777333641871,63.0,77310.3,147.3,-0.01137,2e-05,0.7056]
[1777333646907,63.0,77309.08,147.3,-0.01139,2e-05,0.7069]
[1777333651942,63.0,77309.08,147.3,-0.01132,2e-05,0.70251]
[1777333656978,63.0,77308.45,147.3,-0.01134,2e-05,0.70318]
[1777333659160,63.0,77308.48,147.3,-0.01134,2e-05,0.70314]
[1777333660000,63.0,77301.1,147.3,-0.01148,2e-05,0.71105]
[1777333665035,63.0,77307.79,147.3,-0.01135,2e-05,0.70388]
[1777333666508,63.0,77307.79,147.3,-0.01135,2e-05,0.70388]
[1777333666521,63.0,77308.42,147.3,-0.01134,2e-05,0.70321]
[1777333667563,63.0,77308.42,147.3,-0.01134,2e-05,0.70321]
[1777333672444,63.03,77309.76,147.3,-0.01134,2e-05,0.7035]
[1777333672546,63.03,77309.55,147.3,-0.01135,2e-05,0.70407]
[1777333673719,63.03,77309.55,147.3,-0.01135,2e-05,0.70407]
[1777333674753,63.03,77310.63,147.3,-0.01133,2e-05,0.70292]
[1777333677293,63.03,77310.74,147.3,-0.01133,2e-05,0.7028]
[1777333682156,63.03,77321.07,147.3,-0.01112,2e-05,0.69187]
[1777333687191,63.03,77321.49,147.3,-0.01112,2e-05,0.69143]
[1777333692225,63.03,77321.87,147.3,-0.01111,2e-05,0.69103]
[1777333697261,63.03,77319.37,147.3,-0.01116,2e-05,0.69366]
[1777333702296,63.03,77319.07,147.3,-0.01116,2e-05,0.69397]
[1777333707330,63.03,77313.91,147.3,-0.01127,2e-05,0.69943]
[1777333710753,63.03,77312.02,147.3,-0.0113,2e-05,0.70144]
[1777333716395,63.03,77311.14,147.3,-0.01125,2e-05,0.69799]
[1777333721430,63.03,77311.7,147.3,-0.01124,2e-05,0.6974]
[1777333726465,63.03,77311.17,147.3,-0.01125,2e-05,0.69796]
[1777333727775,63.03,77311.17,147.3,-0.01125,2e-05,0.69796]
[1777333733514,63.03,77310.06,147.3,-0.01127,2e-05,0.69914]
[1777333734569,63.03,77310.06,147.3,-0.01127,2e-05,0.69914]
[1777333734669,63.03,77310.03,147.3,-0.01128,2e-05,0.69917]
[1777333735698,63.03,77310.03,147.3,-0.01128,2e-05,0.69917]
[1777333738950,63.05,77308.61,147.3,-0.01132,2e-05,0.70171]
[1777333739775,63.06,77308.41,147.3,-0.01133,2e-05,0.70226]
[1777333743183,63.08,77310.06,147.3,-0.01132,2e-05,0.70154]
[1777333743584,63.08,77310.69,147.3,-0.01131,2e-05,0.70121]
[1777333748745,63.08,77310.06,147.3,-0.01133,2e-05,0.70188]
[1777333754661,63.08,77310.89,147.3,-0.01131,2e-05,0.701]
[1777333758689,63.08,77316.44,147.3,-0.0112,2e-05,0.69512]
[1777333761818,63.08,77319.32,147.3,-0.01114,2e-05,0.69208]
[1777333766745,63.08,77325.26,147.3,-0.01103,2e-05,0.68586]
[1777333769766,63.08,77332.95,147.3,-0.01088,2e-05,0.67786]
[1777333774801,63.08,77332.38,147.3,-0.01082,2e-05,0.67416]
[1777333777399,63.08,77332.63,147.3,-0.01082,2e-05,0.67391]
[1777333777404,63.08,77332.63,147.3,-0.01082,2e-05,0.67391]
[1777333777828,63.08,77341.7,147.3,-0.01064,2e-05,0.66461]
[1777333780166,63.08,77341.13,147.3,-0.01066,2e-05,0.66519]
[1777333785881,63.08,77339.74,147.3,-0.01068,2e-05,0.66661]
[1777333790915,63.08,77339.12,147.3,-0.01069,2e-05,0.66725]
[1777333795951,63.08,77340.33,147.3,-0.01067,2e-05,0.66601]
[1777333800986,63.08,77339.5,147.3,-0.01069,2e-05,0.66686]
[1777333806021,63.08,77339.04,147.3,-0.01069,2e-05,0.66733]
[1777333811057,63.08,77338.79,147.3,-0.0107,2e-05,0.66758]
[1777333816092,63.08,77337.9,147.3,-0.01072,2e-05,0.66849]
[1777333821128,63.08,77336.24,147.3,-0.01075,2e-05,0.67019]
[1777333825155,63.08,77329.78,147.3,-0.01087,2e-05,0.67685]
[1777333830191,63.08,77329.45,147.3,-0.01088,2e-05,0.67719]
[1777333835226,63.08,77326.81,147.3,-0.01086,2e-05,0.67562]
[1777333840261,63.08,77330.04,147.3,-0.0108,2e-05,0.67229]
[1777333845296,63.08,77329.75,147.3,-0.01081,2e-05,0.67259]
[1777333850331,63.08,77329.56,147.3,-0.01081,2e-05,0.67278]
[1777333852244,63.08,77329.83,147.3,-0.0108,2e-05,0.6725]
[1777333852345,63.08,77324.01,147.3,-0.01092,2e-05,0.67852]
[1777333854196,63.08,77321.71,147.3,-0.01096,2e-05,0.68091]
[1777333859394,63.08,77321.78,147.3,-0.01096,2e-05,0.68083]
[1777333864429,63.08,77322.26,147.3,-0.01095,2e-05,0.68034]
[1777333869464,63.08,77320.44,147.3,-0.01099,2e-05,0.68223]
[1777333874499,63.08,77318.81,147.3,-0.01102,2e-05,0.68393]
[1777333879534,63.08,77319.37,147.3,-0.01101,2e-05,0.68334]
[1777333885577,63.08,77319.6,147.3,-0.011,2e-05,0.6831]
[1777333890612,63.08,77319.45,147.3,-0.011,2e-05,0.68326]
[1777333895647,63.08,77317.24,147.3,-0.01098,2e-05,0.68123]
[1777333900682,63.08,77317.22,147.3,-0.01098,2e-05,0.68125]
[1777333905717,63.08,77316.55,147.3,-0.01099,2e-05,0.68195]
[1777333910752,63.08,77318.66,147.3,-0.01095,2e-05,0.67976]
[1777333916794,63.08,77318.63,147.3,-0.01095,2e-05,0.67979]
[1777333921829,63.08,77317.15,147.3,-0.01098,2e-05,0.68133]
[1777333926864,63.08,77317.1,147.3,-0.01098,2e-05,0.68138]
[1777333931898,63.08,77315.62,147.3,-0.01101,2e-05,0.68292]
[1777333936934,63.08,77314.77,147.3,-0.01103,2e-05,0.68381]
[1777333941968,63.08,77313.86,147.3,-0.01105,2e-05,0.68476]
[1777333947004,63.08,77312.47,147.3,-0.01107,2e-05,0.68621]
[1777333952039,63.08,77304.33,147.3,-0.01117,2e-05,0.6904]
[1777333960096,63.08,77301.92,147.3,-0.01121,2e-05,0.69295]
[1777333967145,63.08,77301.19,147.3,-0.01123,2e-05,0.69372]
[1777333972180,63.08,77300.75,147.3,-0.01124,2e-05,0.69418]
[1777333977215,63.08,77299.68,147.3,-0.01126,2e-05,0.69532]
[1777333982250,63.08,77299.31,147.3,-0.01127,2e-05,0.69571]
[1777333987285,63.08,77298.79,147.3,-0.01128,2e-05,0.69626]
[1777333992320,63.08,77298.46,147.3,-0.01128,2e-05,0.69661]
[1777333997355,63.08,77297.72,147.3,-0.0113,2e-05,0.6974]
[1777334002389,63.08,77303.4,147.3,-0.01118,2e-05,0.69138]
[1777334007425,63.08,77309.08,147.3,-0.01107,2e-05,0.68541]
[1777334011454,63.08,77311.91,147.3,-0.01095,2e-05,0.67811]
[1777334016488,63.08,77307.41,147.3,-0.01104,2e-05,0.6828]
[1777334020517,63.08,77314.44,147.3,-0.0109,2e-05,0.67549]
[1777334025551,63.08,77316.21,147.3,-0.01087,2e-05,0.67366]
[1777334030587,63.08,77316.2,147.3,-0.01087,2e-05,0.67367]
[1777334035621,63.08,77316.8,147.3,-0.01085,2e-05,0.67305]
[1777334040657,63.08,77317.29,147.3,-0.01085,2e-05,0.67254]
[1777334044685,63.08,77330.58,147.3,-0.01059,2e-05,0.65894]
[1777334045505,63.08,77330.58,147.3,-0.01059,2e-05,0.65894]
[1777334045789,63.08,77330.58,147.3,-0.01059,2e-05,0.65894]
[1777334045790,63.08,77330.58,147.3,-0.01059,2e-05,0.65894]
[1777334046145,63.08,77339.51,147.3,-0.01042,2e-05,0.64992]
[1777334047016,63.08,77339.51,147.3,-0.01042,2e-05,0.64992]
[1777334047065,63.08,77385.28,147.3,-0.0096,2e-05,0.60528]
[1777334048176,63.08,77405.16,147.3,-0.00926,2e-05,0.5867]
[1777334048960,63.08,77405.16,147.3,-0.00926,2e-05,0.5867]
[1777334049312,63.08,77405.16,147.3,-0.00926,2e-05,0.5867]
[1777334049326,63.08,77412.14,147.3,-0.00915,2e-05,0.58028]
[1777334053208,63.08,77414.71,147.3,-0.0091,2e-05,0.57794]
[1777334055182,63.08,77407.5,147.3,-0.00922,2e-05,0.58454]
[1777334055283,63.08,77399.75,147.3,-0.00935,2e-05,0.59171]
[1777334057326,63.08,77394.34,147.3,-0.00945,2e-05,0.59675]
[1777334057336,63.08,77394.34,147.3,-0.00945,2e-05,0.59675]
[1777334061227,63.08,77390.37,147.3,-0.00951,2e-05,0.60048]
[1777334061813,63.08,77399.45,147.3,-0.00936,2e-05,0.59199]
[1777334062419,63.08,77399.45,147.3,-0.00936,2e-05,0.59199]
[1777334062820,63.08,77408.35,147.3,-0.00921,2e-05,0.58376]
[1777334063423,63.08,77408.35,147.3,-0.00921,2e-05,0.58376]
[1777334064342,63.08,77408.35,147.3,-0.00921,2e-05,0.58376]
[1777334067856,63.08,77402.4,147.3,-0.00931,2e-05,0.58925]
[1777334072894,63.08,77401.0,147.3,-0.00927,2e-05,0.58661]
[1777334077933,63.08,77403.98,147.3,-0.00922,2e-05,0.58386]
[1777334082969,63.08,77401.19,147.3,-0.00927,2e-05,0.58643]
[1777334084983,63.08,77407.34,147.3,-0.00917,2e-05,0.58078]
[1777334088017,63.08,77426.59,147.3,-0.00885,2e-05,0.56336]
[1777334093039,63.08,77430.62,147.3,-0.00879,2e-05,0.55977]
[1777334098074,63.08,77439.28,147.3,-0.00865,2e-05,0.55212]
[1777334100635,63.08,77438.28,147.3,-0.00866,2e-05,0.553]
[1777334103618,63.08,77444.78,147.3,-0.00856,2e-05,0.54731]
[1777334109154,63.08,77437.57,147.3,-0.00867,2e-05,0.55362]
[1777334113182,63.08,77425.69,147.3,-0.00887,2e-05,0.56417]
[1777334114188,63.08,77414.85,147.3,-0.00904,2e-05,0.57393]
[1777334114475,63.08,77414.85,147.3,-0.00904,2e-05,0.57393]
[1777334114480,63.08,77414.85,147.3,-0.00904,2e-05,0.57393]
[1777334114481,63.08,77414.85,147.3,-0.00904,2e-05,0.57393]
[1777334118217,63.08,77406.35,147.3,-0.00918,2e-05,0.58169]
[1777334121238,63.08,77400.7,147.3,-0.00928,2e-05,0.58689]
[1777334124270,63.08,77395.05,147.3,-0.00937,2e-05,0.59213]
[1777334124492,63.08,77395.05,147.3,-0.00937,2e-05,0.59213]
[1777334124493,63.08,77395.05,147.3,-0.00937,2e-05,0.59213]
[1777334127290,63.08,77401.58,147.3,-0.00926,2e-05,0.58607]
[1777334129305,63.08,77407.12,147.3,-0.00917,2e-05,0.58098]
[1777334131319,63.08,77410.69,147.3,-0.00905,2e-05,0.57383]
[1777334136354,63.08,77412.03,147.3,-0.00903,2e-05,0.57262]
[1777334141389,63.08,77411.82,147.3,-0.00903,2e-05,0.57281]
[1777334146424,63.08,77415.79,147.3,-0.00897,2e-05,0.56922]
[1777334151459,63.08,77411.92,147.3,-0.00903,2e-05,0.57272]
[1777334156494,63.08,77411.59,147.3,-0.00904,2e-05,0.57302]
[1777334160523,63.08,77405.37,147.3,-0.00914,2e-05,0.57868]
[1777334161530,63.08,77399.69,147.3,-0.00923,2e-05,0.58389]
[1777334166566,63.08,77400.95,147.3,-0.00921,2e-05,0.58273]
[1777334171601,63.08,77399.68,147.3,-0.00923,2e-05,0.5839]
[1777334176636,63.08,77395.92,147.3,-0.0093,2e-05,0.58737]
[1777334181671,63.08,77394.37,147.3,-0.00932,2e-05,0.58881]
[1777334186705,63.08,77394.41,147.3,-0.00932,2e-05,0.58877]
[1777334191741,63.08,77394.69,147.3,-0.00926,2e-05,0.58457]
[1777334196776,63.08,77394.81,147.3,-0.00926,2e-05,0.58446]
[1777334201811,63.08,77392.95,147.3,-0.00929,2e-05,0.58618]
[1777334206846,63.08,77393.38,147.3,-0.00928,2e-05,0.58578]
[1777334211880,63.08,77394.81,147.3,-0.00926,2e-05,0.58446]
[1777334216916,63.08,77393.61,147.3,-0.00928,2e-05,0.58557]
[1777334221951,63.08,77391.54,147.3,-0.00931,2e-05,0.58748]
[1777334226986,63.08,77391.32,147.3,-0.00932,2e-05,0.58769]
[1777334228255,63.08,77391.32,147.3,-0.00932,2e-05,0.58769]
[1777334229505,63.08,77414.18,147.3,-0.00894,2e-05,0.56681]
[1777334231014,63.08,77407.38,147.3,-0.00905,2e-05,0.57296]
[1777334232279,63.08,77407.38,147.3,-0.00905,2e-05,0.57296]
[1777334232378,63.08,77400.08,147.3,-0.00917,2e-05,0.57961]
[1777334233352,63.08,77400.08,147.3,-0.00917,2e-05,0.57961]
[1777334238064,63.08,77392.65,147.3,-0.00929,2e-05,0.58646]
[1777334238603,63.08,77392.65,147.3,-0.00929,2e-05,0.58646]
[1777334244106,63.08,77388.25,147.3,-0.00937,2e-05,0.59054]
[1777334249526,63.08,77387.87,147.3,-0.00937,2e-05,0.59089]
[1777334259211,63.08,77382.34,147.3,-0.00941,2e-05,0.59208]
[1777334259624,63.08,77382.34,147.3,-0.00941,2e-05,0.59208]
[1777334265254,63.08,77379.23,147.3,-0.00946,2e-05,0.59498]
[1777334270289,63.08,77379.27,147.3,-0.00946,2e-05,0.59495]
[1777334273310,63.08,77370.25,147.3,-0.00962,2e-05,0.60345]
[1777334279353,63.08,77371.16,147.3,-0.0096,2e-05,0.60259]
[1777334284388,63.08,77369.4,147.3,-0.00963,2e-05,0.60425]
[1777334289424,63.08,77369.38,147.3,-0.00963,2e-05,0.60427]
[1777334294459,63.08,77368.96,147.3,-0.00964,2e-05,0.60467]
[1777334299494,63.08,77366.04,147.3,-0.00969,2e-05,0.60745]
[1777334305537,63.08,77361.63,147.3,-0.00977,2e-05,0.61167]
[1777334310572,63.08,77366.04,147.3,-0.00969,2e-05,0.60745]
[1777334315736,63.08,77365.7,147.3,-0.00963,2e-05,0.60373]
[1777334315745,63.08,77365.7,147.3,-0.00963,2e-05,0.60373]
[1777334321650,63.08,77365.91,147.3,-0.00963,2e-05,0.60353]
[1777334326684,63.08,77366.82,147.3,-0.00961,2e-05,0.60267]
[1777334331719,63.08,77366.0,147.3,-0.00963,2e-05,0.60345]
[1777334334740,63.08,77359.42,147.3,-0.00974,2e-05,0.60972]
[1777334336753,63.08,77365.85,147.3,-0.00963,2e-05,0.60359]
[1777334341789,63.08,77367.15,147.3,-0.00961,2e-05,0.60236]
[1777334346824,63.08,77367.3,147.3,-0.00961,2e-05,0.60221]
[1777334351858,63.08,77365.9,147.3,-0.00963,2e-05,0.60354]
[1777334355888,63.08,77375.58,147.3,-0.00946,2e-05,0.59441]
[1777334360923,63.08,77375.48,147.3,-0.00946,2e-05,0.59451]
[1777334365958,63.08,77371.62,147.3,-0.00953,2e-05,0.59813]
[1777334370993,63.08,77368.02,147.3,-0.00959,2e-05,0.60153]
[1777334380058,63.08,77366.92,147.3,-0.00955,2e-05,0.59855]
[1777334383079,63.08,77373.12,147.3,-0.00944,2e-05,0.59272]
[1777334388114,63.08,77372.28,147.3,-0.00946,2e-05,0.59351]
[1777334393149,63.08,77371.09,147.3,-0.00948,2e-05,0.59463]
[1777334398185,63.08,77368.51,147.3,-0.00952,2e-05,0.59705]
[1777334401205,63.08,77374.72,147.3,-0.00942,2e-05,0.59123]
[1777334402212,63.08,77378.5,147.3,-0.00935,2e-05,0.58771]
[1777334402941,63.08,77378.5,147.3,-0.00935,2e-05,0.58771]
[1777334405258,63.08,77379.83,147.3,-0.00933,2e-05,0.58647]
[1777334409060,63.08,77376.81,147.3,-0.00938,2e-05,0.58928]
[1777334409066,63.08,77376.81,147.3,-0.00938,2e-05,0.58928]
[1777334409075,63.08,77376.81,147.3,-0.00938,2e-05,0.58928]
[1777334414297,63.08,77374.38,147.3,-0.00942,2e-05,0.59154]
[1777334417319,63.08,77367.67,147.3,-0.00954,2e-05,0.59784]
[1777334417851,63.08,77367.67,147.3,-0.00954,2e-05,0.59784]
[1777334423362,63.08,77364.35,147.3,-0.00959,2e-05,0.60098]
[1777334428397,63.08,77364.5,147.3,-0.00959,2e-05,0.60083]
[1777334433432,63.08,77362.16,147.3,-0.00957,2e-05,0.59902]
[1777334436453,63.08,77353.98,147.3,-0.00971,2e-05,0.60679]
[1777334438467,63.08,77347.8,147.3,-0.00982,2e-05,0.61271]
[1777334442495,63.08,77334.89,147.3,-0.01006,2e-05,0.62524]
[1777334447530,63.08,77331.51,147.3,-0.01012,2e-05,0.62856]
[1777334449543,63.08,77325.62,147.3,-0.01023,2e-05,0.63437]
[1777334449884,63.08,77325.62,147.3,-0.01023,2e-05,0.63437]
[1777334451557,63.08,77319.46,147.3,-0.01034,2e-05,0.64049]
[1777334456592,63.08,77316.56,147.3,-0.01039,2e-05,0.64339]
[1777334460621,63.08,77310.68,147.3,-0.0105,2e-05,0.64931]
[1777334462634,63.08,77317.2,147.3,-0.01038,2e-05,0.64275]
[1777334467670,63.08,77317.16,147.3,-0.01038,2e-05,0.64279]
[1777334472705,63.08,77314.44,147.3,-0.01043,2e-05,0.64552]
[1777334473712,63.08,77308.02,147.3,-0.01055,2e-05,0.652]
[1777334474739,63.08,77308.02,147.3,-0.01055,2e-05,0.652]
[1777334475726,63.08,77298.43,147.3,-0.01074,2e-05,0.66177]
[1777334476122,63.08,77298.43,147.3,-0.01074,2e-05,0.66177]
[1777334479755,63.08,77305.35,147.3,-0.01061,2e-05,0.65471]
[1777334481924,63.08,77307.17,147.3,-0.01057,2e-05,0.65286]
[1777334484790,63.08,77301.4,147.3,-0.01068,2e-05,0.65873]
[1777334489824,63.08,77316.4,147.3,-0.0104,2e-05,0.64356]
[1777334491838,63.08,77323.72,147.3,-0.0102,2e-05,0.63206]
[1777334493853,63.08,77330.74,147.3,-0.01007,2e-05,0.62515]
[1777334498912,63.08,77336.25,147.3,-0.00997,2e-05,0.61978]
[1777334500926,63.08,77349.85,147.3,-0.00972,2e-05,0.60666]
[1777334505961,63.08,77348.12,147.3,-0.00975,2e-05,0.60832]
[1777334510996,63.08,77344.86,147.3,-0.00981,2e-05,0.61145]
[1777334512003,63.08,77338.16,147.3,-0.00993,2e-05,0.61792]
[1777334517038,63.08,77336.78,147.3,-0.00996,2e-05,0.61926]
[1777334522073,63.08,77339.66,147.3,-0.00991,2e-05,0.61647]
[1777334525307,63.08,77340.07,147.3,-0.0099,2e-05,0.61607]
[1777334526102,63.08,77331.34,147.3,-0.01006,2e-05,0.62457]
[1777334531137,63.08,77330.82,147.3,-0.01007,2e-05,0.62507]
[1777334534157,63.08,77336.49,147.3,-0.00996,2e-05,0.61954]
[1777334539194,63.08,77336.75,147.3,-0.00996,2e-05,0.61929]
[1777334544228,63.08,77336.13,147.3,-0.00997,2e-05,0.61989]
[1777334549262,63.08,77340.53,147.3,-0.00989,2e-05,0.61562]
[1777334554299,63.08,77340.95,147.3,-0.00982,2e-05,0.61111]
[1777334557320,63.08,77347.33,147.3,-0.00971,2e-05,0.605]
[1777334562355,63.08,77348.92,147.3,-0.00968,2e-05,0.60348]
[1777334567390,63.08,77348.56,147.3,-0.00968,2e-05,0.60383]
[1777334572425,63.08,77349.85,147.3,-0.00966,2e-05,0.6026]
[1777334577461,63.08,77343.98,147.3,-0.00976,2e-05,0.6082]
[1777334582498,63.08,77349.03,147.3,-0.00968,2e-05,0.60338]
[1777334585446,63.08,77354.25,147.3,-0.00958,2e-05,0.59842]
[1777334586526,63.08,77344.06,147.3,-0.00976,2e-05,0.60813]
[1777334589546,63.08,77335.1,147.3,-0.00992,2e-05,0.61676]
[1777334593574,63.08,77312.39,147.3,-0.01034,2e-05,0.63911]
[1777334594581,63.08,77305.6,147.3,-0.01047,2e-05,0.64591]
[1777334599618,63.08,77301.44,147.3,-0.01055,2e-05,0.65011]
[1777334604652,63.08,77303.97,147.3,-0.0105,2e-05,0.64756]
[1777334609687,63.08,77302.29,147.3,-0.01053,2e-05,0.64925]
[1777334614722,63.08,77300.45,147.3,-0.0105,2e-05,0.64684]
[1777334617588,63.08,77297.56,147.3,-0.01055,2e-05,0.64976]
[1777334622778,63.08,77298.77,147.3,-0.01053,2e-05,0.64854]
[1777334627812,63.08,77300.98,147.3,-0.01049,2e-05,0.64631]
[1777334632848,63.08,77305.13,147.3,-0.01041,2e-05,0.64213]
[1777334637883,63.08,77305.21,147.3,-0.01041,2e-05,0.64205]
[1777334640904,63.08,77298.85,147.3,-0.01053,2e-05,0.64846]
[1777334645939,63.08,77300.17,147.3,-0.0105,2e-05,0.64712]
[1777334650973,63.08,77301.58,147.3,-0.01048,2e-05,0.6457]
[1777334651643,63.08,77301.58,147.3,-0.01048,2e-05,0.6457]
[1777334657016,63.08,77297.74,147.3,-0.01055,2e-05,0.64958]
[1777334662051,63.08,77293.26,147.3,-0.01064,2e-05,0.65413]
[1777334665146,63.08,77292.47,147.3,-0.01065,2e-05,0.65493]
[1777334666079,63.08,77286.59,147.3,-0.01076,2e-05,0.66095]
[1777334671114,63.08,77285.58,147.3,-0.01072,2e-05,0.65766]
[1777334676149,63.08,77285.31,147.3,-0.01072,2e-05,0.65793]
[1777334681184,63.08,77282.78,147.3,-0.01077,2e-05,0.66053]
[1777334686218,63.08,77283.83,147.3,-0.01075,2e-05,0.65945]
[1777334691124,63.08,77283.73,147.3,-0.01075,2e-05,0.65955]
[1777334700319,63.08,77291.93,147.3,-0.01059,2e-05,0.65118]
[1777334702331,63.08,77286.38,147.3,-0.0107,2e-05,0.65684]
[1777334703338,63.08,77280.03,147.3,-0.01082,2e-05,0.66336]
[1777334707586,63.08,77276.32,147.3,-0.0109,2e-05,0.66719]
[1777334713409,63.08,77272.67,147.3,-0.01097,2e-05,0.67098]
[1777334718444,63.08,77274.01,147.3,-0.01094,2e-05,0.66959]
[1777334723479,63.08,77273.66,147.3,-0.01095,2e-05,0.66995]
[1777334727507,63.08,77290.63,147.3,-0.01062,2e-05,0.6525]
[1777334731537,63.08,77294.24,147.3,-0.01048,2e-05,0.64456]
[1777334735395,63.08,77292.44,147.3,-0.01052,2e-05,0.64638]
[1777334740600,63.08,77292.17,147.3,-0.01052,2e-05,0.64665]
[1777334745636,63.08,77294.59,147.3,-0.01048,2e-05,0.64421]
[1777334750671,63.08,77293.11,147.3,-0.0105,2e-05,0.6457]
[1777334752396,63.08,77294.35,147.3,-0.01048,2e-05,0.64445]
[1777334757720,63.08,77295.07,147.3,-0.01047,2e-05,0.64373]
[1777334761748,63.08,77288.69,147.3,-0.01059,2e-05,0.65018]
[1777334766783,63.08,77285.41,147.3,-0.01065,2e-05,0.65351]
[1777334768798,63.08,77279.1,147.3,-0.01077,2e-05,0.65997]
[1777334772826,63.08,77285.75,147.3,-0.01064,2e-05,0.65317]
[1777334777861,63.08,77282.46,147.3,-0.01071,2e-05,0.65652]
[1777334782896,63.08,77282.13,147.3,-0.01071,2e-05,0.65686]
[1777334787934,63.08,77282.57,147.3,-0.01071,2e-05,0.65641]
[1777334792969,63.08,77277.81,147.3,-0.01073,2e-05,0.65695]
[1777334798004,63.08,77277.16,147.3,-0.01074,2e-05,0.65762]
[1777334803039,63.08,77278.75,147.3,-0.01071,2e-05,0.65599]
[1777334807066,63.08,77273.33,147.3,-0.01082,2e-05,0.66156]
[1777334812101,63.08,77271.96,147.3,-0.01084,2e-05,0.66297]
[1777334817137,63.08,77272.18,147.3,-0.01084,2e-05,0.66274]
[1777334822172,63.08,77268.32,147.3,-0.01091,2e-05,0.66674]
[1777334827207,63.08,77266.66,147.3,-0.01095,2e-05,0.66846]
[1777334832242,63.08,77266.04,147.3,-0.01096,2e-05,0.6691]
[1777334837277,63.08,77265.64,147.3,-0.01097,2e-05,0.66952]
[1777334843318,63.08,77266.57,147.3,-0.01095,2e-05,0.66855]
[1777334848354,63.08,77268.17,147.3,-0.01092,2e-05,0.66689]
[1777334853388,63.08,77266.72,147.3,-0.01088,2e-05,0.66401]
[1777334858424,63.08,77260.62,147.3,-0.011,2e-05,0.67035]
[1777334863458,63.08,77260.6,147.3,-0.011,2e-05,0.67037]
[1777334867488,63.08,77268.38,147.3,-0.01084,2e-05,0.6623]
[1777334872522,63.08,77270.43,147.3,-0.0108,2e-05,0.66019]
[1777334874537,63.08,77276.41,147.3,-0.01069,2e-05,0.65405]
[1777334877558,63.08,77290.43,147.3,-0.01042,2e-05,0.63985]
[1777334882593,63.08,77292.26,147.3,-0.01039,2e-05,0.63802]
[1777334887629,63.08,77296.94,147.3,-0.0103,2e-05,0.63334]
[1777334890650,63.08,77302.85,147.3,-0.01019,2e-05,0.62748]
[1777334894164,63.08,77303.42,147.3,-0.01018,2e-05,0.62692]
[1777334897379,63.08,77303.35,147.3,-0.01018,2e-05,0.62699]
[1777334902736,63.08,77302.73,147.3,-0.01019,2e-05,0.6276]
[1777334907770,63.08,77302.77,147.3,-0.01019,2e-05,0.62756]
[1777334912805,63.08,77302.72,147.3,-0.01012,2e-05,0.62341]
[1777334917841,63.08,77303.62,147.3,-0.01011,2e-05,0.62252]
[1777334922875,63.08,77305.81,147.3,-0.01007,2e-05,0.62037]
[1777334927911,63.08,77306.81,147.3,-0.01005,2e-05,0.61939]
[1777334931939,63.08,77314.43,147.3,-0.00991,2e-05,0.61198]
[1777334936974,63.08,77318.66,147.3,-0.00983,2e-05,0.60789]
[1777334942008,63.08,77320.92,147.3,-0.00979,2e-05,0.60572]
[1777334947044,63.08,77322.75,147.3,-0.00976,2e-05,0.60396]
[1777334950065,63.08,77329.2,147.3,-0.00965,2e-05,0.59781]
[1777334953088,63.08,77337.13,147.3,-0.00951,2e-05,0.59031]
[1777334956110,63.08,77328.45,147.3,-0.00966,2e-05,0.59852]
[1777334962151,63.08,77327.05,147.3,-0.00968,2e-05,0.59985]
[1777334967186,63.08,77327.66,147.3,-0.00967,2e-05,0.59927]
[1777334969201,63.08,77335.61,147.3,-0.00953,2e-05,0.59174]
[1777334971215,63.08,77342.64,147.3,-0.00935,2e-05,0.58113]
[1777334976250,63.08,77344.25,147.3,-0.00932,2e-05,0.57964]
[1777334979271,63.08,77350.19,147.3,-0.00922,2e-05,0.57415]
[1777334981285,63.08,77358.36,147.3,-0.00908,2e-05,0.56668]
[1777334984306,63.08,77364.01,147.3,-0.00899,2e-05,0.56155]
[1777334989341,63.08,77359.98,147.3,-0.00905,2e-05,0.5652]
[1777334994375,63.08,77356.33,147.3,-0.00911,2e-05,0.56853]
[1777334999414,63.08,77352.26,147.3,-0.00918,2e-05,0.57225]
[1777335001430,63.08,77357.85,147.3,-0.00909,2e-05,0.56714]
[1777335004450,63.08,77350.77,147.3,-0.00921,2e-05,0.57362]
[1777335006464,63.08,77336.19,147.3,-0.00946,2e-05,0.58715]
[1777335008478,63.08,77329.05,147.3,-0.00958,2e-05,0.59387]
[1777335013513,63.08,77334.93,147.3,-0.00948,2e-05,0.58833]
[1777335018547,63.08,77334.39,147.3,-0.00949,2e-05,0.58884]
[1777335021569,63.08,77340.1,147.3,-0.00939,2e-05,0.5835]
[1777335026604,63.08,77336.13,147.3,-0.00946,2e-05,0.58721]
[1777335031639,63.08,77336.01,147.3,-0.0094,2e-05,0.58329]
[1777335036674,63.08,77343.94,147.3,-0.00926,2e-05,0.57593]
[1777335038688,63.08,77359.63,147.3,-0.009,2e-05,0.56159]
[1777335043723,63.08,77362.62,147.3,-0.00895,2e-05,0.5589]
[1777335045737,63.08,77370.32,147.3,-0.00882,2e-05,0.552]
[1777335050775,63.08,77373.33,147.3,-0.00877,2e-05,0.54932]
[1777335055811,63.08,77377.16,147.3,-0.00871,2e-05,0.54593]
[1777335060846,63.08,77380.11,147.3,-0.00866,2e-05,0.54333]
[1777335064873,63.08,77390.43,147.3,-0.0085,2e-05,0.53431]
[1777335065881,63.08,77397.91,147.3,-0.00838,2e-05,0.52785]
[1777335070916,63.08,77397.71,147.3,-0.00838,2e-05,0.52803]
[1777335075951,63.08,77398.04,147.3,-0.00838,2e-05,0.52774]
[1777335080986,63.08,77402.25,147.3,-0.00831,2e-05,0.52414]
[1777335086029,63.08,77415.43,147.3,-0.00811,2e-05,0.51298]
[1777335091064,63.08,77419.18,147.3,-0.008,2e-05,0.50619]
[1777335095092,63.08,77428.34,147.3,-0.00786,1e-05,0.49863]
[1777335097106,63.08,77417.37,147.3,-0.00802,2e-05,0.50769]
[1777335101134,63.08,77411.35,147.3,-0.00812,2e-05,0.51272]
[1777335106169,63.08,77409.67,147.3,-0.00814,2e-05,0.51413]
[1777335111204,63.08,77408.67,147.3,-0.00816,2e-05,0.51497]
[1777335117246,63.08,77407.86,147.3,-0.00817,2e-05,0.51566]
[1777335119260,63.08,77401.03,147.3,-0.00827,2e-05,0.52144]
[1777335124295,63.08,77397.43,147.3,-0.00833,2e-05,0.52451]
[1777335129330,63.08,77395.62,147.3,-0.00836,2e-05,0.52606]
[1777335134364,63.08,77394.47,147.3,-0.00838,2e-05,0.52705]
[1777335139400,63.08,77393.47,147.3,-0.00839,2e-05,0.52791]
[1777335145441,63.08,77393.72,147.3,-0.00839,2e-05,0.52769]
[1777335150479,63.08,77393.37,147.3,-0.00839,2e-05,0.52799]
[1777335155514,63.08,77393.3,147.3,-0.00834,2e-05,0.5243]
[1777335160549,63.08,77387.61,147.3,-0.00843,2e-05,0.52918]
[1777335165584,63.08,77386.31,147.3,-0.00845,2e-05,0.53031]
[1777335170619,63.08,77386.34,147.3,-0.00845,2e-05,0.53028]
[1777335175654,63.08,77386.48,147.3,-0.00844,2e-05,0.53016]
[1777335180689,63.08,77386.53,147.3,-0.00844,2e-05,0.53012]
[1777335188763,63.08,77386.53,147.3,-0.00844,2e-05,0.53012]
[1777335191765,63.08,77374.82,147.3,-0.00863,2e-05,0.54031]
[1777335197807,63.08,77370.34,147.3,-0.0087,2e-05,0.54425]
[1777335202843,63.08,77367.46,147.3,-0.00875,2e-05,0.5468]
[1777335207878,63.08,77361.4,147.3,-0.00885,2e-05,0.55219]
[1777335209892,63.08,77349.79,147.3,-0.00904,2e-05,0.56264]
[1777335210900,63.08,77344.04,147.3,-0.00914,2e-05,0.56788]
[1777335215706,63.08,77339.12,147.3,-0.00916,2e-05,0.56841]
[1777335215716,63.08,77339.12,147.3,-0.00916,2e-05,0.56841]
[1777335216321,63.08,77329.11,147.3,-0.00933,2e-05,0.57763]
[1777335216868,63.08,77329.11,147.3,-0.00933,2e-05,0.57763]
[1777335216945,63.08,77317.47,147.3,-0.00953,2e-05,0.58852]
[1777335218942,63.08,77314.97,147.3,-0.00958,2e-05,0.59088]
[1777335221153,63.08,77314.9,147.3,-0.00958,2e-05,0.59095]
[1777335225256,63.08,77306.56,147.3,-0.00973,2e-05,0.59887]
[1777335231043,63.08,77300.45,147.3,-0.00984,2e-05,0.60474]
[1777335236079,63.08,77302.77,147.3,-0.0098,2e-05,0.60251]
[1777335241113,63.08,77305.18,147.3,-0.00975,2e-05,0.6002]
[1777335246148,63.08,77305.01,147.3,-0.00976,2e-05,0.60036]
[1777335251184,63.08,77303.65,147.3,-0.00978,2e-05,0.60166]
[1777335256220,63.08,77306.31,147.3,-0.00973,2e-05,0.59911]
[1777335261255,63.08,77309.25,147.3,-0.00968,2e-05,0.59631]
[1777335263268,63.08,77319.9,147.3,-0.00949,2e-05,0.58623]
[1777335268304,63.08,77319.74,147.3,-0.00949,2e-05,0.58638]
[1777335273339,63.08,77316.81,147.3,-0.00948,2e-05,0.58507]
[1777335278373,63.08,77315.7,147.3,-0.0095,2e-05,0.58611]
[1777335283409,63.08,77316.85,147.3,-0.00948,2e-05,0.58503]
[1777335288444,63.08,77316.78,147.3,-0.00948,2e-05,0.5851]
[1777335293479,63.08,77318.07,147.3,-0.00946,2e-05,0.58389]
[1777335298514,63.08,77317.42,147.3,-0.00947,2e-05,0.5845]
[1777335301535,63.08,77311.5,147.3,-0.00958,2e-05,0.59007]
[1777335306570,63.08,77303.3,147.3,-0.00972,2e-05,0.59787]
[1777335311605,63.08,77312.52,147.3,-0.00956,2e-05,0.58911]
[1777335316639,63.08,77316.78,147.3,-0.00948,2e-05,0.5851]
[1777335321675,63.08,77322.78,147.3,-0.00938,2e-05,0.57949]
[1777335324696,63.08,77329.47,147.3,-0.00926,2e-05,0.57329]
[1777335330738,63.08,77323.41,147.3,-0.00937,2e-05,0.5789]
[1777335335772,63.08,77320.83,147.3,-0.00935,2e-05,0.57727]
[1777335340808,63.08,77321.15,147.3,-0.00934,2e-05,0.57697]
[1777335342822,63.08,77326.82,147.3,-0.00924,2e-05,0.57172]
[1777335347857,63.08,77328.95,147.3,-0.00921,2e-05,0.56976]
[1777335349871,63.08,77335.18,147.3,-0.0091,2e-05,0.56406]
[1777335354906,63.08,77329.93,147.3,-0.00919,2e-05,0.56886]
[1777335359941,63.08,77334.01,147.3,-0.00912,2e-05,0.56513]
[1777335364975,63.08,77337.19,147.3,-0.00907,2e-05,0.56223]
[1777335367996,63.08,77347.91,147.3,-0.00889,2e-05,0.55255]
[1777335373032,63.08,77350.9,147.3,-0.00884,2e-05,0.54988]
[1777335378069,63.08,77351.23,147.3,-0.00883,2e-05,0.54958]
[1777335383103,63.08,77340.6,147.3,-0.00901,2e-05,0.55914]
[1777335386124,63.08,77333.6,147.3,-0.00913,2e-05,0.5655]
[1777335389145,63.08,77342.2,147.3,-0.00898,2e-05,0.55769]
[1777335392165,63.08,77344.04,147.3,-0.00889,2e-05,0.5521]
[1777335393173,63.08,77349.89,147.3,-0.0088,2e-05,0.54688]
[1777335396195,63.08,77361.32,147.3,-0.00861,2e-05,0.53679]
[1777335400223,63.08,77369.78,147.3,-0.00847,2e-05,0.52942]
[1777335405258,63.08,77371.94,147.3,-0.00844,2e-05,0.52756]
[1777335409286,63.08,77378.08,147.3,-0.00834,2e-05,0.52228]
[1777335415328,63.08,77381.32,147.3,-0.00829,2e-05,0.51951]
[1777335420713,63.08,77379.28,147.3,-0.00832,2e-05,0.52125]
[1777335420749,63.08,77379.28,147.3,-0.00832,2e-05,0.52125]
[1777335421382,63.08,77408.21,147.3,-0.00788,1e-05,0.49701]
[1777335422839,63.08,77408.21,147.3,-0.00788,1e-05,0.49701]
[1777335422849,63.08,77408.21,147.3,-0.00788,1e-05,0.49701]
[1777335427858,63.08,77408.79,147.3,-0.00787,1e-05,0.49653]
[1777335432448,63.08,77414.45,147.3,-0.00779,1e-05,0.4919]
[1777335437483,63.08,77417.13,147.3,-0.00775,1e-05,0.48972]
[1777335442517,63.08,77411.07,147.3,-0.00784,1e-05,0.49466]
[1777335447555,63.08,77413.79,147.3,-0.0078,1e-05,0.49244]
[1777335452591,63.08,77413.39,147.3,-0.00775,1e-05,0.48915]
[1777335457625,63.08,77413.25,147.3,-0.00775,1e-05,0.48927]
[1777335462661,63.08,77411.7,147.3,-0.00777,1e-05,0.49052]
[1777335465681,63.08,77406.27,147.3,-0.00785,1e-05,0.49496]
[1777335469710,63.08,77400.7,147.3,-0.00794,2e-05,0.49954]
[1777335474746,63.08,77396.86,147.3,-0.008,2e-05,0.50272]
[1777335479780,63.08,77394.89,147.3,-0.00803,2e-05,0.50436]
[1777335484816,63.08,77389.48,147.3,-0.00811,2e-05,0.50888]
[1777335488844,63.08,77383.83,147.3,-0.00819,2e-05,0.51363]
[1777335493879,63.08,77384.8,147.3,-0.00818,2e-05,0.51282]
[1777335495112,63.08,77384.8,147.3,-0.00818,2e-05,0.51282]
[1777335500927,63.08,77384.82,147.3,-0.00818,2e-05,0.5128]
[1777335505971,63.08,77383.92,147.3,-0.00819,2e-05,0.51356]
[1777335508992,63.08,77375.55,147.3,-0.00832,2e-05,0.52067]
[1777335509999,63.08,77369.89,147.3,-0.00841,2e-05,0.52553]
[1777335515043,63.08,77368.36,147.3,-0.00838,2e-05,0.52305]
[1777335520078,63.08,77368.53,147.3,-0.00838,2e-05,0.52291]
[1777335522092,63.08,77361.89,147.3,-0.00848,2e-05,0.52864]
[1777335523099,63.08,77355.77,147.3,-0.00858,2e-05,0.53396]
[1777335528134,63.08,77351.67,147.3,-0.00865,2e-05,0.53755]
[1777335533168,63.08,77348.85,147.3,-0.00869,2e-05,0.54004]
[1777335538204,63.08,77342.43,147.3,-0.0088,2e-05,0.54572]
[1777335543239,63.08,77339.98,147.3,-0.00884,2e-05,0.5479]
[1777335546260,63.08,77332.94,147.3,-0.00895,2e-05,0.55422]
[1777335551295,63.08,77332.62,147.3,-0.00896,2e-05,0.55451]
[1777335556332,63.08,77331.89,147.3,-0.00897,2e-05,0.55516]
[1777335559353,63.08,77323.52,147.3,-0.00911,2e-05,0.56276]
[1777335560360,63.08,77311.49,147.3,-0.00932,2e-05,0.57383]
[1777335562374,63.08,77306.05,147.3,-0.00942,2e-05,0.57889]
[1777335567409,63.08,77299.93,147.3,-0.00952,2e-05,0.58463]
[1777335572445,63.08,77284.18,147.3,-0.00974,2e-05,0.59546]
[1777335577480,63.08,77280.08,147.3,-0.00981,2e-05,0.59939]
[1777335580501,63.08,77274.42,147.3,-0.00992,2e-05,0.60486]
[1777335586543,63.08,77270.67,147.3,-0.00999,2e-05,0.6085]
[1777335591578,63.08,77275.43,147.3,-0.0099,2e-05,0.60388]
[1777335596612,63.08,77276.1,147.3,-0.00989,2e-05,0.60323]
[1777335601648,63.08,77274.95,147.3,-0.00991,2e-05,0.60434]
[1777335606683,63.08,77273.91,147.3,-0.00993,2e-05,0.60535]
[1777335611718,63.08,77276.45,147.3,-0.00988,2e-05,0.60289]
[1777335620784,63.08,77276.07,147.3,-0.00989,2e-05,0.60326]
[1777335626826,63.08,77276.55,147.3,-0.00988,2e-05,0.60279]
[1777335631861,63.08,77275.28,147.3,-0.00983,2e-05,0.59984]
[1777335636895,63.08,77274.17,147.3,-0.00985,2e-05,0.60091]
[1777335637903,63.08,77264.7,147.3,-0.01003,2e-05,0.6101]
[1777335642938,63.08,77267.22,147.3,-0.00998,2e-05,0.60764]
[1777335647973,63.08,77265.14,147.3,-0.01002,2e-05,0.60967]
[1777335653008,63.08,77267.38,147.3,-0.00998,2e-05,0.60749]
[1777335658043,63.08,77265.99,147.3,-0.01001,2e-05,0.60884]
[1777335663077,63.08,77266.16,147.3,-0.01,2e-05,0.60868]
[1777335673148,63.08,77264.27,147.3,-0.01004,2e-05,0.61052]
[1777335679190,63.08,77265.1,147.3,-0.01002,2e-05,0.60971]
[1777335684225,63.08,77266.04,147.3,-0.01,2e-05,0.60879]
[1777335687246,63.08,77273.5,147.3,-0.00987,2e-05,0.60155]
[1777335692281,63.08,77265.76,147.3,-0.00994,2e-05,0.60485]
[1777335694295,63.08,77271.21,147.3,-0.00984,2e-05,0.59958]
[1777335699329,63.08,77270.15,147.3,-0.00986,2e-05,0.6006]
[1777335704365,63.08,77269.62,147.3,-0.00987,2e-05,0.60111]
[1777335709400,63.08,77271.29,147.3,-0.00984,2e-05,0.5995]
[1777335714435,63.08,77271.79,147.3,-0.00983,2e-05,0.59902]
[1777335719470,63.08,77270.92,147.3,-0.00985,2e-05,0.59985]
[1777335724505,63.08,77279.9,147.3,-0.00969,2e-05,0.59125]
[1777335729539,63.08,77281.04,147.3,-0.00966,2e-05,0.59016]
[1777335734575,63.08,77284.28,147.3,-0.00961,2e-05,0.58708]
[1777335739609,63.08,77288.74,147.3,-0.00953,2e-05,0.58287]
[1777335744645,63.08,77287.85,147.3,-0.00954,2e-05,0.58371]
[1777335749680,63.08,77287.77,147.3,-0.00954,2e-05,0.58378]
[1777335751694,63.08,77293.45,147.3,-0.00938,2e-05,0.57437]
[1777335755722,63.08,77301.49,147.3,-0.00924,2e-05,0.56692]
[1777335760759,63.08,77303.63,147.3,-0.0092,2e-05,0.56495]
[1777335766801,63.08,77303.2,147.3,-0.00921,2e-05,0.56534]
[1777335771839,63.08,77294.98,147.3,-0.00935,2e-05,0.57294]
[1777335776874,63.08,77292.76,147.3,-0.00939,2e-05,0.57501]
[1777335781909,63.08,77291.51,147.3,-0.00941,2e-05,0.57618]
[1777335786946,63.08,77292.33,147.3,-0.0094,2e-05,0.57541]
[1777335792988,63.08,77292.7,147.3,-0.00939,2e-05,0.57507]
[1777335798023,63.08,77294.79,147.3,-0.00936,2e-05,0.57312]
[1777335803058,63.08,77293.84,147.3,-0.00937,2e-05,0.574]
[1777335808093,63.08,77292.56,147.3,-0.00939,2e-05,0.5752]
[1777335813128,63.08,77292.98,147.3,-0.00932,2e-05,0.57074]
[1777335818162,63.08,77292.33,147.3,-0.00933,2e-05,0.57134]
[1777335823197,63.08,77291.36,147.3,-0.00935,2e-05,0.57224]
[1777335829240,63.08,77291.46,147.3,-0.00935,2e-05,0.57215]
[1777335834283,63.08,77291.5,147.3,-0.00935,2e-05,0.57211]
[1777335839317,63.08,77292.01,147.3,-0.00934,2e-05,0.57164]
[1777335844352,63.08,77286.13,147.3,-0.00944,2e-05,0.57712]
[1777335846366,63.08,77278.61,147.3,-0.00958,2e-05,0.5842]
[1777335851401,63.08,77272.77,147.3,-0.00968,2e-05,0.58974]
[1777335856436,63.08,77277.8,147.3,-0.00959,2e-05,0.58496]
[1777335861470,63.08,77277.11,147.3,-0.0096,2e-05,0.58562]
[1777335866506,63.08,77277.47,147.3,-0.0096,2e-05,0.58527]
[1777335867513,63.08,77270.04,147.3,-0.00973,2e-05,0.59234]
[1777335870534,63.08,77264.37,147.3,-0.00983,2e-05,0.59779]
[1777335875638,63.08,77261.61,147.3,-0.00982,2e-05,0.59625]
[1777335881611,63.08,77267.58,147.3,-0.00971,2e-05,0.59053]
[1777335886646,63.08,77263.38,147.3,-0.00979,2e-05,0.59455]
[1777335891681,63.08,77259.54,147.3,-0.00986,2e-05,0.59825]
[1777335896717,63.08,77258.41,147.3,-0.00988,2e-05,0.59934]
[1777335901756,63.08,77268.17,147.3,-0.0097,2e-05,0.58997]
[1777335902763,63.08,77273.55,147.3,-0.0096,2e-05,0.58485]
[1777335907798,63.08,77276.38,147.3,-0.00955,2e-05,0.58218]
[1777335912833,63.08,77267.6,147.3,-0.00971,2e-05,0.59051]
[1777335916860,63.08,77260.99,147.3,-0.00983,2e-05,0.59685]
[1777335921896,63.08,77258.42,147.3,-0.00988,2e-05,0.59933]
[1777335922903,63.08,77251.16,147.3,-0.01001,2e-05,0.60638]
[1777335927938,63.08,77257.34,147.3,-0.0099,2e-05,0.60037]
[1777335932973,63.08,77255.76,147.3,-0.00986,2e-05,0.59769]
[1777335938008,63.08,77254.83,147.3,-0.00988,2e-05,0.59859]
[1777335943043,63.08,77254.63,147.3,-0.00988,2e-05,0.59878]
[1777335948078,63.08,77253.98,147.3,-0.00989,2e-05,0.59941]
[1777335953113,63.08,77257.44,147.3,-0.00983,2e-05,0.59607]
[1777335958427,63.08,77262.22,147.3,-0.00974,2e-05,0.59148]
[1777335960162,63.08,77269.72,147.3,-0.00961,2e-05,0.58434]
[1777335965196,63.08,77274.01,147.3,-0.00953,2e-05,0.58029]
[1777335968218,63.08,77279.55,147.3,-0.00943,2e-05,0.57509]
[1777335971239,63.08,77272.59,147.3,-0.00955,2e-05,0.58162]
[1777335976273,63.08,77271.28,147.3,-0.00958,2e-05,0.58286]
[1777335981308,63.08,77268.41,147.3,-0.00963,2e-05,0.58558]
[1777335986344,63.08,77261.87,147.3,-0.00975,2e-05,0.59182]
[1777335988358,63.08,77253.63,147.3,-0.0099,2e-05,0.59975]
[1777335993463,63.08,77250.37,147.3,-0.00989,2e-05,0.59868]
[1777335998497,63.08,77252.49,147.3,-0.00985,2e-05,0.59664]
[1777336003533,63.08,77252.78,147.3,-0.00985,2e-05,0.59636]
[1777336006554,63.08,77258.42,147.3,-0.00974,2e-05,0.59094]
[1777336011595,63.08,77257.7,147.3,-0.00976,2e-05,0.59163]
[1777336016629,63.08,77261.27,147.3,-0.00969,2e-05,0.58821]
[1777336021665,63.08,77266.97,147.3,-0.00959,2e-05,0.5828]
[1777336023679,63.08,77261.2,147.3,-0.00969,2e-05,0.58828]
[1777336028713,63.08,77262.2,147.3,-0.00967,2e-05,0.58733]
[1777336031735,63.08,77254.74,147.3,-0.00981,2e-05,0.59447]
[1777336036769,63.08,77253.28,147.3,-0.00984,2e-05,0.59587]
[1777336041805,63.08,77249.23,147.3,-0.00991,2e-05,0.59979]
[1777336046813,63.08,77245.93,147.3,-0.00997,2e-05,0.60299]
[1777336048854,63.08,77239.07,147.3,-0.0101,2e-05,0.6097]
[1777336053888,63.08,77231.67,147.3,-0.01017,2e-05,0.6127]
[1777336058923,63.08,77232.18,147.3,-0.01016,2e-05,0.6122]
[1777336063959,63.08,77232.94,147.3,-0.01015,2e-05,0.61145]
[1777336068994,63.08,77237.89,147.3,-0.01006,2e-05,0.60658]
[1777336074029,63.08,77240.84,147.3,-0.01,2e-05,0.6037]
[1777336079064,63.08,77242.16,147.3,-0.00998,2e-05,0.60242]
[1777336082085,63.08,77252.51,147.3,-0.00978,2e-05,0.59241]
[1777336087120,63.08,77247.05,147.3,-0.00988,2e-05,0.59767]
[1777336092155,63.08,77246.82,147.3,-0.00989,2e-05,0.59789]
[1777336097190,63.08,77243.83,147.3,-0.00994,2e-05,0.60079]
[1777336102226,63.08,77245.28,147.3,-0.00992,2e-05,0.59939]
[1777336107264,63.08,77245.11,147.3,-0.00992,2e-05,0.59955]
[1777336112296,63.08,77244.23,147.3,-0.00987,2e-05,0.59617]
[1777336117330,63.08,77244.29,147.3,-0.00987,2e-05,0.59612]
[1777336122366,63.08,77242.21,147.3,-0.00991,2e-05,0.59813]
[1777336127401,63.08,77242.69,147.3,-0.0099,2e-05,0.59766]
[1777336132436,63.08,77241.71,147.3,-0.00992,2e-05,0.59861]
[1777336137470,63.08,77241.52,147.3,-0.00992,2e-05,0.5988]
[1777336142506,63.08,77240.99,147.3,-0.00993,2e-05,0.59931]
[1777336147540,63.08,77245.18,147.3,-0.00985,2e-05,0.59526]
[1777336152576,63.08,77242.01,147.3,-0.00991,2e-05,0.59832]
[1777336157611,63.08,77241.17,147.3,-0.00993,2e-05,0.59914]
[1777336162645,63.08,77243.27,147.3,-0.00989,2e-05,0.5971]
[1777336167681,63.08,77243.08,147.3,-0.00989,2e-05,0.59729]
[1777336172716,63.08,77236.78,147.3,-0.00994,2e-05,0.59915]
[1777336177751,63.08,77236.55,147.3,-0.00994,2e-05,0.59938]
[1777336182785,63.08,77236.02,147.3,-0.00995,2e-05,0.59989]
[1777336185807,63.08,77230.37,147.3,-0.01006,2e-05,0.6054]
[1777336190842,63.08,77228.29,147.3,-0.0101,2e-05,0.60744]
[1777336195877,63.08,77229.08,147.3,-0.01008,2e-05,0.60667]
[1777336200915,63.08,77235.65,147.3,-0.00996,2e-05,0.60025]
[1777336205950,63.08,77233.76,147.3,-0.01,2e-05,0.60209]
[1777336210985,63.08,77237.61,147.3,-0.00992,2e-05,0.59835]
[1777336214006,63.08,77229.73,147.3,-0.01007,2e-05,0.60603]
[1777336219044,63.08,77226.38,147.3,-0.01013,2e-05,0.60932]
[1777336224084,63.08,77229.31,147.3,-0.01008,2e-05,0.60644]
[1777336229120,63.08,77229.53,147.3,-0.01008,2e-05,0.60623]
[1777336234155,63.08,77227.06,147.3,-0.01005,2e-05,0.60436]
[1777336239190,63.08,77226.16,147.3,-0.01007,2e-05,0.60525]
[1777336244225,63.08,77222.63,147.3,-0.01014,2e-05,0.60871]
[1777336249260,63.08,77222.1,147.3,-0.01015,2e-05,0.60924]
[1777336253288,63.08,77216.14,147.3,-0.01026,2e-05,0.61513]
[1777336258323,63.08,77219.7,147.3,-0.01019,2e-05,0.6116]
[1777336263357,63.08,77217.98,147.3,-0.01022,2e-05,0.61331]
[1777336268393,63.08,77218.67,147.3,-0.01021,2e-05,0.61262]
[1777336273428,63.08,77221.77,147.3,-0.01015,2e-05,0.60956]
[1777336278463,63.08,77222.86,147.3,-0.01013,2e-05,0.60849]
[1777336283498,63.08,77223.16,147.3,-0.01013,2e-05,0.60819]
[1777336288532,63.08,77225.22,147.3,-0.01009,2e-05,0.60617]
[1777336290547,63.08,77230.55,147.3,-0.00999,2e-05,0.60096]
[1777336291554,63.08,77234.75,147.3,-0.00984,2e-05,0.59264]
[1777336298603,63.08,77235.86,147.3,-0.00982,2e-05,0.59157]
[1777336301623,63.08,77246.98,147.3,-0.00962,2e-05,0.58094]
[1777336306659,63.08,77250.21,147.3,-0.00956,2e-05,0.57789]
[1777336309680,63.08,77256.86,147.3,-0.00944,2e-05,0.57164]
[1777336314715,63.08,77258.65,147.3,-0.00941,2e-05,0.56996]
[1777336319750,63.08,77259.38,147.3,-0.0094,2e-05,0.56928]
[1777336322774,63.08,77265.2,147.3,-0.00929,2e-05,0.56387]
[1777336328813,63.08,77265.0,147.3,-0.0093,2e-05,0.56406]
[1777336340898,63.08,77264.96,147.3,-0.0093,2e-05,0.5641]
[1777336345932,63.08,77264.8,147.3,-0.0093,2e-05,0.56424]
[1777336347947,63.08,77258.93,147.3,-0.0094,2e-05,0.5697]
[1777336352982,63.08,77256.26,147.3,-0.00938,2e-05,0.56807]
[1777336358019,63.08,77255.09,147.3,-0.00941,2e-05,0.56916]
[1777336360033,63.08,77274.43,147.3,-0.00907,2e-05,0.55135]
[1777336361040,63.08,77287.8,147.3,-0.00884,2e-05,0.5393]
[1777336366075,63.08,77289.68,147.3,-0.00881,2e-05,0.53762]
[1777336371110,63.08,77292.4,147.3,-0.00876,2e-05,0.5352]
[1777336377151,63.08,77293.85,147.3,-0.00874,2e-05,0.53392]
[1777336382697,63.08,77294.73,147.3,-0.00872,2e-05,0.53314]
[1777336388231,63.08,77286.8,147.3,-0.00886,2e-05,0.54019]
[1777336393265,63.08,77285.94,147.3,-0.00887,2e-05,0.54096]
[1777336398300,63.08,77281.74,147.3,-0.00894,2e-05,0.54473]
[1777336402328,63.08,77270.8,147.3,-0.00913,2e-05,0.55465]
[1777336403335,63.08,77262.49,147.3,-0.00928,2e-05,0.56229]
[1777336408369,63.08,77257.24,147.3,-0.00937,2e-05,0.56716]
[1777336413407,63.08,77256.75,147.3,-0.00931,2e-05,0.56351]
[1777336418442,63.08,77257.19,147.3,-0.0093,2e-05,0.5631]
[1777336423477,63.08,77257.18,147.3,-0.0093,2e-05,0.56311]
[1777336428512,63.08,77257.89,147.3,-0.00929,2e-05,0.56245]
[1777336429519,63.08,77265.43,147.3,-0.00916,2e-05,0.55551]
[1777336434554,63.08,77268.7,147.3,-0.0091,2e-05,0.55252]
[1777336439589,63.08,77266.78,147.3,-0.00914,2e-05,0.55428]
[1777336441603,63.08,77259.23,147.3,-0.00927,2e-05,0.56121]
[1777336446638,63.08,77257.45,147.3,-0.0093,2e-05,0.56286]
[1777336451674,63.08,77257.02,147.3,-0.00931,2e-05,0.56326]
[1777336456709,63.08,77256.46,147.3,-0.00932,2e-05,0.56378]
[1777336461744,63.08,77256.6,147.3,-0.00931,2e-05,0.56365]
[1777336464765,63.08,77250.61,147.3,-0.00942,2e-05,0.56922]
[1777336469800,63.08,77246.69,147.3,-0.00949,2e-05,0.5729]
[1777336471814,63.08,77235.42,147.3,-0.00963,2e-05,0.57937]
[1777336473828,63.08,77226.49,147.3,-0.00979,2e-05,0.58789]
[1777336478863,63.08,77223.11,147.3,-0.00985,2e-05,0.59115]
[1777336483898,63.08,77215.07,147.3,-0.01,2e-05,0.59895]
[1777336488933,63.08,77214.14,147.3,-0.01002,2e-05,0.59985]
[1777336493968,63.08,77220.62,147.3,-0.0099,2e-05,0.59355]
[1777336498596,63.08,77220.29,147.3,-0.0099,2e-05,0.59387]
[1777336501017,63.08,77228.93,147.3,-0.00974,2e-05,0.58555]
[1777336501332,63.08,77228.93,147.3,-0.00974,2e-05,0.58555]
[1777336503802,63.08,77231.34,147.3,-0.0097,2e-05,0.58325]
[1777336507543,63.08,77237.38,147.3,-0.00959,2e-05,0.57751]
[1777336513104,63.08,77236.47,147.3,-0.00961,2e-05,0.57837]
[1777336518138,63.08,77239.05,147.3,-0.00956,2e-05,0.57593]
[1777336523174,63.08,77237.26,147.3,-0.00959,2e-05,0.57762]
[1777336528209,63.08,77238.6,147.3,-0.00957,2e-05,0.57636]
[1777336531112,63.08,77237.17,147.3,-0.00959,2e-05,0.57771]
[1777336537273,63.08,77231.97,147.3,-0.00962,2e-05,0.57845]
[1777336539287,63.08,77237.76,147.3,-0.00952,2e-05,0.57298]
[1777336542308,63.08,77243.57,147.3,-0.00941,2e-05,0.56753]
[1777336547343,63.08,77247.21,147.3,-0.00935,2e-05,0.56414]
[1777336552377,63.08,77251.81,147.3,-0.00927,2e-05,0.55988]
[1777336557413,63.08,77252.53,147.3,-0.00925,2e-05,0.55921]
[1777336562448,63.08,77258.02,147.3,-0.00916,2e-05,0.55417]
[1777336567492,63.08,77259.72,147.3,-0.00913,2e-05,0.55261]
[1777336572526,63.08,77270.22,147.3,-0.00895,2e-05,0.54309]
[1777336577562,63.08,77274.06,147.3,-0.00888,2e-05,0.53964]
[1777336582602,63.08,77283.32,147.3,-0.00873,2e-05,0.53139]
[1777336585623,63.08,77288.69,147.3,-0.00864,2e-05,0.52666]
[1777336590658,63.08,77288.69,147.3,-0.00864,2e-05,0.52666]
[1777336595694,63.08,77286.17,147.3,-0.00862,2e-05,0.52494]
[1777336601735,63.08,77286.01,147.3,-0.00862,2e-05,0.52508]
[1777336603750,63.08,77280.16,147.3,-0.00872,2e-05,0.53023]
[1777336608785,63.08,77280.06,147.3,-0.00872,2e-05,0.53032]
[1777336611809,63.08,77290.36,147.3,-0.00855,2e-05,0.52128]
[1777336616844,63.08,77291.34,147.3,-0.00853,2e-05,0.52043]
[1777336622887,63.08,77311.68,147.3,-0.0082,2e-05,0.50297]
[1777336623893,63.08,77324.58,147.3,-0.008,2e-05,0.49216]
[1777336628928,63.08,77326.79,147.3,-0.00797,2e-05,0.49032]
[1777336633963,63.08,77327.11,147.3,-0.00796,2e-05,0.49006]
[1777336636984,63.08,77336.35,147.3,-0.00782,2e-05,0.48246]
[1777336642020,63.08,77336.72,147.3,-0.00782,2e-05,0.48216]
[1777336647055,63.08,77332.48,147.3,-0.00788,2e-05,0.48563]
[1777336649070,63.08,77324.29,147.3,-0.00801,2e-05,0.4924]
[1777336654105,63.08,77320.42,147.3,-0.00801,2e-05,0.49186]
[1777336658133,63.08,77311.03,147.3,-0.00815,2e-05,0.49971]
[1777336660146,63.08,77323.3,147.3,-0.00796,2e-05,0.48947]
[1777336661154,63.08,77333.44,147.3,-0.00781,2e-05,0.48113]
[1777336667196,63.08,77336.01,147.3,-0.00777,2e-05,0.47904]
[1777336672231,63.08,77333.78,147.3,-0.0078,2e-05,0.48086]
[1777336678273,63.08,77328.99,147.3,-0.00787,2e-05,0.48478]
[1777336683308,63.08,77327.32,147.3,-0.0079,2e-05,0.48615]
[1777336688343,63.08,77334.86,147.3,-0.00779,2e-05,0.47998]
[1777336693378,63.08,77332.26,147.3,-0.00783,2e-05,0.4821]
[1777336698413,63.08,77334.17,147.3,-0.0078,2e-05,0.48054]
[1777336703448,63.08,77334.27,147.3,-0.00779,2e-05,0.48046]
[1777336706469,63.08,77339.87,147.3,-0.00771,1e-05,0.47591]
[1777336710497,63.08,77357.97,147.3,-0.00744,1e-05,0.46146]
[1777336711504,63.08,77358.87,147.3,-0.00737,1e-05,0.45717]
[1777336716540,63.08,77357.09,147.3,-0.0074,1e-05,0.45856]
[1777336721575,63.08,77358.63,147.3,-0.00738,1e-05,0.45736]
[1777336726610,63.08,77361.69,147.3,-0.00733,1e-05,0.45496]
[1777336731645,63.08,77370.44,147.3,-0.00721,1e-05,0.44819]
[1777336735673,63.08,77376.95,147.3,-0.00712,1e-05,0.4432]
[1777336740708,63.08,77388.43,147.3,-0.00696,1e-05,0.43451]
[1777336741716,63.08,77394.54,147.3,-0.00687,1e-05,0.42995]
[1777336744736,63.08,77389.02,147.3,-0.00695,1e-05,0.43407]
[1777336747758,63.08,77379.28,147.3,-0.00708,1e-05,0.44142]
[1777336752793,63.08,77380.07,147.3,-0.00707,1e-05,0.44082]
[1777336757829,63.08,77379.72,147.3,-0.00708,1e-05,0.44109]
[1777336762864,63.08,77379.06,147.3,-0.00709,1e-05,0.44159]
[1777336766892,63.08,77384.58,147.3,-0.00701,1e-05,0.43741]
[1777336771927,63.08,77384.63,147.3,-0.00696,1e-05,0.43391]
[1777336776962,63.08,77386.72,147.3,-0.00693,1e-05,0.43235]
[1777336781997,63.08,77382.32,147.3,-0.00699,1e-05,0.43565]
[1777336787033,63.08,77380.55,147.3,-0.00701,1e-05,0.43698]
[1777336791061,63.08,77374.14,147.3,-0.0071,1e-05,0.44184]
[1777336796096,63.08,77372.81,147.3,-0.00712,1e-05,0.44285]
[1777336800124,63.08,77366.62,147.3,-0.00721,1e-05,0.4476]
[1777336801131,63.08,77356.4,147.3,-0.00735,1e-05,0.45552]
[1777336806166,63.08,77368.43,147.3,-0.00718,1e-05,0.44621]
[1777336811201,63.08,77370.77,147.3,-0.00715,1e-05,0.44441]
[1777336812208,63.08,77381.43,147.3,-0.007,1e-05,0.43632]
[1777336816239,63.08,77389.91,147.3,-0.00688,1e-05,0.42997]
[1777336821271,63.08,77393.59,147.3,-0.00683,1e-05,0.42724]
[1777336823285,63.08,77402.54,147.3,-0.00671,1e-05,0.42065]
[1777336824291,63.08,77414.05,147.3,-0.00656,1e-05,0.41231]
[1777336829336,63.08,77415.06,147.3,-0.00655,1e-05,0.41159]
[1777336834367,63.08,77415.2,147.3,-0.0065,1e-05,0.40817]
[1777336839402,63.08,77415.21,147.3,-0.0065,1e-05,0.40816]
[1777336844437,63.08,77418.4,147.3,-0.00646,1e-05,0.40589]
[1777336849472,63.08,77420.42,147.3,-0.00643,1e-05,0.40446]
[1777336854507,63.08,77422.45,147.3,-0.0064,1e-05,0.40303]
[1777336859542,63.08,77423.04,147.3,-0.0064,1e-05,0.40261]
[1777336862563,63.08,77433.37,147.3,-0.00627,1e-05,0.39538]
[1777336864577,63.08,77424.76,147.3,-0.00637,1e-05,0.4014]
[1777336867599,63.08,77419.1,147.3,-0.00645,1e-05,0.4054]
[1777336872633,63.08,77415.72,147.3,-0.00649,1e-05,0.4078]
[1777336877669,63.08,77414.05,147.3,-0.00651,1e-05,0.40899]
[1777336882704,63.08,77415.45,147.3,-0.00649,1e-05,0.40799]
[1777336887739,63.08,77415.42,147.3,-0.00649,1e-05,0.40801]
[1777336888746,63.08,77428.35,147.3,-0.00633,1e-05,0.39888]
[1777336893781,63.08,77429.88,147.3,-0.00626,1e-05,0.39457]
[1777336895795,63.08,77437.19,147.3,-0.00617,1e-05,0.38952]
[1777336900829,63.08,77436.82,147.3,-0.00617,1e-05,0.38978]
[1777336903851,63.08,77443.23,147.3,-0.00609,1e-05,0.3854]
[1777336908886,63.08,77444.24,147.3,-0.00608,1e-05,0.38471]
[1777336910261,63.08,77444.24,147.3,-0.00608,1e-05,0.38471]
[1777336910362,63.08,77451.34,147.3,-0.006,1e-05,0.37992]
[1777336915936,63.08,77452.4,147.3,-0.00598,1e-05,0.3792]
[1777336919963,63.08,77461.99,147.3,-0.00587,1e-05,0.37282]
[1777336925000,63.08,77460.41,147.3,-0.00589,1e-05,0.37386]
[1777336930034,63.08,77463.26,147.3,-0.00585,1e-05,0.37198]
[1777336935069,63.08,77465.25,147.3,-0.00583,1e-05,0.37067]
[1777336940104,63.08,77466.64,147.3,-0.00581,1e-05,0.36975]
[1777336943124,63.08,77474.08,147.3,-0.00573,1e-05,0.3649]
[1777336946146,63.08,77468.62,147.3,-0.00579,1e-05,0.36846]
[1777336951183,63.08,77463.66,147.3,-0.0058,1e-05,0.36862]
[1777336953197,63.08,77458.12,147.3,-0.00587,1e-05,0.37227]
[1777336955214,63.08,77451.7,147.3,-0.00594,1e-05,0.37653]
[1777336956221,63.08,77441.99,147.3,-0.00606,1e-05,0.38306]
[1777336958235,63.08,77434.58,147.3,-0.00615,1e-05,0.38811]
[1777336962263,63.08,77426.53,147.3,-0.00625,1e-05,0.39365]
[1777336964277,63.08,77419.89,147.3,-0.00633,1e-05,0.39828]
[1777336969311,63.08,77423.64,147.3,-0.00629,1e-05,0.39566]
[1777336971326,63.08,77433.65,147.3,-0.00616,1e-05,0.38874]
[1777336972332,63.08,77439.88,147.3,-0.00609,1e-05,0.38449]
[1777336975354,63.08,77431.69,147.3,-0.00619,1e-05,0.39009]
[1777336977368,63.08,77425.09,147.3,-0.00627,1e-05,0.39465]
[1777336982403,63.08,77421.96,147.3,-0.00631,1e-05,0.39683]
[1777336985424,63.08,77415.54,147.3,-0.00639,1e-05,0.40133]
[1777336990459,63.08,77414.09,147.3,-0.00641,1e-05,0.40235]
[1777336993481,63.08,77421.65,147.3,-0.00631,1e-05,0.39705]
[1777336998521,63.08,77430.62,147.3,-0.0062,1e-05,0.39083]
[1777337001543,63.08,77436.26,147.3,-0.00613,1e-05,0.38696]
[1777337006577,63.08,77436.9,147.3,-0.00612,1e-05,0.38652]
[1777337011613,63.08,77444.26,147.3,-0.00598,1e-05,0.37836]
[1777337016648,63.08,77446.66,147.3,-0.00596,1e-05,0.37676]
[1777337021683,63.08,77447.72,147.3,-0.00594,1e-05,0.37605]
[1777337026718,63.08,77440.94,147.3,-0.00602,1e-05,0.3806]
[1777337031752,63.08,77440.98,147.3,-0.00602,1e-05,0.38057]
[1777337036788,63.08,77439.23,147.3,-0.00605,1e-05,0.38175]
[1777337041823,63.08,77430.18,147.3,-0.00616,1e-05,0.38791]
[1777337046858,63.08,77428.22,147.3,-0.00618,1e-05,0.38926]
[1777337051893,63.08,77426.06,147.3,-0.00621,1e-05,0.39074]
[1777337055920,63.08,77419.35,147.3,-0.00629,1e-05,0.39539]
[1777337060957,63.08,77418.3,147.3,-0.0063,1e-05,0.39612]
[1777337064984,63.08,77412.86,147.3,-0.00637,1e-05,0.39993]
[1777337065992,63.08,77406.51,147.3,-0.00646,1e-05,0.40442]
[1777337069015,63.08,77400.53,147.3,-0.00653,1e-05,0.40868]
[1777337071029,63.08,77407.14,147.3,-0.0064,1e-05,0.40067]
[1777337076064,63.08,77401.88,147.3,-0.00646,1e-05,0.40439]
[1777337081098,63.08,77402.73,147.3,-0.00645,1e-05,0.40379]
[1777337086133,63.08,77402.82,147.3,-0.00645,1e-05,0.40373]
[1777337091169,63.08,77403.53,147.3,-0.00644,1e-05,0.40322]
[1777337096205,63.08,77404.54,147.3,-0.00643,1e-05,0.40251]
[1777337101240,63.08,77397.25,147.3,-0.00652,1e-05,0.40769]
[1777337105268,63.08,77404.2,147.3,-0.00643,1e-05,0.40275]
[1777337109296,63.08,77411.04,147.3,-0.00635,1e-05,0.39793]
[1777337112317,63.08,77416.78,147.3,-0.00627,1e-05,0.39392]
[1777337117353,63.08,77419.44,147.3,-0.00624,1e-05,0.39208]
[1777337123395,63.08,77418.62,147.3,-0.00625,1e-05,0.39265]
[1777337128429,63.08,77424.18,147.3,-0.00618,1e-05,0.38881]
[1777337131451,63.08,77428.29,147.3,-0.00608,1e-05,0.38279]
[1777337136486,63.08,77427.56,147.3,-0.00609,1e-05,0.38329]
[1777337137493,63.08,77420.49,147.3,-0.00618,1e-05,0.38812]
[1777337142528,63.08,77416.68,147.3,-0.00622,1e-05,0.39075]
[1777337146556,63.08,77410.8,147.3,-0.0063,1e-05,0.39483]
[1777337151591,63.08,77412.97,147.3,-0.00627,1e-05,0.39332]
[1777337156626,63.08,77416.43,147.3,-0.00623,1e-05,0.39092]
[1777337162669,63.08,77417.14,147.3,-0.00622,1e-05,0.39043]
[1777337167705,63.08,77416.22,147.3,-0.00623,1e-05,0.39106]
[1777337170212,63.08,77419.64,147.3,-0.00619,1e-05,0.38871]
[1777337174753,63.08,77431.65,147.3,-0.00604,1e-05,0.38052]
[1777337178782,63.08,77445.4,147.3,-0.00587,1e-05,0.37133]
[1777337182810,63.08,77451.62,147.3,-0.0058,1e-05,0.36723]
[1777337185831,63.08,77456.9,147.3,-0.00574,1e-05,0.36378]
[1777337190865,63.08,77455.96,147.3,-0.00575,1e-05,0.36439]
[1777337191740,63.08,77455.96,147.3,-0.00575,1e-05,0.36439]
[1777337196908,63.08,77452.42,147.3,-0.00574,1e-05,0.36362]
[1777337198922,63.08,77458.92,147.3,-0.00567,1e-05,0.35941]
[1777337200936,63.08,77453.51,147.3,-0.00573,1e-05,0.36291]
[1777337205971,63.08,77448.41,147.3,-0.00579,1e-05,0.36623]
[1777337209999,63.08,77455.57,147.3,-0.00571,1e-05,0.36157]
[1777337215036,63.08,77456.53,147.3,-0.0057,1e-05,0.36095]
[1777337220071,63.08,77459.25,147.3,-0.00566,1e-05,0.35919]
[1777337225106,63.08,77456.48,147.3,-0.0057,1e-05,0.36098]
[1777337230140,63.08,77462.19,147.3,-0.00563,1e-05,0.35731]
[1777337235176,63.08,77464.57,147.3,-0.0056,1e-05,0.35578]
[1777337240211,63.08,77461.2,147.3,-0.00564,1e-05,0.35794]
[1777337245246,63.08,77464.58,147.3,-0.0056,1e-05,0.35578]
[1777337250280,63.08,77465.77,147.3,-0.00559,1e-05,0.35502]
[1777337253302,63.08,77466.19,147.3,-0.00554,1e-05,0.35173]
[1777337258337,63.08,77461.77,147.3,-0.00559,1e-05,0.35454]
[1777337264378,63.08,77462.5,147.3,-0.00558,1e-05,0.35407]
[1777337269414,63.08,77461.95,147.3,-0.00559,1e-05,0.35442]
[1777337274448,63.08,77461.37,147.3,-0.00559,1e-05,0.35479]
[1777337279484,63.08,77465.55,147.3,-0.00555,1e-05,0.35213]
[1777337284519,63.08,77469.75,147.3,-0.0055,1e-05,0.34948]
[1777337286742,63.08,77469.81,147.3,-0.0055,1e-05,0.34944]
[1777337293581,63.08,77469.56,147.3,-0.0055,1e-05,0.3496]
[1777337298641,63.08,77469.1,147.3,-0.00551,1e-05,0.34989]
[1777337299643,63.08,77460.87,147.3,-0.0056,1e-05,0.35511]
[1777337304678,63.08,77455.81,147.3,-0.00566,1e-05,0.35835]
[1777337305685,63.08,77446.96,147.3,-0.00576,1e-05,0.36408]
[1777337310720,63.08,77441.81,147.3,-0.00582,1e-05,0.36746]
[1777337311727,63.08,77431.05,147.3,-0.0059,1e-05,0.37144]
[1777337316762,63.08,77423.85,147.3,-0.00599,1e-05,0.37624]
[1777337321797,63.08,77418.78,147.3,-0.00605,1e-05,0.37966]
[1777337324819,63.08,77432.92,147.3,-0.00588,1e-05,0.3702]
[1777337329854,63.08,77434.21,147.3,-0.00586,1e-05,0.36934]
[1777337334889,63.08,77436.02,147.3,-0.00584,1e-05,0.36815]
[1777337339924,63.08,77438.06,147.3,-0.00582,1e-05,0.36681]
[1777337344959,63.08,77434.94,147.3,-0.00585,1e-05,0.36886]
[1777337349995,63.08,77429.2,147.3,-0.00592,1e-05,0.37267]
[1777337355031,63.08,77424.98,147.3,-0.00597,1e-05,0.37548]
[1777337360067,63.08,77424.35,147.3,-0.00598,1e-05,0.37591]
[1777337365102,63.08,77421.01,147.3,-0.00602,1e-05,0.37815]
[1777337370136,63.08,77420.92,147.3,-0.00602,1e-05,0.37821]
[1777337371258,63.08,77420.92,147.3,-0.00602,1e-05,0.37821]
[1777337377186,63.08,77422.09,147.3,-0.00596,1e-05,0.37425]
[1777337382221,63.08,77422.23,147.3,-0.00596,1e-05,0.37416]
[1777337387255,63.08,77422.16,147.3,-0.00596,1e-05,0.3742]
[1777337390277,63.08,77409.22,147.3,-0.00612,1e-05,0.38294]
[1777337395312,63.08,77411.42,147.3,-0.00609,1e-05,0.38145]
[1777337398333,63.08,77405.78,147.3,-0.00616,1e-05,0.3853]
[1777337403368,63.08,77403.19,147.3,-0.00619,1e-05,0.38707]
[1777337408403,63.08,77400.22,147.3,-0.00623,1e-05,0.38912]
[1777337413438,63.08,77403.28,147.3,-0.00619,1e-05,0.38701]
[1777337418475,63.08,77399.75,147.3,-0.00623,1e-05,0.38945]
[1777337423509,63.08,77402.62,147.3,-0.0062,1e-05,0.38747]
[1777337428545,63.08,77402.2,147.3,-0.0062,1e-05,0.38776]
[1777337433580,63.08,77401.48,147.3,-0.00616,1e-05,0.38501]
[1777337438614,63.08,77401.09,147.3,-0.00617,1e-05,0.38527]
[1777337443650,63.08,77399.55,147.3,-0.00619,1e-05,0.38633]
[1777337448685,63.08,77399.25,147.3,-0.00619,1e-05,0.38654]
[1777337453721,63.08,77393.74,147.3,-0.00626,1e-05,0.39035]
[1777337457749,63.08,77388.25,147.3,-0.00633,1e-05,0.39417]
[1777337459547,63.08,77388.0,147.3,-0.00633,1e-05,0.39435]
[1777337459763,63.08,77369.17,147.3,-0.00658,1e-05,0.40771]
[1777337460770,63.08,77362.91,147.3,-0.00666,1e-05,0.41224]
[1777337462211,63.08,77362.82,147.3,-0.00666,1e-05,0.4123]
[1777337467819,63.08,77365.46,147.3,-0.00663,1e-05,0.41039]
[1777337471846,63.08,77375.35,147.3,-0.0065,1e-05,0.40328]
[1777337476883,63.08,77378.69,147.3,-0.00645,1e-05,0.40091]
[1777337481918,63.08,77378.73,147.3,-0.00645,1e-05,0.40088]
[1777337485952,63.08,77370.4,147.3,-0.00656,1e-05,0.40683]
[1777337487964,63.08,77364.21,147.3,-0.00664,1e-05,0.41129]
[1777337492999,63.08,77360.73,147.3,-0.00664,1e-05,0.41042]
[1777337494008,63.08,77366.96,147.3,-0.00655,1e-05,0.40592]
[1777337495015,63.08,77374.13,147.3,-0.00646,1e-05,0.40081]
[1777337497029,63.08,77366.72,147.3,-0.00656,1e-05,0.4061]
[1777337502064,63.08,77364.31,147.3,-0.00659,1e-05,0.40783]
[1777337507099,63.08,77366.2,147.3,-0.00656,1e-05,0.40647]
[1777337512134,63.08,77362.1,147.3,-0.00662,1e-05,0.40943]
[1777337514148,63.08,77356.62,147.3,-0.00669,1e-05,0.4134]
[1777337515155,63.08,77351.37,147.3,-0.00676,1e-05,0.41725]
[1777337516981,63.08,77351.37,147.3,-0.00676,1e-05,0.41725]
[1777337517067,63.08,77345.08,147.3,-0.00685,1e-05,0.42189]
[1777337517195,63.08,77329.99,147.3,-0.00706,1e-05,0.4332]
[1777337518178,63.08,77319.35,147.3,-0.00721,1e-05,0.44133]
[1777337519185,63.08,77314.09,147.3,-0.00729,1e-05,0.4454]
[1777337520899,63.08,77314.09,147.3,-0.00729,1e-05,0.4454]
[1777337521043,63.08,77314.09,147.3,-0.00729,1e-05,0.4454]
[1777337523354,63.08,77310.55,147.3,-0.00734,1e-05,0.44815]
[1777337527006,63.08,77316.63,147.3,-0.00725,1e-05,0.44343]
[1777337530000,63.08,77308.01,147.3,-0.00737,1e-05,0.45014]
[1777337535298,63.08,77296.43,147.3,-0.00755,1e-05,0.45928]
[1777337540332,63.08,77294.87,147.3,-0.00757,2e-05,0.46053]
[1777337545367,63.08,77292.96,147.3,-0.0076,2e-05,0.46205]
[1777337550403,63.08,77295.58,147.3,-0.00756,1e-05,0.45996]
[1777337551409,63.08,77296.62,147.3,-0.00749,1e-05,0.45546]
[1777337555438,63.08,77304.9,147.3,-0.00736,1e-05,0.44894]
[1777337560473,63.08,77313.87,147.3,-0.00723,1e-05,0.44197]
[1777337561480,63.08,77320.09,147.3,-0.00714,1e-05,0.4372]
[1777337566515,63.08,77321.03,147.3,-0.00713,1e-05,0.43648]
[1777337571550,63.08,77323.79,147.3,-0.00709,1e-05,0.43437]
[1777337576585,63.08,77334.21,147.3,-0.00694,1e-05,0.42651]
[1777337581619,63.08,77333.02,147.3,-0.00696,1e-05,0.4274]
[1777337586655,63.08,77331.38,147.3,-0.00698,1e-05,0.42863]
[1777337591690,63.08,77331.88,147.3,-0.00698,1e-05,0.42826]
[1777337596725,63.08,77331.81,147.3,-0.00698,1e-05,0.42831]
[1777337598739,63.08,77337.63,147.3,-0.0069,1e-05,0.42395]
[1777337601760,63.08,77344.23,147.3,-0.00681,1e-05,0.41906]
[1777337605788,63.08,77351.97,147.3,-0.0067,1e-05,0.41338]
[1777337607802,63.08,77357.25,147.3,-0.00663,1e-05,0.40954]
[1777337611830,63.08,77360.38,147.3,-0.00654,1e-05,0.4039]
[1777337614851,63.08,77367.13,147.3,-0.00645,1e-05,0.39909]
[1777337619886,63.08,77369.64,147.3,-0.00641,1e-05,0.39731]
[1777337620893,63.08,77362.54,147.3,-0.00651,1e-05,0.40235]
[1777337625928,63.08,77360.3,147.3,-0.00654,1e-05,0.40396]
[1777337626828,63.08,77360.3,147.3,-0.00654,1e-05,0.40396]
[1777337629961,63.08,77369.12,147.3,-0.00642,1e-05,0.39768]
[1777337634996,63.08,77372.86,147.3,-0.00637,1e-05,0.39504]
[1777337640032,63.08,77374.22,147.3,-0.00635,1e-05,0.39409]
[1777337642046,63.08,77385.46,147.3,-0.00621,1e-05,0.38627]
[1777337644060,63.08,77391.85,147.3,-0.00613,1e-05,0.38188]
[1777337645872,63.08,77393.03,147.3,-0.00612,1e-05,0.38107]
[1777337651109,63.08,77394.95,147.3,-0.00609,1e-05,0.37977]
[1777337654130,63.08,77388.88,147.3,-0.00617,1e-05,0.38391]
[1777337659167,63.08,77390.1,147.3,-0.00615,1e-05,0.38308]
[1777337664202,63.08,77391.86,147.3,-0.00613,1e-05,0.38187]
[1777337669238,63.08,77395.2,147.3,-0.00609,1e-05,0.3796]
[1777337674273,63.08,77393.9,147.3,-0.00606,1e-05,0.37726]
[1777337680314,63.08,77394.16,147.3,-0.00605,1e-05,0.37708]
[1777337685350,63.08,77395.4,147.3,-0.00604,1e-05,0.37624]
[1777337687366,63.08,77390.14,147.3,-0.0061,1e-05,0.37981]
[1777337692401,63.08,77390.22,147.3,-0.0061,1e-05,0.37976]
[1777337697743,63.08,77392.29,147.3,-0.00608,1e-05,0.37835]
[1777337700457,63.08,77401.26,147.3,-0.00597,1e-05,0.3723]
[1777337702471,63.08,77407.27,147.3,-0.00589,1e-05,0.3683]
[1777337707506,63.08,77407.39,147.3,-0.00589,1e-05,0.36822]
[1777337711533,63.08,77414.03,147.3,-0.00581,1e-05,0.36384]
[1777337715561,63.08,77420.55,147.3,-0.00573,1e-05,0.35958]
[1777337720599,63.08,77420.53,147.3,-0.00573,1e-05,0.35959]
[1777337722613,63.08,77412.69,147.3,-0.00583,1e-05,0.36472]
[1777337727648,63.08,77410.78,147.3,-0.00585,1e-05,0.36598]
[1777337731676,63.08,77411.11,147.3,-0.0058,1e-05,0.36262]
[1777337736710,63.08,77410.7,147.3,-0.0058,1e-05,0.36289]
[1777337741746,63.08,77410.33,147.3,-0.00581,1e-05,0.36313]
[1777337744767,63.08,77416.31,147.3,-0.00574,1e-05,0.35923]
[1777337749801,63.08,77417.79,147.3,-0.00572,1e-05,0.35826]
[1777337754837,63.08,77416.28,147.3,-0.00574,1e-05,0.35925]
[1777337759871,63.08,77418.87,147.3,-0.00571,1e-05,0.35756]
[1777337764907,63.08,77419.74,147.3,-0.0057,1e-05,0.357]
[1777337769942,63.08,77420.22,147.3,-0.00569,1e-05,0.35669]
[1777337774977,63.08,77419.66,147.3,-0.0057,1e-05,0.35705]
[1777337776991,63.08,77426.89,147.3,-0.00561,1e-05,0.3524]
[1777337782027,63.08,77428.19,147.3,-0.0056,1e-05,0.35157]
[1777337787063,63.08,77430.71,147.3,-0.00557,1e-05,0.34997]
[1777337792099,63.08,77430.4,147.3,-0.00552,1e-05,0.34712]
[1777337793214,63.08,77430.4,147.3,-0.00552,1e-05,0.34712]
[1777337799148,63.08,77432.72,147.3,-0.0055,1e-05,0.34565]
[1777337804183,63.08,77436.72,147.3,-0.00545,1e-05,0.34314]
[1777337806197,63.08,77426.73,147.3,-0.00557,1e-05,0.34944]
[1777337811232,63.08,77422.73,147.3,-0.00561,1e-05,0.35199]
[1777337816267,63.08,77422.73,147.3,-0.00561,1e-05,0.35199]
[1777337821302,63.08,77421.54,147.3,-0.00563,1e-05,0.35276]
[1777337823317,63.08,77413.62,147.3,-0.00572,1e-05,0.35786]
[1777337825330,63.08,77408.05,147.3,-0.00579,1e-05,0.36149]
[1777337830366,63.08,77407.91,147.3,-0.00579,1e-05,0.36158]
[1777337835401,63.08,77407.79,147.3,-0.00579,1e-05,0.36166]
[1777337840436,63.08,77407.13,147.3,-0.0058,1e-05,0.36209]
[1777337841442,63.08,77401.88,147.3,-0.00586,1e-05,0.36555]
[1777337846482,63.08,77398.39,147.3,-0.0059,1e-05,0.36786]
[1777337851515,63.08,77396.85,147.3,-0.00587,1e-05,0.36571]
[1777337856550,63.08,77405.54,147.3,-0.00577,1e-05,0.36]
[1777337861586,63.08,77406.91,147.3,-0.00575,1e-05,0.35911]
[1777337864607,63.08,77399.82,147.3,-0.00583,1e-05,0.36375]
[1777337869642,63.08,77397.64,147.3,-0.00586,1e-05,0.36519]
[1777337874677,63.08,77399.4,147.3,-0.00584,1e-05,0.36403]
[1777337879712,63.08,77400.48,147.3,-0.00583,1e-05,0.36332]
[1777337884747,63.08,77405.8,147.3,-0.00576,1e-05,0.35983]
[1777337891337,63.08,77405.65,147.3,-0.00576,1e-05,0.35993]
[1777337892804,63.08,77399.8,147.3,-0.00583,1e-05,0.36376]
[1777337897845,63.08,77402.3,147.3,-0.0058,1e-05,0.36212]
[1777337902880,63.08,77401.06,147.3,-0.00582,1e-05,0.36293]
[1777337907916,63.08,77405.67,147.3,-0.00576,1e-05,0.35992]
[1777337912950,63.08,77406.56,147.3,-0.00571,1e-05,0.35622]
[1777337917985,63.08,77406.3,147.3,-0.00571,1e-05,0.35639]
[1777337923019,63.08,77409.77,147.3,-0.00567,1e-05,0.35414]
[1777337927048,63.08,77402.41,147.3,-0.00575,1e-05,0.35891]
[1777337928055,63.08,77392.99,147.3,-0.00587,1e-05,0.3651]
[1777337929062,63.08,77383.89,147.3,-0.00598,1e-05,0.37115]
[1777337934097,63.08,77384.52,147.3,-0.00597,1e-05,0.37073]
[1777337939132,63.08,77384.72,147.3,-0.00597,1e-05,0.3706]
[1777337944167,63.08,77378.96,147.3,-0.00604,1e-05,0.37447]
[1777337949202,63.08,77379.89,147.3,-0.00603,1e-05,0.37384]
[1777337954254,63.08,77379.98,147.3,-0.00603,1e-05,0.37378]
[1777337959289,63.08,77380.73,147.3,-0.00602,1e-05,0.37328]
[1777337964324,63.08,77384.62,147.3,-0.00597,1e-05,0.37067]
[1777337969359,63.08,77383.15,147.3,-0.00599,1e-05,0.37165]
[1777337973386,63.08,77384.08,147.3,-0.00593,1e-05,0.36783]
[1777337978422,63.08,77383.2,147.3,-0.00594,1e-05,0.36842]
[1777337983457,63.08,77381.13,147.3,-0.00596,1e-05,0.3698]
[1777337988493,63.08,77380.93,147.3,-0.00596,1e-05,0.36993]
[1777337994536,63.08,77380.93,147.3,-0.00596,1e-05,0.36993]
[1777337999571,63.08,77381.36,147.3,-0.00596,1e-05,0.36964]
[1777338000582,63.08,77373.69,147.3,-0.00605,1e-05,0.3748]
[1777338003601,63.08,77379.04,147.3,-0.00599,1e-05,0.3712]
[1777338005614,63.08,77385.44,147.3,-0.00591,1e-05,0.36692]
[1777338010650,63.08,77387.16,147.3,-0.00589,1e-05,0.36578]
[1777338015689,63.08,77374.31,147.3,-0.00605,1e-05,0.37439]
[1777338016695,63.08,77363.4,147.3,-0.00618,1e-05,0.38182]
[1777338022738,63.08,77363.4,147.3,-0.00618,1e-05,0.38182]
[1777338027773,63.08,77362.75,147.3,-0.00619,1e-05,0.38227]
[1777338032808,63.08,77362.79,147.3,-0.00614,1e-05,0.37897]
[1777338034245,63.08,77362.79,147.3,-0.00614,1e-05,0.37897]
[1777338039857,63.08,77362.16,147.3,-0.00615,1e-05,0.3794]
[1777338044892,63.08,77359.98,147.3,-0.00617,1e-05,0.38089]
[1777338049927,63.08,77360.48,147.3,-0.00617,1e-05,0.38055]
[1777338055579,63.08,77361.4,147.3,-0.00616,1e-05,0.37992]
[1777338055591,63.08,77366.62,147.3,-0.00609,1e-05,0.37636]
[1777338058990,63.08,77358.41,147.3,-0.00619,1e-05,0.38197]
[1777338064025,63.08,77357.4,147.3,-0.00621,1e-05,0.38267]
[1777338069060,63.08,77356.42,147.3,-0.00622,1e-05,0.38335]
[1777338074095,63.08,77354.51,147.3,-0.00624,1e-05,0.38467]
[1777338076109,63.08,77361.23,147.3,-0.00616,1e-05,0.38004]
[1777338081144,63.08,77356.88,147.3,-0.00621,1e-05,0.38303]
[1777338086178,63.08,77356.96,147.3,-0.00621,1e-05,0.38297]
[1777338091214,63.08,77354.55,147.3,-0.00619,1e-05,0.38134]
[1777338096249,63.08,77358.35,147.3,-0.00614,1e-05,0.37873]
[1777338101284,63.08,77354.36,147.3,-0.00619,1e-05,0.38147]
[1777338106260,63.08,77354.24,147.3,-0.00619,1e-05,0.38156]
[1777338107326,63.08,77342.58,147.3,-0.00634,1e-05,0.38966]
[1777338112362,63.08,77345.26,147.3,-0.00631,1e-05,0.38778]
[1777338117397,63.08,77346.23,147.3,-0.0063,1e-05,0.3871]
[1777338122432,63.08,77342.72,147.3,-0.00634,1e-05,0.38956]
[1777338124447,63.08,77349.81,147.3,-0.00625,1e-05,0.38462]
[1777338125454,63.08,77357.32,147.3,-0.00616,1e-05,0.37944]
[1777338127468,63.08,77363.16,147.3,-0.00608,1e-05,0.37546]
[1777338130489,63.08,77352.82,147.3,-0.00621,1e-05,0.38253]
[1777338131496,63.08,77347.03,147.3,-0.00629,1e-05,0.38655]
[1777338135524,63.08,77338.57,147.3,-0.0064,1e-05,0.39247]
[1777338140559,63.08,77339.59,147.3,-0.00638,1e-05,0.39176]
[1777338146601,63.08,77338.82,147.3,-0.00639,1e-05,0.3923]
[1777338152643,63.08,77339.24,147.3,-0.00633,1e-05,0.38865]
[1777338157678,63.08,77338.92,147.3,-0.00634,1e-05,0.38888]
[1777338162717,63.08,77337.18,147.3,-0.00636,1e-05,0.3901]
[1777338166745,63.08,77329.31,147.3,-0.00647,1e-05,0.39566]
[1777338171780,63.08,77325.35,147.3,-0.00652,1e-05,0.39848]
[1777338176815,63.08,77330.74,147.3,-0.00645,1e-05,0.39464]
[1777338181850,63.08,77342.41,147.3,-0.00629,1e-05,0.38644]
[1777338182857,63.08,77347.72,147.3,-0.00623,1e-05,0.38276]
[1777338185878,63.08,77361.08,147.3,-0.00606,1e-05,0.37362]
[1777338190913,63.08,77358.72,147.3,-0.00609,1e-05,0.37522]
[1777338195947,63.08,77360.37,147.3,-0.00607,1e-05,0.3741]
[1777338197962,63.08,77354.88,147.3,-0.00613,1e-05,0.37783]
[1777338202997,63.08,77355.06,147.3,-0.00613,1e-05,0.37771]
[1777338208031,63.08,77352.15,147.3,-0.00617,1e-05,0.3797]
[1777338212059,63.08,77354.55,147.3,-0.00609,1e-05,0.37479]
[1777338217095,63.08,77358.5,147.3,-0.00604,1e-05,0.37212]
[1777338222130,63.08,77357.33,147.3,-0.00605,1e-05,0.37291]
[1777338227166,63.08,77356.3,147.3,-0.00607,1e-05,0.3736]
[1777338232200,63.08,77358.69,147.3,-0.00604,1e-05,0.37199]
[1777338237235,63.08,77361.66,147.3,-0.006,1e-05,0.36999]
[1777338240257,63.08,77355.42,147.3,-0.00608,1e-05,0.3742]
[1777338245292,63.08,77355.54,147.3,-0.00607,1e-05,0.37412]
[1777338250327,63.08,77355.02,147.3,-0.00608,1e-05,0.37447]
[1777338255362,63.08,77357.13,147.3,-0.00606,1e-05,0.37304]
[1777338260397,63.08,77357.6,147.3,-0.00605,1e-05,0.37272]
[1777338265431,63.08,77360.85,147.3,-0.00601,1e-05,0.37053]
[1777338266439,63.08,77366.82,147.3,-0.00594,1e-05,0.36653]
[1777338272482,63.08,77371.58,147.3,-0.00583,1e-05,0.36019]
[1777338279530,63.08,77371.37,147.3,-0.00583,1e-05,0.36032]
[1777338284566,63.08,77371.15,147.3,-0.00583,1e-05,0.36047]
[1777338289601,63.08,77371.2,147.3,-0.00583,1e-05,0.36044]
[1777338294636,63.08,77371.13,147.3,-0.00583,1e-05,0.36048]
[1777338299671,63.08,77372.8,147.3,-0.00581,1e-05,0.35938]
[1777338304705,63.08,77374.38,147.3,-0.00579,1e-05,0.35835]
[1777338309741,63.08,77375.27,147.3,-0.00578,1e-05,0.35776]
[1777338314776,63.08,77377.1,147.3,-0.00576,1e-05,0.35657]
[1777338319811,63.08,77374.06,147.3,-0.0058,1e-05,0.35856]
[1777338324846,63.08,77372.32,147.3,-0.00582,1e-05,0.3597]
[1777338329881,63.08,77370.91,147.3,-0.00584,1e-05,0.36063]
[1777338333909,63.08,77375.78,147.3,-0.00573,1e-05,0.35428]
[1777338338944,63.08,77376.77,147.3,-0.00572,1e-05,0.35364]
[1777338343980,63.08,77370.71,147.3,-0.00579,1e-05,0.35759]
[1777338349014,63.08,77370.22,147.3,-0.00579,1e-05,0.35791]
[1777338354049,63.08,77371.42,147.3,-0.00578,1e-05,0.35712]
[1777338359085,63.08,77372.0,147.3,-0.00577,1e-05,0.35674]
[1777338364120,63.08,77371.95,147.3,-0.00577,1e-05,0.35677]
[1777338369155,63.08,77371.54,147.3,-0.00578,1e-05,0.35704]
[1777338374190,63.08,77371.86,147.3,-0.00577,1e-05,0.35683]
[1777338379225,63.08,77371.27,147.3,-0.00578,1e-05,0.35722]
[1777338384260,63.08,77371.2,147.3,-0.00578,1e-05,0.35726]
[1777338386273,63.08,77364.37,147.3,-0.00586,1e-05,0.36176]
[1777338389295,63.08,77357.08,147.3,-0.00595,1e-05,0.3666]
[1777338391309,63.08,77361.07,147.3,-0.00585,1e-05,0.36074]
[1777338392315,63.08,77366.88,147.3,-0.00578,1e-05,0.35692]
[1777338397351,63.08,77370.09,147.3,-0.00575,1e-05,0.35483]
[1777338402387,63.08,77369.15,147.3,-0.00576,1e-05,0.35544]
[1777338407421,63.08,77370.62,147.3,-0.00574,1e-05,0.35449]
[1777338412902,63.08,77371.77,147.3,-0.00573,1e-05,0.35374]
[1777338417495,63.08,77378.95,147.3,-0.00564,1e-05,0.3491]
[1777338422530,63.08,77388.05,147.3,-0.00553,1e-05,0.3433]
[1777338423536,63.08,77394.38,147.3,-0.00546,1e-05,0.33932]
[1777338428571,63.08,77395.52,147.3,-0.00545,1e-05,0.3386]
[1777338433608,63.08,77385.33,147.3,-0.00557,1e-05,0.34503]
[1777338438642,63.08,77385.98,147.3,-0.00556,1e-05,0.34461]
[1777338445692,63.08,77388.52,147.3,-0.00553,1e-05,0.343]
[1777338450727,63.08,77390.61,147.3,-0.0055,1e-05,0.34168]
[1777338454755,63.08,77390.97,147.3,-0.00545,1e-05,0.3384]
[1777338459790,63.08,77390.36,147.3,-0.00546,1e-05,0.33878]
[1777338464825,63.08,77385.84,147.3,-0.00551,1e-05,0.34162]
[1777338471874,63.08,77385.7,147.3,-0.00551,1e-05,0.34171]
[1777338473887,63.08,77376.62,147.3,-0.00562,1e-05,0.34748]
[1777338478923,63.08,77375.09,147.3,-0.00564,1e-05,0.34846]
[1777338483957,63.08,77371.14,147.3,-0.00568,1e-05,0.351]
[1777338488993,63.08,77371.34,147.3,-0.00568,1e-05,0.35087]
[1777338492014,63.08,77377.03,147.3,-0.00561,1e-05,0.34722]
[1777338497049,63.08,77384.88,147.3,-0.00552,1e-05,0.34223]
[1777338502084,63.08,77384.51,147.3,-0.00553,1e-05,0.34246]
[1777338504098,63.08,77377.12,147.3,-0.00561,1e-05,0.34716]
[1777338509133,63.08,77375.35,147.3,-0.00563,1e-05,0.34829]
[1777338512154,63.08,77375.46,147.3,-0.00558,1e-05,0.34511]
[1777338526251,63.08,77375.68,147.3,-0.00558,1e-05,0.34497]
[1777338532119,63.08,77375.41,147.3,-0.00558,1e-05,0.34514]
[1777338541356,63.08,77373.24,147.3,-0.00561,1e-05,0.34653]
[1777338547400,63.08,77374.75,147.3,-0.00559,1e-05,0.34557]
[1777338552436,63.08,77374.09,147.3,-0.0056,1e-05,0.34599]
[1777338557469,63.08,77374.46,147.3,-0.00559,1e-05,0.34575]
[1777338560490,63.08,77368.42,147.3,-0.00567,1e-05,0.34962]
[1777338564520,63.08,77359.34,147.3,-0.00577,1e-05,0.35551]
[1777338569554,63.08,77356.98,147.3,-0.0058,1e-05,0.35706]
[1777338572576,63.08,77357.33,147.3,-0.00575,1e-05,0.35366]
[1777338577611,63.08,77356.12,147.3,-0.00576,1e-05,0.35444]
[1777338582646,63.08,77355.93,147.3,-0.00577,1e-05,0.35457]
[1777338587681,63.08,77357.64,147.3,-0.00574,1e-05,0.35345]
[1777338592716,63.08,77362.25,147.3,-0.00569,1e-05,0.35046]
[1777338597751,63.08,77360.83,147.3,-0.00571,1e-05,0.35138]
[1777338602786,63.08,77363.1,147.3,-0.00568,1e-05,0.34992]
[1777338605807,63.08,77369.82,147.3,-0.0056,1e-05,0.3456]
[1777338610844,63.08,77370.89,147.3,-0.00559,1e-05,0.34492]
[1777338614873,63.08,77365.41,147.3,-0.00565,1e-05,0.34843]
[1777338619908,63.08,77363.86,147.3,-0.00567,1e-05,0.34943]
[1777338624943,63.08,77362.39,147.3,-0.00569,1e-05,0.35037]
[1777338632998,63.08,77361.56,147.3,-0.00565,1e-05,0.34777]
[1777338636021,63.08,77355.99,147.3,-0.00571,1e-05,0.35136]
[1777338641057,63.08,77352.27,147.3,-0.00576,1e-05,0.35378]
[1777338646092,63.08,77346.46,147.3,-0.00583,1e-05,0.35759]
[1777338651257,63.08,77348.41,147.3,-0.00581,1e-05,0.35631]
[1777338661198,63.08,77351.51,147.3,-0.00577,1e-05,0.35428]
[1777338663212,63.08,77358.74,147.3,-0.00568,1e-05,0.34959]
[1777338668246,63.08,77358.63,147.3,-0.00568,1e-05,0.34966]
[1777338673282,63.08,77358.74,147.3,-0.00568,1e-05,0.34959]
[1777338679324,63.08,77361.04,147.3,-0.00565,1e-05,0.3481]
[1777338684359,63.08,77359.75,147.3,-0.00567,1e-05,0.34893]
[1777338689394,63.08,77357.64,147.3,-0.00569,1e-05,0.3503]
[1777338693422,63.08,77357.82,147.3,-0.00564,1e-05,0.34704]
[1777338698457,63.08,77357.88,147.3,-0.00564,1e-05,0.347]
[1777338703492,63.08,77358.12,147.3,-0.00564,1e-05,0.34684]
[1777338708527,63.08,77358.05,147.3,-0.00564,1e-05,0.34689]
[1777338713562,63.08,77357.65,147.3,-0.00564,1e-05,0.34714]
[1777338719604,63.08,77359.3,147.3,-0.00563,1e-05,0.34609]
[1777338724640,63.08,77360.99,147.3,-0.00561,1e-05,0.345]
[1777338729675,63.08,77357.4,147.3,-0.00565,1e-05,0.34731]
[1777338734710,63.08,77358.03,147.3,-0.00564,1e-05,0.3469]
[1777338740752,63.08,77359.85,147.3,-0.00562,1e-05,0.34573]
[1777338745787,63.08,77360.18,147.3,-0.00561,1e-05,0.34552]
[1777338751828,63.08,77360.06,147.3,-0.00557,1e-05,0.34248]
[1777338756864,63.08,77361.0,147.3,-0.00556,1e-05,0.34188]
[1777338761899,63.08,77361.45,147.3,-0.00555,1e-05,0.3416]
[1777338766934,63.08,77365.22,147.3,-0.00551,1e-05,0.33921]
[1777338772976,63.08,77365.81,147.3,-0.0055,1e-05,0.33884]
[1777338778012,63.08,77365.99,147.3,-0.0055,1e-05,0.33873]
[1777338783048,63.08,77368.86,147.3,-0.00546,1e-05,0.33692]
[1777338788083,63.08,77368.45,147.3,-0.00547,1e-05,0.33718]
[1777338793136,63.08,77367.59,147.3,-0.00548,1e-05,0.33772]
[1777338803207,63.08,77367.68,147.3,-0.00548,1e-05,0.33766]
[1777338808244,63.08,77368.47,147.3,-0.00547,1e-05,0.33717]
[1777338813279,63.08,77366.25,147.3,-0.00545,1e-05,0.33548]
[1777338818314,63.08,77368.25,147.3,-0.00542,1e-05,0.33423]
[1777338823349,63.08,77368.5,147.3,-0.00542,1e-05,0.33408]
[1777338828384,63.08,77369.64,147.3,-0.00541,1e-05,0.33337]
[1777338834426,63.08,77369.7,147.3,-0.00541,1e-05,0.33333]
[1777338839460,63.08,77369.65,147.3,-0.00541,1e-05,0.33336]
[1777338844495,63.08,77369.98,147.3,-0.0054,1e-05,0.33316]
[1777338849530,63.08,77369.42,147.3,-0.00541,1e-05,0.33351]
[1777338854565,63.08,77369.28,147.3,-0.00541,1e-05,0.33359]
[1777338859601,63.08,77368.92,147.3,-0.00542,1e-05,0.33382]
[1777338864636,63.08,77369.45,147.3,-0.00541,1e-05,0.33349]
[1777338869671,63.08,77368.81,147.3,-0.00542,1e-05,0.33389]
[1777338873698,63.08,77357.89,147.3,-0.00549,1e-05,0.33764]
[1777338874705,63.08,77352.7,147.3,-0.00555,1e-05,0.34093]
[1777338879741,63.08,77352.16,147.3,-0.00556,1e-05,0.34127]
[1777338884776,63.08,77352.69,147.3,-0.00555,1e-05,0.34093]
[1777338891825,63.08,77354.11,147.3,-0.00554,1e-05,0.34003]
[1777338896860,63.08,77349.55,147.3,-0.00559,1e-05,0.34293]
[1777338901896,63.08,77349.59,147.3,-0.00559,1e-05,0.3429]
[1777338906931,63.08,77345.54,147.3,-0.00564,1e-05,0.3455]
[1777338911966,63.08,77344.58,147.3,-0.00565,1e-05,0.34611]
[1777338918008,63.08,77344.02,147.3,-0.00566,1e-05,0.34647]
[1777338923042,63.08,77340.67,147.3,-0.0057,1e-05,0.34863]
[1777338928078,63.08,77340.87,147.3,-0.00569,1e-05,0.34851]
[1777338933113,63.08,77340.43,147.3,-0.00565,1e-05,0.34563]
[1777338938148,63.08,77332.67,147.3,-0.00574,1e-05,0.35065]
[1777338940162,63.08,77325.77,147.3,-0.00583,1e-05,0.35516]
[1777338946209,63.08,77323.17,147.3,-0.00586,1e-05,0.35688]
[1777338950237,63.08,77329.3,147.3,-0.00578,1e-05,0.35285]
[1777338951243,63.08,77335.65,147.3,-0.00571,1e-05,0.34871]
[1777338956279,63.08,77338.05,147.3,-0.00568,1e-05,0.34716]
[1777338961314,63.08,77339.8,147.3,-0.00566,1e-05,0.34603]
[1777338966349,63.08,77340.34,147.3,-0.00565,1e-05,0.34569]
[1777338973398,63.08,77340.49,147.3,-0.00565,1e-05,0.34559]
[1777338978434,63.08,77341.21,147.3,-0.00564,1e-05,0.34513]
[1777338983468,63.08,77341.34,147.3,-0.00564,1e-05,0.34504]
[1777338988504,63.08,77338.66,147.3,-0.00567,1e-05,0.34677]
[1777338993539,63.08,77338.21,147.3,-0.00563,1e-05,0.3439]
[1777338996560,63.08,77332.85,147.3,-0.00569,1e-05,0.34735]
[1777339001595,63.08,77331.11,147.3,-0.00571,1e-05,0.34848]
[1777339006630,63.08,77337.15,147.3,-0.00564,1e-05,0.34458]
[1777339010659,63.08,77344.15,147.3,-0.00556,1e-05,0.34011]
[1777339015693,63.08,77345.11,147.3,-0.00554,1e-05,0.3395]
[1777339021734,63.08,77345.89,147.3,-0.00554,1e-05,0.33901]
[1777339026770,63.08,77346.45,147.3,-0.00553,1e-05,0.33866]
[1777339032811,63.08,77346.45,147.3,-0.00553,1e-05,0.33866]
[1777339037847,63.08,77344.21,147.3,-0.00555,1e-05,0.34008]
[1777339042883,63.08,77340.14,147.3,-0.0056,1e-05,0.34267]
[1777339048924,63.08,77338.16,147.3,-0.00563,1e-05,0.34393]
[1777339050939,63.08,77330.95,147.3,-0.00571,1e-05,0.34858]
[1777339055974,63.08,77321.78,147.3,-0.00577,1e-05,0.35136]
[1777339061009,63.08,77321.52,147.3,-0.00578,1e-05,0.35153]
[1777339067051,63.08,77320.37,147.3,-0.00579,1e-05,0.35228]
[1777339072086,63.08,77320.48,147.3,-0.00579,1e-05,0.35221]
[1777339079135,63.08,77317.19,147.3,-0.00583,1e-05,0.35437]
[1777339085177,63.08,77312.25,147.3,-0.00589,1e-05,0.35763]
[1777339087191,63.08,77306.93,147.3,-0.00596,1e-05,0.36117]
[1777339092225,63.08,77303.65,147.3,-0.006,1e-05,0.36337]
[1777339096254,63.08,77296.98,147.3,-0.00608,1e-05,0.36788]
[1777339101289,63.08,77292.18,147.3,-0.00614,1e-05,0.37115]
[1777339106324,63.08,77286.1,147.3,-0.00622,1e-05,0.37533]
[1777339111359,63.08,77282.44,147.3,-0.00622,1e-05,0.3745]
[1777339116394,63.08,77284.14,147.3,-0.00619,1e-05,0.37332]
[1777339122436,63.08,77294.17,147.3,-0.00606,1e-05,0.36647]
[1777339127471,63.08,77297.84,147.3,-0.00602,1e-05,0.36399]
[1777339132506,63.08,77290.86,147.3,-0.00611,1e-05,0.36872]
[1777339137541,63.08,77289.92,147.3,-0.00612,1e-05,0.36936]
[1777339142576,63.08,77289.16,147.3,-0.00613,1e-05,0.36988]
[1777339147611,63.08,77286.41,147.3,-0.00616,1e-05,0.37176]
[1777339156674,63.08,77286.1,147.3,-0.00617,1e-05,0.37198]
[1777339163723,63.08,77284.86,147.3,-0.00618,1e-05,0.37283]
[1777339168758,63.08,77282.05,147.3,-0.00622,1e-05,0.37477]
[1777339173793,63.08,77277.63,147.3,-0.00622,1e-05,0.37445]
[1777339178828,63.08,77275.74,147.3,-0.00625,1e-05,0.37576]
[1777339179835,63.08,77269.22,147.3,-0.00633,1e-05,0.3803]
[1777339180842,63.08,77264.1,147.3,-0.0064,1e-05,0.3839]
[1777339185876,63.08,77260.46,147.3,-0.00645,1e-05,0.38648]
[1777339186884,63.08,77252.88,147.3,-0.00656,1e-05,0.39189]
[1777339190911,63.08,77244.6,147.3,-0.00667,1e-05,0.39787]
[1777339195947,63.08,77242.65,147.3,-0.0067,1e-05,0.39929]
[1777339199975,63.08,77228.58,147.3,-0.0069,1e-05,0.40967]
[1777339201990,63.08,77234.03,147.3,-0.00682,1e-05,0.40562]
[1777339207025,63.08,77236.49,147.3,-0.00678,1e-05,0.40381]
[1777339212060,63.08,77235.49,147.3,-0.0068,1e-05,0.40454]
[1777339217095,63.08,77235.41,147.3,-0.0068,1e-05,0.4046]
[1777339219109,63.08,77229.59,147.3,-0.00688,1e-05,0.40891]
[1777339224144,63.08,77232.14,147.3,-0.00684,1e-05,0.40702]
[1777339230186,63.08,77232.51,147.3,-0.00684,1e-05,0.40675]
[1777339232200,63.08,77233.76,147.3,-0.00676,1e-05,0.40226]
[1777339239251,63.08,77233.41,147.3,-0.00677,1e-05,0.40251]
[1777339244285,63.08,77234.55,147.3,-0.00675,1e-05,0.40168]
[1777339249321,63.08,77233.43,147.3,-0.00677,1e-05,0.4025]
[1777339254356,63.08,77233.41,147.3,-0.00677,1e-05,0.40251]
[1777339259391,63.08,77233.28,147.3,-0.00677,1e-05,0.40261]
[1777339264426,63.08,77233.93,147.3,-0.00676,1e-05,0.40213]
[1777339269465,63.08,77249.05,147.3,-0.00655,1e-05,0.39115]
[1777339270472,63.08,77254.29,147.3,-0.00648,1e-05,0.38741]
[1777339275507,63.08,77252.64,147.3,-0.0065,1e-05,0.38858]
[1777339280542,63.08,77253.69,147.3,-0.00649,1e-05,0.38783]
[1777339285577,63.08,77255.93,147.3,-0.00646,1e-05,0.38624]
[1777339290612,63.08,77255.61,147.3,-0.00646,1e-05,0.38647]
[1777339291619,63.08,77256.48,147.3,-0.00639,1e-05,0.3824]
[1777339296654,63.08,77256.67,147.3,-0.00639,1e-05,0.38227]
[1777339301690,63.08,77256.53,147.3,-0.00639,1e-05,0.38237]
[1777339306725,63.08,77257.0,147.3,-0.00639,1e-05,0.38204]
[1777339311760,63.08,77257.81,147.3,-0.00638,1e-05,0.38147]
[1777339316795,63.08,77257.94,147.3,-0.00637,1e-05,0.38138]
[1777339321830,63.08,77259.59,147.3,-0.00635,1e-05,0.38022]
[1777339322837,63.08,77267.2,147.3,-0.00625,1e-05,0.37491]
[1777339328880,63.08,77267.95,147.3,-0.00624,1e-05,0.37439]
[1777339333915,63.08,77268.23,147.3,-0.00624,1e-05,0.3742]
[1777339340964,63.08,77262.47,147.3,-0.00631,1e-05,0.3782]
[1777339345999,63.08,77260.73,147.3,-0.00634,1e-05,0.37942]
[1777339351036,63.08,77260.96,147.3,-0.00628,1e-05,0.37585]
[1777339356071,63.08,77258.95,147.3,-0.00631,1e-05,0.37725]
[1777339361106,63.08,77258.64,147.3,-0.00631,1e-05,0.37746]
[1777339363120,63.08,77250.06,147.3,-0.00642,1e-05,0.38349]
[1777339365134,63.08,77241.78,147.3,-0.00654,1e-05,0.38939]
[1777339370169,63.08,77239.14,147.3,-0.00657,1e-05,0.39129]
[1777339373190,63.08,77247.62,147.3,-0.00646,1e-05,0.38522]
[1777339378226,63.08,77247.59,147.3,-0.00646,1e-05,0.38525]
[1777339381246,63.08,77241.37,147.3,-0.00654,1e-05,0.38968]
[1777339383259,63.08,77247.6,147.3,-0.00646,1e-05,0.38524]
[1777339388295,63.08,77247.55,147.3,-0.00646,1e-05,0.38527]
[1777339393330,63.08,77248.49,147.3,-0.00645,1e-05,0.38461]
[1777339398364,63.08,77248.44,147.3,-0.00645,1e-05,0.38464]
[1777339403400,63.08,77248.05,147.3,-0.00645,1e-05,0.38492]
[1777339408434,63.08,77249.56,147.3,-0.00643,1e-05,0.38385]
[1777339413470,63.08,77249.44,147.3,-0.00638,1e-05,0.38049]
[1777339418505,63.08,77249.31,147.3,-0.00638,1e-05,0.38058]
[1777339422534,63.08,77244.36,147.3,-0.00644,1e-05,0.38407]
[1777339427569,63.08,77239.22,147.3,-0.00651,1e-05,0.38773]
[1777339432604,63.08,77236.2,147.3,-0.00656,1e-05,0.3899]
[1777339437746,63.08,77235.15,147.3,-0.00657,1e-05,0.39065]
[1777339443681,63.08,77240.42,147.3,-0.0065,1e-05,0.38688]
[1777339448716,63.08,77240.96,147.3,-0.00649,1e-05,0.38649]
[1777339453751,63.08,77238.16,147.3,-0.00653,1e-05,0.38849]
[1777339458786,63.08,77234.19,147.3,-0.00658,1e-05,0.39134]
[1777339463821,63.08,77236.76,147.3,-0.00655,1e-05,0.3895]
[1777339468856,63.08,77235.31,147.3,-0.00657,1e-05,0.39054]
[1777339473891,63.08,77234.94,147.3,-0.00652,1e-05,0.3873]
[1777339478926,63.08,77234.84,147.3,-0.00652,1e-05,0.38738]
[1777339482954,63.08,77240.29,147.3,-0.00644,1e-05,0.3835]
[1777339487988,63.08,77239.59,147.3,-0.00645,1e-05,0.38399]
[1777339493024,63.08,77238.28,147.3,-0.00647,1e-05,0.38492]
[1777339497052,63.08,77229.28,147.3,-0.00659,1e-05,0.39137]
[1777339502087,63.08,77233.61,147.3,-0.00653,1e-05,0.38826]
[1777339507121,63.08,77236.1,147.3,-0.0065,1e-05,0.38648]
[1777339512157,63.08,77236.84,147.3,-0.00649,1e-05,0.38595]
[1777339517192,63.08,77236.68,147.3,-0.00649,1e-05,0.38606]
[1777339522227,63.08,77236.63,147.3,-0.00649,1e-05,0.3861]
[1777339527261,63.08,77233.76,147.3,-0.00653,1e-05,0.38815]
[1777339532297,63.08,77233.21,147.3,-0.00648,1e-05,0.38505]
[1777339537332,63.08,77235.78,147.3,-0.00645,1e-05,0.38322]
[1777339541360,63.08,77243.84,147.3,-0.00634,1e-05,0.37754]
[1777339546394,63.08,77244.32,147.3,-0.00633,1e-05,0.37721]
[1777339551430,63.08,77243.37,147.3,-0.00635,1e-05,0.37787]
[1777339556465,63.08,77240.21,147.3,-0.00639,1e-05,0.38009]
[1777339561500,63.08,77240.04,147.3,-0.00639,1e-05,0.38021]
[1777339566535,63.08,77239.6,147.3,-0.0064,1e-05,0.38052]
[1777339571569,63.08,77239.23,147.3,-0.0064,1e-05,0.38078]
[1777339576605,63.08,77238.64,147.3,-0.00641,1e-05,0.3812]
[1777339582647,63.08,77238.34,147.3,-0.00641,1e-05,0.38141]
[1777339587682,63.08,77238.66,147.3,-0.00641,1e-05,0.38119]
[1777339592718,63.08,77242.92,147.3,-0.0063,1e-05,0.37476]
[1777339595739,63.08,77248.09,147.3,-0.00623,1e-05,0.37117]
[1777339601781,63.08,77247.9,147.3,-0.00623,1e-05,0.3713]
[1777339606815,63.08,77249.12,147.3,-0.00621,1e-05,0.37045]
[1777339608830,63.08,77257.39,147.3,-0.00611,1e-05,0.36478]
[1777339613864,63.08,77257.87,147.3,-0.0061,1e-05,0.36446]
[1777339616887,63.08,77250.12,147.3,-0.0062,1e-05,0.36977]
[1777339621922,63.08,77249.62,147.3,-0.00621,1e-05,0.37011]
[1777339626957,63.08,77248.11,147.3,-0.00623,1e-05,0.37115]
[1777339631992,63.08,77245.14,147.3,-0.00627,1e-05,0.37321]
[1777339635013,63.08,77250.83,147.3,-0.00619,1e-05,0.36928]
[1777339640048,63.08,77251.24,147.3,-0.00619,1e-05,0.36899]
[1777339645084,63.08,77252.81,147.3,-0.00617,1e-05,0.36792]
[1777339650119,63.08,77257.03,147.3,-0.00611,1e-05,0.36503]
[1777339651126,63.08,77258.05,147.3,-0.00604,1e-05,0.36099]
[1777339658177,63.08,77256.38,147.3,-0.00606,1e-05,0.36212]
[1777339663212,63.08,77252.58,147.3,-0.00611,1e-05,0.3647]
[1777339668247,63.08,77252.73,147.3,-0.00611,1e-05,0.3646]
[1777339673282,63.08,77254.85,147.3,-0.00608,1e-05,0.36316]
[1777339678317,63.08,77255.4,147.3,-0.00608,1e-05,0.36278]
[1777339685366,63.08,77253.85,147.3,-0.0061,1e-05,0.36384]
[1777339691408,63.08,77253.27,147.3,-0.0061,1e-05,0.36423]
[1777339695435,63.08,77247.34,147.3,-0.00618,1e-05,0.36829]
[1777339700471,63.08,77245.73,147.3,-0.0062,1e-05,0.3694]
[1777339705505,63.08,77244.04,147.3,-0.00622,1e-05,0.37056]
[1777339710541,63.08,77239.17,147.3,-0.00629,1e-05,0.37394]
[1777339711548,63.08,77239.1,147.3,-0.00623,1e-05,0.37057]
[1777339716583,63.08,77233.36,147.3,-0.00631,1e-05,0.37456]
[1777339721618,63.08,77232.61,147.3,-0.00632,1e-05,0.37509]
[1777339726653,63.08,77232.11,147.3,-0.00633,1e-05,0.37543]
[1777339731687,63.08,77232.01,147.3,-0.00633,1e-05,0.3755]
[1777339736726,63.08,77219.63,147.3,-0.0065,1e-05,0.38425]
[1777339741761,63.08,77217.66,147.3,-0.00652,1e-05,0.38566]
[1777339746797,63.08,77223.04,147.3,-0.00645,1e-05,0.38183]
[1777339751832,63.08,77222.03,147.3,-0.00646,1e-05,0.38254]
[1777339756867,63.08,77221.67,147.3,-0.00647,1e-05,0.3828]
[1777339761902,63.08,77222.08,147.3,-0.00646,1e-05,0.38251]
[1777339767944,63.08,77222.95,147.3,-0.00645,1e-05,0.38189]
[1777339769957,63.08,77217.08,147.3,-0.00653,1e-05,0.38607]
[1777339774992,63.08,77215.01,147.3,-0.0065,1e-05,0.38404]
[1777339780028,63.08,77212.92,147.3,-0.00653,1e-05,0.38554]
[1777339785063,63.08,77209.07,147.3,-0.00659,1e-05,0.3883]
[1777339790097,63.08,77201.19,147.3,-0.0067,1e-05,0.39402]
[1777339795262,63.08,77201.97,147.3,-0.00668,1e-05,0.39345]
[1777339795286,63.08,77201.97,147.3,-0.00668,1e-05,0.39345]
[1777339796384,63.08,77230.38,147.3,-0.00629,1e-05,0.3732]
[1777339797148,63.08,77238.91,147.3,-0.00618,1e-05,0.3673]
[1777339798242,63.08,77238.91,147.3,-0.00618,1e-05,0.3673]
[1777339798293,63.08,77239.44,147.3,-0.00617,1e-05,0.36693]
[1777339800313,63.08,77237.62,147.3,-0.0062,1e-05,0.36819]
[1777339800396,63.08,77238.16,147.3,-0.00619,1e-05,0.36781]
[1777339802183,63.08,77230.55,147.3,-0.00629,1e-05,0.37308]
[1777339803226,63.08,77230.55,147.3,-0.00629,1e-05,0.37308]
[1777339803311,63.08,77227.08,147.3,-0.00634,1e-05,0.37551]
[1777339805204,63.08,77220.38,147.3,-0.00643,1e-05,0.38023]
[1777339806472,63.08,77220.38,147.3,-0.00643,1e-05,0.38023]
[1777339806529,63.08,77217.64,147.3,-0.00647,1e-05,0.38217]
[1777339806653,63.08,77217.64,147.3,-0.00647,1e-05,0.38217]
[1777339808478,63.08,77215.2,147.3,-0.0065,1e-05,0.38391]
[1777339809438,63.08,77216.59,147.3,-0.00648,1e-05,0.38292]
[1777339809232,63.08,77211.36,147.3,-0.00655,1e-05,0.38666]
[1777339810239,63.08,77206.8,147.3,-0.00662,1e-05,0.38994]
[1777339815274,63.08,77209.2,147.3,-0.00658,1e-05,0.38821]
[1777339823330,63.08,77212.88,147.3,-0.00653,1e-05,0.38557]
[1777339828365,63.08,77212.29,147.3,-0.00654,1e-05,0.38599]
[1777339833400,63.08,77206.44,147.3,-0.00656,1e-05,0.38666]
[1777339838435,63.08,77210.56,147.3,-0.00651,1e-05,0.38371]
[1777339843470,63.08,77206.56,147.3,-0.00656,1e-05,0.38658]
[1777339848505,63.08,77204.72,147.3,-0.00659,1e-05,0.3879]
[1777339854547,63.08,77204.24,147.3,-0.00659,1e-05,0.38825]
[1777339861596,63.08,77207.67,147.3,-0.00655,1e-05,0.38578]
[1777339862603,63.08,77221.92,147.3,-0.00635,1e-05,0.37567]
[1777339867638,63.08,77223.29,147.3,-0.00633,1e-05,0.37471]
[1777339870658,63.08,77216.59,147.3,-0.00642,1e-05,0.37942]
[1777339875694,63.08,77212.45,147.3,-0.00648,1e-05,0.38236]
[1777339880729,63.08,77215.49,147.3,-0.00644,1e-05,0.3802]
[1777339885764,63.08,77214.94,147.3,-0.00645,1e-05,0.38059]
[1777339890799,63.08,77210.75,147.3,-0.0065,1e-05,0.38357]
[1777339895834,63.08,77206.03,147.3,-0.00651,1e-05,0.38343]
[1777339900869,63.08,77203.36,147.3,-0.00655,1e-05,0.38534]
[1777339905904,63.08,77197.88,147.3,-0.00662,1e-05,0.38929]
[1777339910939,63.08,77196.91,147.3,-0.00664,1e-05,0.38999]
[1777339915974,63.08,77196.19,147.3,-0.00665,1e-05,0.39052]
[1777339921009,63.08,77190.26,147.3,-0.00673,1e-05,0.39484]
[1777339927052,63.08,77188.27,147.3,-0.00676,1e-05,0.3963]
[1777339932087,63.08,77186.23,147.3,-0.00679,1e-05,0.3978]
[1777339933416,63.08,77186.23,147.3,-0.00679,1e-05,0.3978]
[1777339939136,63.08,77183.6,147.3,-0.00683,1e-05,0.39974]
[1777339941157,63.08,77166.68,147.3,-0.00708,1e-05,0.41243]
[1777339946193,63.08,77163.1,147.3,-0.00713,1e-05,0.41516]
[1777339951228,63.08,77160.92,147.3,-0.0071,1e-05,0.4131]
[1777339954250,63.08,77166.64,147.3,-0.00701,1e-05,0.40876]
[1777339959285,63.08,77167.79,147.3,-0.007,1e-05,0.40789]
[1777339964320,63.08,77169.82,147.3,-0.00697,1e-05,0.40636]
[1777339969358,63.08,77168.94,147.3,-0.00698,1e-05,0.40703]
[1777339974393,63.08,77169.15,147.3,-0.00698,1e-05,0.40687]
[1777339979428,63.08,77169.96,147.3,-0.00697,1e-05,0.40626]
[1777339985470,63.08,77169.54,147.3,-0.00697,1e-05,0.40657]
[1777339990505,63.08,77170.56,147.3,-0.00696,1e-05,0.40581]
[1777339992518,63.08,77175.83,147.3,-0.00688,1e-05,0.40187]
[1777339997554,63.08,77176.8,147.3,-0.00687,1e-05,0.40115]
[1777340002589,63.08,77178.74,147.3,-0.00684,1e-05,0.39971]
[1777340007623,63.08,77178.69,147.3,-0.00684,1e-05,0.39975]
[1777340013665,63.08,77178.73,147.3,-0.00678,1e-05,0.39609]
[1777340018701,63.08,77180.31,147.3,-0.00675,1e-05,0.39493]
[1777340023736,63.08,77175.19,147.3,-0.00683,1e-05,0.3987]
[1777340025749,63.08,77169.74,147.3,-0.00691,1e-05,0.40275]
[1777340027605,63.08,77169.74,147.3,-0.00691,1e-05,0.40275]
[1777340027769,63.08,77157.41,147.3,-0.00709,1e-05,0.41205]
[1777340028772,63.08,77146.86,147.3,-0.00725,2e-05,0.42014]
[1777340030446,63.08,77146.86,147.3,-0.00725,2e-05,0.42014]
[1777340033523,63.08,77139.67,147.3,-0.00736,2e-05,0.42573]
[1777340034142,63.08,77139.67,147.3,-0.00736,2e-05,0.42573]
[1777340038119,63.08,77136.32,147.3,-0.00741,2e-05,0.42836]
[1777340043877,63.08,77133.75,147.3,-0.00745,2e-05,0.43038]
[1777340048911,63.08,77132.81,147.3,-0.00747,2e-05,0.43112]
[1777340053946,63.08,77131.98,147.3,-0.00748,2e-05,0.43178]
[1777340058982,63.08,77129.56,147.3,-0.00752,2e-05,0.4337]
[1777340064018,63.08,77124.3,147.3,-0.0076,2e-05,0.43789]
[1777340065024,63.08,77115.63,147.3,-0.00774,2e-05,0.44488]
[1777340070059,63.08,77114.28,147.3,-0.00776,2e-05,0.44598]
[1777340071067,63.08,77115.42,147.3,-0.00768,2e-05,0.44113]
[1777340076102,63.08,77109.24,147.3,-0.00778,2e-05,0.44614]
[1777340081137,63.08,77113.6,147.3,-0.0077,2e-05,0.4426]
[1777340083151,63.08,77118.67,147.3,-0.00762,2e-05,0.43851]
[1777340087178,63.08,77112.61,147.3,-0.00772,2e-05,0.4434]
[1777340092215,63.08,77116.8,147.3,-0.00765,2e-05,0.44002]
[1777340097250,63.08,77117.86,147.3,-0.00764,2e-05,0.43916]
[1777340102288,63.08,77114.01,147.3,-0.0077,2e-05,0.44227]
[1777340107322,63.08,77120.15,147.3,-0.0076,2e-05,0.43733]
[1777340112358,63.08,77121.25,147.3,-0.00758,2e-05,0.43645]
[1777340114373,63.08,77129.4,147.3,-0.00745,2e-05,0.42997]
[1777340115379,63.08,77139.01,147.3,-0.00731,2e-05,0.42244]
[1777340116387,63.08,77144.69,147.3,-0.00722,2e-05,0.41804]
[1777340120416,63.08,77149.98,147.3,-0.00714,2e-05,0.41398]
[1777340123438,63.08,77157.28,147.3,-0.00703,1e-05,0.40843]
[1777340124444,63.08,77164.78,147.3,-0.00692,1e-05,0.40279]
[1777340126457,63.08,77169.8,147.3,-0.00685,1e-05,0.39906]
[1777340131492,63.08,77168.72,147.3,-0.0068,1e-05,0.39621]
[1777340136530,63.08,77170.96,147.3,-0.00677,1e-05,0.39456]
[1777340140558,63.08,77176.94,147.3,-0.00668,1e-05,0.39019]
[1777340144586,63.08,77194.9,147.3,-0.00643,1e-05,0.37729]
[1777340147607,63.08,77200.16,147.3,-0.00636,1e-05,0.37358]
[1777340152641,63.08,77201.01,147.3,-0.00635,1e-05,0.37298]
[1777340155662,63.08,77209.36,147.3,-0.00624,1e-05,0.36716]
[1777340157677,63.08,77217.84,147.3,-0.00612,1e-05,0.36133]
[1777340162712,63.08,77220.36,147.3,-0.00609,1e-05,0.35962]
[1777340166739,63.08,77226.69,147.3,-0.00601,1e-05,0.35533]
[1777340167747,63.08,77216.91,147.3,-0.00614,1e-05,0.36197]
[1777340170768,63.08,77202.07,147.3,-0.00633,1e-05,0.37224]
[1777340175803,63.08,77201.08,147.3,-0.00635,1e-05,0.37293]
[1777340180838,63.08,77206.05,147.3,-0.00628,1e-05,0.36946]
[1777340185872,63.08,77203.68,147.3,-0.00631,1e-05,0.37111]
[1777340190908,63.08,77203.94,147.3,-0.00631,1e-05,0.37093]
[1777340194056,63.08,77203.9,147.3,-0.00625,1e-05,0.3675]
[1777340199971,63.08,77205.38,147.3,-0.00623,1e-05,0.36647]
[1777340205007,63.08,77206.56,147.3,-0.00622,1e-05,0.36566]
[1777340210042,63.08,77212.68,147.3,-0.00614,1e-05,0.36145]
[1777340215077,63.08,77213.66,147.3,-0.00612,1e-05,0.36078]
[1777340220112,63.08,77211.7,147.3,-0.00615,1e-05,0.36212]
[1777340225147,63.08,77212.22,147.3,-0.00614,1e-05,0.36177]
[1777340230181,63.08,77211.96,147.3,-0.00614,1e-05,0.36195]
[1777340235217,63.08,77212.11,147.3,-0.00614,1e-05,0.36184]
[1777340240252,63.08,77207.83,147.3,-0.0062,1e-05,0.36478]
[1777340246302,63.08,77204.88,147.3,-0.00624,1e-05,0.36682]
[1777340249323,63.08,77199.32,147.3,-0.00631,1e-05,0.37069]
[1777340250330,63.08,77192.88,147.3,-0.0064,1e-05,0.37521]
[1777340255365,63.08,77188.71,147.3,-0.0064,1e-05,0.37464]
[1777340260400,63.08,77193.15,147.3,-0.00634,1e-05,0.37152]
[1777340265434,63.08,77197.19,147.3,-0.00628,1e-05,0.3687]
[1777340267449,63.08,77202.51,147.3,-0.00621,1e-05,0.36501]
[1777340272484,63.08,77205.1,147.3,-0.00618,1e-05,0.36323]
[1777340277519,63.08,77206.18,147.3,-0.00616,1e-05,0.36249]
[1777340282555,63.08,77206.3,147.3,-0.00616,1e-05,0.3624]
[1777340287589,63.08,77206.1,147.3,-0.00617,1e-05,0.36254]
[1777340292625,63.08,77203.04,147.3,-0.00621,1e-05,0.36465]
[1777340297197,63.08,77198.36,147.3,-0.00627,1e-05,0.36789]
[1777340297202,63.08,77198.36,147.3,-0.00627,1e-05,0.36789]
[1777340302695,63.08,77199.34,147.3,-0.00626,1e-05,0.36721]
[1777340307730,63.08,77197.52,147.3,-0.00628,1e-05,0.36847]
[1777340311757,63.08,77198.38,147.3,-0.00621,1e-05,0.36442]
[1777340315786,63.08,77187.79,147.3,-0.00635,1e-05,0.37179]
[1777340320821,63.08,77188.69,147.3,-0.00634,1e-05,0.37116]
[1777340325855,63.08,77188.81,147.3,-0.00634,1e-05,0.37107]
[1777340330891,63.08,77188.43,147.3,-0.00635,1e-05,0.37134]
[1777340335926,63.08,77190.68,147.3,-0.00632,1e-05,0.36976]
[1777340340960,63.08,77197.31,147.3,-0.00623,1e-05,0.36516]
[1777340345996,63.08,77199.26,147.3,-0.0062,1e-05,0.36381]
[1777340351031,63.08,77199.34,147.3,-0.0062,1e-05,0.36376]
[1777340356065,63.08,77202.86,147.3,-0.00615,1e-05,0.36134]
[1777340362108,63.08,77204.0,147.3,-0.00614,1e-05,0.36056]
[1777340367142,63.08,77199.4,147.3,-0.0062,1e-05,0.36371]
[1777340371170,63.08,77200.94,147.3,-0.00612,1e-05,0.35923]
[1777340376206,63.08,77201.39,147.3,-0.00611,1e-05,0.35892]
[1777340381241,63.08,77200.6,147.3,-0.00613,1e-05,0.35946]
[1777340382247,63.08,77194.22,147.3,-0.00621,1e-05,0.36384]
[1777340387283,63.08,77197.12,147.3,-0.00617,1e-05,0.36184]
[1777340392318,63.08,77197.27,147.3,-0.00617,1e-05,0.36174]
[1777340397353,63.08,77197.29,147.3,-0.00617,1e-05,0.36173]
[1777340402388,63.08,77194.18,147.3,-0.00621,1e-05,0.36387]
[1777340407422,63.08,77193.51,147.3,-0.00622,1e-05,0.36433]
[1777340412458,63.08,77194.56,147.3,-0.00621,1e-05,0.36361]
[1777340417493,63.08,77191.46,147.3,-0.00625,1e-05,0.36575]
[1777340421521,63.08,77185.96,147.3,-0.00632,1e-05,0.36958]
[1777340426556,63.08,77186.21,147.3,-0.00632,1e-05,0.3694]
[1777340431591,63.08,77184.66,147.3,-0.00628,1e-05,0.367]
[1777340436626,63.08,77182.83,147.3,-0.00631,1e-05,0.36827]
[1777340441661,63.08,77182.78,147.3,-0.00631,1e-05,0.36831]
[1777340447703,63.08,77184.32,147.3,-0.00629,1e-05,0.36724]
[1777340455759,63.08,77185.94,147.3,-0.00626,1e-05,0.36611]
[1777340460795,63.08,77183.2,147.3,-0.0063,1e-05,0.36802]
[1777340463716,63.08,77183.71,147.3,-0.00629,1e-05,0.36766]
[1777340465136,63.08,77170.66,147.3,-0.00647,1e-05,0.37685]
[1777340465830,63.08,77165.83,147.3,-0.00654,1e-05,0.3803]
[1777340468851,63.08,77172.54,147.3,-0.00645,1e-05,0.37552]
[1777340475900,63.08,77177.99,147.3,-0.00637,1e-05,0.37167]
[1777340480935,63.08,77178.1,147.3,-0.00637,1e-05,0.37159]
[1777340485970,63.08,77179.43,147.3,-0.00635,1e-05,0.37065]
[1777340491005,63.08,77179.59,147.3,-0.00629,1e-05,0.36705]
[1777340496039,63.08,77181.6,147.3,-0.00626,1e-05,0.36565]
[1777340501075,63.08,77179.46,147.3,-0.00629,1e-05,0.36714]
[1777340507117,63.08,77180.8,147.3,-0.00628,1e-05,0.3662]
[1777340512152,63.08,77183.19,147.3,-0.00624,1e-05,0.36454]
[1777340517186,63.08,77183.39,147.3,-0.00624,1e-05,0.36441]
[1777340522222,63.08,77183.02,147.3,-0.00625,1e-05,0.36466]
[1777340525248,63.08,77177.46,147.3,-0.00632,1e-05,0.36853]
[1777340530283,63.08,77175.97,147.3,-0.00634,1e-05,0.36958]
[1777340535318,63.08,77179.4,147.3,-0.00629,1e-05,0.36718]
[1777340540352,63.08,77176.81,147.3,-0.00633,1e-05,0.36899]
[1777340545387,63.08,77177.6,147.3,-0.00632,1e-05,0.36843]
[1777340546395,63.08,77183.67,147.3,-0.00624,1e-05,0.36421]
[1777340551430,63.08,77184.87,147.3,-0.00616,1e-05,0.35993]
[1777340556465,63.08,77186.15,147.3,-0.00615,1e-05,0.35905]
[1777340561500,63.08,77186.16,147.3,-0.00615,1e-05,0.35904]
[1777340563683,63.08,77179.69,147.3,-0.00623,1e-05,0.3635]
[1777340569556,63.08,77178.47,147.3,-0.00625,1e-05,0.36434]
[1777340574591,63.08,77177.07,147.3,-0.00627,1e-05,0.36531]
[1777340579625,63.08,77178.45,147.3,-0.00625,1e-05,0.36435]
[1777340584660,63.08,77180.35,147.3,-0.00622,1e-05,0.36304]
[1777340586677,63.08,77171.42,147.3,-0.00634,1e-05,0.36926]
[1777340588692,63.08,77163.99,147.3,-0.00645,1e-05,0.3745]
[1777340590705,63.08,77157.16,147.3,-0.00654,1e-05,0.37937]
[1777340593727,63.08,77150.76,147.3,-0.00663,1e-05,0.38398]
[1777340597759,63.08,77145.46,147.3,-0.00671,1e-05,0.38784]
[1777340599773,63.08,77126.7,147.3,-0.00698,1e-05,0.40175]
[1777340601787,63.08,77120.11,147.3,-0.00708,2e-05,0.40674]
[1777340602794,63.08,77111.86,147.3,-0.00721,2e-05,0.41305]
[1777340607829,63.08,77112.64,147.3,-0.0072,2e-05,0.41245]
[1777340612863,63.08,77093.27,147.3,-0.00743,2e-05,0.42369]
[1777340617899,63.08,77091.53,147.3,-0.00746,2e-05,0.42507]
[1777340618905,63.08,77100.94,147.3,-0.00731,2e-05,0.41769]
[1777340623941,63.08,77101.01,147.3,-0.00731,2e-05,0.41763]
[1777340628975,63.08,77102.74,147.3,-0.00729,2e-05,0.41629]
[1777340634010,63.08,77101.39,147.3,-0.00731,2e-05,0.41734]
[1777340639045,63.08,77098.96,147.3,-0.00734,2e-05,0.41923]
[1777340644081,63.08,77101.06,147.3,-0.00731,2e-05,0.41759]
[1777340650124,63.08,77102.25,147.3,-0.00729,2e-05,0.41667]
[1777340652138,63.08,77092.63,147.3,-0.00744,2e-05,0.4242]
[1777340657174,63.08,77091.81,147.3,-0.00746,2e-05,0.42484]
[1777340662208,63.08,77091.68,147.3,-0.00746,2e-05,0.42495]
[1777340667244,63.08,77092.7,147.3,-0.00744,2e-05,0.42414]
[1777340671272,63.08,77094.51,147.3,-0.00735,2e-05,0.41885]
[1777340676307,63.08,77092.27,147.3,-0.00738,2e-05,0.4206]
[1777340681342,63.08,77091.81,147.3,-0.00739,2e-05,0.42096]
[1777340686377,63.08,77091.89,147.3,-0.00739,2e-05,0.4209]
[1777340691411,63.08,77092.16,147.3,-0.00739,2e-05,0.42069]
[1777340696447,63.08,77092.63,147.3,-0.00738,2e-05,0.42032]
[1777340699468,63.08,77100.18,147.3,-0.00726,2e-05,0.41444]
[1777340703496,63.08,77105.06,147.3,-0.00718,2e-05,0.41067]
[1777340708531,63.08,77107.94,147.3,-0.00714,2e-05,0.40847]
[1777340712560,63.08,77113.59,147.3,-0.00705,2e-05,0.40416]
[1777340714573,63.08,77118.89,147.3,-0.00698,1e-05,0.40016]
[1777340719609,63.08,77111.54,147.3,-0.00709,2e-05,0.40572]
[1777340724646,63.08,77111.14,147.3,-0.00709,2e-05,0.40602]
[1777340729681,63.08,77111.06,147.3,-0.00709,2e-05,0.40609]
[1777340734716,63.08,77103.81,147.3,-0.00714,2e-05,0.40783]
[1777340738743,63.08,77098.74,147.3,-0.00722,2e-05,0.41173]
[1777340743779,63.08,77097.8,147.3,-0.00723,2e-05,0.41245]
[1777340746810,63.08,77092.15,147.3,-0.00732,2e-05,0.41683]
[1777340747815,63.08,77086.7,147.3,-0.00741,2e-05,0.4211]
[1777340752850,63.08,77083.88,147.3,-0.00745,2e-05,0.42332]
[1777340757884,63.08,77082.33,147.3,-0.00747,2e-05,0.42454]
[1777340762920,63.08,77079.41,147.3,-0.00752,2e-05,0.42686]
[1777340767955,63.08,77076.3,147.3,-0.00757,2e-05,0.42933]
[1777340769968,63.08,77063.3,147.3,-0.00778,2e-05,0.43982]
[1777340775006,63.08,77063.77,147.3,-0.00778,2e-05,0.43944]
[1777340780043,63.08,77062.66,147.3,-0.00779,2e-05,0.44034]
[1777340783064,63.08,77057.31,147.3,-0.00788,2e-05,0.44472]
[1777340788100,63.08,77052.79,147.3,-0.00796,2e-05,0.44845]
[1777340790114,63.08,77044.81,147.3,-0.00809,2e-05,0.4551]
[1777340791120,63.08,77049.75,147.3,-0.00794,2e-05,0.44691]
[1777340793135,63.08,77056.53,147.3,-0.00783,2e-05,0.44133]
[1777340798170,63.08,77056.06,147.3,-0.00783,2e-05,0.44172]
[1777340803205,63.08,77056.17,147.3,-0.00783,2e-05,0.44163]
[1777340808240,63.08,77056.76,147.3,-0.00782,2e-05,0.44114]
[1777340810254,63.08,77066.08,147.3,-0.00767,2e-05,0.43358]
[1777340811261,63.08,77070.88,147.3,-0.00759,2e-05,0.42972]
[1777340815289,63.08,77076.26,147.3,-0.0075,2e-05,0.42544]
[1777340820324,63.08,77087.44,147.3,-0.00733,2e-05,0.41664]
[1777340821331,63.08,77092.67,147.3,-0.00725,2e-05,0.41258]
[1777340824357,63.08,77101.05,147.3,-0.00712,2e-05,0.40615]
[1777340826371,63.08,77106.07,147.3,-0.00704,2e-05,0.40233]
[1777340828384,63.08,77113.14,147.3,-0.00693,1e-05,0.39701]
[1777340833420,63.08,77108.17,147.3,-0.00701,2e-05,0.40074]
[1777340835434,63.08,77102.47,147.3,-0.0071,2e-05,0.40506]
[1777340840468,63.08,77101.5,147.3,-0.00711,2e-05,0.4058]
[1777340845504,63.08,77103.37,147.3,-0.00708,2e-05,0.40438]
[1777340848524,63.08,77109.46,147.3,-0.00699,2e-05,0.39977]
[1777340851545,63.08,77110.53,147.3,-0.00691,1e-05,0.39523]
[1777340856581,63.08,77111.77,147.3,-0.00689,1e-05,0.3943]
[1777340861616,63.08,77111.69,147.3,-0.00689,1e-05,0.39436]
[1777340866651,63.08,77111.86,147.3,-0.00689,1e-05,0.39424]
[1777340871686,63.08,77114.32,147.3,-0.00685,1e-05,0.39241]
[1777340876721,63.08,77114.25,147.3,-0.00685,1e-05,0.39246]
[1777340881756,63.08,77113.9,147.3,-0.00686,1e-05,0.39272]
[1777340886791,63.08,77116.07,147.3,-0.00683,1e-05,0.39111]
[1777340891826,63.08,77115.35,147.3,-0.00684,1e-05,0.39164]
[1777340896861,63.08,77109.09,147.3,-0.00693,1e-05,0.3963]
[1777340897868,63.08,77097.58,147.3,-0.00711,2e-05,0.405]
[1777340904920,63.08,77102.11,147.3,-0.00704,2e-05,0.40156]
[1777340909953,63.08,77110.19,147.3,-0.00692,1e-05,0.39548]
[1777340911967,63.08,77112.7,147.3,-0.00681,1e-05,0.3899]
[1777340913982,63.08,77119.99,147.3,-0.00671,1e-05,0.38454]
[1777340914989,63.08,77132.08,147.3,-0.00653,1e-05,0.37579]
[1777340920024,63.08,77129.77,147.3,-0.00657,1e-05,0.37745]
[1777340925059,63.08,77129.55,147.3,-0.00657,1e-05,0.37761]
[1777340930094,63.08,77124.25,147.3,-0.00665,1e-05,0.38144]
[1777340935129,63.08,77125.22,147.3,-0.00663,1e-05,0.38074]
[1777340940164,63.08,77125.28,147.3,-0.00663,1e-05,0.38069]
[1777340944192,63.08,77131.2,147.3,-0.00655,1e-05,0.37643]
[1777340949228,63.08,77131.91,147.3,-0.00654,1e-05,0.37592]
[1777340952248,63.08,77115.05,147.3,-0.00678,1e-05,0.38817]
[1777340953256,63.08,77108.25,147.3,-0.00688,1e-05,0.3932]
[1777340958292,63.08,77107.17,147.3,-0.0069,1e-05,0.39401]
[1777340963328,63.08,77107.25,147.3,-0.0069,1e-05,0.39395]
[1777340968363,63.08,77108.58,147.3,-0.00688,1e-05,0.39296]
[1777340971384,63.08,77109.61,147.3,-0.0068,1e-05,0.38848]
[1777340976419,63.08,77110.28,147.3,-0.00679,1e-05,0.38799]
[1777340981454,63.08,77106.49,147.3,-0.00684,1e-05,0.39079]
[1777340982461,63.08,77101.59,147.3,-0.00692,1e-05,0.39444]
[1777340987496,63.08,77102.77,147.3,-0.0069,1e-05,0.39356]
[1777340992530,63.08,77107.46,147.3,-0.00683,1e-05,0.39007]
[1777340997566,63.08,77107.65,147.3,-0.00683,1e-05,0.38993]
[1777341002600,63.08,77106.71,147.3,-0.00684,1e-05,0.39063]
[1777341005621,63.08,77114.61,147.3,-0.00672,1e-05,0.38481]
[1777341010657,63.08,77114.1,147.3,-0.00673,1e-05,0.38518]
[1777341015693,63.08,77116.53,147.3,-0.0067,1e-05,0.3834]
[1777341017707,63.08,77111.35,147.3,-0.00677,1e-05,0.3872]
[1777341022742,63.08,77111.24,147.3,-0.00677,1e-05,0.38728]
[1777341026770,63.08,77104.21,147.3,-0.00688,1e-05,0.39248]
[1777341028784,63.08,77099.39,147.3,-0.00695,2e-05,0.39608]
[1777341030803,63.08,77082.48,147.3,-0.00721,2e-05,0.40894]
[1777341033839,63.08,77088.76,147.3,-0.00705,2e-05,0.40033]
[1777341034846,63.08,77094.93,147.3,-0.00695,2e-05,0.39567]
[1777341037868,63.08,77101.14,147.3,-0.00686,1e-05,0.39104]
[1777341042903,63.08,77098.28,147.3,-0.0069,1e-05,0.39317]
[1777341044917,63.08,77093.43,147.3,-0.00697,2e-05,0.3968]
[1777341049952,63.08,77088.49,147.3,-0.00705,2e-05,0.40053]
[1777341054990,63.08,77092.8,147.3,-0.00698,2e-05,0.39727]
[1777341060738,63.08,77095.01,147.3,-0.00695,2e-05,0.39561]
[1777341066068,63.08,77095.82,147.3,-0.00694,2e-05,0.39501]
[1777341071103,63.08,77094.48,147.3,-0.00696,2e-05,0.39601]
[1777341076138,63.08,77097.87,147.3,-0.00691,1e-05,0.39347]
[1777341081173,63.08,77099.94,147.3,-0.00688,1e-05,0.39193]
[1777341086208,63.08,77104.56,147.3,-0.00681,1e-05,0.38851]
[1777341091243,63.08,77103.29,147.3,-0.00676,1e-05,0.38574]
[1777341096278,63.08,77103.4,147.3,-0.00676,1e-05,0.38566]
[1777341101312,63.08,77103.53,147.3,-0.00676,1e-05,0.38556]
[1777341106348,63.08,77103.52,147.3,-0.00676,1e-05,0.38557]
[1777341111382,63.08,77104.03,147.3,-0.00675,1e-05,0.38519]
[1777341116418,63.08,77103.66,147.3,-0.00676,1e-05,0.38547]
[1777341121453,63.08,77105.31,147.3,-0.00673,1e-05,0.38425]
[1777341126488,63.08,77105.34,147.3,-0.00673,1e-05,0.38423]
[1777341131523,63.08,77101.25,147.3,-0.00679,1e-05,0.38724]
[1777341136558,63.08,77102.62,147.3,-0.00677,1e-05,0.38623]
[1777341141593,63.08,77099.87,147.3,-0.00681,1e-05,0.38826]
[1777341146629,63.08,77096.8,147.3,-0.00686,1e-05,0.39053]
[1777341151663,63.08,77094.89,147.3,-0.00683,1e-05,0.38822]
[1777341156699,63.08,77093.91,147.3,-0.00684,1e-05,0.38895]
[1777341159720,63.08,77087.86,147.3,-0.00693,2e-05,0.39345]
[1777341164755,63.08,77091.01,147.3,-0.00688,1e-05,0.3911]
[1777341169790,63.08,77098.17,147.3,-0.00678,1e-05,0.3858]
[1777341174824,63.08,77098.31,147.3,-0.00677,1e-05,0.3857]
[1777341177846,63.08,77093.38,147.3,-0.00685,1e-05,0.38934]
[1777341182881,63.08,77096.96,147.3,-0.00679,1e-05,0.38669]
[1777341187916,63.08,77098.41,147.3,-0.00677,1e-05,0.38562]
[1777341191948,63.08,77092.19,147.3,-0.00687,1e-05,0.39022]
[1777341194969,63.08,77087.42,147.3,-0.00694,2e-05,0.39378]
[1777341195976,63.08,77080.21,147.3,-0.00705,2e-05,0.39921]
[1777341201019,63.08,77081.13,147.3,-0.00703,2e-05,0.39852]
[1777341206054,63.08,77083.72,147.3,-0.00699,2e-05,0.39656]
[1777341213103,63.08,77084.03,147.3,-0.00692,2e-05,0.39256]
[1777341218146,63.08,77088.88,147.3,-0.00685,1e-05,0.38894]
[1777341223181,63.08,77094.57,147.3,-0.00677,1e-05,0.38474]
[1777341228216,63.08,77091.74,147.3,-0.00681,1e-05,0.38683]
[1777341233250,63.08,77092.49,147.3,-0.0068,1e-05,0.38627]
[1777341238285,63.08,77091.88,147.3,-0.00681,1e-05,0.38672]
[1777341243321,63.08,77089.52,147.3,-0.00684,1e-05,0.38847]
[1777341248356,63.08,77091.81,147.3,-0.00681,1e-05,0.38677]
[1777341253391,63.08,77091.13,147.3,-0.00682,1e-05,0.38728]
[1777341258426,63.08,77090.69,147.3,-0.00682,1e-05,0.3876]
[1777341263461,63.08,77090.64,147.3,-0.00682,1e-05,0.38764]
[1777341267489,63.08,77096.83,147.3,-0.00673,1e-05,0.38308]
[1777341271517,63.08,77099.67,147.3,-0.00663,1e-05,0.37733]
[1777341276552,63.08,77099.65,147.3,-0.00663,1e-05,0.37735]
[1777341283601,63.08,77103.98,147.3,-0.00657,1e-05,0.37422]
[1777341289643,63.08,77103.27,147.3,-0.00658,1e-05,0.37473]
[1777341294678,63.08,77103.86,147.3,-0.00657,1e-05,0.37431]
[1777341296692,63.08,77119.26,147.3,-0.00635,1e-05,0.36336]
[1777341301727,63.08,77113.86,147.3,-0.00643,1e-05,0.36717]
[1777341304747,63.08,77100.82,147.3,-0.00661,1e-05,0.3765]
[1777341305755,63.08,77093.25,147.3,-0.00672,1e-05,0.382]
[1777341309783,63.08,77098.21,147.3,-0.00665,1e-05,0.37839]
[1777341311797,63.08,77106.24,147.3,-0.00653,1e-05,0.3726]
[1777341316832,63.08,77105.02,147.3,-0.00655,1e-05,0.37347]
[1777341317838,63.08,77113.42,147.3,-0.00643,1e-05,0.36748]
[1777341322874,63.08,77115.05,147.3,-0.00641,1e-05,0.36633]
[1777341327909,63.08,77114.99,147.3,-0.00641,1e-05,0.36637]
[1777341337979,63.08,77113.38,147.3,-0.00637,1e-05,0.36392]
[1777341343014,63.08,77111.35,147.3,-0.0064,1e-05,0.36535]
[1777341348049,63.08,77110.59,147.3,-0.00641,1e-05,0.36589]
[1777341353084,63.08,77110.95,147.3,-0.00641,1e-05,0.36563]
[1777341358118,63.08,77112.76,147.3,-0.00638,1e-05,0.36436]
[1777341363154,63.08,77112.11,147.3,-0.00639,1e-05,0.36482]
[1777341368189,63.08,77114.01,147.3,-0.00636,1e-05,0.36348]
[1777341371209,63.08,77119.59,147.3,-0.00629,1e-05,0.35957]
[1777341376245,63.08,77118.5,147.3,-0.0063,1e-05,0.36033]
[1777341381280,63.08,77119.44,147.3,-0.00629,1e-05,0.35968]
[1777341386316,63.08,77118.58,147.3,-0.0063,1e-05,0.36028]
[1777341391351,63.08,77120.61,147.3,-0.00621,1e-05,0.35533]
[1777341396386,63.08,77122.08,147.3,-0.00619,1e-05,0.35432]
[1777341401421,63.08,77121.92,147.3,-0.00619,1e-05,0.35443]
[1777341406456,63.08,77122.76,147.3,-0.00618,1e-05,0.35385]
[1777341411490,63.08,77121.77,147.3,-0.0062,1e-05,0.35453]
[1777341417533,63.08,77121.8,147.3,-0.00619,1e-05,0.35451]
[1777341422568,63.08,77119.68,147.3,-0.00622,1e-05,0.35597]
[1777341427603,63.08,77120.64,147.3,-0.00621,1e-05,0.35531]
[1777341433645,63.08,77119.45,147.3,-0.00623,1e-05,0.35613]
[1777341438679,63.08,77115.25,147.3,-0.00629,1e-05,0.35904]
[1777341441700,63.08,77108.48,147.3,-0.00638,1e-05,0.36378]
[1777341446736,63.08,77108.2,147.3,-0.00638,1e-05,0.36398]
[1777341451771,63.08,77106.89,147.3,-0.00634,1e-05,0.36132]
[1777341453785,63.08,77101.63,147.3,-0.00641,1e-05,0.36502]
[1777341458820,63.08,77098.7,147.3,-0.00646,1e-05,0.3671]
[1777341463854,63.08,77099.98,147.3,-0.00644,1e-05,0.36619]
[1777341468889,63.08,77098.12,147.3,-0.00646,1e-05,0.36751]
[1777341470904,63.08,77093.33,147.3,-0.00653,1e-05,0.37093]
[1777341471335,63.08,77093.33,147.3,-0.00653,1e-05,0.37093]
[1777341476945,63.08,77093.59,147.3,-0.00653,1e-05,0.37074]
[1777341481981,63.08,77092.18,147.3,-0.00655,1e-05,0.37175]
[1777341486010,63.08,77081.37,147.3,-0.00671,1e-05,0.37958]
[1777341491045,63.08,77079.42,147.3,-0.00674,1e-05,0.38101]
[1777341496080,63.08,77080.45,147.3,-0.00672,1e-05,0.38025]
[1777341501114,63.08,77080.9,147.3,-0.00671,1e-05,0.37992]
[1777341506150,63.08,77083.89,147.3,-0.00667,1e-05,0.37774]
[1777341511185,63.08,77090.19,147.3,-0.00652,1e-05,0.36953]
[1777341516220,63.08,77090.31,147.3,-0.00651,1e-05,0.36944]
[1777341518234,63.08,77095.25,147.3,-0.00644,1e-05,0.36592]
[1777341520248,63.08,77100.29,147.3,-0.00637,1e-05,0.36236]
[1777341525496,63.08,77101.6,147.3,-0.00635,1e-05,0.36144]
[1777341526597,63.08,77099.39,147.3,-0.00638,1e-05,0.363]
[1777341533338,63.08,77097.9,147.3,-0.00641,1e-05,0.36405]
[1777341538374,63.08,77097.63,147.3,-0.00641,1e-05,0.36424]
[1777341543409,63.08,77098.17,147.3,-0.0064,1e-05,0.36386]
[1777341548445,63.08,77097.07,147.3,-0.00642,1e-05,0.36464]
[1777341553479,63.08,77095.71,147.3,-0.00644,1e-05,0.3656]
[1777341557506,63.08,77090.58,147.3,-0.00651,1e-05,0.36925]
[1777341562542,63.08,77088.5,147.3,-0.00654,1e-05,0.37074]
[1777341567579,63.08,77087.15,147.3,-0.00656,1e-05,0.37171]
[1777341572614,63.08,77086.42,147.3,-0.00651,1e-05,0.36858]
[1777341577650,63.08,77082.49,147.3,-0.00656,1e-05,0.37139]
[1777341582686,63.08,77081.23,147.3,-0.00658,1e-05,0.3723]
[1777341588728,63.08,77081.23,147.3,-0.00658,1e-05,0.3723]
[1777341593763,63.08,77081.43,147.3,-0.00658,1e-05,0.37216]
[1777341598798,63.08,77088.38,147.3,-0.00648,1e-05,0.36718]
[1777341600606,63.08,77088.25,147.3,-0.00648,1e-05,0.36727]
[1777341600825,63.08,77096.42,147.3,-0.00636,1e-05,0.36149]
[1777341601825,63.08,77104.5,147.3,-0.00625,1e-05,0.35585]
[1777341604810,63.08,77102.1,147.3,-0.00629,1e-05,0.35752]
[1777341609882,63.08,77096.86,147.3,-0.00636,1e-05,0.36118]
[1777341612171,63.08,77094.45,147.3,-0.00639,1e-05,0.36288]
[1777341617938,63.08,77087.08,147.3,-0.0065,1e-05,0.36811]
[1777341619952,63.08,77080.3,147.3,-0.0066,1e-05,0.37297]
[1777341624986,63.08,77080.15,147.3,-0.0066,1e-05,0.37308]
[1777341630022,63.08,77081.3,147.3,-0.00658,1e-05,0.37225]
[1777341631028,63.08,77081.35,147.3,-0.00652,1e-05,0.36855]
[1777341636064,63.08,77081.03,147.3,-0.00652,1e-05,0.36878]
[1777341641099,63.08,77081.21,147.3,-0.00652,1e-05,0.36865]
[1777341646134,63.08,77080.69,147.3,-0.00653,1e-05,0.36902]
[1777341649154,63.08,77087.79,147.3,-0.00643,1e-05,0.36397]
[1777341654190,63.08,77086.06,147.3,-0.00645,1e-05,0.36519]
[1777341659225,63.08,77085.99,147.3,-0.00645,1e-05,0.36524]
[1777341664260,63.08,77085.8,147.3,-0.00645,1e-05,0.36538]
[1777341666274,63.08,77092.58,147.3,-0.00636,1e-05,0.36059]
[1777341670035,63.08,77093.3,147.3,-0.00635,1e-05,0.36008]
[1777341675337,63.08,77089.97,147.3,-0.00639,1e-05,0.36243]
[1777341678358,63.08,77094.67,147.3,-0.00633,1e-05,0.35912]
[1777341683392,63.08,77090.71,147.3,-0.00638,1e-05,0.3619]
[1777341688428,63.08,77094.87,147.3,-0.00633,1e-05,0.35898]
[1777341691449,63.08,77095.73,147.3,-0.00625,1e-05,0.35481]
[1777341692456,63.08,77103.18,147.3,-0.00615,1e-05,0.34967]
[1777341697491,63.08,77102.3,147.3,-0.00616,1e-05,0.35028]
[1777341700512,63.08,77097.5,147.3,-0.00623,1e-05,0.35358]
[1777341705547,63.08,77092.82,147.3,-0.00629,1e-05,0.35683]
[1777341708568,63.08,77087.44,147.3,-0.00637,1e-05,0.3606]
[1777341714610,63.08,77086.09,147.3,-0.00639,1e-05,0.36155]
[1777341719645,63.08,77081.95,147.3,-0.00645,1e-05,0.36447]
[1777341724680,63.08,77082.77,147.3,-0.00643,1e-05,0.36389]
[1777341728715,63.08,77076.73,147.3,-0.00652,1e-05,0.36819]
[1777341729722,63.08,77071.59,147.3,-0.0066,1e-05,0.37189]
[1777341731736,63.08,77065.06,147.3,-0.00669,1e-05,0.37663]
[1777341732742,63.08,77060.26,147.3,-0.00676,1e-05,0.38014]
[1777341737778,63.08,77063.2,147.3,-0.00672,1e-05,0.37798]
[1777341742815,63.08,77062.39,147.3,-0.00673,1e-05,0.37858]
[1777341744829,63.08,77051.31,147.3,-0.0069,2e-05,0.38677]
[1777341749864,63.08,77048.62,147.3,-0.00694,2e-05,0.38878]
[1777341751878,63.08,77048.55,147.3,-0.00687,2e-05,0.38503]
[1777341756912,63.08,77048.53,147.3,-0.00687,2e-05,0.38504]
[1777341760941,63.08,77061.68,147.3,-0.00668,1e-05,0.37537]
[1777341762955,63.08,77067.13,147.3,-0.0066,1e-05,0.37141]
[1777341764968,63.08,77078.53,147.3,-0.00643,1e-05,0.36326]
[1777341765976,63.08,77085.78,147.3,-0.00633,1e-05,0.35816]
[1777341766983,63.08,77091.88,147.3,-0.00624,1e-05,0.35391]
[1777341768997,63.08,77096.74,147.3,-0.00618,1e-05,0.35056]
[1777341772018,63.08,77102.94,147.3,-0.00609,1e-05,0.34632]
[1777341777053,63.08,77102.86,147.3,-0.00609,1e-05,0.34637]
[1777341782087,63.08,77104.62,147.3,-0.00607,1e-05,0.34517]
[1777341787122,63.08,77103.74,147.3,-0.00608,1e-05,0.34577]
[1777341791156,63.08,77113.7,147.3,-0.00595,1e-05,0.33906]
[1777341793170,63.08,77118.4,147.3,-0.00589,1e-05,0.33593]
[1777341796191,63.08,77127.61,147.3,-0.00576,1e-05,0.32987]
[1777341799212,63.08,77134.95,147.3,-0.00567,1e-05,0.32511]
[1777341804247,63.08,77138.52,147.3,-0.00563,1e-05,0.32281]
[1777341806173,63.08,77139.81,147.3,-0.00561,1e-05,0.32199]
[1777341806262,63.08,77139.88,147.3,-0.00561,1e-05,0.32194]
[1777341807001,63.08,77139.88,147.3,-0.00561,1e-05,0.32194]
[1777341807011,63.08,77139.88,147.3,-0.00561,1e-05,0.32194]
[1777341807017,63.08,77139.88,147.3,-0.00561,1e-05,0.32194]
[1777341807269,63.08,77138.3,147.3,-0.00563,1e-05,0.32295]
[1777341811297,63.08,77138.19,147.3,-0.00557,1e-05,0.31969]
[1777341816332,63.08,77137.68,147.3,-0.00558,1e-05,0.32002]
[1777341817799,63.08,77135.5,147.3,-0.00561,1e-05,0.32141]
[1777341818346,63.08,77136.75,147.3,-0.00559,1e-05,0.32061]
[1777341820359,63.08,77142.21,147.3,-0.00552,1e-05,0.31714]
[1777341825395,63.08,77139.76,147.3,-0.00555,1e-05,0.31869]
[1777341830431,63.08,77141.0,147.3,-0.00554,1e-05,0.31791]
[1777341835466,63.08,77143.0,147.3,-0.00551,1e-05,0.31664]
[1777341837480,63.08,77151.02,147.3,-0.00541,1e-05,0.31161]
[1777341842514,63.08,77154.64,147.3,-0.00537,1e-05,0.30937]
[1777341845536,63.08,77160.79,147.3,-0.0053,1e-05,0.30558]
[1777341847551,63.08,77177.49,147.3,-0.0051,1e-05,0.29549]
[1777341848558,63.08,77184.04,147.3,-0.00502,1e-05,0.29161]
[1777341850571,63.08,77191.59,147.3,-0.00494,1e-05,0.2872]
[1777341851581,63.08,77196.91,147.3,-0.00488,1e-05,0.28412]
[1777341852587,63.08,77203.77,147.3,-0.0048,1e-05,0.2802]
[1777341853594,63.08,77214.16,147.3,-0.00469,1e-05,0.27434]
[1777341858628,63.08,77209.58,147.3,-0.00474,1e-05,0.27691]
[1777341863664,63.08,77207.85,147.3,-0.00476,1e-05,0.27788]
[1777341868699,63.08,77206.45,147.3,-0.00477,1e-05,0.27868]
[1777341873733,63.08,77198.28,147.3,-0.00481,1e-05,0.2803]
[1777341877762,63.08,77183.91,147.3,-0.00497,1e-05,0.28859]
[1777341881789,63.08,77177.99,147.3,-0.00504,1e-05,0.29207]
[1777341883804,63.08,77188.04,147.3,-0.00493,1e-05,0.28619]
[1777341888839,63.08,77191.98,147.3,-0.00488,1e-05,0.28391]
[1777341893873,63.08,77191.84,147.3,-0.00488,1e-05,0.28399]
[1777341898910,63.08,77192.89,147.3,-0.00487,1e-05,0.28339]
[1777341903946,63.08,77190.0,147.3,-0.0049,1e-05,0.28505]
[1777341906966,63.08,77180.38,147.3,-0.00501,1e-05,0.29066]
[1777341912003,63.08,77177.36,147.3,-0.00505,1e-05,0.29244]
[1777341917037,63.08,77174.99,147.3,-0.00507,1e-05,0.29384]
[1777341922074,63.08,77177.92,147.3,-0.00504,1e-05,0.29211]
[1777341923082,63.08,77183.1,147.3,-0.00498,1e-05,0.28907]
[1777341925096,63.08,77189.81,147.3,-0.00491,1e-05,0.28516]
[1777341927110,63.08,77197.07,147.3,-0.00482,1e-05,0.28099]
[1777341931138,63.08,77198.44,147.3,-0.00476,1e-05,0.27719]
[1777341936173,63.08,77201.26,147.3,-0.00473,1e-05,0.27561]
[1777341941208,63.08,77205.62,147.3,-0.00468,1e-05,0.27316]
[1777341943222,63.08,77199.36,147.3,-0.00475,1e-05,0.27668]
[1777341948258,63.08,77196.65,147.3,-0.00478,1e-05,0.27821]
[1777341952286,63.08,77188.23,147.3,-0.00487,1e-05,0.28302]
[1777341953293,63.08,77182.64,147.3,-0.00493,1e-05,0.28625]
[1777341958328,63.08,77175.18,147.3,-0.00502,1e-05,0.29061]
[1777341959335,63.08,77168.67,147.3,-0.00509,1e-05,0.29446]
[1777341964370,63.08,77166.06,147.3,-0.00513,1e-05,0.29602]
[1777341967391,63.08,77160.11,147.3,-0.0052,1e-05,0.29959]
[1777341972426,63.08,77155.88,147.3,-0.00525,1e-05,0.30216]
[1777341977460,63.08,77151.09,147.3,-0.0053,1e-05,0.30508]
[1777341980482,63.08,77144.57,147.3,-0.00538,1e-05,0.3091]
[1777341985517,63.08,77144.19,147.3,-0.00539,1e-05,0.30934]
[1777341990552,63.08,77145.32,147.3,-0.00537,1e-05,0.30864]
[1777341994579,63.08,77145.43,147.3,-0.00532,1e-05,0.30532]
[1777341999615,63.08,77149.28,147.3,-0.00527,1e-05,0.30297]
[1777342004650,63.08,77150.56,147.3,-0.00525,1e-05,0.30219]
[1777342009684,63.08,77149.54,147.3,-0.00527,1e-05,0.30281]
[1777342014720,63.08,77156.02,147.3,-0.00519,1e-05,0.29888]
[1777342019754,63.08,77155.71,147.3,-0.00519,1e-05,0.29906]
[1777342020762,63.08,77150.24,147.3,-0.00526,1e-05,0.30238]
[1777342025797,63.08,77153.5,147.3,-0.00522,1e-05,0.3004]
[1777342030832,63.08,77153.24,147.3,-0.00522,1e-05,0.30056]
[1777342033852,63.08,77147.41,147.3,-0.00529,1e-05,0.30411]
[1777342035866,63.08,77139.85,147.3,-0.00538,1e-05,0.30877]
[1777342036874,63.08,77130.14,147.3,-0.0055,1e-05,0.31484]
[1777342041909,63.08,77127.35,147.3,-0.00554,1e-05,0.31661]
[1777342046944,63.08,77127.41,147.3,-0.00554,1e-05,0.31657]
[1777342051979,63.08,77122.9,147.3,-0.00554,1e-05,0.3161]
[1777342057015,63.08,77125.53,147.3,-0.00551,1e-05,0.31444]
[1777342063057,63.08,77127.71,147.3,-0.00548,1e-05,0.31307]
[1777342068092,63.08,77125.87,147.3,-0.0055,1e-05,0.31423]
[1777342073127,63.08,77124.32,147.3,-0.00552,1e-05,0.3152]
[1777342077155,63.08,77129.7,147.3,-0.00545,1e-05,0.31182]
[1777342082191,63.08,77129.25,147.3,-0.00546,1e-05,0.3121]
[1777342087225,63.08,77128.94,147.3,-0.00546,1e-05,0.31229]
[1777342092260,63.08,77132.22,147.3,-0.00542,1e-05,0.31024]
[1777342097295,63.08,77132.24,147.3,-0.00542,1e-05,0.31023]
[1777342102330,63.08,77135.77,147.3,-0.00538,1e-05,0.30804]
[1777342107365,63.08,77131.44,147.3,-0.00543,1e-05,0.31073]
[1777342112400,63.08,77125.28,147.3,-0.00545,1e-05,0.31129]
[1777342117435,63.08,77125.61,147.3,-0.00545,1e-05,0.31108]
[1777342122470,63.08,77125.33,147.3,-0.00545,1e-05,0.31126]
[1777342127505,63.08,77128.28,147.3,-0.00542,1e-05,0.30942]
[1777342132540,63.08,77123.78,147.3,-0.00547,1e-05,0.31223]
[1777342137579,63.08,77123.08,147.3,-0.00548,1e-05,0.31267]
[1777342142610,63.08,77123.42,147.3,-0.00548,1e-05,0.31246]
[1777342147645,63.08,77123.38,147.3,-0.00548,1e-05,0.31248]
[1777342152682,63.08,77122.46,147.3,-0.00549,1e-05,0.31306]
[1777342157717,63.08,77123.91,147.3,-0.00547,1e-05,0.31215]
[1777342162752,63.08,77123.14,147.3,-0.00548,1e-05,0.31263]
[1777342167787,63.08,77124.51,147.3,-0.00546,1e-05,0.31177]
[1777342170809,63.08,77118.09,147.3,-0.00554,1e-05,0.31582]
[1777342175844,63.08,77117.71,147.3,-0.00549,1e-05,0.31273]
[1777342180878,63.08,77116.11,147.3,-0.00551,1e-05,0.31374]
[1777342185914,63.08,77110.42,147.3,-0.00558,1e-05,0.31735]
[1777342190949,63.08,77111.46,147.3,-0.00557,1e-05,0.31669]
[1777342195983,63.08,77115.81,147.3,-0.00551,1e-05,0.31393]
[1777342201028,63.08,77119.81,147.3,-0.00546,1e-05,0.31142]
[1777342206063,63.08,77122.54,147.3,-0.00543,1e-05,0.30971]
[1777342210090,63.08,77128.82,147.3,-0.00535,1e-05,0.30581]
[1777342215126,63.08,77131.37,147.3,-0.00532,1e-05,0.30424]
[1777342220161,63.08,77132.27,147.3,-0.00531,1e-05,0.30368]
[1777342225196,63.08,77131.84,147.3,-0.00532,1e-05,0.30395]
[1777342230231,63.08,77133.18,147.3,-0.0053,1e-05,0.30312]
[1777342231238,63.08,77134.13,147.3,-0.00523,1e-05,0.29931]
[1777342234259,63.08,77141.15,147.3,-0.00515,1e-05,0.29507]
[1777342239294,63.08,77137.47,147.3,-0.00519,1e-05,0.29729]
[1777342244328,63.08,77137.68,147.3,-0.00519,1e-05,0.29716]
[1777342249365,63.08,77138.95,147.3,-0.00518,1e-05,0.2964]
[1777342254400,63.08,77139.05,147.3,-0.00517,1e-05,0.29634]
[1777342259435,63.08,77140.48,147.3,-0.00516,1e-05,0.29548]
[1777342264470,63.08,77141.36,147.3,-0.00515,1e-05,0.29495]
[1777342269505,63.08,77137.63,147.3,-0.00519,1e-05,0.29719]
[1777342274539,63.08,77138.93,147.3,-0.00518,1e-05,0.29641]
[1777342280581,63.08,77141.97,147.3,-0.00514,1e-05,0.29458]
[1777342284610,63.08,77136.33,147.3,-0.00521,1e-05,0.29798]
[1777342289645,63.08,77135.74,147.3,-0.00521,1e-05,0.29834]
[1777342291658,63.08,77137.1,147.3,-0.00514,1e-05,0.29431]
[1777342296694,63.08,77136.51,147.3,-0.00515,1e-05,0.29467]
[1777342299714,63.08,77130.23,147.3,-0.00523,1e-05,0.29846]
[1777342304750,63.08,77130.77,147.3,-0.00522,1e-05,0.29813]
[1777342309785,63.08,77132.75,147.3,-0.0052,1e-05,0.29693]
[1777342314820,63.08,77136.5,147.3,-0.00515,1e-05,0.29467]
[1777342320862,63.08,77136.21,147.3,-0.00515,1e-05,0.29485]
[1777342325897,63.08,77137.11,147.3,-0.00514,1e-05,0.29431]
[1777342330932,63.08,77138.75,147.3,-0.00512,1e-05,0.29333]
[1777342332946,63.08,77144.44,147.3,-0.00506,1e-05,0.28994]
[1777342334960,63.08,77150.24,147.3,-0.00499,1e-05,0.28653]
[1777342341002,63.08,77153.29,147.3,-0.00495,1e-05,0.28475]
[1777342347044,63.08,77153.27,147.3,-0.00495,1e-05,0.28476]
[1777342350065,63.08,77148.07,147.3,-0.00501,1e-05,0.2878]
[1777342352079,63.08,77136.86,147.3,-0.00509,1e-05,0.29128]
[1777342357114,63.08,77136.23,147.3,-0.0051,1e-05,0.29165]
[1777342362148,63.08,77134.59,147.3,-0.00512,1e-05,0.29263]
[1777342367185,63.08,77133.16,147.3,-0.00514,1e-05,0.29348]
[1777342371213,63.08,77127.91,147.3,-0.0052,1e-05,0.29664]
[1777342376247,63.08,77120.55,147.3,-0.00529,1e-05,0.30112]
[1777342378262,63.08,77114.07,147.3,-0.00537,1e-05,0.30511]
[1777342383297,63.08,77118.61,147.3,-0.00531,1e-05,0.30231]
[1777342387324,63.08,77127.76,147.3,-0.0052,1e-05,0.29673]
[1777342393367,63.08,77131.03,147.3,-0.00516,1e-05,0.29476]
[1777342399408,63.08,77133.17,147.3,-0.00514,1e-05,0.29348]
[1777342404444,63.08,77130.68,147.3,-0.00517,1e-05,0.29497]
[1777342409479,63.08,77131.37,147.3,-0.00516,1e-05,0.29456]
[1777342411492,63.08,77131.39,147.3,-0.0051,1e-05,0.29136]
[1777342416528,63.08,77134.46,147.3,-0.00507,1e-05,0.28953]
[1777342423576,63.08,77134.81,147.3,-0.00506,1e-05,0.28932]
[1777342428612,63.08,77134.53,147.3,-0.00507,1e-05,0.28949]
[1777342433648,63.08,77134.56,147.3,-0.00506,1e-05,0.28947]
[1777342438683,63.08,77134.56,147.3,-0.00506,1e-05,0.28947]
[1777342444725,63.08,77134.33,147.3,-0.00507,1e-05,0.28961]
[1777342448753,63.08,77144.74,147.3,-0.00495,1e-05,0.28349]
[1777342453788,63.08,77152.81,147.3,-0.00486,1e-05,0.27883]
[1777342459829,63.08,77153.67,147.3,-0.00485,1e-05,0.27834]
[1777342464865,63.08,77154.23,147.3,-0.00484,1e-05,0.27802]
[1777342469900,63.08,77156.52,147.3,-0.00481,1e-05,0.27671]
[1777342471914,63.08,77156.44,147.3,-0.00476,1e-05,0.2737]
[1777342476950,63.08,77156.55,147.3,-0.00476,1e-05,0.27364]
[1777342481984,63.08,77156.13,147.3,-0.00477,1e-05,0.27387]
[1777342487020,63.08,77155.91,147.3,-0.00477,1e-05,0.274]
[1777342492055,63.08,77154.98,147.3,-0.00478,1e-05,0.27453]
[1777342497090,63.08,77153.78,147.3,-0.00479,1e-05,0.27521]
[1777342502125,63.08,77153.94,147.3,-0.00479,1e-05,0.27512]
[1777342507159,63.08,77149.34,147.3,-0.00484,1e-05,0.27774]
[1777342512195,63.08,77145.46,147.3,-0.00489,1e-05,0.27997]
[1777342517230,63.08,77145.42,147.3,-0.00489,1e-05,0.27999]
[1777342518237,63.08,77139.14,147.3,-0.00496,1e-05,0.28363]
[1777342523273,63.08,77139.41,147.3,-0.00495,1e-05,0.28348]
[1777342528308,63.08,77139.61,147.3,-0.00495,1e-05,0.28336]
[1777342531329,63.08,77139.33,147.3,-0.0049,1e-05,0.2804]
[1777342536364,63.08,77138.61,147.3,-0.00491,1e-05,0.28082]
[1777342541398,63.08,77137.33,147.3,-0.00493,1e-05,0.28156]
[1777342546434,63.08,77135.95,147.3,-0.00494,1e-05,0.28236]
[1777342551469,63.08,77134.69,147.3,-0.00496,1e-05,0.2831]
[1777342556504,63.08,77135.08,147.3,-0.00495,1e-05,0.28287]
[1777342561539,63.08,77135.13,147.3,-0.00495,1e-05,0.28284]
[1777342566574,63.08,77134.94,147.3,-0.00495,1e-05,0.28295]
[1777342571609,63.08,77135.05,147.3,-0.00495,1e-05,0.28289]
[1777342575637,63.08,77129.76,147.3,-0.00501,1e-05,0.28598]
[1777342577650,63.08,77124.61,147.3,-0.00507,1e-05,0.28902]
[1777342582686,63.08,77125.63,147.3,-0.00506,1e-05,0.28842]
[1777342587721,63.08,77125.61,147.3,-0.00506,1e-05,0.28843]
[1777342591749,63.08,77125.45,147.3,-0.00501,1e-05,0.28536]
[1777342596784,63.08,77121.28,147.3,-0.00506,1e-05,0.28782]
[1777342598798,63.08,77113.4,147.3,-0.00515,1e-05,0.29252]
[1777342601819,63.08,77107.81,147.3,-0.00522,1e-05,0.29589]
[1777342606854,63.08,77107.86,147.3,-0.00522,1e-05,0.29586]
[1777342611889,63.08,77106.13,147.3,-0.00524,1e-05,0.29691]
[1777342616924,63.08,77105.33,147.3,-0.00525,1e-05,0.29739]
[1777342621959,63.08,77108.45,147.3,-0.00521,1e-05,0.2955]
[1777342622968,63.08,77113.59,147.3,-0.00515,1e-05,0.2924]
[1777342628001,63.08,77116.14,147.3,-0.00512,1e-05,0.29088]
[1777342631022,63.08,77122.47,147.3,-0.00504,1e-05,0.28712]
[1777342634187,63.08,77127.52,147.3,-0.00499,1e-05,0.28415]
[1777342639681,63.08,77127.62,147.3,-0.00498,1e-05,0.28409]
[1777342645121,63.08,77125.25,147.3,-0.00501,1e-05,0.28548]
[1777342648143,63.08,77130.57,147.3,-0.00495,1e-05,0.28237]
[1777342651163,63.08,77130.18,147.3,-0.0049,1e-05,0.27947]
[1777342656198,63.08,77130.3,147.3,-0.0049,1e-05,0.2794]
[1777342661234,63.08,77128.97,147.3,-0.00491,1e-05,0.28017]
[1777342662240,63.08,77137.74,147.3,-0.00482,1e-05,0.27513]
[1777342663248,63.08,77143.18,147.3,-0.00475,1e-05,0.27204]
[1777342665262,63.08,77150.28,147.3,-0.00468,1e-05,0.26805]
[1777342670297,63.08,77150.4,147.3,-0.00467,1e-05,0.26799]
[1777342672311,63.08,77145.09,147.3,-0.00473,1e-05,0.27096]
[1777342677346,63.08,77145.17,147.3,-0.00473,1e-05,0.27092]
[1777342682381,63.08,77146.48,147.3,-0.00472,1e-05,0.27018]
[1777342687416,63.08,77148.55,147.3,-0.00469,1e-05,0.26902]
[1777342692451,63.08,77149.51,147.3,-0.00468,1e-05,0.26848]
[1777342697486,63.08,77151.81,147.3,-0.00466,1e-05,0.2672]
[1777342702520,63.08,77150.42,147.3,-0.00467,1e-05,0.26798]
[1777342707556,63.08,77150.28,147.3,-0.00468,1e-05,0.26805]
[1777342711584,63.08,77150.95,147.3,-0.00462,1e-05,0.26467]
[1777342713599,63.08,77157.62,147.3,-0.00455,1e-05,0.26101]
[1777342718634,63.08,77160.11,147.3,-0.00452,1e-05,0.25965]
[1777342723669,63.08,77157.4,147.3,-0.00455,1e-05,0.26113]
[1777342728704,63.08,77158.07,147.3,-0.00454,1e-05,0.26076]
[1777342733738,63.08,77164.72,147.3,-0.00447,1e-05,0.25716]
[1777342734746,63.08,77171.09,147.3,-0.0044,1e-05,0.25374]
[1777342739781,63.08,77174.47,147.3,-0.00437,1e-05,0.25195]
[1777342741795,63.08,77181.98,147.3,-0.00429,1e-05,0.248]
[1777342742802,63.08,77190.64,147.3,-0.0042,1e-05,0.24351]
[1777342743809,63.08,77195.68,147.3,-0.00415,1e-05,0.24093]
[1777342745825,63.08,77204.57,147.3,-0.00407,1e-05,0.23644]
[1777342747837,63.08,77206.84,147.3,-0.00404,1e-05,0.2353]
[1777342752872,63.08,77208.07,147.3,-0.00403,1e-05,0.23469]
[1777342757907,63.08,77210.27,147.3,-0.00401,1e-05,0.23359]
[1777342762942,63.08,77209.88,147.3,-0.00402,1e-05,0.23379]
[1777342767976,63.08,77209.27,147.3,-0.00402,1e-05,0.23409]
[1777342772011,63.08,77211.62,147.3,-0.00395,1e-05,0.2302]
[1777342777045,63.08,77214.5,147.3,-0.00393,1e-05,0.2288]
[1777342782080,63.08,77215.7,147.3,-0.00391,1e-05,0.22821]
[1777342785101,63.08,77224.28,147.3,-0.00383,1e-05,0.22407]
[1777342789129,63.08,77218.85,147.3,-0.00389,1e-05,0.22668]
[1777342793157,63.08,77213.64,147.3,-0.00393,1e-05,0.22922]
[1777342794164,63.08,77207.23,147.3,-0.00399,1e-05,0.23237]
[1777342797184,63.08,77200.55,147.3,-0.00406,1e-05,0.23569]
[1777342802220,63.08,77197.36,147.3,-0.00409,1e-05,0.23729]
[1777342806251,63.08,77188.01,147.3,-0.00418,1e-05,0.24204]
[1777342811285,63.08,77183.29,147.3,-0.00423,1e-05,0.24447]
[1777342816320,63.08,77183.95,147.3,-0.00422,1e-05,0.24413]
[1777342821355,63.08,77186.53,147.3,-0.0042,1e-05,0.2428]
[1777342826390,63.08,77182.5,147.3,-0.00424,1e-05,0.24488]
[1777342827397,63.08,77177.21,147.3,-0.00429,1e-05,0.24763]
[1777342829411,63.08,77171.61,147.3,-0.00435,1e-05,0.25057]
[1777342831425,63.08,77172.71,147.3,-0.00429,1e-05,0.24711]
[1777342836459,63.08,77171.03,147.3,-0.00431,1e-05,0.24799]
[1777342841494,63.08,77173.92,147.3,-0.00428,1e-05,0.24648]
[1777342846530,63.08,77174.64,147.3,-0.00427,1e-05,0.24611]
[1777342851565,63.08,77177.52,147.3,-0.00424,1e-05,0.24461]
[1777342857606,63.08,77176.26,147.3,-0.00425,1e-05,0.24527]
[1777342862642,63.08,77180.87,147.3,-0.00421,1e-05,0.24288]
[1777342863649,63.08,77187.96,147.3,-0.00414,1e-05,0.23926]
[1777342867677,63.08,77197.11,147.3,-0.00405,1e-05,0.23465]
[1777342872711,63.08,77199.06,147.3,-0.00403,1e-05,0.23368]
[1777342877747,63.08,77199.14,147.3,-0.00403,1e-05,0.23364]
[1777342882782,63.08,77199.41,147.3,-0.00402,1e-05,0.23351]
[1777342885803,63.08,77211.0,147.3,-0.00391,1e-05,0.2278]
[1777342890837,63.08,77213.37,147.3,-0.00389,1e-05,0.22665]
[1777342891845,63.08,77213.89,147.3,-0.00384,1e-05,0.22372]
[1777342896880,63.08,77212.27,147.3,-0.00386,1e-05,0.2245]
[1777342901915,63.08,77209.53,147.3,-0.00388,1e-05,0.22582]
[1777342902922,63.08,77200.78,147.3,-0.00396,1e-05,0.23009]
[1777342907957,63.08,77203.43,147.3,-0.00394,1e-05,0.22879]
[1777342912992,63.08,77202.07,147.3,-0.00395,1e-05,0.22946]
[1777342918026,63.08,77203.26,147.3,-0.00394,1e-05,0.22887]
[1777342923061,63.08,77202.75,147.3,-0.00395,1e-05,0.22912]
[1777342928098,63.08,77201.51,147.3,-0.00396,1e-05,0.22973]
[1777342933132,63.08,77201.24,147.3,-0.00396,1e-05,0.22986]
[1777342938169,63.08,77202.77,147.3,-0.00395,1e-05,0.22911]
[1777342944210,63.08,77202.85,147.3,-0.00394,1e-05,0.22907]
[1777342949245,63.08,77204.7,147.3,-0.00393,1e-05,0.22817]
[1777342950251,63.08,77210.08,147.3,-0.00388,1e-05,0.22556]
[1777342951259,63.08,77211.69,147.3,-0.00382,1e-05,0.22211]
[1777342956294,63.08,77211.7,147.3,-0.00382,1e-05,0.22211]
[1777342961330,63.08,77206.51,147.3,-0.00387,1e-05,0.2246]
[1777342966365,63.08,77207.08,147.3,-0.00386,1e-05,0.22432]
[1777342971401,63.08,77206.99,147.3,-0.00386,1e-05,0.22436]
[1777342976435,63.08,77207.73,147.3,-0.00385,1e-05,0.22401]
[1777342981471,63.08,77207.76,147.3,-0.00385,1e-05,0.22399]
[1777342986506,63.08,77209.13,147.3,-0.00384,1e-05,0.22334]
[1777342992548,63.08,77207.41,147.3,-0.00386,1e-05,0.22416]
[1777342998590,63.08,77209.6,147.3,-0.00384,1e-05,0.22311]
[1777343003625,63.08,77206.69,147.3,-0.00386,1e-05,0.22451]
[1777343008664,63.08,77206.57,147.3,-0.00386,1e-05,0.22457]
[1777343011685,63.08,77206.61,147.3,-0.00382,1e-05,0.22187]
[1777343016719,63.08,77207.83,147.3,-0.00381,1e-05,0.22129]
[1777343021755,63.08,77203.74,147.3,-0.00385,1e-05,0.22325]
[1777343026790,63.08,77204.37,147.3,-0.00384,1e-05,0.22295]
[1777343032833,63.08,77203.31,147.3,-0.00385,1e-05,0.22346]
[1777343037868,63.08,77204.01,147.3,-0.00384,1e-05,0.22312]
[1777343042903,63.08,77204.34,147.3,-0.00384,1e-05,0.22296]
[1777343047938,63.08,77204.48,147.3,-0.00384,1e-05,0.22289]
[1777343052973,63.08,77204.3,147.3,-0.00384,1e-05,0.22298]
[1777343057544,63.08,77191.22,147.3,-0.00396,1e-05,0.22933]
[1777343058008,63.08,77170.36,147.3,-0.00417,1e-05,0.23979]
[1777343059016,63.08,77162.23,147.3,-0.00425,1e-05,0.24397]
[1777343064051,63.08,77161.79,147.3,-0.00425,1e-05,0.2442]
[1777343067073,63.08,77154.64,147.3,-0.00433,1e-05,0.24794]
[1777343072108,63.08,77138.21,147.3,-0.00445,1e-05,0.25374]
[1777343073114,63.08,77133.01,147.3,-0.0045,1e-05,0.25655]
[1777343078150,63.08,77135.29,147.3,-0.00448,1e-05,0.25531]
[1777343082178,63.08,77141.45,147.3,-0.00441,1e-05,0.25201]
[1777343087212,63.08,77143.72,147.3,-0.00439,1e-05,0.2508]
[1777343092247,63.08,77146.43,147.3,-0.00436,1e-05,0.24936]
[1777343097283,63.08,77146.75,147.3,-0.00436,1e-05,0.24919]
[1777343102319,63.08,77143.24,147.3,-0.0044,1e-05,0.25105]
[1777343108361,63.08,77142.15,147.3,-0.00441,1e-05,0.25163]
[1777343112392,63.08,77137.22,147.3,-0.00446,1e-05,0.25427]
[1777343113406,63.08,77130.22,147.3,-0.00453,1e-05,0.25806]
[1777343114411,63.08,77117.5,147.3,-0.00467,1e-05,0.26507]
[1777343115418,63.08,77100.26,147.3,-0.00487,1e-05,0.27484]
[1777343116425,63.08,77094.61,147.3,-0.00493,1e-05,0.2781]
[1777343121460,63.08,77099.27,147.3,-0.00488,1e-05,0.27541]
[1777343126494,63.08,77093.16,147.3,-0.00495,1e-05,0.27895]
[1777343130522,63.08,77080.41,147.3,-0.0051,1e-05,0.28646]
[1777343134551,63.08,77067.36,147.3,-0.0052,1e-05,0.29103]
[1777343136565,63.08,77062.17,147.3,-0.00527,1e-05,0.29419]
[1777343138579,63.08,77056.09,147.3,-0.00534,1e-05,0.29792]
[1777343141601,63.08,77066.27,147.3,-0.00522,1e-05,0.29169]
[1777343145629,63.08,77059.02,147.3,-0.00531,1e-05,0.29611]
[1777343147643,63.08,77050.1,147.3,-0.00542,1e-05,0.30163]
[1777343152677,63.08,77052.8,147.3,-0.00538,1e-05,0.29995]
[1777343157713,63.08,77059.69,147.3,-0.0053,1e-05,0.2957]
[1777343162748,63.08,77061.89,147.3,-0.00527,1e-05,0.29436]
[1777343165770,63.08,77073.54,147.3,-0.00513,1e-05,0.28732]
[1777343170805,63.08,77071.18,147.3,-0.00516,1e-05,0.28873]
[1777343175839,63.08,77070.73,147.3,-0.00516,1e-05,0.289]
[1777343180875,63.08,77068.04,147.3,-0.00519,1e-05,0.29062]
[1777343185910,63.08,77064.65,147.3,-0.00524,1e-05,0.29268]
[1777343190948,63.08,77062.4,147.3,-0.00526,1e-05,0.29405]
[1777343191954,63.08,77062.37,147.3,-0.00521,1e-05,0.29077]
[1777343194974,63.08,77055.78,147.3,-0.00529,1e-05,0.29478]
[1777343200013,63.08,77055.97,147.3,-0.00529,1e-05,0.29466]
[1777343204038,63.08,77050.88,147.3,-0.00535,1e-05,0.29779]
[1777343209074,63.08,77048.55,147.3,-0.00538,1e-05,0.29923]
[1777343214109,63.08,77051.23,147.3,-0.00534,1e-05,0.29758]
[1777343217130,63.08,77058.11,147.3,-0.00526,1e-05,0.29336]
[1777343221157,63.08,77051.18,147.3,-0.00535,1e-05,0.29761]
[1777343222165,63.08,77044.89,147.3,-0.00542,1e-05,0.30151]
[1777343227200,63.08,77041.11,147.3,-0.00547,1e-05,0.30388]
[1777343232234,63.08,77042.2,147.3,-0.00546,1e-05,0.30319]
[1777343237270,63.08,77051.25,147.3,-0.00534,1e-05,0.29756]
[1777343240291,63.08,77057.18,147.3,-0.00527,1e-05,0.29392]
[1777343245328,63.08,77062.38,147.3,-0.00521,1e-05,0.29076]
[1777343250363,63.08,77065.45,147.3,-0.00517,1e-05,0.28891]
[1777343251369,63.08,77065.8,147.3,-0.00511,1e-05,0.28544]
[1777343252377,63.08,77058.95,147.3,-0.00519,1e-05,0.28955]
[1777343255398,63.08,77050.72,147.3,-0.00529,1e-05,0.29456]
[1777343260432,63.08,77046.58,147.3,-0.00534,1e-05,0.2971]
[1777343265468,63.08,77043.29,147.3,-0.00539,1e-05,0.29914]
[1777343270503,63.08,77042.31,147.3,-0.0054,1e-05,0.29975]
[1777343274531,63.08,77048.52,147.3,-0.00532,1e-05,0.29591]
[1777343279566,63.08,77048.0,147.3,-0.00533,1e-05,0.29623]
[1777343284602,63.08,77047.4,147.3,-0.00533,1e-05,0.2966]
[1777343289637,63.08,77047.98,147.3,-0.00533,1e-05,0.29624]
[1777343294672,63.08,77045.57,147.3,-0.00536,1e-05,0.29773]
[1777343299707,63.08,77039.74,147.3,-0.00543,1e-05,0.30135]
[1777343304742,63.08,77039.25,147.3,-0.00544,1e-05,0.30166]
[1777343309778,63.08,77039.6,147.3,-0.00543,1e-05,0.30144]
[1777343311792,63.08,77039.58,147.3,-0.00537,1e-05,0.29808]
[1777343316827,63.08,77040.3,147.3,-0.00536,1e-05,0.29763]
[1777343321861,63.08,77041.49,147.3,-0.00535,1e-05,0.2969]
[1777343326896,63.08,77040.55,147.3,-0.00536,1e-05,0.29748]
[1777343331932,63.08,77043.48,147.3,-0.00532,1e-05,0.29567]
[1777343336967,63.08,77046.22,147.3,-0.00529,1e-05,0.29399]
[1777343342002,63.08,77046.31,147.3,-0.00529,1e-05,0.29393]
[1777343347037,63.08,77046.57,147.3,-0.00529,1e-05,0.29377]
[1777343349051,63.08,77041.69,147.3,-0.00535,1e-05,0.29677]
[1777343354086,63.08,77041.89,147.3,-0.00534,1e-05,0.29665]
[1777343359121,63.08,77040.77,147.3,-0.00536,1e-05,0.29734]
[1777343364155,63.08,77041.44,147.3,-0.00535,1e-05,0.29693]
[1777343369191,63.08,77028.93,147.3,-0.00551,1e-05,0.30474]
[1777343374226,63.08,77026.18,147.3,-0.00549,1e-05,0.30306]
[1777343379261,63.08,77022.56,147.3,-0.00553,1e-05,0.30534]
[1777343384295,63.08,77026.17,147.3,-0.00549,1e-05,0.30307]
[1777343387317,63.08,77018.24,147.3,-0.00559,1e-05,0.30809]
[1777343388418,63.08,77011.39,147.3,-0.00568,1e-05,0.31249]
[1777343389290,63.08,77011.39,147.3,-0.00568,1e-05,0.31249]
[1777343389619,63.08,77011.46,147.3,-0.00568,1e-05,0.31244]
[1777343391688,63.08,77010.57,147.3,-0.00569,1e-05,0.31302]
[1777343391726,63.08,77011.98,147.3,-0.00567,1e-05,0.31211]
[1777343397386,63.08,77010.08,147.3,-0.0057,1e-05,0.31333]
[1777343401998,63.08,77001.42,147.3,-0.00581,1e-05,0.31898]
[1777343403913,63.08,77000.07,147.3,-0.00583,1e-05,0.31987]
[1777343404128,63.08,77000.07,147.3,-0.00583,1e-05,0.31987]
[1777343404183,63.08,76997.74,147.3,-0.00586,1e-05,0.32141]
[1777343405133,63.08,76997.74,147.3,-0.00586,1e-05,0.32141]
[1777343405216,63.08,76989.2,147.3,-0.00598,1e-05,0.3271]
[1777343406254,63.08,77008.48,147.3,-0.00572,1e-05,0.31437]
[1777343406450,63.08,77026.84,147.3,-0.00548,1e-05,0.30264]
[1777343409470,63.08,77033.31,147.3,-0.00539,1e-05,0.2986]
[1777343414506,63.08,77031.46,147.3,-0.00542,1e-05,0.29975]
[1777343419540,63.08,77028.25,147.3,-0.00546,1e-05,0.30176]
[1777343424576,63.08,77027.59,147.3,-0.00547,1e-05,0.30217]
[1777343430180,63.08,77028.58,147.3,-0.00545,1e-05,0.30155]
[1777343435653,63.08,77017.13,147.3,-0.00554,1e-05,0.30535]
[1777343437062,63.08,77017.13,147.3,-0.00554,1e-05,0.30535]
[1777343437163,63.08,77009.96,147.3,-0.00564,1e-05,0.30993]
[1777343438674,63.08,77005.21,147.3,-0.0057,1e-05,0.31299]
[1777343443709,63.08,77005.76,147.3,-0.00569,1e-05,0.31263]
[1777343445928,63.08,77006.3,147.3,-0.00569,1e-05,0.31228]
[1777343446003,63.08,77005.92,147.3,-0.00569,1e-05,0.31253]
[1777343446730,63.08,76999.11,147.3,-0.00578,1e-05,0.31696]
[1777343451765,63.08,76999.28,147.3,-0.00578,1e-05,0.31685]
[1777343452772,63.08,77004.61,147.3,-0.00571,1e-05,0.31338]
[1777343457890,63.08,77005.82,147.3,-0.00569,1e-05,0.31259]
[1777343460911,63.08,76999.28,147.3,-0.00578,1e-05,0.31685]
[1777343461918,63.08,77004.72,147.3,-0.00571,1e-05,0.31331]
[1777343465946,63.08,76998.15,147.3,-0.00579,1e-05,0.31759]
[1777343470980,63.08,77000.29,147.3,-0.00577,1e-05,0.31619]
[1777343472868,63.08,77001.75,147.3,-0.00575,1e-05,0.31524]
[1777343472878,63.08,77001.75,147.3,-0.00575,1e-05,0.31524]
[1777343472995,63.08,77000.93,147.3,-0.00576,1e-05,0.31577]
[1777343478030,63.08,77001.25,147.3,-0.00575,1e-05,0.31556]
[1777343481406,63.08,77000.8,147.3,-0.00576,1e-05,0.31586]
[1777343485079,63.08,77006.6,147.3,-0.00568,1e-05,0.31209]
[1777343490114,63.08,77004.85,147.3,-0.0057,1e-05,0.31322]
[1777343492127,63.08,77004.95,147.3,-0.00564,1e-05,0.30966]
[1777343495512,63.08,77006.46,147.3,-0.00562,1e-05,0.30869]
[1777343496905,63.08,77010.74,147.3,-0.00556,1e-05,0.30596]
[1777343497163,63.08,77011.92,147.3,-0.00555,1e-05,0.30521]
[1777343502200,63.08,77016.95,147.3,-0.00548,1e-05,0.30203]
[1777343507236,63.08,77008.64,147.3,-0.00559,1e-05,0.3073]
[1777343512271,63.08,77006.14,147.3,-0.00563,1e-05,0.3089]
[1777343514285,63.08,77000.27,147.3,-0.0057,1e-05,0.31268]
[1777343518312,63.08,76995.32,147.3,-0.00577,1e-05,0.3159]
[1777343518619,63.08,76995.32,147.3,-0.00577,1e-05,0.3159]
[1777343519320,63.08,76995.69,147.3,-0.00577,1e-05,0.31566]
[1777343524355,63.08,77001.01,147.3,-0.00569,1e-05,0.3122]
[1777343528383,63.08,76996.45,147.3,-0.00575,1e-05,0.31517]
[1777343529957,63.08,76996.45,147.3,-0.00575,1e-05,0.31517]
[1777343530037,63.08,76995.15,147.3,-0.00577,1e-05,0.31602]
[1777343535432,63.08,76994.0,147.3,-0.00579,1e-05,0.31677]
[1777343541216,63.08,76994.16,147.3,-0.00579,1e-05,0.31666]
[1777343541317,63.08,76994.38,147.3,-0.00578,1e-05,0.31652]
[1777343546509,63.08,76993.88,147.3,-0.00579,1e-05,0.31685]
[1777343548078,63.08,76993.88,147.3,-0.00579,1e-05,0.31685]
[1777343548524,63.08,76984.48,147.3,-0.00592,1e-05,0.32306]
[1777343551620,63.08,76982.3,147.3,-0.00595,1e-05,0.32451]
[1777343551623,63.08,76982.91,147.3,-0.00588,1e-05,0.32051]
[1777343555573,63.08,76988.06,147.3,-0.00581,1e-05,0.31712]
[1777343560608,63.08,76987.79,147.3,-0.00581,1e-05,0.31729]
[1777343565644,63.08,76988.57,147.3,-0.0058,1e-05,0.31678]
[1777343567161,63.08,76988.57,147.3,-0.0058,1e-05,0.31678]
[1777343567262,63.08,76987.43,147.3,-0.00581,1e-05,0.31753]
[1777343571686,63.08,76994.78,147.3,-0.00571,1e-05,0.31273]
[1777343575715,63.08,77001.22,147.3,-0.00563,1e-05,0.30857]
[1777343580754,63.08,77000.8,147.3,-0.00563,1e-05,0.30884]
[1777343585789,63.08,77000.95,147.3,-0.00563,1e-05,0.30875]
[1777343590823,63.08,77003.36,147.3,-0.0056,1e-05,0.3072]
[1777343595859,63.08,77005.09,147.3,-0.00558,1e-05,0.3061]
[1777343600894,63.08,77005.29,147.3,-0.00558,1e-05,0.30597]
[1777343605930,63.08,77005.4,147.3,-0.00557,1e-05,0.3059]
[1777343610965,63.08,77001.59,147.3,-0.00562,1e-05,0.30834]
[1777343611972,63.08,77001.72,147.3,-0.00556,1e-05,0.30478]
[1777343617006,63.08,77004.1,147.3,-0.00553,1e-05,0.30327]
[1777343622042,63.08,77004.72,147.3,-0.00552,1e-05,0.30288]
[1777343627076,63.08,77001.19,147.3,-0.00557,1e-05,0.30512]
[1777343632112,63.08,77001.7,147.3,-0.00556,1e-05,0.30479]
[1777343634125,63.08,76996.27,147.3,-0.00563,1e-05,0.30826]
[1777343635133,63.08,76991.45,147.3,-0.0057,1e-05,0.31137]
[1777343640168,63.08,76988.43,147.3,-0.00574,1e-05,0.31333]
[1777343641175,63.08,76982.59,147.3,-0.00582,1e-05,0.31715]
[1777343643189,63.08,76969.09,147.3,-0.006,1e-05,0.32613]
[1777343644616,63.08,76967.9,147.3,-0.00602,1e-05,0.32693]
[1777343645203,63.08,76964.34,147.3,-0.00607,1e-05,0.32934]
[1777343646010,63.08,76964.34,147.3,-0.00607,1e-05,0.32934]
[1777343646209,63.08,76963.08,147.3,-0.00609,1e-05,0.3302]
[1777343648224,63.08,76956.3,147.3,-0.00619,1e-05,0.33484]
[1777343650240,63.08,76949.56,147.3,-0.00628,1e-05,0.33951]
[1777343650572,63.08,76949.56,147.3,-0.00628,1e-05,0.33951]
[1777343650730,63.08,76949.56,147.3,-0.00628,1e-05,0.33951]
[1777343651247,63.08,76947.42,147.3,-0.00632,1e-05,0.341]
[1777343651899,63.08,76947.42,147.3,-0.00632,1e-05,0.341]
[1777343652028,63.08,76947.42,147.3,-0.00632,1e-05,0.341]
[1777343652254,63.08,76949.51,147.3,-0.00629,1e-05,0.33954]
[1777343656418,63.08,76947.77,147.3,-0.00631,1e-05,0.34076]
[1777343656440,63.08,76946.58,147.3,-0.00633,1e-05,0.34159]
[1777343662324,63.08,76950.3,147.3,-0.00627,1e-05,0.33899]
[1777343665345,63.08,76943.0,147.3,-0.00638,1e-05,0.3441]
[1777343667271,63.08,76940.47,147.3,-0.00642,1e-05,0.34589]
[1777343667359,63.08,76939.19,147.3,-0.00644,1e-05,0.3468]
[1777343668373,63.08,76939.19,147.3,-0.00644,1e-05,0.3468]
[1777343668474,63.08,76940.29,147.3,-0.00642,1e-05,0.34602]
[1777343674407,63.08,76931.24,147.3,-0.00649,2e-05,0.34864]
[1777343677416,63.08,76933.34,147.3,-0.00646,2e-05,0.34714]
[1777343679443,63.08,76941.35,147.3,-0.00634,1e-05,0.34149]
[1777343682466,63.08,76946.19,147.3,-0.00627,1e-05,0.33811]
[1777343684239,63.08,76948.97,147.3,-0.00623,1e-05,0.33618]
[1777343686507,63.08,76950.77,147.3,-0.0062,1e-05,0.33494]
[1777343686491,63.08,76956.35,147.3,-0.00612,1e-05,0.33111]
[1777343689977,63.08,76959.1,147.3,-0.00608,1e-05,0.32924]
[1777343690520,63.08,76959.06,147.3,-0.00608,1e-05,0.32926]
[1777343690696,63.08,76959.06,147.3,-0.00608,1e-05,0.32926]
[1777343691402,63.08,76959.06,147.3,-0.00608,1e-05,0.32926]
[1777343691502,63.08,76959.06,147.3,-0.00608,1e-05,0.32926]
[1777343701493,63.08,76957.31,147.3,-0.00611,1e-05,0.33045]
[1777343701597,63.08,76957.71,147.3,-0.0061,1e-05,0.33018]
[1777343702627,63.08,76957.71,147.3,-0.0061,1e-05,0.33018]
[1777343703931,63.08,76954.98,147.3,-0.00614,1e-05,0.33205]
[1777343704032,63.08,76946.07,147.3,-0.00627,1e-05,0.33819]
[1777343705012,63.08,76946.07,147.3,-0.00627,1e-05,0.33819]
[1777343705064,63.08,76942.24,147.3,-0.00632,1e-05,0.34086]
[1777343710659,63.08,76940.37,147.3,-0.00635,1e-05,0.34217]
[1777343715695,63.08,76939.19,147.3,-0.00637,1e-05,0.343]
[1777343720730,63.08,76936.87,147.3,-0.0064,1e-05,0.34464]
[1777343722744,63.08,76943.39,147.3,-0.00631,1e-05,0.34006]
[1777343727779,63.08,76943.45,147.3,-0.00631,1e-05,0.34002]
[1777343731807,63.08,76943.67,147.3,-0.00624,1e-05,0.33612]
[1777343735835,63.08,76938.95,147.3,-0.00631,1e-05,0.3394]
[1777343740870,63.08,76939.21,147.3,-0.0063,1e-05,0.33922]
[1777343743754,63.08,76941.69,147.3,-0.00627,1e-05,0.33749]
[1777343743759,63.08,76941.69,147.3,-0.00627,1e-05,0.33749]
[1777343750939,63.08,76938.18,147.3,-0.00632,1e-05,0.33994]
[1777343755976,63.08,76939.54,147.3,-0.0063,1e-05,0.33899]
[1777343761014,63.08,76939.49,147.3,-0.0063,1e-05,0.33902]
[1777343766049,63.08,76935.87,147.3,-0.00635,1e-05,0.34156]
[1777343767016,63.08,76935.87,147.3,-0.00635,1e-05,0.34156]
[1777343767587,63.08,76935.87,147.3,-0.00635,1e-05,0.34156]
[1777343767056,63.08,76922.78,147.3,-0.00655,2e-05,0.35085]
[1777343768063,63.08,76927.7,147.3,-0.00647,2e-05,0.34733]
[1777343770625,63.08,76929.3,147.3,-0.00645,2e-05,0.34619]
[1777343771805,63.08,76929.12,147.3,-0.00645,2e-05,0.34632]
[1777343772091,63.08,76937.81,147.3,-0.00632,1e-05,0.3402]
[1777343773098,63.08,76944.94,147.3,-0.00622,1e-05,0.33524]
[1777343774105,63.08,76951.0,147.3,-0.00613,1e-05,0.33107]
[1777343774659,63.08,76951.0,147.3,-0.00613,1e-05,0.33107]
[1777343776119,63.08,76941.98,147.3,-0.00626,1e-05,0.33729]
[1777343776990,63.08,76941.98,147.3,-0.00626,1e-05,0.33729]
[1777343782161,63.08,76938.77,147.3,-0.00631,1e-05,0.33953]
[1777343787195,63.08,76939.49,147.3,-0.0063,1e-05,0.33902]
[1777343789081,63.08,76939.68,147.3,-0.00629,1e-05,0.33889]
[1777343792583,63.08,76937.94,147.3,-0.00625,1e-05,0.33635]
[1777343796258,63.08,76944.92,147.3,-0.00615,1e-05,0.33153]
[1777343801294,63.08,76943.17,147.3,-0.00618,1e-05,0.33274]
[1777343806329,63.08,76944.39,147.3,-0.00616,1e-05,0.3319]
[1777343811363,63.08,76943.34,147.3,-0.00617,1e-05,0.33262]
[1777343815392,63.08,76938.16,147.3,-0.00625,1e-05,0.3362]
[1777343819096,63.08,76940.38,147.3,-0.00622,1e-05,0.33466]
[1777343822575,63.08,76938.54,147.3,-0.00624,1e-05,0.33593]
[1777343827475,63.08,76930.37,147.3,-0.00636,1e-05,0.34163]
[1777343831810,63.08,76927.54,147.3,-0.00641,1e-05,0.34363]
[1777343834233,63.08,76926.92,147.3,-0.00642,1e-05,0.34407]
[1777343839559,63.08,76923.59,147.3,-0.00647,2e-05,0.34643]
[1777343843588,63.08,76928.59,147.3,-0.00639,1e-05,0.34289]
[1777343844594,63.08,76933.42,147.3,-0.00632,1e-05,0.3395]
[1777343846609,63.08,76939.72,147.3,-0.00623,1e-05,0.33511]
[1777343849117,63.08,76939.68,147.3,-0.00623,1e-05,0.33514]
[1777343851644,63.08,76945.34,147.3,-0.00608,1e-05,0.32755]
[1777343853658,63.08,76951.11,147.3,-0.006,1e-05,0.32365]
[1777343858693,63.08,76952.71,147.3,-0.00597,1e-05,0.32257]
[1777343860960,63.08,76953.87,147.3,-0.00596,1e-05,0.3218]
[1777343860977,63.08,76953.87,147.3,-0.00596,1e-05,0.3218]
[1777343861717,63.08,76930.9,147.3,-0.00629,1e-05,0.33748]
[1777343863751,63.08,76929.18,147.3,-0.00631,1e-05,0.33869]
[1777343864649,63.08,76929.18,147.3,-0.00631,1e-05,0.33869]
[1777343873801,63.08,76928.98,147.3,-0.00632,1e-05,0.33883]
[1777343875816,63.08,76921.91,147.3,-0.00642,2e-05,0.3438]
[1777343880850,63.08,76915.69,147.3,-0.00652,2e-05,0.34822]
[1777343885884,63.08,76912.93,147.3,-0.00656,2e-05,0.3502]
[1777343891223,63.08,76910.82,147.3,-0.00659,2e-05,0.35172]
[1777343896963,63.08,76909.21,147.3,-0.00662,2e-05,0.35289]
[1777343901998,63.08,76908.43,147.3,-0.00663,2e-05,0.35345]
[1777343907034,63.08,76908.44,147.3,-0.00663,2e-05,0.35344]
[1777343908261,63.08,76908.44,147.3,-0.00663,2e-05,0.35344]
[1777343911061,63.08,76908.16,147.3,-0.00656,2e-05,0.34976]
[1777343915070,63.08,76907.26,147.3,-0.00657,2e-05,0.35041]
[1777343916426,63.08,76893.64,147.3,-0.00679,2e-05,0.36033]
[1777343919387,63.08,76897.79,147.3,-0.00672,2e-05,0.35728]
[1777343921008,63.08,76900.34,147.3,-0.00668,2e-05,0.35542]
[1777343922151,63.08,76893.82,147.3,-0.00678,2e-05,0.3602]
[1777343924952,63.08,76891.46,147.3,-0.00682,2e-05,0.36194]
[1777343926953,63.08,76887.02,147.3,-0.00689,2e-05,0.36524]
[1777343927031,63.08,76887.02,147.3,-0.00689,2e-05,0.36524]
[1777343930209,63.08,76872.44,147.3,-0.00713,2e-05,0.37625]
[1777343931118,63.08,76872.44,147.3,-0.00713,2e-05,0.37625]
[1777343932582,63.08,76868.68,147.3,-0.00719,2e-05,0.37914]
[1777343933229,63.08,76858.89,147.3,-0.00736,2e-05,0.38673]
[1777343934271,63.08,76858.89,147.3,-0.00736,2e-05,0.38673]
[1777343936555,63.08,76861.95,147.3,-0.00731,2e-05,0.38434]
[1777343941285,63.08,76853.92,147.3,-0.00744,2e-05,0.39064]
[1777343945776,63.08,76850.4,147.3,-0.0075,2e-05,0.39342]
[1777343945313,63.08,76845.52,147.3,-0.00759,2e-05,0.39731]
[1777343946811,63.08,76815.2,147.3,-0.00813,2e-05,0.4222]
[1777343947562,63.08,76815.2,147.3,-0.00813,2e-05,0.4222]
[1777343947675,63.08,76782.12,147.3,-0.00877,2e-05,0.45081]
[1777343948241,63.08,76782.12,147.3,-0.00877,2e-05,0.45081]
[1777343948623,63.08,76782.12,147.3,-0.00877,2e-05,0.45081]
[1777343948658,63.08,76759.33,147.3,-0.00923,2e-05,0.47144]
[1777343949350,63.08,76749.62,147.3,-0.00944,2e-05,0.48047]
[1777343950062,63.08,76749.62,147.3,-0.00944,2e-05,0.48047]
[1777343950391,63.08,76749.62,147.3,-0.00944,2e-05,0.48047]
[1777343950886,63.08,76742.3,147.3,-0.00959,2e-05,0.48737]
[1777343951398,63.08,76742.3,147.3,-0.00959,2e-05,0.48737]
[1777343951475,63.08,76734.0,147.3,-0.00977,2e-05,0.49528]
[1777343952372,63.08,76728.36,147.3,-0.00989,2e-05,0.50073]
[1777343953377,63.08,76728.36,147.3,-0.00989,2e-05,0.50073]
[1777343954576,63.08,76726.92,147.3,-0.00993,2e-05,0.50212]
[1777343954624,63.08,76703.44,147.3,-0.01046,2e-05,0.52535]
[1777343956138,63.08,76702.2,147.3,-0.01049,2e-05,0.52661]
[1777343958054,63.08,76700.19,147.3,-0.01053,2e-05,0.52864]
[1777343960435,63.08,76688.57,147.3,-0.01081,2e-05,0.54052]
[1777343963026,63.08,76687.65,147.3,-0.01083,2e-05,0.54147]
[1777343963173,63.08,76687.65,147.3,-0.01083,2e-05,0.54147]
[1777343963458,63.08,76696.31,147.3,-0.01062,2e-05,0.53258]
[1777343964464,63.08,76705.17,147.3,-0.01042,2e-05,0.52361]
[1777343965471,63.08,76712.29,147.3,-0.01026,2e-05,0.5165]
[1777343966478,63.08,76721.7,147.3,-0.01004,2e-05,0.50721]
[1777343967462,63.08,76721.7,147.3,-0.01004,2e-05,0.50721]
[1777343967681,63.08,76736.95,147.3,-0.00971,2e-05,0.49246]
[1777343968358,63.08,76736.95,147.3,-0.00971,2e-05,0.49246]
[1777343968374,63.08,76736.95,147.3,-0.00971,2e-05,0.49246]
[1777343968493,63.14,76748.4,147.3,-0.00952,2e-05,0.4841]
[1777343969507,63.14,76765.8,147.3,-0.00915,2e-05,0.46794]
[1777343970514,63.14,76774.51,147.3,-0.00897,2e-05,0.46002]
[1777343971022,63.14,76774.51,147.3,-0.00897,2e-05,0.46002]
[1777343971520,63.14,76778.39,147.3,-0.00881,2e-05,0.45186]
[1777343975707,63.38,76773.92,147.3,-0.00911,2e-05,0.46548]
[1777343976558,63.44,76753.38,147.3,-0.0096,2e-05,0.48695]
[1777343977566,63.5,76746.51,147.3,-0.0098,2e-05,0.49597]
[1777343980654,63.68,76733.27,147.3,-0.01027,2e-05,0.51644]
[1777343982612,63.79,76738.91,147.3,-0.01026,2e-05,0.51602]
[1777343983733,63.85,76744.54,147.3,-0.01019,2e-05,0.51305]
[1777343988510,64.09,76744.93,147.3,-0.01041,2e-05,0.52291]
[1777343991673,64.33,76753.65,147.3,-0.01045,2e-05,0.52457]
[1777343992677,64.33,76746.98,147.3,-0.01061,2e-05,0.53145]
[1777343993387,64.33,76746.98,147.3,-0.01061,2e-05,0.53145]
[1777343995212,64.45,76741.64,147.3,-0.01085,2e-05,0.54202]
[1777343995701,64.51,76721.68,147.3,-0.01139,2e-05,0.56521]
[1777343996708,64.57,76704.46,147.3,-0.01188,3e-05,0.5862]
[1777344001743,64.87,76709.21,147.3,-0.01208,3e-05,0.59478]
[1777344004764,65.05,76717.54,147.3,-0.01206,3e-05,0.594]
[1777344005771,65.11,76724.26,147.3,-0.01196,3e-05,0.5895]
[1777344006778,65.11,76715.73,147.3,-0.01218,3e-05,0.59898]
[1777344007785,65.17,76705.96,147.3,-0.0125,3e-05,0.61245]
[1777344008791,65.23,76690.05,147.3,-0.01299,3e-05,0.63307]
[1777344010672,65.29,76689.51,147.3,-0.01307,3e-05,0.63653]
[1777344010719,65.29,76689.51,147.3,-0.01307,3e-05,0.63653]
[1777344010806,65.35,76692.33,147.3,-0.01306,3e-05,0.63616]
[1777344011813,65.41,76696.5,147.3,-0.01302,3e-05,0.63427]
[1777344013133,65.47,76694.65,147.3,-0.01314,3e-05,0.63921]
[1777344013826,65.53,76698.31,147.3,-0.0131,3e-05,0.63789]
[1777344014705,65.53,76698.31,147.3,-0.0131,3e-05,0.63789]
[1777344014834,65.59,76699.12,147.3,-0.01315,3e-05,0.63981]
[1777344019869,65.59,76697.79,147.3,-0.01319,3e-05,0.64132]
[1777344021106,65.59,76700.36,147.3,-0.01312,3e-05,0.6384]
[1777344021884,65.59,76708.26,147.3,-0.0129,3e-05,0.62948]
[1777344022419,65.59,76708.26,147.3,-0.0129,3e-05,0.62948]
[1777344022891,65.59,76706.8,147.3,-0.01294,3e-05,0.63112]
[1777344023905,65.59,76706.8,147.3,-0.01294,3e-05,0.63112]
[1777344024905,65.59,76711.78,147.3,-0.01282,3e-05,0.62583]
[1777344026330,65.59,76715.96,147.3,-0.0127,3e-05,0.62117]
[1777344026549,65.59,76715.96,147.3,-0.0127,3e-05,0.62117]
[1777344026681,65.59,76715.96,147.3,-0.0127,3e-05,0.62117]
[1777344026726,65.59,76715.96,147.3,-0.0127,3e-05,0.62117]
[1777344026919,65.59,76716.76,147.3,-0.01268,3e-05,0.62028]
[1777344032920,65.83,76716.25,147.3,-0.01296,3e-05,0.63205]
[1777344033349,65.89,76712.32,147.3,-0.01302,3e-05,0.6334]
[1777344033406,65.96,76712.48,147.3,-0.01309,3e-05,0.63632]
[1777344036820,65.96,76720.58,147.3,-0.01287,3e-05,0.62724]
[1777344039518,65.96,76718.03,147.3,-0.01294,3e-05,0.63009]
[1777344045058,65.96,76719.54,147.3,-0.0129,3e-05,0.6284]
[1777344048079,65.96,76732.93,147.3,-0.01255,3e-05,0.61361]
[1777344049086,65.96,76740.36,147.3,-0.01235,3e-05,0.60552]
[1777344052107,65.96,76727.47,147.3,-0.01269,3e-05,0.61961]
[1777344053114,65.96,76715.7,147.3,-0.013,3e-05,0.6327]
[1777344054536,65.96,76715.7,147.3,-0.013,3e-05,0.6327]
[1777344054770,65.96,76715.7,147.3,-0.013,3e-05,0.6327]
[1777344054870,65.96,76717.62,147.3,-0.01295,3e-05,0.63055]
[1777344058520,65.97,76720.01,147.3,-0.01291,3e-05,0.62872]
[1777344058731,65.97,76720.01,147.3,-0.01291,3e-05,0.62872]
[1777344058863,65.97,76720.01,147.3,-0.01291,3e-05,0.62872]
[1777344059385,65.98,76720.09,147.3,-0.01291,3e-05,0.62892]
[1777344059875,65.99,76713.03,147.3,-0.01311,3e-05,0.63712]
[1777344060163,65.99,76706.23,147.3,-0.01329,3e-05,0.64482]
[1777344061021,65.99,76706.23,147.3,-0.01329,3e-05,0.64482]
[1777344061652,65.99,76706.23,147.3,-0.01329,3e-05,0.64482]
[1777344061680,65.99,76705.7,147.3,-0.01331,3e-05,0.64571]
[1777344062519,65.99,76705.7,147.3,-0.01331,3e-05,0.64571]
[1777344066523,66.01,76708.43,147.3,-0.01326,3e-05,0.64346]
[1777344071241,66.05,76716.01,147.3,-0.01309,3e-05,0.6366]
[1777344076022,66.07,76718.74,147.3,-0.01305,3e-05,0.63466]
[1777344077731,66.08,76721.05,147.3,-0.01299,3e-05,0.63236]
[1777344077787,66.09,76728.28,147.3,-0.01281,3e-05,0.62487]
[1777344081311,66.11,76732.7,147.3,-0.01272,3e-05,0.62082]
[1777344086346,66.14,76735.77,147.3,-0.01267,3e-05,0.61911]
[1777344087352,66.15,76742.62,147.3,-0.0125,3e-05,0.6119]
[1777344091380,66.17,76742.39,147.3,-0.01242,3e-05,0.60752]
[1777344096416,66.2,76741.67,147.3,-0.01247,3e-05,0.60967]
[1777344099437,66.22,76750.45,147.3,-0.01227,3e-05,0.60102]
[1777344100443,66.23,76756.04,147.3,-0.01213,3e-05,0.59531]
[1777344101232,66.23,76756.04,147.3,-0.01213,3e-05,0.59531]
[1777344105479,66.23,76749.36,147.3,-0.01231,3e-05,0.60274]
[1777344108500,66.23,76740.02,147.3,-0.01255,3e-05,0.61285]
[1777344109507,66.23,76731.78,147.3,-0.01276,3e-05,0.62188]
[1777344112528,66.23,76726.16,147.3,-0.01291,3e-05,0.62811]
[1777344113906,66.23,76726.16,147.3,-0.01291,3e-05,0.62811]
[1777344119577,66.27,76723.12,147.3,-0.01303,3e-05,0.63318]
[1777344124611,66.3,76726.73,147.3,-0.01297,3e-05,0.63056]
[1777344127633,66.32,76720.98,147.3,-0.01315,3e-05,0.63784]
[1777344132669,66.35,76728.24,147.3,-0.01298,3e-05,0.63112]
[1777344136697,66.37,76732.76,147.3,-0.01289,3e-05,0.62722]
[1777344137704,66.38,76739.58,147.3,-0.01272,3e-05,0.61998]
[1777344142739,66.41,76741.53,147.3,-0.0127,3e-05,0.61922]
[1777344145760,66.42,76747.88,147.3,-0.01255,3e-05,0.61312]
[1777344147368,66.43,76749.49,147.3,-0.01252,3e-05,0.61165]
[1777344151802,66.44,76753.07,147.3,-0.01232,3e-05,0.60232]
[1777344156837,66.44,76755.2,147.3,-0.01227,3e-05,0.60004]
[1777344161872,66.44,76759.81,147.3,-0.01215,3e-05,0.59513]
[1777344162537,66.44,76759.81,147.3,-0.01215,3e-05,0.59513]
[1777344163034,66.44,76759.81,147.3,-0.01215,3e-05,0.59513]
[1777344162968,66.44,76753.01,147.3,-0.01232,3e-05,0.60239]
[1777344163763,66.44,76753.01,147.3,-0.01232,3e-05,0.60239]
[1777344163886,66.44,76732.64,147.3,-0.01285,3e-05,0.62457]
[1777344164716,66.44,76732.64,147.3,-0.01285,3e-05,0.62457]
[1777344165900,66.45,76740.23,147.3,-0.01266,3e-05,0.61678]
[1777344170935,66.48,76739.49,147.3,-0.01272,3e-05,0.61897]
[1777344175970,66.51,76746.99,147.3,-0.01255,3e-05,0.61217]
[1777344179102,66.53,76745.1,147.3,-0.01262,3e-05,0.61505]
[1777344181592,66.53,76745.6,147.3,-0.01261,3e-05,0.61451]
[1777344182531,66.53,76744.99,147.3,-0.01263,3e-05,0.61517]
[1777344186041,66.54,76749.65,147.3,-0.01252,3e-05,0.61093]
[1777344191075,66.79,76747.38,147.3,-0.01285,3e-05,0.62461]
[1777344191603,66.79,76747.38,147.3,-0.01285,3e-05,0.62461]
[1777344192535,66.85,76745.08,147.3,-0.01298,3e-05,0.62989]
[1777344195614,66.91,76749.4,147.3,-0.01293,3e-05,0.62788]
[1777344195634,66.92,76754.76,147.3,-0.0128,3e-05,0.62255]
[1777344201148,66.95,76756.44,147.3,-0.01279,3e-05,0.62209]
[1777344206182,67.03,76756.61,147.3,-0.01287,3e-05,0.62574]
[1777344211217,67.06,76759.64,147.3,-0.01271,3e-05,0.61797]
[1777344216252,67.09,76761.01,147.3,-0.01271,3e-05,0.61785]
[1777344221287,67.12,76761.14,147.3,-0.01274,3e-05,0.61908]
[1777344225315,67.15,76756.54,147.3,-0.01288,3e-05,0.6252]
[1777344230362,67.18,76755.4,147.3,-0.01295,3e-05,0.62782]
[1777344233364,67.18,76754.58,147.3,-0.01298,3e-05,0.629]
[1777344239040,67.2,76755.67,147.3,-0.01297,3e-05,0.62863]
[1777344240010,67.2,76756.23,147.3,-0.01295,3e-05,0.62802]
[1777344240546,67.21,76756.32,147.3,-0.01296,3e-05,0.62819]
[1777344244023,67.21,76755.89,147.3,-0.01297,3e-05,0.62894]
[1777344244127,67.21,76755.89,147.3,-0.01297,3e-05,0.62894]
[1777344246475,67.24,76746.89,147.3,-0.01324,3e-05,0.64001]
[1777344251510,67.27,76745.78,147.3,-0.01331,3e-05,0.64293]
[1777344256545,67.3,76742.81,147.3,-0.01342,3e-05,0.64765]
[1777344259803,67.31,76739.41,147.3,-0.01353,3e-05,0.65205]
[1777344259816,67.31,76739.41,147.3,-0.01353,3e-05,0.65205]
[1777344259902,67.32,76735.78,147.3,-0.01364,3e-05,0.65644]
[1777344260710,67.32,76735.78,147.3,-0.01364,3e-05,0.65644]
[1777344260810,67.32,76735.73,147.3,-0.01364,3e-05,0.6565]
[1777344265965,67.34,76736.24,147.3,-0.01365,3e-05,0.65705]
[1777344267651,67.36,76737.78,147.3,-0.01362,3e-05,0.65587]
[1777344270643,67.38,76730.01,147.3,-0.01387,3e-05,0.66586]
[1777344271650,67.39,76730.02,147.3,-0.01375,3e-05,0.66003]
[1777344275678,67.41,76725.47,147.3,-0.0139,3e-05,0.66637]
[1777344276351,67.41,76725.47,147.3,-0.0139,3e-05,0.66637]
[1777344276492,67.41,76725.47,147.3,-0.0139,3e-05,0.66637]
[1777344276598,67.41,76725.47,147.3,-0.0139,3e-05,0.66637]
[1777344276685,67.42,76721.28,147.3,-0.01403,3e-05,0.67149]
[1777344277692,67.42,76713.08,147.3,-0.01427,3e-05,0.68131]
[1777344281751,67.44,76710.39,147.3,-0.01437,3e-05,0.68533]
[1777344281852,67.45,76713.61,147.3,-0.01428,3e-05,0.68184]
[1777344287763,67.48,76709.74,147.3,-0.01444,3e-05,0.68812]
[1777344288549,67.48,76709.74,147.3,-0.01444,3e-05,0.68812]
[1777344288605,67.48,76709.74,147.3,-0.01444,3e-05,0.68812]
[1777344288770,67.49,76709.46,147.3,-0.01445,3e-05,0.68874]
[1777344292024,67.5,76709.46,147.3,-0.01447,3e-05,0.68932]
[1777344295819,67.53,76704.71,147.3,-0.01464,3e-05,0.69639]
[1777344297168,67.53,76704.71,147.3,-0.01464,3e-05,0.69639]
[1777344299391,67.55,76700.02,147.3,-0.0148,3e-05,0.70286]
[1777344304882,67.58,76698.97,147.3,-0.01487,3e-05,0.70588]
[1777344305220,67.58,76698.97,147.3,-0.01487,3e-05,0.70588]
[1777344305763,67.58,76698.97,147.3,-0.01487,3e-05,0.70588]
[1777344306896,67.6,76694.06,147.3,-0.01503,3e-05,0.71238]
[1777344307650,67.6,76694.06,147.3,-0.01503,3e-05,0.71238]
[1777344307903,67.6,76694.15,147.3,-0.01504,3e-05,0.71256]
[1777344309592,67.61,76693.08,147.3,-0.01508,3e-05,0.71415]
[1777344309630,67.61,76693.08,147.3,-0.01508,3e-05,0.71415]
[1777344310179,67.61,76693.08,147.3,-0.01508,3e-05,0.71415]
[1777344310189,67.61,76693.08,147.3,-0.01508,3e-05,0.71415]
[1777344309917,67.61,76686.73,147.3,-0.01528,3e-05,0.72217]
[1777344310341,67.61,76686.73,147.3,-0.01528,3e-05,0.72217]
[1777344311168,67.61,76686.73,147.3,-0.01528,3e-05,0.72217]
[1777344310924,67.62,76697.17,147.3,-0.01497,3e-05,0.7098]
[1777344311945,67.62,76697.17,147.3,-0.01497,3e-05,0.7098]
[1777344312011,67.63,76708.61,147.3,-0.01464,3e-05,0.69642]
[1777344312212,67.63,76708.61,147.3,-0.01464,3e-05,0.69642]
[1777344315288,67.64,76705.67,147.3,-0.01475,3e-05,0.70079]
[1777344315520,67.64,76705.67,147.3,-0.01475,3e-05,0.70079]
[1777344315960,67.65,76711.18,147.3,-0.01459,3e-05,0.69454]
[1777344317974,67.66,76729.56,147.3,-0.01408,3e-05,0.67363]
[1777344318356,67.66,76729.56,147.3,-0.01408,3e-05,0.67363]
[1777344319990,67.67,76740.17,147.3,-0.0138,3e-05,0.66203]
[1777344320407,67.67,76740.17,147.3,-0.0138,3e-05,0.66203]
[1777344323149,67.69,76740.68,147.3,-0.0138,3e-05,0.66202]
[1777344324576,67.7,76736.71,147.3,-0.01392,3e-05,0.66712]
[1777344326221,67.7,76735.22,147.3,-0.01397,3e-05,0.66911]
[1777344326764,67.71,76734.13,147.3,-0.01401,3e-05,0.67064]
[1777344327042,67.72,76710.63,147.3,-0.01469,3e-05,0.69839]
[1777344328049,67.72,76705.18,147.3,-0.01485,3e-05,0.70518]
[1777344331070,67.74,76706.43,147.3,-0.01471,3e-05,0.69821]
[1777344334091,67.76,76700.88,147.3,-0.0149,3e-05,0.7057]
[1777344335098,67.76,76713.55,147.3,-0.01453,3e-05,0.69094]
[1777344336105,67.77,76722.64,147.3,-0.01428,3e-05,0.68059]
[1777344341140,67.8,76722.63,147.3,-0.01431,3e-05,0.68203]
[1777344345114,67.82,76722.96,147.3,-0.01432,3e-05,0.68251]
[1777344345853,67.82,76725.36,147.3,-0.01426,3e-05,0.68]
[1777344346017,67.82,76725.36,147.3,-0.01426,3e-05,0.68]
[1777344346267,67.82,76726.75,147.3,-0.01422,3e-05,0.67839]
[1777344346754,67.82,76726.75,147.3,-0.01422,3e-05,0.67839]
[1777344347639,67.83,76727.17,147.3,-0.01422,3e-05,0.67819]
[1777344349141,67.83,76728.7,147.3,-0.01417,3e-05,0.67641]
[1777344349196,67.83,76733.74,147.3,-0.01404,3e-05,0.67089]
[1777344350187,67.83,76733.74,147.3,-0.01404,3e-05,0.67089]
[1777344350889,67.84,76734.6,147.3,-0.01402,3e-05,0.67018]
[1777344355854,67.86,76735.94,147.3,-0.01401,3e-05,0.66978]
[1777344357541,67.87,76738.16,147.3,-0.01396,3e-05,0.66752]
[1777344358462,67.87,76738.16,147.3,-0.01396,3e-05,0.66752]
[1777344364301,67.9,76737.4,147.3,-0.01401,3e-05,0.6698]
[1777344369335,67.93,76739.42,147.3,-0.01399,3e-05,0.6689]
[1777344374371,67.96,76744.85,147.3,-0.01387,3e-05,0.66412]
[1777344375377,67.97,76753.74,147.3,-0.01363,3e-05,0.65434]
[1777344380413,68.0,76751.83,147.3,-0.01372,3e-05,0.65789]
[1777344385448,68.03,76752.39,147.3,-0.01374,3e-05,0.65866]
[1777344387462,68.04,76746.62,147.3,-0.01391,3e-05,0.66576]
[1777344389476,68.05,76740.29,147.3,-0.0141,3e-05,0.67357]
[1777344391530,68.06,76728.58,147.3,-0.01432,3e-05,0.68144]
[1777344396532,68.09,76726.3,147.3,-0.01442,3e-05,0.68552]
[1777344400560,68.12,76731.91,147.3,-0.01429,3e-05,0.68014]
[1777344401567,68.12,76736.95,147.3,-0.01415,3e-05,0.6746]
[1777344403953,68.14,76741.67,147.3,-0.01404,3e-05,0.67003]
[1777344407013,68.15,76744.7,147.3,-0.01396,3e-05,0.66685]
[1777344409633,68.16,76747.68,147.3,-0.01389,3e-05,0.66402]
[1777344410630,68.16,76738.17,147.3,-0.01416,3e-05,0.6749]
[1777344412644,68.17,76730.45,147.3,-0.01439,3e-05,0.6844]
[1777344417679,68.21,76730.85,147.3,-0.01442,3e-05,0.68565]
[1777344422714,68.24,76734.47,147.3,-0.01436,3e-05,0.68286]
[1777344423721,68.24,76725.36,147.3,-0.01462,3e-05,0.69379]
[1777344428755,68.27,76722.72,147.3,-0.01474,3e-05,0.69833]
[1777344429838,68.27,76722.72,147.3,-0.01474,3e-05,0.69833]
[1777344435805,68.28,76723.6,147.3,-0.01472,3e-05,0.69758]
[1777344440840,68.28,76724.88,147.3,-0.01468,3e-05,0.69608]
[1777344445988,68.28,76724.96,147.3,-0.01468,3e-05,0.69598]
[1777344446021,68.28,76733.06,147.3,-0.01444,3e-05,0.6865]
[1777344448518,68.28,76732.72,147.3,-0.01445,3e-05,0.6869]
[1777344453932,68.28,76732.7,147.3,-0.01433,3e-05,0.68063]
[1777344458966,68.28,76735.07,147.3,-0.01426,3e-05,0.67789]
[1777344460981,68.28,76722.45,147.3,-0.01462,3e-05,0.69259]
[1777344466015,68.28,76725.44,147.3,-0.01454,3e-05,0.68908]
[1777344471051,68.28,76726.8,147.3,-0.0145,3e-05,0.68749]
[1777344476085,68.28,76729.8,147.3,-0.01441,3e-05,0.684]
[1777344479106,68.28,76722.87,147.3,-0.01461,3e-05,0.69209]
[1777344481121,68.28,76727.26,147.3,-0.01448,3e-05,0.68696]
[1777344482128,68.28,76722.4,147.3,-0.01462,3e-05,0.69264]
[1777344487163,68.28,76719.97,147.3,-0.0147,3e-05,0.6955]
[1777344492198,68.28,76718.24,147.3,-0.01475,3e-05,0.69754]
[1777344494212,68.28,76713.2,147.3,-0.01489,3e-05,0.70351]
[1777344499247,68.28,76714.6,147.3,-0.01485,3e-05,0.70185]
[1777344500290,68.28,76714.6,147.3,-0.01485,3e-05,0.70185]
[1777344501260,68.28,76706.98,147.3,-0.01508,3e-05,0.71094]
[1777344504282,68.28,76699.44,147.3,-0.0153,3e-05,0.72002]
[1777344509385,68.28,76698.52,147.3,-0.01533,3e-05,0.72114]
[1777344510324,68.28,76693.66,147.3,-0.01548,3e-05,0.72705]
[1777344511331,68.28,76692.93,147.3,-0.01537,3e-05,0.72139]
[1777344516366,68.28,76689.9,147.3,-0.01546,3e-05,0.72508]
[1777344517373,68.28,76699.21,147.3,-0.01518,3e-05,0.7138]
[1777344518380,68.28,76707.21,147.3,-0.01494,3e-05,0.70422]
[1777344522407,68.28,76713.11,147.3,-0.01477,3e-05,0.69722]
[1777344527443,68.28,76706.66,147.3,-0.01496,3e-05,0.70488]
[1777344529457,68.28,76701.33,147.3,-0.01512,3e-05,0.71125]
[1777344534492,68.28,76701.23,147.3,-0.01512,3e-05,0.71137]
[1777344539526,68.28,76695.9,147.3,-0.01528,3e-05,0.7178]
[1777344544562,68.28,76694.87,147.3,-0.01531,3e-05,0.71904]
[1777344549597,68.28,76694.99,147.3,-0.01531,3e-05,0.7189]
[1777344554631,68.28,76695.08,147.3,-0.0153,3e-05,0.71879]
[1777344559667,68.28,76697.23,147.3,-0.01524,3e-05,0.71619]
[1777344564702,68.28,76696.83,147.3,-0.01525,3e-05,0.71667]
[1777344569737,68.28,76696.04,147.3,-0.01527,3e-05,0.71763]
[1777344574772,68.28,76698.18,147.3,-0.01508,3e-05,0.70856]
[1777344579807,68.28,76698.57,147.3,-0.01507,3e-05,0.70809]
[1777344584842,68.28,76697.07,147.3,-0.01511,3e-05,0.70989]
[1777344586856,68.28,76691.78,147.3,-0.01527,3e-05,0.71626]
[1777344588870,68.28,76697.01,147.3,-0.01511,3e-05,0.70996]
[1777344592898,68.28,76702.0,147.3,-0.01496,3e-05,0.70399]
[1777344597933,68.28,76701.44,147.3,-0.01498,3e-05,0.70466]
[1777344602968,68.28,76712.63,147.3,-0.01465,3e-05,0.69141]
[1777344604982,68.28,76720.45,147.3,-0.01442,3e-05,0.68226]
[1777344609010,68.28,76725.87,147.3,-0.01427,3e-05,0.67598]
[1777344614046,68.28,76731.45,147.3,-0.01411,3e-05,0.66956]
[1777344618466,68.28,76731.94,147.3,-0.0141,3e-05,0.669]
[1777344619082,68.28,76739.71,147.3,-0.01388,3e-05,0.66015]
[1777344620089,68.28,76744.74,147.3,-0.01374,3e-05,0.65447]
[1777344622102,68.28,76754.11,147.3,-0.01348,3e-05,0.64399]
[1777344623111,68.28,76759.27,147.3,-0.01334,3e-05,0.63828]
[1777344624804,68.28,76759.34,147.3,-0.01334,3e-05,0.6382]
[1777344627140,68.28,76765.87,147.3,-0.01317,3e-05,0.63103]
[1777344628525,68.28,76779.53,147.3,-0.01281,3e-05,0.61625]
[1777344629153,68.28,76788.3,147.3,-0.01258,3e-05,0.6069]
[1777344631167,68.28,76788.32,147.3,-0.01247,3e-05,0.60104]
[1777344636202,68.28,76790.6,147.3,-0.01241,3e-05,0.59864]
[1777344639227,68.28,76800.17,147.3,-0.01217,2e-05,0.58867]
[1777344640230,68.28,76812.63,147.3,-0.01186,2e-05,0.57589]
[1777344643321,68.28,76816.3,147.3,-0.01177,2e-05,0.57217]
[1777344648973,68.28,76821.0,147.3,-0.01166,2e-05,0.56743]
[1777344649507,68.28,76839.82,147.3,-0.01122,2e-05,0.54878]
[1777344650301,68.28,76851.69,147.3,-0.01094,2e-05,0.53727]
[1777344656343,68.28,76861.61,147.3,-0.01072,2e-05,0.52781]
[1777344660372,68.28,76857.35,147.3,-0.01082,2e-05,0.53186]
[1777344661379,68.28,76851.75,147.3,-0.01094,2e-05,0.53722]
[1777344665407,68.28,76847.11,147.3,-0.01105,2e-05,0.54169]
[1777344670443,68.28,76845.87,147.3,-0.01108,2e-05,0.54289]
[1777344674471,68.28,76839.36,147.3,-0.01123,2e-05,0.54923]
[1777344675478,68.28,76844.7,147.3,-0.0111,2e-05,0.54403]
[1777344680513,68.28,76844.28,147.3,-0.01111,2e-05,0.54443]
[1777344685548,68.28,76846.5,147.3,-0.01106,2e-05,0.54228]
[1777344690583,68.28,76845.19,147.3,-0.01109,2e-05,0.54355]
[1777344692597,68.28,76845.23,147.3,-0.01098,2e-05,0.53808]
[1777344697632,68.28,76846.31,147.3,-0.01096,2e-05,0.53704]
[1777344702667,68.28,76850.22,147.3,-0.01087,2e-05,0.53329]
[1777344707702,68.28,76847.05,147.3,-0.01094,2e-05,0.53632]
[1777344712737,68.28,76846.0,147.3,-0.01097,2e-05,0.53733]
[1777344717772,68.28,76851.13,147.3,-0.01085,2e-05,0.53242]
[1777344722807,68.28,76849.59,147.3,-0.01089,2e-05,0.53389]
[1777344727842,68.28,76853.65,147.3,-0.01079,2e-05,0.53001]
[1777344732876,68.28,76856.93,147.3,-0.01072,2e-05,0.5269]
[1777344736904,68.28,76847.95,147.3,-0.01092,2e-05,0.53546]
[1777344737912,68.28,76852.29,147.3,-0.01083,2e-05,0.53131]
[1777344744961,68.28,76851.18,147.3,-0.01085,2e-05,0.53237]
[1777344749996,68.28,76847.63,147.3,-0.01093,2e-05,0.53577]
[1777344751003,68.28,76846.29,147.3,-0.01085,2e-05,0.53165]
[1777344755033,68.28,76839.34,147.3,-0.01101,2e-05,0.53832]
[1777344760067,68.28,76839.22,147.3,-0.01101,2e-05,0.53844]
[1777344765103,68.28,76840.93,147.3,-0.01098,2e-05,0.53679]
[1777344770139,68.28,76848.35,147.3,-0.01081,2e-05,0.52968]
[1777344775173,68.28,76849.57,147.3,-0.01078,2e-05,0.52852]
[1777344780209,68.28,76847.78,147.3,-0.01082,2e-05,0.53023]
[1777344785244,68.28,76847.72,147.3,-0.01082,2e-05,0.53028]
[1777344790279,68.28,76849.67,147.3,-0.01078,2e-05,0.52843]
[1777344795314,68.28,76851.55,147.3,-0.01074,2e-05,0.52664]
[1777344798335,68.28,76846.75,147.3,-0.01084,2e-05,0.53121]
[1777344802363,68.28,76842.47,147.3,-0.01094,2e-05,0.53531]
[1777344807399,68.28,76841.39,147.3,-0.01097,2e-05,0.53635]
[1777344811427,68.28,76840.92,147.3,-0.01087,2e-05,0.53138]
[1777344816461,68.28,76841.81,147.3,-0.01085,2e-05,0.53053]
[1777344821497,68.28,76838.62,147.3,-0.01092,2e-05,0.53358]
[1777344826532,68.28,76836.95,147.3,-0.01096,2e-05,0.53519]
[1777344827539,68.28,76831.47,147.3,-0.01108,2e-05,0.54048]
[1777344832573,68.28,76831.75,147.3,-0.01108,2e-05,0.54021]
[1777344837609,68.28,76832.73,147.3,-0.01106,2e-05,0.53926]
[1777344842644,68.28,76829.67,147.3,-0.01113,2e-05,0.54223]
[1777344844658,68.28,76824.42,147.3,-0.01125,2e-05,0.54735]
[1777344847679,68.28,76830.78,147.3,-0.0111,2e-05,0.54115]
[1777344852714,68.28,76833.65,147.3,-0.01103,2e-05,0.53837]
[1777344857749,68.28,76832.21,147.3,-0.01107,2e-05,0.53976]
[1777344862784,68.28,76828.39,147.3,-0.01116,2e-05,0.54347]
[1777344867819,68.28,76828.16,147.3,-0.01116,2e-05,0.5437]
[1777344871847,68.28,76828.01,147.3,-0.01106,2e-05,0.53836]
[1777344876882,68.28,76828.58,147.3,-0.01104,2e-05,0.53781]
[1777344881916,68.28,76830.06,147.3,-0.01101,2e-05,0.53638]
[1777344885945,68.28,76836.78,147.3,-0.01086,2e-05,0.52993]
[1777344890983,68.28,76841.65,147.3,-0.01075,2e-05,0.52529]
[1777344891988,68.28,76846.89,147.3,-0.01063,2e-05,0.52034]
[1777344896859,68.28,76848.36,147.3,-0.0106,2e-05,0.51896]
[1777344899197,68.28,76848.4,147.3,-0.0106,2e-05,0.51892]
[1777344904073,68.28,76840.56,147.3,-0.01077,2e-05,0.52632]
[1777344908101,68.28,76831.59,147.3,-0.01097,2e-05,0.53491]
[1777344913136,68.28,76829.3,147.3,-0.01103,2e-05,0.53711]
[1777344919179,68.28,76832.67,147.3,-0.01095,2e-05,0.53387]
[1777344924214,68.28,76833.67,147.3,-0.01093,2e-05,0.53291]
[1777344929249,68.28,76828.93,147.3,-0.01104,2e-05,0.53747]
[1777344931266,68.28,76833.29,147.3,-0.01083,2e-05,0.52785]
[1777344936301,68.28,76838.46,147.3,-0.01071,2e-05,0.52293]
[1777344941336,68.28,76838.21,147.3,-0.01072,2e-05,0.52317]
[1777344943349,68.28,76833.5,147.3,-0.01082,2e-05,0.52765]
[1777344948385,68.28,76831.16,147.3,-0.01088,2e-05,0.52988]
[1777344951406,68.28,76826.3,147.3,-0.01099,2e-05,0.53455]
[1777344956441,68.28,76825.18,147.3,-0.01101,2e-05,0.53563]
[1777344961477,68.28,76825.8,147.3,-0.011,2e-05,0.53503]
[1777344966511,68.28,76826.83,147.3,-0.01098,2e-05,0.53404]
[1777344970540,68.28,76821.75,147.3,-0.01109,2e-05,0.53895]
[1777344975575,68.28,76820.74,147.3,-0.01112,2e-05,0.53993]
[1777344978596,68.28,76814.13,147.3,-0.01127,2e-05,0.54638]
[1777344983631,68.28,76811.07,147.3,-0.01134,2e-05,0.54939]
[1777344988666,68.28,76811.15,147.3,-0.01134,2e-05,0.54931]
[1777344991689,68.28,76810.99,147.3,-0.01123,2e-05,0.54392]
[1777344996724,68.28,76811.25,147.3,-0.01123,2e-05,0.54366]
[1777345001759,68.28,76810.78,147.3,-0.01124,2e-05,0.54412]
[1777345005787,68.28,76815.03,147.3,-0.01114,2e-05,0.53997]
[1777345007801,68.28,76825.21,147.3,-0.0109,2e-05,0.53014]
[1777345012836,68.28,76822.6,147.3,-0.01096,2e-05,0.53265]
[1777345017871,68.28,76822.38,147.3,-0.01097,2e-05,0.53286]
[1777345021900,68.28,76815.37,147.3,-0.01113,2e-05,0.53964]
[1777345026934,68.28,76815.95,147.3,-0.01112,2e-05,0.53908]
[1777345031970,68.28,76817.03,147.3,-0.01109,2e-05,0.53803]
[1777345037005,68.28,76817.18,147.3,-0.01109,2e-05,0.53789]
[1777345042040,68.28,76821.28,147.3,-0.01099,2e-05,0.53392]
[1777345050095,68.28,76820.82,147.3,-0.011,2e-05,0.53436]
[1777345051102,68.28,76821.24,147.3,-0.01089,2e-05,0.5285]
[1777345055131,68.28,76810.41,147.3,-0.01114,2e-05,0.53895]
[1777345056137,68.28,76805.0,147.3,-0.01126,2e-05,0.54424]
[1777345058152,68.28,76809.58,147.3,-0.01116,2e-05,0.53976]
[1777345063187,68.28,76810.76,147.3,-0.01113,2e-05,0.53861]
[1777345068222,68.28,76813.48,147.3,-0.01107,2e-05,0.53597]
[1777345073257,68.28,76813.15,147.3,-0.01107,2e-05,0.53629]
[1777345078292,68.28,76822.28,147.3,-0.01086,2e-05,0.52751]
[1777345079633,68.28,76822.28,147.3,-0.01086,2e-05,0.52751]
[1777345079721,68.28,76826.68,147.3,-0.01076,2e-05,0.52331]
[1777345082320,68.28,76833.85,147.3,-0.0106,2e-05,0.51654]
[1777345084334,68.28,76827.83,147.3,-0.01074,2e-05,0.52222]
[1777345089368,68.28,76827.57,147.3,-0.01074,2e-05,0.52247]
[1777345094403,68.28,76829.97,147.3,-0.01069,2e-05,0.52019]
[1777345095411,68.28,76836.72,147.3,-0.01054,2e-05,0.51385]
[1777345100445,68.28,76838.31,147.3,-0.0105,2e-05,0.51236]
[1777345105481,68.28,76838.82,147.3,-0.01049,2e-05,0.51188]
[1777345110519,68.28,76840.23,147.3,-0.01046,2e-05,0.51057]
[1777345111526,68.28,76840.27,147.3,-0.01035,2e-05,0.50522]
[1777345116561,68.28,76841.89,147.3,-0.01032,2e-05,0.50373]
[1777345121595,68.28,76838.34,147.3,-0.0104,2e-05,0.50701]
[1777345131667,68.28,76835.26,147.3,-0.01046,2e-05,0.50987]
[1777345136701,68.28,76834.55,147.3,-0.01048,2e-05,0.51053]
[1777345138716,68.28,76839.94,147.3,-0.01036,2e-05,0.50553]
[1777345139723,68.28,76849.49,147.3,-0.01015,2e-05,0.49676]
[1777345144758,68.28,76849.77,147.3,-0.01015,2e-05,0.4965]
[1777345147780,68.28,76855.56,147.3,-0.01002,2e-05,0.49125]
[1777345149794,68.28,76863.29,147.3,-0.00986,2e-05,0.48431]
[1777345153822,68.28,76880.0,147.3,-0.00952,2e-05,0.46958]
[1777345154829,68.28,76884.59,147.3,-0.00942,2e-05,0.4656]
[1777345159865,68.28,76886.49,147.3,-0.00939,2e-05,0.46396]
[1777345161878,68.28,76891.4,147.3,-0.00929,2e-05,0.45974]
[1777345166913,68.28,76893.84,147.3,-0.00924,2e-05,0.45766]
[1777345171949,68.28,76898.9,147.3,-0.00904,2e-05,0.44846]
[1777345178998,68.28,76899.82,147.3,-0.00903,2e-05,0.44768]
[1777345185041,68.28,76903.12,147.3,-0.00896,2e-05,0.44493]
[1777345187055,68.28,76898.29,147.3,-0.00906,2e-05,0.44897]
[1777345188062,68.28,76892.88,147.3,-0.00916,2e-05,0.45353]
[1777345193099,68.28,76888.73,147.3,-0.00924,2e-05,0.45706]
[1777345199142,68.28,76888.99,147.3,-0.00924,2e-05,0.45684]
[1777345202105,68.28,76879.1,147.3,-0.00944,2e-05,0.46533]
[1777345207201,68.28,76876.95,147.3,-0.00948,2e-05,0.46719]
[1777345212236,68.28,76874.85,147.3,-0.00952,2e-05,0.46902]
[1777345217274,68.28,76875.3,147.3,-0.00951,2e-05,0.46863]
[1777345218282,68.28,76882.89,147.3,-0.00936,2e-05,0.46206]
[1777345223328,68.28,76878.97,147.3,-0.00944,2e-05,0.46544]
[1777345228363,68.28,76882.58,147.3,-0.00937,2e-05,0.46233]
[1777345231384,68.28,76884.92,147.3,-0.00922,2e-05,0.45534]
[1777345236419,68.28,76885.6,147.3,-0.00921,2e-05,0.45477]
[1777345241454,68.28,76886.76,147.3,-0.00919,2e-05,0.45378]
[1777345246489,68.28,76888.21,147.3,-0.00916,2e-05,0.45255]
[1777345252531,68.28,76888.25,147.3,-0.00916,2e-05,0.45252]
[1777345259580,68.28,76891.47,147.3,-0.00909,2e-05,0.4498]
[1777345264615,68.28,76894.44,147.3,-0.00903,2e-05,0.4473]
[1777345266629,68.28,76889.26,147.3,-0.00914,2e-05,0.45166]
[1777345269650,68.28,76893.62,147.3,-0.00905,2e-05,0.44799]
[1777345274685,68.28,76891.04,147.3,-0.0091,2e-05,0.45016]
[1777345279719,68.28,76885.57,147.3,-0.00921,2e-05,0.45479]
[1777345284754,68.28,76883.51,147.3,-0.00925,2e-05,0.45655]
[1777345288783,68.28,76875.19,147.3,-0.00942,2e-05,0.46369]
[1777345294825,68.28,76871.26,147.3,-0.0094,2e-05,0.46206]
[1777345299859,68.28,76868.6,147.3,-0.00945,2e-05,0.46435]
[1777345304895,68.28,76863.99,147.3,-0.00955,2e-05,0.46836]
[1777345308923,68.28,76854.84,147.3,-0.00973,2e-05,0.4764]
[1777345313958,68.28,76853.34,147.3,-0.00977,2e-05,0.47773]
[1777345318993,68.28,76850.9,147.3,-0.00982,2e-05,0.4799]
[1777345326042,68.28,76851.12,147.3,-0.00981,2e-05,0.4797]
[1777345331077,68.28,76850.16,147.3,-0.00983,2e-05,0.48055]
[1777345336111,68.28,76848.94,147.3,-0.00986,2e-05,0.48164]
[1777345341147,68.28,76848.94,147.3,-0.00986,2e-05,0.48164]
[1777345346182,68.28,76848.97,147.3,-0.00986,2e-05,0.48162]
[1777345351217,68.28,76848.77,147.3,-0.00976,2e-05,0.47663]
[1777345356252,68.28,76847.89,147.3,-0.00978,2e-05,0.47741]
[1777345361287,68.28,76840.26,147.3,-0.00994,2e-05,0.48423]
[1777345368336,68.28,76837.61,147.3,-0.01,2e-05,0.48661]
[1777345369342,68.28,76833.37,147.3,-0.01009,2e-05,0.49044]
[1777345372364,68.28,76842.36,147.3,-0.00989,2e-05,0.48234]
[1777345373370,68.28,76847.77,147.3,-0.00978,2e-05,0.47752]
[1777345378405,68.28,76845.43,147.3,-0.00983,2e-05,0.4796]
[1777345384448,68.28,76843.24,147.3,-0.00988,2e-05,0.48156]
[1777345389483,68.28,76838.78,147.3,-0.00997,2e-05,0.48556]
[1777345394518,68.28,76836.42,147.3,-0.01002,2e-05,0.48768]
[1777345398546,68.28,76824.51,147.3,-0.01028,2e-05,0.49854]
[1777345400559,68.28,76813.97,147.3,-0.01051,2e-05,0.5083]
[1777345405914,68.28,76812.33,147.3,-0.01055,2e-05,0.50984]
[1777345411637,68.28,76813.36,147.3,-0.01042,2e-05,0.5035]
[1777345414658,68.28,76818.98,147.3,-0.01029,2e-05,0.49831]
[1777345416672,68.28,76824.07,147.3,-0.01018,2e-05,0.49364]
[1777345421706,68.28,76830.05,147.3,-0.01005,2e-05,0.4882]
[1777345426742,68.28,76827.42,147.3,-0.01011,2e-05,0.49059]
[1777345432785,68.28,76828.85,147.3,-0.01008,2e-05,0.48929]
[1777345437820,68.28,76828.03,147.3,-0.0101,2e-05,0.49003]
[1777345442858,68.28,76832.37,147.3,-0.01,2e-05,0.48611]
[1777345444872,68.28,76842.16,147.3,-0.0098,2e-05,0.47734]
[1777345449907,68.28,76838.11,147.3,-0.00988,2e-05,0.48095]
[1777345450915,68.28,76833.48,147.3,-0.00998,2e-05,0.48511]
[1777345453935,68.28,76827.43,147.3,-0.01011,2e-05,0.49058]
[1777345455950,68.28,76823.04,147.3,-0.01021,2e-05,0.49458]
[1777345460984,68.28,76831.07,147.3,-0.01003,2e-05,0.48728]
[1777345466019,68.28,76833.06,147.3,-0.00999,2e-05,0.48548]
[1777345471055,68.28,76828.72,147.3,-0.00998,2e-05,0.48416]
[1777345475084,68.28,76822.56,147.3,-0.01011,2e-05,0.48973]
[1777345476091,68.28,76816.89,147.3,-0.01023,2e-05,0.49491]
[1777345482132,68.28,76818.49,147.3,-0.0102,2e-05,0.49344]
[1777345487168,68.28,76818.26,147.3,-0.0102,2e-05,0.49365]
[1777345492203,68.28,76817.36,147.3,-0.01022,2e-05,0.49448]
[1777345497237,68.28,76813.86,147.3,-0.0103,2e-05,0.49769]
[1777345502273,68.28,76813.11,147.3,-0.01032,2e-05,0.49838]
[1777345507308,68.28,76820.16,147.3,-0.01016,2e-05,0.49192]
[1777345512343,68.28,76830.47,147.3,-0.00994,2e-05,0.48259]
[1777345517379,68.28,76833.81,147.3,-0.00987,2e-05,0.4796]
[1777345520400,68.28,76840.07,147.3,-0.00974,2e-05,0.47403]
[1777345523420,68.28,76844.32,147.3,-0.00965,2e-05,0.47028]
[1777345528456,68.28,76848.12,147.3,-0.00957,2e-05,0.46695]
[1777345530469,68.28,76841.84,147.3,-0.0097,2e-05,0.47247]
[1777345534979,68.28,76792.4,147.3,-0.01067,2e-05,0.51231]
[1777345535800,68.28,76777.84,147.3,-0.01101,2e-05,0.52621]
[1777345537754,68.28,76768.97,147.3,-0.01122,2e-05,0.53483]
[1777345539308,68.28,76760.0,147.3,-0.01143,2e-05,0.54366]
[1777345540540,68.28,76754.04,147.3,-0.01158,2e-05,0.54959]
[1777345544125,68.28,76753.59,147.3,-0.01159,2e-05,0.55004]
[1777345549602,68.28,76752.58,147.3,-0.01161,2e-05,0.55105]
[1777345554637,68.28,76752.31,147.3,-0.01162,2e-05,0.55132]
[1777345557659,68.28,76760.38,147.3,-0.01142,2e-05,0.54328]
[1777345562694,68.28,76763.27,147.3,-0.01135,2e-05,0.54043]
[1777345563701,68.28,76769.45,147.3,-0.01121,2e-05,0.53436]
[1777345564708,68.28,76774.63,147.3,-0.01108,2e-05,0.52932]
[1777345569743,68.28,76776.16,147.3,-0.01105,2e-05,0.52783]
[1777345574778,68.28,76774.73,147.3,-0.01108,2e-05,0.52922]
[1777345579813,68.28,76774.23,147.3,-0.01109,2e-05,0.5297]
[1777345582834,68.28,76765.29,147.3,-0.0113,2e-05,0.53844]
[1777345584848,68.28,76760.27,147.3,-0.01143,2e-05,0.54339]
[1777345586862,68.28,76768.83,147.3,-0.01122,2e-05,0.53497]
[1777345590620,68.28,76771.33,147.3,-0.01116,2e-05,0.53252]
[1777345591896,68.28,76771.57,147.3,-0.01104,2e-05,0.5267]
[1777345596932,68.28,76770.6,147.3,-0.01107,2e-05,0.52764]
[1777345602973,68.28,76771.25,147.3,-0.01105,2e-05,0.52701]
[1777345604165,68.28,76771.25,147.3,-0.01105,2e-05,0.52701]
[1777345605995,68.28,76764.83,147.3,-0.0112,2e-05,0.53326]
[1777345611030,68.28,76762.19,147.3,-0.01126,2e-05,0.53584]
[1777345616065,68.28,76761.21,147.3,-0.01129,2e-05,0.5368]
[1777345621100,68.28,76760.26,147.3,-0.01131,2e-05,0.53774]
[1777345623114,68.28,76766.66,147.3,-0.01116,2e-05,0.53147]
[1777345628148,68.28,76762.47,147.3,-0.01126,2e-05,0.53557]
[1777345633184,68.28,76760.43,147.3,-0.01131,2e-05,0.53757]
[1777345637212,68.28,76754.85,147.3,-0.01144,2e-05,0.54308]
[1777345642247,68.28,76752.89,147.3,-0.01149,2e-05,0.54503]
[1777345647282,68.28,76752.8,147.3,-0.01149,2e-05,0.54512]
[1777345648289,68.28,76747.45,147.3,-0.01162,2e-05,0.55046]
[1777345649296,68.28,76752.12,147.3,-0.01151,2e-05,0.54579]
[1777345651309,68.28,76754.74,147.3,-0.01133,2e-05,0.53751]
[1777345656345,68.28,76754.58,147.3,-0.01133,2e-05,0.53767]
[1777345661716,68.28,76754.3,147.3,-0.01134,2e-05,0.53794]
[1777345662389,68.28,76732.71,147.3,-0.01187,3e-05,0.55956]
[1777345664576,68.28,76713.3,147.3,-0.01236,3e-05,0.57959]
[1777345665493,68.28,76689.36,147.3,-0.013,3e-05,0.60509]
[1777345666417,68.28,76679.88,147.3,-0.01326,3e-05,0.61543]
[1777345668430,68.28,76685.73,147.3,-0.0131,3e-05,0.60903]
[1777345670445,68.28,76690.97,147.3,-0.01296,3e-05,0.60335]
[1777345673465,68.28,76699.05,147.3,-0.01274,3e-05,0.59466]
[1777345674472,68.28,76704.68,147.3,-0.01259,3e-05,0.58867]
[1777345678501,68.28,76712.19,147.3,-0.01239,3e-05,0.58075]
[1777345679508,68.28,76718.36,147.3,-0.01223,3e-05,0.57432]
[1777345681522,68.28,76729.12,147.3,-0.01196,3e-05,0.56322]
[1777345682534,68.28,76721.86,147.3,-0.01214,3e-05,0.57069]
[1777345683538,68.28,76705.23,147.3,-0.01258,3e-05,0.58809]
[1777345688573,68.28,76704.3,147.3,-0.0126,3e-05,0.58907]
[1777345693607,68.28,76706.9,147.3,-0.01253,3e-05,0.58632]
[1777345695630,68.28,76702.08,147.3,-0.01266,3e-05,0.59143]
[1777345700693,68.28,76707.26,147.3,-0.01252,3e-05,0.58594]
[1777345705737,68.28,76707.87,147.3,-0.01251,3e-05,0.5853]
[1777345710772,68.28,76706.77,147.3,-0.01254,3e-05,0.58646]
[1777345712376,68.28,76706.05,147.3,-0.01243,3e-05,0.58122]
[1777345714804,68.28,76725.34,147.3,-0.01194,3e-05,0.56124]
[1777345715811,68.28,76729.91,147.3,-0.01182,3e-05,0.55658]
[1777345720846,68.28,76728.59,147.3,-0.01185,3e-05,0.55793]
[1777345725881,68.28,76730.44,147.3,-0.01181,2e-05,0.55605]
[1777345726887,68.28,76735.45,147.3,-0.01168,2e-05,0.55099]
[1777345727896,68.28,76740.75,147.3,-0.01155,2e-05,0.54568]
[1777345729193,68.28,76748.22,147.3,-0.01137,2e-05,0.53826]
[1777345729909,68.28,76756.98,147.3,-0.01116,2e-05,0.52967]
[1777345731489,68.28,76756.98,147.3,-0.01116,2e-05,0.52967]
[1777345735556,68.28,76761.26,147.3,-0.01106,2e-05,0.52551]
[1777345735714,68.28,76760.61,147.3,-0.01107,2e-05,0.52614]
[1777345735952,68.28,76747.78,147.3,-0.01138,2e-05,0.53869]
[1777345736959,68.28,76743.64,147.3,-0.01148,2e-05,0.5428]
[1777345739138,68.28,76742.2,147.3,-0.01152,2e-05,0.54423]
[1777345739220,68.28,76737.47,147.3,-0.01163,2e-05,0.54896]
[1777345741994,68.28,76733.15,147.3,-0.01174,2e-05,0.55331]
[1777345747029,68.28,76735.48,147.3,-0.01168,2e-05,0.55096]
[1777345752063,68.28,76739.2,147.3,-0.01159,2e-05,0.54722]
[1777345753071,68.28,76746.24,147.3,-0.01142,2e-05,0.54022]
[1777345758106,68.28,76748.58,147.3,-0.01136,2e-05,0.5379]
[1777345763141,68.28,76750.42,147.3,-0.01132,2e-05,0.53609]
[1777345768177,68.28,76748.26,147.3,-0.01137,2e-05,0.53822]
[1777345771198,68.28,76747.8,147.3,-0.01126,2e-05,0.53299]
[1777345776232,68.28,76748.37,147.3,-0.01125,2e-05,0.53243]
[1777345781268,68.28,76749.1,147.3,-0.01123,2e-05,0.53172]
[1777345782113,68.28,76749.1,147.3,-0.01123,2e-05,0.53172]
[1777345784560,68.28,76749.14,147.3,-0.01123,2e-05,0.53168]
[1777345790330,68.28,76752.11,147.3,-0.01116,2e-05,0.52878]
[1777345791338,68.28,76756.36,147.3,-0.01106,2e-05,0.52465]
[1777345798387,68.28,76763.59,147.3,-0.01089,2e-05,0.51769]
[1777345802414,68.28,76776.39,147.3,-0.0106,2e-05,0.50554]
[1777345803422,68.28,76781.9,147.3,-0.01047,2e-05,0.50039]
[1777345806443,68.28,76776.32,147.3,-0.0106,2e-05,0.50561]
[1777345811478,68.28,76778.81,147.3,-0.01054,2e-05,0.50327]
[1777345816512,68.28,76781.87,147.3,-0.01047,2e-05,0.50042]
[1777345819692,68.28,76781.18,147.3,-0.01049,2e-05,0.50106]
[1777345825576,68.28,76785.53,147.3,-0.01039,2e-05,0.49702]
[1777345830610,68.28,76787.25,147.3,-0.01035,2e-05,0.49542]
[1777345831618,68.28,76787.07,147.3,-0.01025,2e-05,0.49021]
[1777345834918,68.28,76787.06,147.3,-0.01025,2e-05,0.49022]
[1777345834922,68.28,76787.06,147.3,-0.01025,2e-05,0.49022]
[1777345840681,68.28,76788.75,147.3,-0.01021,2e-05,0.48867]
[1777345845716,68.28,76788.26,147.3,-0.01022,2e-05,0.48912]
[1777345849571,68.28,76788.16,147.3,-0.01022,2e-05,0.48921]
[1777345855787,68.28,76788.13,147.3,-0.01022,2e-05,0.48924]
[1777345860822,68.28,76788.49,147.3,-0.01022,2e-05,0.48891]
[1777345862300,68.28,76788.49,147.3,-0.01022,2e-05,0.48891]
[1777345867871,68.28,76786.82,147.3,-0.01025,2e-05,0.49044]
[1777345874920,68.28,76781.44,147.3,-0.01037,2e-05,0.4954]
[1777345879303,68.28,76778.36,147.3,-0.01044,2e-05,0.49825]
[1777345884990,68.28,76778.08,147.3,-0.01045,2e-05,0.49851]
[1777345890040,68.28,76774.53,147.3,-0.01053,2e-05,0.50182]
[1777345891047,68.28,76776.13,147.3,-0.01038,2e-05,0.4949]
[1777345896327,68.28,76777.08,147.3,-0.01036,2e-05,0.49402]
[1777345902125,68.28,76778.39,147.3,-0.01033,2e-05,0.49281]
[1777345904140,68.28,76773.99,147.3,-0.01043,2e-05,0.49688]
[1777345909175,68.28,76773.97,147.3,-0.01043,2e-05,0.4969]
[1777345913365,68.28,76773.97,147.3,-0.01043,2e-05,0.4969]
[1777345917231,68.28,76768.97,147.3,-0.01054,2e-05,0.50156]
[1777345919245,68.28,76764.12,147.3,-0.01065,2e-05,0.50612]
[1777345926295,68.28,76760.29,147.3,-0.01074,2e-05,0.50974]
[1777345931330,68.28,76759.32,147.3,-0.01076,2e-05,0.51067]
[1777345936364,68.28,76759.8,147.3,-0.01075,2e-05,0.51021]
[1777345939386,68.28,76764.66,147.3,-0.01064,2e-05,0.50561]
[1777345944421,68.28,76765.03,147.3,-0.01063,2e-05,0.50526]
[1777345947419,68.28,76765.36,147.3,-0.01063,2e-05,0.50495]
[1777345951470,68.28,76764.28,147.3,-0.01054,2e-05,0.50048]
[1777345956505,68.28,76764.66,147.3,-0.01053,2e-05,0.50012]
[1777345961540,68.28,76766.4,147.3,-0.01049,2e-05,0.4985]
[1777345964431,68.28,76765.23,147.3,-0.01052,2e-05,0.49959]
[1777345969595,68.28,76765.82,147.3,-0.0105,2e-05,0.49904]
[1777345974631,68.28,76766.09,147.3,-0.0105,2e-05,0.49879]
[1777345979665,68.28,76768.15,147.3,-0.01045,2e-05,0.49687]
[1777345981453,68.28,76768.15,147.3,-0.01045,2e-05,0.49687]
[1777345986715,68.28,76767.36,147.3,-0.01047,2e-05,0.4976]
[1777345991750,68.28,76768.07,147.3,-0.01045,2e-05,0.49694]
[1777345995777,68.28,76762.54,147.3,-0.01058,2e-05,0.50211]
[1777345998456,68.28,76763.83,147.3,-0.01055,2e-05,0.5009]
[1777346003834,68.28,76766.82,147.3,-0.01048,2e-05,0.49811]
[1777346013904,68.28,76765.36,147.3,-0.0104,2e-05,0.49401]
[1777346015490,68.28,76765.36,147.3,-0.0104,2e-05,0.49401]
[1777346023973,68.28,76765.36,147.3,-0.0104,2e-05,0.49401]
[1777346030017,68.28,76764.39,147.3,-0.01043,2e-05,0.49491]
[1777346032595,68.28,76765.37,147.3,-0.0104,2e-05,0.494]
[1777346041486,68.28,76764.57,147.3,-0.01042,2e-05,0.49474]
[1777346047136,68.28,76766.63,147.3,-0.01037,2e-05,0.49283]
[1777346049601,68.28,76768.03,147.3,-0.01034,2e-05,0.49154]
[1777346055192,68.28,76769.1,147.3,-0.01032,2e-05,0.49055]
[1777346061234,68.28,76768.77,147.3,-0.01033,2e-05,0.49086]
[1777346066635,68.28,76768.8,147.3,-0.01033,2e-05,0.49083]
[1777346072311,68.28,76765.02,147.3,-0.0103,2e-05,0.48889]
[1777346077577,68.28,76762.85,147.3,-0.01035,2e-05,0.49089]
[1777346078774,68.28,76762.85,147.3,-0.01035,2e-05,0.49089]
[1777346084396,68.28,76763.59,147.3,-0.01033,2e-05,0.49021]
[1777346089430,68.28,76763.29,147.3,-0.01034,2e-05,0.49049]
[1777346092173,68.28,76764.29,147.3,-0.01032,2e-05,0.48956]
[1777346097487,68.28,76766.09,147.3,-0.01028,2e-05,0.48791]
[1777346101515,68.28,76761.47,147.3,-0.01038,2e-05,0.49217]
[1777346106550,68.28,76763.32,147.3,-0.01034,2e-05,0.49046]
[1777346109207,68.28,76766.76,147.3,-0.01026,2e-05,0.48729]
[1777346114606,68.28,76766.34,147.3,-0.01027,2e-05,0.48768]
[1777346119641,68.28,76766.24,147.3,-0.01027,2e-05,0.48777]
[1777346124676,68.28,76763.24,147.3,-0.01034,2e-05,0.49053]
[1777346126245,68.28,76761.82,147.3,-0.01037,2e-05,0.49184]
[1777346131725,68.28,76761.57,147.3,-0.01027,2e-05,0.48664]
[1777346136761,68.28,76762.77,147.3,-0.01024,2e-05,0.48554]
[1777346137768,68.28,76767.94,147.3,-0.01013,2e-05,0.48082]
[1777346141796,68.28,76774.2,147.3,-0.00999,2e-05,0.47515]
[1777346146831,68.28,76777.74,147.3,-0.00991,2e-05,0.47197]
[1777346150633,68.28,76777.63,147.3,-0.00991,2e-05,0.47206]
[1777346155893,68.28,76780.94,147.3,-0.00984,2e-05,0.46911]
[1777346160929,68.28,76782.55,147.3,-0.00981,2e-05,0.46767]
[1777346162326,68.28,76782.19,147.3,-0.00981,2e-05,0.46799]
[1777346164960,68.28,76787.46,147.3,-0.0097,2e-05,0.46332]
[1777346169992,68.28,76784.6,147.3,-0.00976,2e-05,0.46585]
[1777346175027,68.28,76781.06,147.3,-0.00984,2e-05,0.469]
[1777346176034,68.28,76775.03,147.3,-0.00997,2e-05,0.4744]
[1777346179359,68.28,76774.67,147.3,-0.00998,2e-05,0.47472]
[1777346185096,68.28,76775.84,147.3,-0.00995,2e-05,0.47367]
[1777346189125,68.28,76780.45,147.3,-0.00985,2e-05,0.46954]
[1777346192146,68.28,76780.56,147.3,-0.00974,2e-05,0.46417]
[1777346196431,68.28,76780.57,147.3,-0.00974,2e-05,0.46416]
[1777346196455,68.28,76785.18,147.3,-0.00964,2e-05,0.46009]
[1777346202216,68.28,76787.66,147.3,-0.00959,2e-05,0.45792]
[1777346207250,68.28,76787.33,147.3,-0.0096,2e-05,0.4582]
[1777346212286,68.28,76786.43,147.3,-0.00962,2e-05,0.45899]
[1777346213465,68.28,76786.43,147.3,-0.00962,2e-05,0.45899]
[1777346219335,68.28,76788.67,147.3,-0.00957,2e-05,0.45703]
[1777346226384,68.28,76788.74,147.3,-0.00957,2e-05,0.45697]
[1777346230486,68.28,76788.74,147.3,-0.00957,2e-05,0.45697]
[1777346233432,68.28,76792.84,147.3,-0.00948,2e-05,0.4534]
[1777346240483,68.28,76792.28,147.3,-0.00949,2e-05,0.45389]
[1777346245521,68.28,76788.6,147.3,-0.00957,2e-05,0.45709]
[1777346246526,68.28,76781.54,147.3,-0.00972,2e-05,0.4633]
[1777346247526,68.28,76781.54,147.3,-0.00972,2e-05,0.4633]
[1777346247533,68.28,76774.37,147.3,-0.00988,2e-05,0.46967]
[1777346251561,68.28,76773.58,147.3,-0.00979,2e-05,0.46508]
[1777346258618,68.28,76773.41,147.3,-0.00979,2e-05,0.46523]
[1777346264539,68.28,76773.56,147.3,-0.00979,2e-05,0.4651]
[1777346272715,68.28,76773.56,147.3,-0.00979,2e-05,0.4651]
[1777346278757,68.28,76776.18,147.3,-0.00973,2e-05,0.46278]
[1777346281559,68.28,76778.5,147.3,-0.00968,2e-05,0.46073]
[1777346286814,68.28,76778.39,147.3,-0.00968,2e-05,0.46082]
[1777346295877,68.28,76780.58,147.3,-0.00964,2e-05,0.4589]
[1777346298599,68.28,76780.09,147.3,-0.00965,2e-05,0.45933]
[1777346303934,68.28,76784.61,147.3,-0.00955,2e-05,0.45537]
[1777346308970,68.28,76784.84,147.3,-0.00955,2e-05,0.45517]
[1777346314005,68.28,76788.73,147.3,-0.00936,2e-05,0.44661]
[1777346315630,68.28,76790.2,147.3,-0.00933,2e-05,0.44535]
[1777346319040,68.28,76785.38,147.3,-0.00943,2e-05,0.4495]
[1777346324075,68.28,76785.19,147.3,-0.00943,2e-05,0.44967]
[1777346329110,68.28,76783.47,147.3,-0.00947,2e-05,0.45116]
[1777346332662,68.28,76783.03,147.3,-0.00948,2e-05,0.45154]
[1777346338172,68.28,76781.17,147.3,-0.00952,2e-05,0.45316]
[1777346342201,68.28,76773.13,147.3,-0.00969,2e-05,0.4602]
[1777346343207,68.28,76766.61,147.3,-0.00983,2e-05,0.46598]
[1777346349252,68.28,76768.4,147.3,-0.00979,2e-05,0.46439]
[1777346349708,68.28,76768.4,147.3,-0.00979,2e-05,0.46439]
[1777346356299,68.28,76768.86,147.3,-0.00978,2e-05,0.46398]
[1777346361335,68.28,76768.5,147.3,-0.00979,2e-05,0.4643]
[1777346366731,68.28,76765.0,147.3,-0.00986,2e-05,0.46742]
[1777346371405,68.28,76764.66,147.3,-0.00976,2e-05,0.46241]
[1777346376440,68.28,76765.1,147.3,-0.00975,2e-05,0.46202]
[1777346379461,68.28,76760.19,147.3,-0.00986,2e-05,0.46639]
[1777346383746,68.28,76758.53,147.3,-0.0099,2e-05,0.46787]
[1777346390538,68.28,76756.8,147.3,-0.00993,2e-05,0.46942]
[1777346394566,68.28,76738.1,147.3,-0.01035,2e-05,0.48645]
[1777346396580,68.28,76733.94,147.3,-0.01045,2e-05,0.49031]
[1777346400781,68.28,76733.44,147.3,-0.01046,2e-05,0.49078]
[1777346406650,68.28,76737.48,147.3,-0.01036,2e-05,0.48703]
[1777346411685,68.28,76739.04,147.3,-0.01033,2e-05,0.48559]
[1777346415713,68.28,76743.48,147.3,-0.01023,2e-05,0.4815]
[1777346417851,68.28,76744.85,147.3,-0.0102,2e-05,0.48025]
[1777346423769,68.28,76749.63,147.3,-0.01009,2e-05,0.47589]
[1777346428804,68.28,76751.56,147.3,-0.01005,2e-05,0.47414]
[1777346431825,68.28,76752.65,147.3,-0.00991,2e-05,0.46779]
[1777346434870,68.28,76754.38,147.3,-0.00988,2e-05,0.46624]
[1777346436860,68.28,76759.64,147.3,-0.00976,2e-05,0.46156]
[1777346441895,68.28,76756.33,147.3,-0.00983,2e-05,0.4645]
[1777346444917,68.28,76751.48,147.3,-0.00994,2e-05,0.46884]
[1777346450957,68.28,76752.38,147.3,-0.00992,2e-05,0.46803]
[1777346454986,68.28,76748.31,147.3,-0.01001,2e-05,0.47169]
[1777346460021,68.28,76746.45,147.3,-0.01005,2e-05,0.47337]
[1777346465055,68.28,76747.63,147.3,-0.01003,2e-05,0.47231]
[1777346469084,68.28,76752.7,147.3,-0.00991,2e-05,0.46774]
[1777346474119,68.28,76755.33,147.3,-0.00986,2e-05,0.46539]
[1777346479154,68.28,76754.52,147.3,-0.00987,2e-05,0.46611]
[1777346484189,68.28,76754.22,147.3,-0.00988,2e-05,0.46638]
[1777346489223,68.28,76758.61,147.3,-0.00978,2e-05,0.46247]
[1777346491237,68.28,76759.36,147.3,-0.00966,2e-05,0.45651]
[1777346498287,68.28,76759.9,147.3,-0.00965,2e-05,0.45603]
[1777346503116,68.28,76760.77,147.3,-0.00963,2e-05,0.45527]
[1777346505336,68.28,76773.21,147.3,-0.00937,2e-05,0.44445]
[1777346510371,68.28,76773.38,147.3,-0.00936,2e-05,0.44431]
[1777346515405,68.28,76774.64,147.3,-0.00934,2e-05,0.44322]
[1777346518604,68.28,76774.88,147.3,-0.00933,2e-05,0.44302]
[1777346524469,68.28,76776.14,147.3,-0.00931,2e-05,0.44194]
[1777346528667,68.28,76776.28,147.3,-0.0093,2e-05,0.44182]
[1777346533531,68.28,76781.41,147.3,-0.0092,2e-05,0.43744]
[1777346538567,68.28,76781.54,147.3,-0.00919,2e-05,0.43733]
[1777346542595,68.28,76772.78,147.3,-0.00938,2e-05,0.44482]
[1777346543602,68.28,76766.36,147.3,-0.00951,2e-05,0.45038]
[1777346545689,68.28,76766.11,147.3,-0.00952,2e-05,0.4506]
[1777346552665,68.28,76763.08,147.3,-0.00947,2e-05,0.448]
[1777346557700,68.28,76761.39,147.3,-0.00951,2e-05,0.44947]
[1777346562706,68.28,76761.15,147.3,-0.00951,2e-05,0.44968]
[1777346567769,68.28,76760.66,147.3,-0.00952,2e-05,0.4501]
[1777346572805,68.28,76760.77,147.3,-0.00952,2e-05,0.45001]
[1777346576026,68.28,76760.29,147.3,-0.00953,2e-05,0.45042]
[1777346576833,68.28,76748.57,147.3,-0.00978,2e-05,0.46074]
[1777346580860,68.28,76744.35,147.3,-0.00988,2e-05,0.4645]
[1777346581868,68.28,76740.29,147.3,-0.00997,2e-05,0.46814]
[1777346586903,68.28,76737.74,147.3,-0.01002,2e-05,0.47044]
[1777346591937,68.28,76737.68,147.3,-0.01002,2e-05,0.47049]
[1777346599994,68.28,76738.87,147.3,-0.01,2e-05,0.46942]
[1777346606036,68.28,76738.63,147.3,-0.01,2e-05,0.46963]
[1777346611071,68.28,76739.83,147.3,-0.00987,2e-05,0.46317]
[1777346615098,68.28,76734.03,147.3,-0.00999,2e-05,0.46838]
[1777346619127,68.28,76728.72,147.3,-0.01011,2e-05,0.47318]
[1777346624162,68.28,76728.18,147.3,-0.01012,2e-05,0.47367]
[1777346629197,68.28,76731.9,147.3,-0.01004,2e-05,0.4703]
[1777346632238,68.28,76736.27,147.3,-0.00994,2e-05,0.46636]
[1777346637273,68.28,76735.18,147.3,-0.00997,2e-05,0.46734]
[1777346642308,68.28,76738.14,147.3,-0.0099,2e-05,0.46468]
[1777346647342,68.28,76740.33,147.3,-0.00985,2e-05,0.46272]
[1777346652377,68.28,76737.66,147.3,-0.00991,2e-05,0.46511]
[1777346656406,68.28,76731.41,147.3,-0.01005,2e-05,0.47074]
[1777346661442,68.28,76731.91,147.3,-0.01004,2e-05,0.47029]
[1777346666477,68.28,76732.3,147.3,-0.01003,2e-05,0.46994]
[1777346671511,68.28,76734.28,147.3,-0.00988,2e-05,0.46275]
[1777346680575,68.28,76735.62,147.3,-0.00985,2e-05,0.46156]
[1777346681582,68.28,76731.04,147.3,-0.00995,2e-05,0.46566]
[1777346684049,68.28,76727.98,147.3,-0.01002,2e-05,0.46842]
[1777346684603,68.28,76712.36,147.3,-0.01037,2e-05,0.48269]
[1777346690645,68.28,76710.48,147.3,-0.01041,2e-05,0.48444]
[1777346695679,68.28,76708.76,147.3,-0.01045,2e-05,0.48604]
[1777346700715,68.28,76710.33,147.3,-0.01042,2e-05,0.48458]
[1777346701723,68.28,76715.45,147.3,-0.0103,2e-05,0.47984]
[1777346707765,68.28,76715.7,147.3,-0.01029,2e-05,0.47961]
[1777346713807,68.28,76714.35,147.3,-0.01032,2e-05,0.48086]
[1777346718842,68.28,76715.34,147.3,-0.0103,2e-05,0.47994]
[1777346722870,68.28,76719.78,147.3,-0.0102,2e-05,0.47587]
[1777346726898,68.28,76728.01,147.3,-0.01002,2e-05,0.46839]
[1777346731932,68.28,76727.6,147.3,-0.00991,2e-05,0.46334]
[1777346733946,68.28,76733.85,147.3,-0.00978,2e-05,0.45777]
[1777346738982,68.28,76733.92,147.3,-0.00977,2e-05,0.4577]
[1777346744019,68.28,76735.14,147.3,-0.00975,2e-05,0.45662]
[1777346751070,68.28,76735.47,147.3,-0.00974,2e-05,0.45633]
[1777346756105,68.28,76735.43,147.3,-0.00974,2e-05,0.45637]
[1777346761140,68.28,76735.36,147.3,-0.00974,2e-05,0.45643]
[1777346768188,68.28,76735.44,147.3,-0.00974,2e-05,0.45636]
[1777346773224,68.28,76735.33,147.3,-0.00974,2e-05,0.45645]
[1777346777255,68.28,76730.89,147.3,-0.00984,2e-05,0.4604]
[1777346778262,68.28,76723.62,147.3,-0.01,2e-05,0.46692]
[1777346779269,68.28,76719.03,147.3,-0.0101,2e-05,0.47108]
[1777346784304,68.28,76717.88,147.3,-0.01013,2e-05,0.47212]
[1777346789339,68.28,76716.25,147.3,-0.01017,2e-05,0.47361]
[1777346791353,68.28,76716.28,147.3,-0.01005,2e-05,0.46811]
[1777346796388,68.28,76712.38,147.3,-0.01014,2e-05,0.47165]
[1777346801423,68.28,76713.2,147.3,-0.01012,2e-05,0.4709]
[1777346804444,68.28,76708.81,147.3,-0.01022,2e-05,0.47491]
[1777346809479,68.28,76708.53,147.3,-0.01023,2e-05,0.47517]
[1777346816528,68.28,76708.04,147.3,-0.01024,2e-05,0.47562]
[1777346820556,68.28,76712.96,147.3,-0.01013,2e-05,0.47112]
[1777346825592,68.28,76717.02,147.3,-0.01004,2e-05,0.46744]
[1777346830142,68.28,76717.96,147.3,-0.01001,2e-05,0.46659]
[1777346830626,68.28,76743.18,147.3,-0.00946,2e-05,0.44427]
[1777346831634,68.28,76749.89,147.3,-0.00932,2e-05,0.43848]
[1777346834655,68.28,76757.05,147.3,-0.00917,2e-05,0.43237]
[1777346839689,68.28,76759.23,147.3,-0.00913,2e-05,0.43053]
[1777346844726,68.28,76757.26,147.3,-0.00917,2e-05,0.43219]
[1777346847699,68.28,76757.77,147.3,-0.00916,2e-05,0.43176]
[1777346851775,68.28,76760.63,147.3,-0.00899,2e-05,0.42421]
[1777346857817,68.28,76762.42,147.3,-0.00896,2e-05,0.42272]
[1777346859831,68.28,76758.13,147.3,-0.00905,2e-05,0.42631]
[1777346864866,68.28,76758.37,147.3,-0.00904,2e-05,0.42611]
[1777346871915,68.28,76758.9,147.3,-0.00903,2e-05,0.42566]
[1777346881984,68.28,76758.22,147.3,-0.00904,2e-05,0.42623]
[1777346887019,68.28,76757.93,147.3,-0.00905,2e-05,0.42648]
[1777346892055,68.28,76762.32,147.3,-0.00896,2e-05,0.4228]
[1777346897089,68.28,76758.47,147.3,-0.00904,2e-05,0.42602]
[1777346899104,68.28,76762.55,147.3,-0.00896,2e-05,0.42261]
[1777346906153,68.28,76762.62,147.3,-0.00895,2e-05,0.42255]
[1777346907160,68.28,76768.34,147.3,-0.00884,2e-05,0.41781]
[1777346908167,68.28,76774.91,147.3,-0.00871,2e-05,0.41241]
[1777346911188,68.28,76779.21,147.3,-0.00852,2e-05,0.40394]
[1777346916222,68.28,76783.49,147.3,-0.00844,2e-05,0.40051]
[1777346921258,68.28,76782.47,147.3,-0.00846,2e-05,0.40132]
[1777346926293,68.28,76781.86,147.3,-0.00847,2e-05,0.40181]
[1777346931328,68.28,76782.69,147.3,-0.00845,2e-05,0.40115]
[1777346936364,68.28,76783.42,147.3,-0.00844,2e-05,0.40056]
[1777346939385,68.28,76790.53,147.3,-0.0083,2e-05,0.39492]
[1777346944420,68.28,76791.55,147.3,-0.00828,2e-05,0.39411]
[1777346946624,68.28,76791.54,147.3,-0.00828,2e-05,0.39412]
[1777346947840,68.28,76751.33,147.3,-0.00908,2e-05,0.42688]
[1777346948447,68.28,76744.19,147.3,-0.00923,2e-05,0.43293]
[1777346953483,68.28,76747.06,147.3,-0.00917,2e-05,0.43049]
[1777346958520,68.28,76749.76,147.3,-0.00911,2e-05,0.42821]
[1777346963612,68.28,76750.32,147.3,-0.0091,2e-05,0.42773]
[1777346970606,68.28,76751.01,147.3,-0.00909,2e-05,0.42715]
[1777346971613,68.28,76761.29,147.3,-0.00877,2e-05,0.41349]
[1777346975478,68.28,76765.04,147.3,-0.0087,2e-05,0.41042]
[1777346980676,68.28,76764.31,147.3,-0.00871,2e-05,0.41102]
[1777346985711,68.28,76763.81,147.3,-0.00872,2e-05,0.41143]
[1777346990746,68.28,76763.93,147.3,-0.00872,2e-05,0.41133]
[1777346992511,68.28,76764.13,147.3,-0.00872,2e-05,0.41117]
[1777346997795,68.28,76764.99,147.3,-0.0087,2e-05,0.41047]
[1777347000816,68.28,76771.44,147.3,-0.00857,2e-05,0.40523]
[1777347001823,68.28,76776.27,147.3,-0.00848,2e-05,0.40134]
[1777347005851,68.28,76770.62,147.3,-0.00859,2e-05,0.40589]
[1777347010885,68.28,76769.47,147.3,-0.00861,2e-05,0.40682]
[1777347015921,68.28,76769.49,147.3,-0.00861,2e-05,0.40681]
[1777347020956,68.28,76768.97,147.3,-0.00862,2e-05,0.40723]
[1777347025990,68.28,76767.56,147.3,-0.00865,2e-05,0.40837]
[1777347031025,68.28,76768.17,147.3,-0.00853,2e-05,0.40288]
[1777347036062,68.28,76769.38,147.3,-0.00851,2e-05,0.40191]
[1777347041096,68.28,76769.06,147.3,-0.00852,2e-05,0.40216]
[1777347046928,68.28,76768.92,147.3,-0.00852,2e-05,0.40228]
[1777347055194,68.28,76768.74,147.3,-0.00852,2e-05,0.40242]
[1777347060620,68.28,76770.63,147.3,-0.00849,2e-05,0.4009]
[1777347060679,68.28,76780.11,147.3,-0.0083,2e-05,0.39336]
[1777347061236,68.28,76774.91,147.3,-0.0084,2e-05,0.39748]
[1777347066271,68.28,76772.65,147.3,-0.00845,2e-05,0.39929]
[1777347070298,68.28,76768.41,147.3,-0.00853,2e-05,0.40269]
[1777347077348,68.28,76769.09,147.3,-0.00852,2e-05,0.40214]
[1777347079363,68.28,76763.54,147.3,-0.00862,2e-05,0.40662]
[1777347085405,68.28,76762.67,147.3,-0.00864,2e-05,0.40733]
[1777347090439,68.28,76763.22,147.3,-0.00863,2e-05,0.40688]
[1777347091446,68.28,76763.2,147.3,-0.00853,2e-05,0.4019]
[1777347096481,68.28,76760.52,147.3,-0.00858,2e-05,0.40406]
[1777347102524,68.28,76760.91,147.3,-0.00857,2e-05,0.40374]
[1777347107558,68.28,76760.75,147.3,-0.00858,2e-05,0.40387]
[1777347115615,68.28,76760.07,147.3,-0.00859,2e-05,0.40442]
[1777347120650,68.28,76760.01,147.3,-0.00859,2e-05,0.40447]
[1777347125905,68.28,76759.88,147.3,-0.00859,2e-05,0.40458]
[1777347132736,68.28,76759.67,147.3,-0.0086,2e-05,0.40475]
[1777347135757,68.28,76755.46,147.3,-0.00868,2e-05,0.40817]
[1777347140793,68.28,76753.23,147.3,-0.00873,2e-05,0.40999]
[1777347145828,68.28,76756.42,147.3,-0.00866,2e-05,0.40738]
[1777347150863,68.28,76759.73,147.3,-0.0086,2e-05,0.4047]
[1777347152877,68.28,76760.3,147.3,-0.00848,2e-05,0.39924]
[1777347157913,68.28,76763.17,147.3,-0.00843,2e-05,0.39694]
[1777347164962,68.28,76764.9,147.3,-0.00839,2e-05,0.39557]
[1777347169997,68.28,76766.09,147.3,-0.00837,2e-05,0.39462]
[1777347176039,68.28,76766.65,147.3,-0.00836,2e-05,0.39418]
[1777347184095,68.28,76767.04,147.3,-0.00835,2e-05,0.39387]
[1777347189129,68.28,76766.04,147.3,-0.00837,2e-05,0.39466]
[1777347194165,68.28,76766.0,147.3,-0.00837,2e-05,0.39469]
[1777347199200,68.28,76765.49,147.3,-0.00838,2e-05,0.3951]
[1777347204235,68.28,76765.16,147.3,-0.00839,2e-05,0.39536]
[1777347207599,68.28,76765.4,147.3,-0.00838,2e-05,0.39517]
[1777347212291,68.28,76765.43,147.3,-0.00828,2e-05,0.39021]
[1777347217326,68.28,76768.97,147.3,-0.00821,2e-05,0.38743]
[1777347222361,68.28,76770.1,147.3,-0.00819,2e-05,0.38655]
[1777347228402,68.28,76771.58,147.3,-0.00816,2e-05,0.38539]
[1777347231424,68.28,76778.49,147.3,-0.00803,2e-05,0.38003]
[1777347236869,68.28,76779.81,147.3,-0.00801,2e-05,0.37902]
[1777347237014,68.28,76779.81,147.3,-0.00801,2e-05,0.37902]
[1777347237115,68.28,76784.45,147.3,-0.00792,2e-05,0.37546]
[1777347238474,68.28,76789.51,147.3,-0.00783,2e-05,0.37162]
[1777347243509,68.28,76792.66,147.3,-0.00777,2e-05,0.36924]
[1777347246530,68.28,76801.23,147.3,-0.00762,2e-05,0.36284]
[1777347251565,68.28,76801.72,147.3,-0.00761,2e-05,0.36248]
[1777347252546,68.28,76801.72,147.3,-0.00761,2e-05,0.36248]
[1777347253582,68.28,76831.52,147.3,-0.0071,2e-05,0.34095]
[1777347254886,68.28,76831.52,147.3,-0.0071,2e-05,0.34095]
[1777347254921,68.28,76839.85,147.3,-0.00696,2e-05,0.33513]
[1777347261638,68.28,76839.32,147.3,-0.00697,2e-05,0.33549]
[1777347266673,68.28,76831.37,147.3,-0.0071,2e-05,0.34105]
[1777347268675,68.28,76828.36,147.3,-0.00715,2e-05,0.34318]
[1777347268740,68.28,76822.4,147.3,-0.00725,2e-05,0.34742]
[1777347269422,68.28,76822.4,147.3,-0.00725,2e-05,0.34742]
[1777347269694,68.28,76820.39,147.3,-0.00729,2e-05,0.34886]
[1777347270390,68.28,76820.39,147.3,-0.00729,2e-05,0.34886]
[1777347270700,68.28,76820.58,147.3,-0.00728,2e-05,0.34872]
[1777347272715,68.28,76818.09,147.3,-0.00723,2e-05,0.34597]
[1777347277751,68.28,76818.96,147.3,-0.00722,2e-05,0.34535]
[1777347278777,68.28,76818.96,147.3,-0.00722,2e-05,0.34535]
[1777347279736,68.28,76818.78,147.3,-0.00722,2e-05,0.34548]
[1777347285806,68.28,76818.73,147.3,-0.00722,2e-05,0.34551]
[1777347290842,68.28,76818.87,147.3,-0.00722,2e-05,0.34541]
[1777347295877,68.28,76820.02,147.3,-0.0072,2e-05,0.34459]
[1777347300912,68.28,76820.36,147.3,-0.00719,2e-05,0.34435]
[1777347306954,68.28,76821.4,147.3,-0.00718,2e-05,0.34361]
[1777347309975,68.28,76827.5,147.3,-0.00707,2e-05,0.3393]
[1777347314003,68.28,76832.05,147.3,-0.007,2e-05,0.33612]
[1777347319038,68.28,76831.71,147.3,-0.007,2e-05,0.33636]
[1777347324072,68.28,76831.65,147.3,-0.00701,2e-05,0.3364]
[1777347329108,68.28,76829.69,147.3,-0.00704,2e-05,0.33777]
[1777347330115,68.28,76822.43,147.3,-0.00716,2e-05,0.34288]
[1777347331121,68.28,76823.83,147.3,-0.00704,2e-05,0.33741]
[1777347336157,68.28,76822.27,147.3,-0.00707,2e-05,0.3385]
[1777347346227,68.28,76823.33,147.3,-0.00705,2e-05,0.33776]
[1777347354283,68.28,76823.42,147.3,-0.00705,2e-05,0.3377]
[1777347359318,68.28,76823.33,147.3,-0.00705,2e-05,0.33776]
[1777347364353,68.28,76823.28,147.3,-0.00705,2e-05,0.3378]
[1777347369388,68.28,76824.67,147.3,-0.00703,2e-05,0.33682]
[1777347371402,68.28,76830.65,147.3,-0.00693,2e-05,0.33266]
[1777347376436,68.28,76831.95,147.3,-0.00691,2e-05,0.33176]
[1777347381472,68.28,76831.88,147.3,-0.00691,2e-05,0.33181]
[1777347384812,68.28,76830.82,147.3,-0.00693,2e-05,0.33255]
[1777347384913,68.28,76830.72,147.3,-0.00693,2e-05,0.33261]
[1777347386580,68.28,76830.72,147.3,-0.00693,2e-05,0.33261]
[1777347387193,68.28,76830.72,147.3,-0.00693,2e-05,0.33261]
[1777347387221,68.28,76830.65,147.3,-0.00693,2e-05,0.33266]
[1777347392549,68.28,76828.98,147.3,-0.00687,2e-05,0.3294]
[1777347397766,68.28,76829.39,147.3,-0.00686,2e-05,0.32912]
[1777347403625,68.28,76828.88,147.3,-0.00687,2e-05,0.32947]
[1777347408661,68.28,76827.64,147.3,-0.00689,2e-05,0.33032]
[1777347413696,68.28,76828.04,147.3,-0.00689,2e-05,0.33005]
[1777347420745,68.28,76828.21,147.3,-0.00688,2e-05,0.32993]
[1777347423766,68.28,76823.93,147.3,-0.00695,2e-05,0.33289]
[1777347425780,68.28,76828.25,147.3,-0.00688,2e-05,0.3299]
[1777347426787,68.28,76832.48,147.3,-0.00681,2e-05,0.327]
[1777347431830,68.28,76834.41,147.3,-0.00678,2e-05,0.32569]
[1777347432830,68.28,76840.67,147.3,-0.00668,2e-05,0.32145]
[1777347437867,68.28,76838.27,147.3,-0.00672,2e-05,0.32307]
[1777347441896,68.28,76834.08,147.3,-0.00679,2e-05,0.32591]
[1777347446931,68.28,76835.8,147.3,-0.00676,2e-05,0.32474]
[1777347451965,68.28,76836.74,147.3,-0.00666,2e-05,0.31976]
[1777347460024,68.28,76837.38,147.3,-0.00665,2e-05,0.31933]
[1777347465059,68.28,76836.46,147.3,-0.00666,2e-05,0.31995]
[1777347471101,68.28,76836.88,147.3,-0.00665,2e-05,0.31967]
[1777347476136,68.28,76839.45,147.3,-0.00661,2e-05,0.31795]
[1777347481171,68.28,76841.4,147.3,-0.00658,2e-05,0.31665]
[1777347487217,68.28,76838.15,147.3,-0.00663,2e-05,0.31882]
[1777347495272,68.28,76839.47,147.3,-0.00661,2e-05,0.31793]
[1777347502321,68.28,76839.64,147.3,-0.00661,2e-05,0.31782]
[1777347507357,68.28,76839.45,147.3,-0.00661,2e-05,0.31795]
[1777347512391,68.28,76836.41,147.3,-0.00657,2e-05,0.31567]
[1777347517427,68.28,76835.75,147.3,-0.00658,2e-05,0.31611]
[1777347522461,68.28,76834.1,147.3,-0.00661,2e-05,0.31721]
[1777347524476,68.28,76822.55,147.3,-0.0068,2e-05,0.32501]
[1777347529511,68.28,76819.82,147.3,-0.00684,2e-05,0.32687]
[1777347536560,68.28,76818.08,147.3,-0.00687,2e-05,0.32807]
[1777347541524,68.28,76817.11,147.3,-0.00689,2e-05,0.32874]
[1777347546630,68.28,76817.93,147.3,-0.00687,2e-05,0.32817]
[1777347548644,68.28,76813.78,147.3,-0.00694,2e-05,0.33104]
[1777347553679,68.28,76812.78,147.3,-0.00696,2e-05,0.33173]
[1777347558714,68.28,76809.93,147.3,-0.007,2e-05,0.33371]
[1777347561735,68.28,76805.86,147.3,-0.00707,2e-05,0.33656]
[1777347571804,68.28,76800.89,147.3,-0.00706,2e-05,0.33554]
[1777347579861,68.28,76800.18,147.3,-0.00708,2e-05,0.33604]
[1777347581875,68.28,76804.56,147.3,-0.007,2e-05,0.33298]
[1777347586910,68.28,76812.78,147.3,-0.00687,2e-05,0.32729]
[1777347591945,68.28,76814.71,147.3,-0.00683,2e-05,0.32596]
[1777347596980,68.28,76810.22,147.3,-0.00691,2e-05,0.32905]
[1777347602015,68.28,76807.23,147.3,-0.00696,2e-05,0.33112]
[1777347604029,68.28,76802.52,147.3,-0.00704,2e-05,0.3344]
[1777347610071,68.28,76804.28,147.3,-0.00701,2e-05,0.33317]
[1777347613092,68.28,76799.52,147.3,-0.00709,2e-05,0.33651]
[1777347618127,68.28,76799.09,147.3,-0.00709,2e-05,0.33681]
[1777347623161,68.28,76796.62,147.3,-0.00714,2e-05,0.33855]
[1777347628197,68.28,76796.65,147.3,-0.00714,2e-05,0.33853]
[1777347631218,68.28,76796.61,147.3,-0.00704,2e-05,0.33404]
[1777347636253,68.28,76796.06,147.3,-0.00705,2e-05,0.33442]
[1777347640281,68.28,76789.69,147.3,-0.00716,2e-05,0.33891]
[1777347642440,68.28,76789.13,147.3,-0.00717,2e-05,0.33931]
[1777347648336,68.28,76784.79,147.3,-0.00725,2e-05,0.3424]
[1777347651358,68.28,76788.81,147.3,-0.00718,2e-05,0.33953]
[1777347656397,68.28,76788.16,147.3,-0.00719,2e-05,0.34]
[1777347661432,68.28,76787.85,147.3,-0.00719,2e-05,0.34022]
[1777347668480,68.28,76788.15,147.3,-0.00719,2e-05,0.34]
[1777347676537,68.28,76788.63,147.3,-0.00718,2e-05,0.33966]
[1777347682579,68.28,76786.33,147.3,-0.00722,2e-05,0.3413]
[1777347683585,68.28,76780.1,147.3,-0.00733,2e-05,0.34576]
[1777347684593,68.28,76776.04,147.3,-0.0074,2e-05,0.3487]
[1777347689627,68.28,76774.96,147.3,-0.00742,2e-05,0.34949]
[1777347691642,68.28,76774.63,147.3,-0.00733,2e-05,0.34508]
[1777347696677,68.28,76774.03,147.3,-0.00734,2e-05,0.34552]
[1777347699698,68.28,76780.24,147.3,-0.00723,2e-05,0.34106]
[1777347700705,68.28,76788.04,147.3,-0.0071,2e-05,0.33553]
[1777347701712,68.28,76794.81,147.3,-0.00698,2e-05,0.33079]
[1777347705162,68.28,76788.3,147.3,-0.00709,2e-05,0.33535]
[1777347706747,68.28,76793.94,147.3,-0.007,2e-05,0.3314]
[1777347711782,68.28,76796.6,147.3,-0.00695,2e-05,0.32955]
[1777347716817,68.28,76795.03,147.3,-0.00698,2e-05,0.33064]
[1777347722859,68.28,76795.89,147.3,-0.00696,2e-05,0.33004]
[1777347728847,68.28,76796.66,147.3,-0.00695,2e-05,0.32951]
[1777347734942,68.28,76795.55,147.3,-0.00697,2e-05,0.33028]
[1777347739978,68.28,76794.38,147.3,-0.00699,2e-05,0.33109]
[1777347744007,68.28,76801.98,147.3,-0.00686,2e-05,0.32584]
[1777347745013,68.28,76808.76,147.3,-0.00675,2e-05,0.32121]
[1777347750048,68.28,76810.1,147.3,-0.00673,2e-05,0.3203]
[1777347751055,68.28,76811.48,147.3,-0.00662,2e-05,0.315]
[1777347756090,68.28,76809.14,147.3,-0.00666,2e-05,0.31657]
[1777347761125,68.28,76806.54,147.3,-0.0067,2e-05,0.31832]
[1777347766160,68.28,76806.29,147.3,-0.0067,2e-05,0.31849]
[1777347771195,68.28,76803.12,147.3,-0.00675,2e-05,0.32063]
[1777347778244,68.28,76802.84,147.3,-0.00676,2e-05,0.32082]
[1777347787307,68.28,76801.66,147.3,-0.00678,2e-05,0.32162]
[1777347792342,68.28,76802.3,147.3,-0.00677,2e-05,0.32119]
[1777347797377,68.28,76802.24,147.3,-0.00677,2e-05,0.32123]
[1777347804430,68.28,76803.37,147.3,-0.00675,2e-05,0.32046]
[1777347809466,68.28,76803.44,147.3,-0.00675,2e-05,0.32042]
[1777347811480,68.28,76803.43,147.3,-0.00666,2e-05,0.31603]
[1777347816515,68.28,76803.97,147.3,-0.00665,2e-05,0.31567]
[1777347820543,68.28,76808.79,147.3,-0.00657,2e-05,0.31245]
[1777347822557,68.28,76813.34,147.3,-0.0065,2e-05,0.30943]
[1777347827592,68.28,76817.12,147.3,-0.00644,2e-05,0.30695]
[1777347828292,68.28,76817.12,147.3,-0.00644,2e-05,0.30695]
[1777347833633,68.28,76816.19,147.3,-0.00646,2e-05,0.30756]
[1777347838669,68.28,76815.1,147.3,-0.00647,2e-05,0.30827]
[1777347838860,68.28,76815.1,147.3,-0.00647,2e-05,0.30827]
[1777347843247,68.28,76812.34,147.3,-0.00652,2e-05,0.31009]
[1777347848738,68.28,76807.96,147.3,-0.00659,2e-05,0.313]
[1777347853774,68.28,76806.63,147.3,-0.00661,2e-05,0.31389]
[1777347858809,68.28,76806.98,147.3,-0.0066,2e-05,0.31365]
[1777347864851,68.28,76804.23,147.3,-0.00665,2e-05,0.31549]
[1777347866865,68.28,76800.3,147.3,-0.00671,2e-05,0.31814]
[1777347871900,68.28,76798.08,147.3,-0.00666,2e-05,0.31525]
[1777347876935,68.28,76795.98,147.3,-0.00669,2e-05,0.31666]
[1777347883984,68.28,76796.13,147.3,-0.00669,2e-05,0.31656]
[1777347889019,68.28,76796.85,147.3,-0.00667,2e-05,0.31607]
[1777347894054,68.28,76796.36,147.3,-0.00668,2e-05,0.3164]
[1777347899090,68.28,76796.21,147.3,-0.00669,2e-05,0.3165]
[1777347905131,68.28,76796.16,147.3,-0.00669,2e-05,0.31654]
[1777347910167,68.28,76795.87,147.3,-0.00669,2e-05,0.31673]
[1777347915202,68.28,76799.83,147.3,-0.00663,2e-05,0.31407]
[1777347923258,68.28,76798.0,147.3,-0.00666,2e-05,0.3153]
[1777347926279,68.28,76793.62,147.3,-0.00673,2e-05,0.31825]
[1777347930307,68.28,76788.85,147.3,-0.00681,2e-05,0.3215]
[1777347931313,68.28,76787.9,147.3,-0.00673,2e-05,0.31771]
[1777347936349,68.28,76796.67,147.3,-0.00659,2e-05,0.31182]
[1777347937356,68.28,76803.03,147.3,-0.00649,2e-05,0.3076]
[1777347944405,68.28,76804.93,147.3,-0.00646,2e-05,0.30635]
[1777347946419,68.28,76799.93,147.3,-0.00654,2e-05,0.30965]
[1777347951454,68.28,76802.04,147.3,-0.0065,2e-05,0.30825]
[1777347956489,68.28,76802.23,147.3,-0.0065,2e-05,0.30813]
[1777347962535,68.28,76795.0,147.3,-0.00661,2e-05,0.31293]
[1777347967570,68.28,76790.83,147.3,-0.00668,2e-05,0.31573]
[1777347972607,68.28,76787.11,147.3,-0.00674,2e-05,0.31824]
[1777347977640,68.28,76785.38,147.3,-0.00677,2e-05,0.31942]
[1777347982675,68.28,76785.75,147.3,-0.00677,2e-05,0.31917]
[1777347992746,68.28,76785.77,147.3,-0.00667,2e-05,0.31473]
[1777347997782,68.28,76788.46,147.3,-0.00663,2e-05,0.31293]
[1777348002817,68.28,76791.79,147.3,-0.00658,2e-05,0.3107]
[1777348003824,68.28,76795.89,147.3,-0.00651,2e-05,0.30798]
[1777348008859,68.28,76798.53,147.3,-0.00647,2e-05,0.30624]
[1777348013893,68.28,76797.69,147.3,-0.00648,2e-05,0.3068]
[1777348018929,68.28,76795.33,147.3,-0.00652,2e-05,0.30835]
[1777348023963,68.28,76797.93,147.3,-0.00648,2e-05,0.30664]
[1777348028999,68.28,76797.43,147.3,-0.00649,2e-05,0.30697]
[1777348040076,68.28,76797.79,147.3,-0.00648,2e-05,0.30673]
[1777348045111,68.28,76800.13,147.3,-0.00644,2e-05,0.30519]
[1777348050146,68.28,76800.28,147.3,-0.00644,2e-05,0.30509]
[1777348051153,68.28,76800.27,147.3,-0.00635,2e-05,0.30081]
[1777348056189,68.28,76799.29,147.3,-0.00637,2e-05,0.30144]
[1777348061223,68.28,76798.93,147.3,-0.00637,2e-05,0.30168]
[1777348066258,68.28,76799.27,147.3,-0.00637,2e-05,0.30145]
[1777348071294,68.28,76798.5,147.3,-0.00638,2e-05,0.30196]
[1777348075322,68.28,76794.03,147.3,-0.00645,2e-05,0.30488]
[1777348080358,68.28,76795.3,147.3,-0.00643,2e-05,0.30404]
[1777348085393,68.28,76796.01,147.3,-0.00642,2e-05,0.30358]
[1777348090428,68.28,76795.52,147.3,-0.00643,2e-05,0.3039]
[1777348094455,68.28,76800.35,147.3,-0.00635,2e-05,0.30075]
[1777348099490,68.28,76803.13,147.3,-0.00631,2e-05,0.29895]
[1777348104526,68.28,76802.32,147.3,-0.00632,2e-05,0.29948]
[1777348109561,68.28,76798.66,147.3,-0.00638,2e-05,0.30185]
[1777348111574,68.28,76799.01,147.3,-0.00629,2e-05,0.29735]
[1777348116610,68.28,76799.13,147.3,-0.00628,2e-05,0.29727]
[1777348122652,68.28,76799.83,147.3,-0.00627,2e-05,0.29682]
[1777348127688,68.28,76799.64,147.3,-0.00628,2e-05,0.29694]
[1777348133730,68.28,76800.88,147.3,-0.00626,2e-05,0.29615]
[1777348138764,68.28,76801.82,147.3,-0.00624,2e-05,0.29555]
[1777348143800,68.28,76803.34,147.3,-0.00622,2e-05,0.29457]
[1777348145537,68.28,76803.34,147.3,-0.00622,2e-05,0.29457]
[1777348152863,68.28,76802.53,147.3,-0.00623,2e-05,0.29509]
[1777348162932,68.28,76803.55,147.3,-0.00622,2e-05,0.29444]
[1777348170989,68.28,76803.89,147.3,-0.00621,2e-05,0.29422]
[1777348176023,68.28,76803.8,147.3,-0.00613,2e-05,0.29007]
[1777348179045,68.28,76808.59,147.3,-0.00605,1e-05,0.28705]
[1777348185086,68.28,76813.01,147.3,-0.00599,1e-05,0.2843]
[1777348187101,68.28,76819.75,147.3,-0.00589,1e-05,0.28014]
[1777348187971,68.28,76819.75,147.3,-0.00589,1e-05,0.28014]
[1777348193143,68.28,76820.7,147.3,-0.00587,1e-05,0.27956]
[1777348198177,68.28,76821.93,147.3,-0.00586,1e-05,0.27881]
[1777348204220,68.28,76829.98,147.3,-0.00574,1e-05,0.27393]
[1777348209677,68.28,76829.72,147.3,-0.00574,1e-05,0.27408]
[1777348215297,68.28,76832.59,147.3,-0.0057,1e-05,0.27236]
[1777348217311,68.28,76823.33,147.3,-0.00584,1e-05,0.27795]
[1777348222346,68.28,76817.97,147.3,-0.00591,1e-05,0.28123]
[1777348223353,68.28,76812.7,147.3,-0.00599,1e-05,0.28449]
[1777348228388,68.28,76814.13,147.3,-0.00597,1e-05,0.2836]
[1777348231409,68.28,76815.04,147.3,-0.00587,1e-05,0.27893]
[1777348236444,68.28,76815.01,147.3,-0.00587,1e-05,0.27895]
[1777348242486,68.28,76815.17,147.3,-0.00587,1e-05,0.27885]
[1777348247522,68.28,76815.17,147.3,-0.00587,1e-05,0.27885]
[1777348252557,68.28,76815.01,147.3,-0.00587,1e-05,0.27895]
[1777348256075,68.28,76814.97,147.3,-0.00587,1e-05,0.27897]
[1777348261620,68.28,76813.87,147.3,-0.00589,1e-05,0.27965]
[1777348266655,68.28,76813.18,147.3,-0.0059,1e-05,0.28007]
[1777348271689,68.28,76812.52,147.3,-0.00591,1e-05,0.28048]
[1777348276724,68.28,76811.72,147.3,-0.00592,1e-05,0.28097]
[1777348277732,68.28,76807.66,147.3,-0.00598,1e-05,0.28348]
[1777348283773,68.28,76807.44,147.3,-0.00598,1e-05,0.28362]
[1777348288809,68.28,76806.53,147.3,-0.006,1e-05,0.28418]
[1777348291830,68.28,76806.3,147.3,-0.00592,1e-05,0.28019]
[1777348296865,68.28,76806.7,147.3,-0.00591,1e-05,0.27994]
[1777348301899,68.28,76806.61,147.3,-0.00591,1e-05,0.28]
[1777348309956,68.28,76809.79,147.3,-0.00587,1e-05,0.27805]
[1777348314992,68.28,76809.44,147.3,-0.00587,1e-05,0.27826]
[1777348320027,68.28,76807.17,147.3,-0.0059,1e-05,0.27965]
[1777348322041,68.28,76800.12,147.3,-0.00601,1e-05,0.28401]
[1777348327077,68.28,76799.32,147.3,-0.00602,1e-05,0.28451]
[1777348332112,68.28,76799.87,147.3,-0.00601,1e-05,0.28417]
[1777348337634,68.28,76799.88,147.3,-0.00601,1e-05,0.28416]
[1777348341486,68.28,76800.95,147.3,-0.006,1e-05,0.2835]
[1777348343825,68.28,76800.27,147.3,-0.00601,1e-05,0.28392]
[1777348351245,68.28,76798.8,147.3,-0.00594,1e-05,0.28068]
[1777348353834,68.28,76797.02,147.3,-0.00597,1e-05,0.28178]
[1777348359302,68.28,76797.84,147.3,-0.00596,1e-05,0.28127]
[1777348365344,68.28,76798.6,147.3,-0.00595,1e-05,0.2808]
[1777348370381,68.28,76798.33,147.3,-0.00595,1e-05,0.28097]
[1777348375414,68.28,76798.21,147.3,-0.00595,1e-05,0.28104]
[1777348382464,68.28,76798.11,147.3,-0.00595,1e-05,0.2811]
[1777348387498,68.28,76798.96,147.3,-0.00594,1e-05,0.28058]
[1777348392533,68.28,76800.69,147.3,-0.00591,1e-05,0.27951]
[1777348398575,68.28,76800.07,147.3,-0.00592,1e-05,0.27989]
[1777348404618,68.28,76800.29,147.3,-0.00592,1e-05,0.27976]
[1777348410659,68.28,76800.17,147.3,-0.00592,1e-05,0.27983]
[1777348411667,68.28,76800.25,147.3,-0.00584,1e-05,0.27567]
[1777348418716,68.28,76799.74,147.3,-0.00584,1e-05,0.27598]
[1777348425764,68.28,76799.27,147.3,-0.00585,1e-05,0.27626]
[1777348431807,68.28,76799.56,147.3,-0.00585,1e-05,0.27609]
[1777348437851,68.28,76799.68,147.3,-0.00584,1e-05,0.27601]
[1777348442886,68.28,76803.85,147.3,-0.00578,1e-05,0.27348]
[1777348447921,68.28,76798.84,147.3,-0.00586,1e-05,0.27653]
[1777348452955,68.28,76798.8,147.3,-0.00586,1e-05,0.27655]
[1777348461017,68.28,76800.38,147.3,-0.00583,1e-05,0.27559]
[1777348465045,68.28,76809.95,147.3,-0.0057,1e-05,0.26981]
[1777348467059,68.28,76814.92,147.3,-0.00563,1e-05,0.26685]
[1777348471087,68.28,76814.38,147.3,-0.00555,1e-05,0.26317]
[1777348476121,68.28,76817.05,147.3,-0.00551,1e-05,0.26161]
[1777348481158,68.28,76818.66,147.3,-0.00549,1e-05,0.26067]
[1777348492236,68.28,76818.0,147.3,-0.0055,1e-05,0.26106]
[1777348493242,68.28,76811.77,147.3,-0.00559,1e-05,0.26471]
[1777348498278,68.28,76808.96,147.3,-0.00563,1e-05,0.26637]
[1777348503314,68.28,76813.61,147.3,-0.00556,1e-05,0.26363]
[1777348511369,68.28,76813.3,147.3,-0.00557,1e-05,0.26381]
[1777348516405,68.28,76811.55,147.3,-0.00559,1e-05,0.26484]
[1777348519399,68.28,76814.48,147.3,-0.00555,1e-05,0.26312]
[1777348519425,68.28,76818.55,147.3,-0.00549,1e-05,0.26074]
[1777348525468,68.28,76819.57,147.3,-0.00548,1e-05,0.26014]
[1777348530503,68.28,76819.95,147.3,-0.00547,1e-05,0.25992]
[1777348536545,68.28,76814.06,147.3,-0.00547,1e-05,0.25939]
[1777348541580,68.28,76819.18,147.3,-0.0054,1e-05,0.25644]
[1777348543594,68.28,76823.04,147.3,-0.00535,1e-05,0.25422]
[1777348544601,68.28,76827.35,147.3,-0.00529,1e-05,0.25177]
[1777348549636,68.28,76831.64,147.3,-0.00523,1e-05,0.24936]
[1777348552657,68.28,76826.53,147.3,-0.0053,1e-05,0.25224]
[1777348557692,68.28,76830.67,147.3,-0.00525,1e-05,0.2499]
[1777348563734,68.28,76832.13,147.3,-0.00523,1e-05,0.24908]
[1777348569776,68.28,76832.52,147.3,-0.00522,1e-05,0.24886]
[1777348573804,68.28,76826.42,147.3,-0.0053,1e-05,0.2523]
[1777348578838,68.28,76826.43,147.3,-0.0053,1e-05,0.2523]
[1777348580853,68.28,76839.16,147.3,-0.00514,1e-05,0.24516]
[1777348585887,68.28,76837.18,147.3,-0.00516,1e-05,0.24626]
[1777348590923,68.28,76833.36,147.3,-0.00521,1e-05,0.24839]
[1777348592449,68.28,76833.36,147.3,-0.00521,1e-05,0.24839]
[1777348591930,68.28,76834.04,147.3,-0.00513,1e-05,0.2442]
[1777348592937,68.28,76833.37,147.3,-0.00513,1e-05,0.24457]
[1777348597972,68.28,76832.3,147.3,-0.00515,1e-05,0.24516]
[1777348603007,68.28,76833.57,147.3,-0.00513,1e-05,0.24446]
[1777348608043,68.28,76833.27,147.3,-0.00514,1e-05,0.24463]
[1777348613078,68.28,76834.86,147.3,-0.00511,1e-05,0.24375]
[1777348618113,68.28,76833.67,147.3,-0.00513,1e-05,0.24441]
[1777348623148,68.28,76832.84,147.3,-0.00514,1e-05,0.24487]
[1777348628183,68.28,76832.9,147.3,-0.00514,1e-05,0.24483]
[1777348633217,68.28,76830.55,147.3,-0.00517,1e-05,0.24614]
[1777348638253,68.28,76829.17,147.3,-0.00519,1e-05,0.2469]
[1777348643288,68.28,76829.18,147.3,-0.00519,1e-05,0.2469]
[1777348648323,68.28,76829.11,147.3,-0.00519,1e-05,0.24694]
[1777348651344,68.28,76829.04,147.3,-0.00511,1e-05,0.24317]
[1777348653358,68.28,76824.05,147.3,-0.00518,1e-05,0.24593]
[1777348660408,68.28,76821.46,147.3,-0.00521,1e-05,0.24738]
[1777348661419,68.28,76817.04,147.3,-0.00527,1e-05,0.24986]
[1777348665447,68.28,76812.82,147.3,-0.00533,1e-05,0.25225]
[1777348673502,68.28,76813.23,147.3,-0.00532,1e-05,0.25202]
[1777348678538,68.28,76812.18,147.3,-0.00534,1e-05,0.25262]
[1777348683572,68.28,76812.0,147.3,-0.00534,1e-05,0.25272]
[1777348690622,68.28,76811.96,147.3,-0.00534,1e-05,0.25274]
[1777348695657,68.28,76810.47,147.3,-0.00536,1e-05,0.25359]
[1777348703712,68.28,76810.18,147.3,-0.00537,1e-05,0.25376]
[1777348708748,68.28,76810.8,147.3,-0.00536,1e-05,0.25341]
[1777348711768,68.28,76811.68,147.3,-0.00526,1e-05,0.24901]
[1777348716804,68.28,76812.17,147.3,-0.00526,1e-05,0.24873]
[1777348721839,68.28,76814.23,147.3,-0.00523,1e-05,0.24758]
[1777348723710,68.28,76814.45,147.3,-0.00523,1e-05,0.24745]
[1777348723853,68.28,76814.46,147.3,-0.00523,1e-05,0.24745]
[1777348728888,68.28,76815.39,147.3,-0.00522,1e-05,0.24693]
[1777348732702,68.28,76816.24,147.3,-0.0052,1e-05,0.24645]
[1777348732915,68.28,76815.4,147.3,-0.00521,1e-05,0.24692]
[1777348737950,68.28,76815.36,147.3,-0.00522,1e-05,0.24694]
[1777348746007,68.28,76815.36,147.3,-0.00522,1e-05,0.24694]
[1777348751042,68.28,76814.84,147.3,-0.00522,1e-05,0.24723]
[1777348757085,68.28,76815.23,147.3,-0.00522,1e-05,0.24702]
[1777348764134,68.28,76815.4,147.3,-0.00521,1e-05,0.24692]
[1777348770176,68.28,76817.02,147.3,-0.00519,1e-05,0.24602]
[1777348771182,68.28,76821.86,147.3,-0.00505,1e-05,0.23953]
[1777348776218,68.28,76819.0,147.3,-0.00509,1e-05,0.2411]
[1777348783267,68.28,76821.1,147.3,-0.00506,1e-05,0.23994]
[1777348788302,68.28,76819.21,147.3,-0.00509,1e-05,0.24098]
[1777348793337,68.28,76817.79,147.3,-0.0051,1e-05,0.24176]
[1777348799380,68.28,76816.43,147.3,-0.00512,1e-05,0.24251]
[1777348804414,68.28,76813.25,147.3,-0.00516,1e-05,0.24427]
[1777348809451,68.28,76817.3,147.3,-0.00511,1e-05,0.24203]
[1777348814486,68.28,76816.37,147.3,-0.00512,1e-05,0.24255]
[1777348819521,68.28,76812.64,147.3,-0.00517,1e-05,0.24461]
[1777348824557,68.28,76813.7,147.3,-0.00516,1e-05,0.24402]
[1777348829593,68.28,76810.81,147.3,-0.0052,1e-05,0.24563]
[1777348831607,68.28,76810.61,147.3,-0.00512,1e-05,0.24191]
[1777348836642,68.28,76813.12,147.3,-0.00509,1e-05,0.24052]
[1777348843693,68.28,76812.53,147.3,-0.0051,1e-05,0.24085]
[1777348854769,68.28,76812.9,147.3,-0.00509,1e-05,0.24065]
[1777348859804,68.28,76811.95,147.3,-0.0051,1e-05,0.24117]
[1777348865845,68.28,76812.91,147.3,-0.00509,1e-05,0.24064]
[1777348870881,68.28,76812.28,147.3,-0.0051,1e-05,0.24099]
[1777348875916,68.28,76810.71,147.3,-0.00512,1e-05,0.24185]
[1777348881958,68.28,76807.86,147.3,-0.00516,1e-05,0.24343]
[1777348886993,68.28,76806.99,147.3,-0.00517,1e-05,0.24391]
[1777348888000,68.28,76802.73,147.3,-0.00523,1e-05,0.24629]
[1777348891020,68.28,76801.35,147.3,-0.00516,1e-05,0.2432]
[1777348896057,68.28,76800.93,147.3,-0.00517,1e-05,0.24343]
[1777348902099,68.28,76800.76,147.3,-0.00517,1e-05,0.24353]
[1777348907134,68.28,76798.85,147.3,-0.0052,1e-05,0.24459]
[1777348910155,68.28,76793.52,147.3,-0.00527,1e-05,0.24758]
[1777348913176,68.28,76788.28,147.3,-0.00534,1e-05,0.25056]
[1777348916198,68.28,76783.58,147.3,-0.00541,1e-05,0.25325]
[1777348921233,68.28,76785.65,147.3,-0.00538,1e-05,0.25206]
[1777348922240,68.28,76790.37,147.3,-0.00531,1e-05,0.24937]
[1777348927275,68.28,76786.63,147.3,-0.00536,1e-05,0.2515]
[1777348932310,68.28,76787.5,147.3,-0.00535,1e-05,0.251]
[1777348937345,68.28,76785.68,147.3,-0.00538,1e-05,0.25204]
[1777348942379,68.28,76787.31,147.3,-0.00535,1e-05,0.25111]
[1777348950436,68.28,76787.58,147.3,-0.00535,1e-05,0.25096]
[1777348951442,68.28,76787.05,147.3,-0.00528,1e-05,0.24733]
[1777348956478,68.28,76787.23,147.3,-0.00527,1e-05,0.24723]
[1777348962519,68.28,76787.36,147.3,-0.00527,1e-05,0.24715]
[1777348968562,68.28,76787.53,147.3,-0.00527,1e-05,0.24706]
[1777348973596,68.28,76787.53,147.3,-0.00527,1e-05,0.24706]
[1777348978631,68.28,76787.75,147.3,-0.00527,1e-05,0.24693]
[1777348980646,68.28,76792.81,147.3,-0.0052,1e-05,0.24409]
[1777348985680,68.28,76798.73,147.3,-0.00512,1e-05,0.24081]
[1777348990716,68.28,76798.1,147.3,-0.00513,1e-05,0.24115]
[1777348993736,68.28,76793.04,147.3,-0.0052,1e-05,0.24396]
[1777348998777,68.28,76789.46,147.3,-0.00524,1e-05,0.24597]
[1777349003811,68.28,76789.72,147.3,-0.00524,1e-05,0.24582]
[1777349005825,68.28,76795.24,147.3,-0.00517,1e-05,0.24274]
[1777349010859,68.28,76795.65,147.3,-0.00516,1e-05,0.24251]
[1777349011866,68.28,76795.8,147.3,-0.00508,1e-05,0.23859]
[1777349016902,68.28,76795.69,147.3,-0.00508,1e-05,0.23865]
[1777349021937,68.28,76793.79,147.3,-0.0051,1e-05,0.23969]
[1777349026972,68.28,76793.41,147.3,-0.00511,1e-05,0.2399]
[1777349032010,68.28,76794.15,147.3,-0.0051,1e-05,0.23949]
[1777349038052,68.28,76795.12,147.3,-0.00509,1e-05,0.23896]
[1777349043087,68.28,76795.03,147.3,-0.00509,1e-05,0.23901]
[1777349048121,68.28,76793.34,147.3,-0.00511,1e-05,0.23994]
[1777349053156,68.28,76795.27,147.3,-0.00509,1e-05,0.23888]
[1777349059199,68.28,76795.16,147.3,-0.00509,1e-05,0.23894]
[1777349064234,68.28,76795.86,147.3,-0.00508,1e-05,0.23855]
[1777349071283,68.28,76795.91,147.3,-0.005,1e-05,0.23472]
[1777349076319,68.28,76793.35,147.3,-0.00503,1e-05,0.23611]
[1777349081355,68.28,76790.89,147.3,-0.00506,1e-05,0.23745]
[1777349089801,68.28,76791.52,147.3,-0.00506,1e-05,0.23711]
[1777349089901,68.28,76791.84,147.3,-0.00505,1e-05,0.23693]
[1777349091342,68.28,76794.85,147.3,-0.00501,1e-05,0.23529]
[1777349092712,68.28,76797.23,147.3,-0.00498,1e-05,0.234]
[1777349098474,68.28,76797.06,147.3,-0.00498,1e-05,0.23409]
[1777349103509,68.28,76795.74,147.3,-0.005,1e-05,0.23481]
[1777349108543,68.28,76795.27,147.3,-0.00501,1e-05,0.23506]
[1777349113578,68.28,76794.11,147.3,-0.00502,1e-05,0.23569]
[1777349118613,68.28,76795.38,147.3,-0.005,1e-05,0.235]
[1777349125663,68.28,76794.79,147.3,-0.00501,1e-05,0.23532]
[1777349135733,68.28,76795.96,147.3,-0.00492,1e-05,0.23091]
[1777349138140,68.28,76798.84,147.3,-0.00488,1e-05,0.22937]
[1777349138754,68.28,76798.62,147.3,-0.00488,1e-05,0.22949]
[1777349144796,68.28,76797.65,147.3,-0.0049,1e-05,0.23001]
[1777349150838,68.28,76797.51,147.3,-0.0049,1e-05,0.23008]
[1777349155873,68.28,76795.87,147.3,-0.00492,1e-05,0.23096]
[1777349161915,68.28,76796.83,147.3,-0.00491,1e-05,0.23044]
[1777349168964,68.28,76796.97,147.3,-0.00491,1e-05,0.23037]
[1777349173999,68.28,76796.47,147.3,-0.00491,1e-05,0.23064]
[1777349187091,68.28,76794.76,147.3,-0.00493,1e-05,0.23155]
[1777349188097,68.28,76788.89,147.3,-0.00501,1e-05,0.23472]
[1777349192126,68.28,76787.72,147.3,-0.00495,1e-05,0.23156]
[1777349197161,68.28,76786.11,147.3,-0.00497,1e-05,0.23243]
[1777349202196,68.28,76783.87,147.3,-0.005,1e-05,0.23364]
[1777349207231,68.28,76790.17,147.3,-0.00492,1e-05,0.23024]
[1777349213273,68.28,76795.69,147.3,-0.00484,1e-05,0.2273]
[1777349218308,68.28,76796.79,147.3,-0.00483,1e-05,0.22672]
[1777349223343,68.28,76793.15,147.3,-0.00488,1e-05,0.22865]
[1777349229384,68.28,76791.88,147.3,-0.00489,1e-05,0.22933]
[1777349234419,68.28,76794.22,147.3,-0.00486,1e-05,0.22808]
[1777349239455,68.28,76795.79,147.3,-0.00484,1e-05,0.22725]
[1777349244490,68.28,76796.62,147.3,-0.00483,1e-05,0.22681]
[1777349249525,68.28,76797.01,147.3,-0.00483,1e-05,0.22661]
[1777349251539,68.28,76796.94,147.3,-0.00475,1e-05,0.22293]
[1777349256575,68.28,76801.54,147.3,-0.00469,1e-05,0.22054]
[1777349258589,68.28,76807.26,147.3,-0.00462,1e-05,0.2176]
[1777349263624,68.28,76809.0,147.3,-0.0046,1e-05,0.21672]
[1777349268659,68.28,76809.65,147.3,-0.00459,1e-05,0.21638]
[1777349273694,68.28,76809.8,147.3,-0.00459,1e-05,0.21631]
[1777349285777,68.28,76808.61,147.3,-0.00461,1e-05,0.21691]
[1777349290813,68.28,76806.69,147.3,-0.00463,1e-05,0.21789]
[1777349296855,68.28,76806.4,147.3,-0.00463,1e-05,0.21804]
[1777349301975,68.28,76807.05,147.3,-0.00463,1e-05,0.21771]
[1777349307932,68.28,76807.51,147.3,-0.00462,1e-05,0.21748]
[1777349311961,68.28,76807.71,147.3,-0.00454,1e-05,0.21376]
[1777349312967,68.28,76803.67,147.3,-0.00459,1e-05,0.21581]
[1777349318003,68.28,76803.41,147.3,-0.0046,1e-05,0.21594]
[1777349323038,68.28,76803.37,147.3,-0.0046,1e-05,0.21596]
[1777349328073,68.28,76803.56,147.3,-0.00459,1e-05,0.21587]
[1777349333109,68.28,76808.03,147.3,-0.00454,1e-05,0.2136]
[1777349338145,68.28,76810.35,147.3,-0.00451,1e-05,0.21243]
[1777349343179,68.28,76806.63,147.3,-0.00456,1e-05,0.21431]
[1777349348215,68.28,76805.29,147.3,-0.00457,1e-05,0.21499]
[1777349350229,68.28,76799.45,147.3,-0.00464,1e-05,0.21796]
[1777349355264,68.28,76802.77,147.3,-0.0046,1e-05,0.21627]
[1777349360299,68.28,76804.28,147.3,-0.00458,1e-05,0.2155]
[1777349365333,68.28,76807.7,147.3,-0.00454,1e-05,0.21377]
[1777349368355,68.28,76813.83,147.3,-0.00447,1e-05,0.21069]
[1777349369361,68.28,76820.38,147.3,-0.00439,1e-05,0.20745]
[1777349371375,68.28,76824.53,147.3,-0.00427,1e-05,0.20195]
[1777349376412,68.28,76828.17,147.3,-0.00423,1e-05,0.2002]
[1777349382454,68.28,76828.99,147.3,-0.00422,1e-05,0.19981]
[1777349387489,68.28,76828.83,147.3,-0.00422,1e-05,0.19989]
[1777349392523,68.28,76828.91,147.3,-0.00422,1e-05,0.19985]
[1777349397558,68.28,76828.45,147.3,-0.00423,1e-05,0.20007]
[1777349402594,68.28,76824.54,147.3,-0.00427,1e-05,0.20194]
[1777349407629,68.28,76825.27,147.3,-0.00426,1e-05,0.20159]
[1777349411657,68.28,76829.41,147.3,-0.00422,1e-05,0.19961]
[1777349416692,68.28,76831.58,147.3,-0.00419,1e-05,0.19858]
[1777349421727,68.28,76830.36,147.3,-0.00421,1e-05,0.19916]
[1777349426762,68.28,76831.59,147.3,-0.00419,1e-05,0.19857]
[1777349430790,68.28,76838.19,147.3,-0.00412,1e-05,0.19546]
[1777349431797,68.28,76841.25,147.3,-0.00402,1e-05,0.19069]
[1777349435826,68.28,76845.93,147.3,-0.00397,1e-05,0.18856]
[1777349437383,68.28,76841.04,147.3,-0.00402,1e-05,0.19079]
[1777349442875,68.28,76842.42,147.3,-0.004,1e-05,0.19016]
[1777349446903,68.28,76847.67,147.3,-0.00395,1e-05,0.18777]
[1777349451940,68.28,76847.53,147.3,-0.00395,1e-05,0.18783]
[1777349457981,68.28,76847.75,147.3,-0.00395,1e-05,0.18773]
[1777349463017,68.28,76847.96,147.3,-0.00394,1e-05,0.18763]
[1777349468052,68.28,76841.74,147.3,-0.00401,1e-05,0.19047]
[1777349469059,68.28,76835.58,147.3,-0.00408,1e-05,0.19331]
[1777349473087,68.28,76839.91,147.3,-0.00403,1e-05,0.19131]
[1777349478122,68.28,76840.62,147.3,-0.00402,1e-05,0.19098]
[1777349485171,68.28,76842.12,147.3,-0.00401,1e-05,0.19029]
[1777349487184,68.28,76846.91,147.3,-0.00395,1e-05,0.18811]
[1777349491213,68.28,76847.45,147.3,-0.00388,1e-05,0.18459]
[1777349493228,68.28,76842.54,147.3,-0.00393,1e-05,0.1868]
[1777349498263,68.28,76844.28,147.3,-0.00392,1e-05,0.18601]
[1777349503299,68.28,76847.34,147.3,-0.00388,1e-05,0.18464]
[1777349504308,68.28,76851.38,147.3,-0.00384,1e-05,0.18284]
[1777349509342,68.28,76850.16,147.3,-0.00385,1e-05,0.18338]
[1777349512362,68.28,76854.79,147.3,-0.00381,1e-05,0.18133]
[1777349517397,68.28,76859.38,147.3,-0.00376,1e-05,0.17932]
[1777349522433,68.28,76860.48,147.3,-0.00375,1e-05,0.17884]
[1777349526463,68.28,76868.79,147.3,-0.00366,1e-05,0.17526]
[1777349531498,68.28,76872.04,147.3,-0.00363,1e-05,0.17387]
[1777349536533,68.28,76872.0,147.3,-0.00363,1e-05,0.17389]
[1777349539554,68.28,76877.29,147.3,-0.00358,1e-05,0.17166]
[1777349544154,68.28,76872.68,147.3,-0.00362,1e-05,0.1736]
[1777349549624,68.28,76874.76,147.3,-0.0036,1e-05,0.17272]
[1777349552645,68.28,76872.01,147.3,-0.00357,1e-05,0.17079]
[1777349554659,68.28,76867.18,147.3,-0.00361,1e-05,0.17282]
[1777349559696,68.28,76865.64,147.3,-0.00363,1e-05,0.17347]
[1777349566744,68.28,76865.64,147.3,-0.00363,1e-05,0.17347]
[1777349571779,68.28,76866.81,147.3,-0.00362,1e-05,0.17298]
[1777349580845,68.28,76866.1,147.3,-0.00363,1e-05,0.17328]
[1777349587893,68.28,76865.98,147.3,-0.00363,1e-05,0.17333]
[1777349597963,68.28,76863.84,147.3,-0.00365,1e-05,0.17424]
[1777349602997,68.28,76866.31,147.3,-0.00362,1e-05,0.17319]
[1777349608032,68.28,76867.35,147.3,-0.00361,1e-05,0.17275]
[1777349611053,68.28,76867.31,147.3,-0.00355,1e-05,0.16967]
[1777349615083,68.28,76872.34,147.3,-0.0035,1e-05,0.16758]
[1777349620118,68.28,76869.18,147.3,-0.00353,1e-05,0.16889]
[1777349625153,68.28,76868.61,147.3,-0.00354,1e-05,0.16913]
[1777349631194,68.28,76870.01,147.3,-0.00352,1e-05,0.16854]
[1777349636230,68.28,76869.61,147.3,-0.00353,1e-05,0.16871]
[1777349639256,68.28,76874.16,147.3,-0.00348,1e-05,0.16683]
[1777349644291,68.28,76878.56,147.3,-0.00344,1e-05,0.16503]
[1777349655369,68.28,76877.48,147.3,-0.00345,1e-05,0.16547]
[1777349660404,68.28,76875.72,147.3,-0.00347,1e-05,0.16619]
[1777349665440,68.28,76876.46,147.3,-0.00346,1e-05,0.16588]
[1777349671482,68.28,76877.42,147.3,-0.00339,1e-05,0.16248]
[1777349676517,68.28,76875.57,147.3,-0.00341,1e-05,0.16323]
[1777349681552,68.28,76875.28,147.3,-0.00341,1e-05,0.16335]
[1777349686587,68.28,76875.81,147.3,-0.00341,1e-05,0.16313]
[1777349691621,68.28,76877.52,147.3,-0.00339,1e-05,0.16244]
[1777349693636,68.28,76881.73,147.3,-0.00335,1e-05,0.16075]
[1777349696657,68.28,76882.1,147.3,-0.00335,1e-05,0.16061]
[1777349698671,68.28,76882.47,147.3,-0.00334,1e-05,0.16046]
[1777349703706,68.28,76881.32,147.3,-0.00335,1e-05,0.16092]
[1777349709748,68.28,76882.02,147.3,-0.00335,1e-05,0.16064]
[1777349712769,68.28,76877.93,147.3,-0.00339,1e-05,0.16228]
[1777349715789,68.28,76873.61,147.3,-0.00343,1e-05,0.16402]
[1777349720825,68.28,76875.92,147.3,-0.00341,1e-05,0.16309]
[1777349726867,68.28,76878.19,147.3,-0.00338,1e-05,0.16217]
[1777349731902,68.28,76878.2,147.3,-0.00332,1e-05,0.15919]
[1777349733916,68.28,76882.6,147.3,-0.00328,1e-05,0.15746]
[1777349737943,68.28,76886.63,147.3,-0.00325,1e-05,0.15588]
[1777349742980,68.28,76888.7,147.3,-0.00323,1e-05,0.15508]
[1777349747008,68.28,76893.75,147.3,-0.00318,1e-05,0.15313]
[1777349749022,68.28,76899.06,147.3,-0.00313,1e-05,0.15111]
[1777349754058,68.28,76898.31,147.3,-0.00314,1e-05,0.15139]
[1777349759093,68.28,76895.7,147.3,-0.00316,1e-05,0.15238]
[1777349764127,68.28,76893.16,147.3,-0.00319,1e-05,0.15336]
[1777349765135,68.28,76888.66,147.3,-0.00323,1e-05,0.15509]
[1777349770172,68.28,76891.18,147.3,-0.0032,1e-05,0.15412]
[1777349772183,68.28,76895.68,147.3,-0.00316,1e-05,0.15239]
[1777349774197,68.28,76900.78,147.3,-0.00312,1e-05,0.15045]
[1777349779233,68.28,76900.77,147.3,-0.00312,1e-05,0.15046]
[1777349784268,68.28,76902.92,147.3,-0.0031,1e-05,0.14965]
[1777349788296,68.28,76912.12,147.3,-0.00302,1e-05,0.14622]
[1777349791318,68.28,76911.46,147.3,-0.00297,1e-05,0.1437]
[1777349796353,68.28,76913.41,147.3,-0.00296,1e-05,0.143]
[1777349801388,68.28,76913.14,147.3,-0.00296,1e-05,0.1431]
[1777349806423,68.28,76915.68,147.3,-0.00294,1e-05,0.14218]
[1777349811458,68.28,76914.41,147.3,-0.00295,1e-05,0.14264]
[1777349816494,68.28,76914.74,147.3,-0.00294,1e-05,0.14252]
[1777349821529,68.28,76926.69,147.3,-0.00285,1e-05,0.13826]
[1777349822536,68.28,76934.04,147.3,-0.00279,1e-05,0.1357]
[1777349827571,68.28,76934.32,147.3,-0.00279,1e-05,0.1356]
[1777349833616,68.28,76936.3,147.3,-0.00277,1e-05,0.13492]
[1777349838651,68.28,76936.29,147.3,-0.00277,1e-05,0.13492]
[1777349840665,68.28,76930.67,147.3,-0.00281,1e-05,0.13687]
[1777349842678,68.28,76920.54,147.3,-0.0029,1e-05,0.14044]
[1777349844692,68.28,76915.52,147.3,-0.00294,1e-05,0.14224]
[1777349846707,68.28,76906.66,147.3,-0.00301,1e-05,0.14546]
[1777349847714,68.28,76899.44,147.3,-0.00307,1e-05,0.14813]
[1777349850734,68.28,76907.27,147.3,-0.00301,1e-05,0.14524]
[1777349851741,68.28,76907.92,147.3,-0.00295,1e-05,0.14224]
[1777349856776,68.28,76905.2,147.3,-0.00297,1e-05,0.14323]
[1777349861812,68.28,76904.05,147.3,-0.00298,1e-05,0.14365]
[1777349866847,68.28,76900.97,147.3,-0.003,1e-05,0.14477]
[1777349871881,68.28,76901.73,147.3,-0.003,1e-05,0.1445]
[1777349876917,68.28,76897.61,147.3,-0.00303,1e-05,0.14601]
[1777349881952,68.28,76898.27,147.3,-0.00303,1e-05,0.14577]
[1777349886986,68.28,76899.91,147.3,-0.00301,1e-05,0.14516]
[1777349887994,68.28,76893.69,147.3,-0.00307,1e-05,0.14747]
[1777349893029,68.28,76891.3,147.3,-0.00309,1e-05,0.14836]
[1777349898064,68.28,76882.7,147.3,-0.00316,1e-05,0.15161]
[1777349902092,68.28,76877.16,147.3,-0.00321,1e-05,0.15374]
[1777349907127,68.28,76874.67,147.3,-0.00323,1e-05,0.1547]
[1777349913169,68.28,76874.7,147.3,-0.00318,1e-05,0.15179]
[1777349918203,68.28,76874.56,147.3,-0.00318,1e-05,0.15184]
[1777349919211,68.28,76869.98,147.3,-0.00322,1e-05,0.1536]
[1777349921225,68.28,76865.57,147.3,-0.00326,1e-05,0.15532]
[1777349926260,68.28,76864.08,147.3,-0.00327,1e-05,0.1559]
[1777349931295,68.28,76865.85,147.3,-0.00326,1e-05,0.15521]
[1777349936330,68.28,76869.01,147.3,-0.00323,1e-05,0.15398]
[1777349941365,68.28,76868.01,147.3,-0.00324,1e-05,0.15437]
[1777349946400,68.28,76863.94,147.3,-0.00327,1e-05,0.15596]
[1777349951434,68.28,76861.37,147.3,-0.0033,1e-05,0.15697]
[1777349952441,68.28,76856.92,147.3,-0.00334,1e-05,0.15873]
[1777349957477,68.28,76856.4,147.3,-0.00334,1e-05,0.15894]
[1777349962512,68.28,76854.1,147.3,-0.00336,1e-05,0.15986]
[1777349967547,68.28,76853.16,147.3,-0.00337,1e-05,0.16023]
[1777349971575,68.28,76851.51,147.3,-0.00333,1e-05,0.15789]
[1777349977617,68.28,76851.56,147.3,-0.00333,1e-05,0.15787]
[1777349980638,68.28,76847.05,147.3,-0.00337,1e-05,0.15967]
[1777349984666,68.28,76842.73,147.3,-0.00341,1e-05,0.16141]
[1777349991715,68.28,76834.91,147.3,-0.00349,1e-05,0.1646]
[1777349994736,68.28,76830.19,147.3,-0.00353,1e-05,0.16656]
[1777349997757,68.28,76821.08,147.3,-0.00362,1e-05,0.17038]
[1777349998763,68.28,76816.14,147.3,-0.00367,1e-05,0.17249]
[1777349999675,68.28,76816.14,147.3,-0.00367,1e-05,0.17249]
[1777349999829,68.28,76816.14,147.3,-0.00367,1e-05,0.17249]
[1777350001785,68.28,76806.99,147.3,-0.00377,1e-05,0.17645]
[1777350002792,68.28,76802.69,147.3,-0.00381,1e-05,0.17834]
[1777350005813,68.28,76798.68,147.3,-0.00386,1e-05,0.18012]
[1777350007827,68.28,76794.25,147.3,-0.0039,1e-05,0.1821]
[1777350008834,68.28,76788.15,147.3,-0.00397,1e-05,0.18486]
[1777350010847,68.28,76783.88,147.3,-0.00402,1e-05,0.18681]
[1777350011855,68.28,76790.2,147.3,-0.00395,1e-05,0.18392]
[1777350012862,68.28,76795.29,147.3,-0.00389,1e-05,0.18163]
[1777350016890,68.28,76799.57,147.3,-0.00385,1e-05,0.17972]
[1777350021925,68.28,76803.37,147.3,-0.00381,1e-05,0.17804]
[1777350026960,68.28,76805.96,147.3,-0.00378,1e-05,0.1769]
[1777350027966,68.28,76810.58,147.3,-0.00373,1e-05,0.17489]
[1777350030988,68.28,76817.72,147.3,-0.00366,1e-05,0.17181]
[1777350031995,68.28,76817.75,147.3,-0.00359,1e-05,0.16863]
[1777350037030,68.28,76822.13,147.3,-0.00355,1e-05,0.1668]
[1777350042069,68.28,76823.81,147.3,-0.00353,1e-05,0.1661]
[1777350047104,68.28,76826.28,147.3,-0.00351,1e-05,0.16507]
[1777350052139,68.28,76826.65,147.3,-0.0035,1e-05,0.16492]
[1777350057174,68.28,76820.01,147.3,-0.00357,1e-05,0.16768]
[1777350062209,68.28,76820.23,147.3,-0.00357,1e-05,0.16759]
[1777350067244,68.28,76820.08,147.3,-0.00357,1e-05,0.16765]
[1777350072278,68.28,76821.49,147.3,-0.00355,1e-05,0.16706]
[1777350077314,68.28,76820.99,147.3,-0.00356,1e-05,0.16727]
[1777350082349,68.28,76820.89,147.3,-0.00356,1e-05,0.16731]
[1777350088391,68.28,76820.8,147.3,-0.00356,1e-05,0.16735]
[1777350091412,68.28,76819.08,147.3,-0.00351,1e-05,0.16494]
[1777350092419,68.28,76814.1,147.3,-0.00356,1e-05,0.16702]
[1777350098460,68.28,76811.89,147.3,-0.00358,1e-05,0.16794]
[1777350103496,68.28,76815.24,147.3,-0.00355,1e-05,0.16654]
[1777350108531,68.28,76815.77,147.3,-0.00355,1e-05,0.16632]
[1777350113567,68.28,76814.99,147.3,-0.00355,1e-05,0.16664]
[1777350120617,68.28,76815.69,147.3,-0.00355,1e-05,0.16635]
[1777350125652,68.28,76813.16,147.3,-0.00357,1e-05,0.16741]
[1777350130687,68.28,76809.47,147.3,-0.00361,1e-05,0.16897]
[1777350135722,68.28,76809.43,147.3,-0.00361,1e-05,0.16898]
[1777350138743,68.28,76823.94,147.3,-0.00346,1e-05,0.16294]
[1777350139750,68.28,76828.14,147.3,-0.00342,1e-05,0.16123]
[1777350144784,68.28,76828.06,147.3,-0.00342,1e-05,0.16126]
[1777350149821,68.28,76829.71,147.3,-0.00341,1e-05,0.16059]
[1777350151834,68.28,76828.64,147.3,-0.00336,1e-05,0.15798]
[1777350156869,68.28,76827.25,147.3,-0.00337,1e-05,0.15854]
[1777350161903,68.28,76827.41,147.3,-0.00337,1e-05,0.15848]
[1777350165932,68.28,76823.05,147.3,-0.00341,1e-05,0.16023]
[1777350170969,68.28,76820.69,147.3,-0.00343,1e-05,0.16119]
[1777350176016,68.28,76816.02,147.3,-0.00348,1e-05,0.1631]
[1777350181051,68.28,76811.69,147.3,-0.00352,1e-05,0.16489]
[1777350186084,68.28,76808.97,147.3,-0.00355,1e-05,0.16602]
[1777350191120,68.28,76806.02,147.3,-0.00358,1e-05,0.16725]
[1777350196155,68.28,76807.71,147.3,-0.00356,1e-05,0.16655]
[1777350201190,68.28,76801.55,147.3,-0.00362,1e-05,0.16914]
[1777350202197,68.28,76793.96,147.3,-0.0037,1e-05,0.17239]
[1777350208238,68.28,76795.15,147.3,-0.00369,1e-05,0.17187]
[1777350211260,68.28,76793.55,147.3,-0.00364,1e-05,0.16935]
[1777350216295,68.28,76789.64,147.3,-0.00368,1e-05,0.17102]
[1777350218309,68.28,76783.3,147.3,-0.00374,1e-05,0.17375]
[1777350219315,68.28,76778.01,147.3,-0.0038,1e-05,0.17607]
[1777350224351,68.28,76777.86,147.3,-0.0038,1e-05,0.17613]
[1777350229386,68.28,76779.52,147.3,-0.00378,1e-05,0.17541]
[1777350234421,68.28,76780.58,147.3,-0.00377,1e-05,0.17494]
[1777350239456,68.28,76780.75,147.3,-0.00377,1e-05,0.17487]
[1777350244491,68.28,76775.93,147.3,-0.00382,1e-05,0.17699]
[1777350247512,68.28,76768.17,147.3,-0.00391,1e-05,0.18044]
[1777350248519,68.28,76756.28,147.3,-0.00404,1e-05,0.18586]
[1777350250533,68.28,76750.51,147.3,-0.0041,1e-05,0.18853]
[1777350252547,68.28,76743.82,147.3,-0.00418,1e-05,0.19168]
[1777350253554,68.28,76738.66,147.3,-0.00424,1e-05,0.19413]
[1777350258589,68.28,76738.1,147.3,-0.00425,1e-05,0.1944]
[1777350259595,68.28,76729.25,147.3,-0.00435,1e-05,0.19868]
[1777350260602,68.28,76723.41,147.3,-0.00442,1e-05,0.20155]
[1777350265721,68.28,76723.17,147.3,-0.00442,1e-05,0.20167]
[1777350270673,68.28,76728.64,147.3,-0.00436,1e-05,0.19898]
[1777350271679,68.28,76732.3,147.3,-0.00424,1e-05,0.19363]
[1777350275708,68.28,76736.45,147.3,-0.00419,1e-05,0.19165]
[1777350280904,68.28,76739.56,147.3,-0.00415,1e-05,0.19018]
[1777350287793,68.28,76751.69,147.3,-0.00402,1e-05,0.18454]
[1777350292828,68.28,76754.14,147.3,-0.00399,1e-05,0.18341]
[1777350297864,68.28,76754.38,147.3,-0.00399,1e-05,0.18331]
[1777350302898,68.28,76753.57,147.3,-0.00399,1e-05,0.18368]
[1777350307933,68.28,76752.89,147.3,-0.004,1e-05,0.18399]
[1777350312967,68.28,76749.57,147.3,-0.00404,1e-05,0.18551]
[1777350318003,68.28,76747.58,147.3,-0.00406,1e-05,0.18643]
[1777350323042,68.28,76746.91,147.3,-0.00407,1e-05,0.18674]
[1777350324835,68.28,76746.91,147.3,-0.00407,1e-05,0.18674]
[1777350325057,68.28,76747.16,147.3,-0.00407,1e-05,0.18663]
[1777350330092,68.28,76747.94,147.3,-0.00406,1e-05,0.18627]
[1777350331099,68.28,76748.11,147.3,-0.00398,1e-05,0.18275]
[1777350332363,68.28,76748.11,147.3,-0.00398,1e-05,0.18275]
[1777350332433,68.28,76748.11,147.3,-0.00398,1e-05,0.18275]
[1777350338148,68.28,76748.52,147.3,-0.00398,1e-05,0.18256]
[1777350343184,68.28,76745.99,147.3,-0.00401,1e-05,0.18372]
[1777350353254,68.28,76746.54,147.3,-0.004,1e-05,0.18347]
[1777350358289,68.28,76745.45,147.3,-0.00401,1e-05,0.18397]
[1777350361310,68.28,76749.62,147.3,-0.00397,1e-05,0.18206]
[1777350364338,68.28,76758.09,147.3,-0.00387,1e-05,0.17825]
[1777350369373,68.28,76759.98,147.3,-0.00385,1e-05,0.1774]
[1777350373400,68.28,76763.86,147.3,-0.00381,1e-05,0.17569]
[1777350380413,68.28,76763.83,147.3,-0.00381,1e-05,0.1757]
[1777350385485,68.28,76762.43,147.3,-0.00383,1e-05,0.17632]
[1777350390519,68.28,76763.18,147.3,-0.00382,1e-05,0.17599]
[1777350391527,68.28,76761.04,147.3,-0.00377,1e-05,0.17361]
[1777350393541,68.28,76754.63,147.3,-0.00384,1e-05,0.17644]
[1777350398576,68.28,76754.27,147.3,-0.00384,1e-05,0.1766]
[1777350403611,68.28,76753.69,147.3,-0.00385,1e-05,0.17686]
[1777350409193,68.28,76753.69,147.3,-0.00385,1e-05,0.17686]
[1777350410277,68.28,76753.76,147.3,-0.00385,1e-05,0.17682]
[1777350410338,68.28,76727.43,147.3,-0.00414,1e-05,0.18886]
[1777350410720,68.28,76727.43,147.3,-0.00414,1e-05,0.18886]
[1777350410809,68.28,76713.87,147.3,-0.0043,1e-05,0.19534]
[1777350411423,68.28,76713.87,147.3,-0.0043,1e-05,0.19534]
[1777350411431,68.28,76713.87,147.3,-0.0043,1e-05,0.19534]
[1777350411670,68.28,76703.24,147.3,-0.00443,1e-05,0.20054]
[1777350412410,68.28,76703.24,147.3,-0.00443,1e-05,0.20054]
[1777350412677,68.28,76714.41,147.3,-0.0043,1e-05,0.19507]
[1777350414691,68.28,76718.08,147.3,-0.00425,1e-05,0.19331]
[1777350419726,68.28,76715.42,147.3,-0.00429,1e-05,0.19459]
[1777350423755,68.28,76719.47,147.3,-0.00424,1e-05,0.19264]
[1777350426776,68.28,76724.41,147.3,-0.00418,1e-05,0.19029]
[1777350427782,68.28,76729.33,147.3,-0.00412,1e-05,0.18797]
[1777350429977,68.28,76731.83,147.3,-0.00409,1e-05,0.1868]
[1777350430340,68.28,76732.33,147.3,-0.00409,1e-05,0.18657]
[1777350430701,68.28,76732.33,147.3,-0.00409,1e-05,0.18657]
[1777350430804,68.28,76732.84,147.3,-0.00408,1e-05,0.18633]
[1777350434832,68.28,76739.0,147.3,-0.00401,1e-05,0.18349]
[1777350435644,68.28,76739.0,147.3,-0.00401,1e-05,0.18349]
[1777350435838,68.28,76740.14,147.3,-0.004,1e-05,0.18297]
[1777350438040,68.28,76741.85,147.3,-0.00398,1e-05,0.18219]
[1777350438141,68.28,76741.91,147.3,-0.00398,1e-05,0.18216]
[1777350443895,68.28,76740.28,147.3,-0.004,1e-05,0.1829]
[1777350445612,68.28,76740.32,147.3,-0.004,1e-05,0.18288]
[1777350445617,68.28,76740.32,147.3,-0.004,1e-05,0.18288]
[1777350450631,68.28,76741.02,147.3,-0.00399,1e-05,0.18256]
[1777350450945,68.28,76740.13,147.3,-0.004,1e-05,0.18297]
[1777350451951,68.28,76740.74,147.3,-0.00392,1e-05,0.17928]
[1777350457999,68.28,76740.36,147.3,-0.00392,1e-05,0.17945]
[1777350461021,68.28,76733.76,147.3,-0.004,1e-05,0.18245]
[1777350462029,68.28,76728.28,147.3,-0.00406,1e-05,0.18497]
[1777350467065,68.28,76727.83,147.3,-0.00406,1e-05,0.18518]
[1777350472100,68.28,76726.89,147.3,-0.00407,1e-05,0.18561]
[1777350476127,68.28,76723.0,147.3,-0.00412,1e-05,0.18743]
[1777350481163,68.28,76723.51,147.3,-0.00411,1e-05,0.18719]
[1777350485190,68.28,76727.13,147.3,-0.00407,1e-05,0.1855]
[1777350490226,68.28,76728.4,147.3,-0.00406,1e-05,0.18491]
[1777350495261,68.28,76728.98,147.3,-0.00405,1e-05,0.18465]
[1777350495505,68.28,76728.98,147.3,-0.00405,1e-05,0.18465]
[1777350496268,68.28,76729.02,147.3,-0.00405,1e-05,0.18463]
[1777350497807,68.28,76729.02,147.3,-0.00405,1e-05,0.18463]
[1777350498282,68.28,76729.37,147.3,-0.00405,1e-05,0.18447]
[1777350503317,68.28,76735.08,147.3,-0.00398,1e-05,0.18185]
[1777350504689,68.28,76735.68,147.3,-0.00398,1e-05,0.18157]
[1777350505331,68.28,76735.85,147.3,-0.00397,1e-05,0.18149]
[1777350506340,68.28,76739.92,147.3,-0.00393,1e-05,0.17965]
[1777350509361,68.28,76744.19,147.3,-0.00388,1e-05,0.17773]
[1777350511375,68.28,76744.62,147.3,-0.0038,1e-05,0.17418]
[1777350517417,68.28,76745.83,147.3,-0.00379,1e-05,0.17365]
[1777350522454,68.28,76765.59,147.3,-0.00358,1e-05,0.16515]
[1777350523460,68.28,76793.52,147.3,-0.00331,1e-05,0.15376]
[1777350524467,68.28,76816.97,147.3,-0.00309,1e-05,0.14473]
[1777350530509,68.28,76814.84,147.3,-0.00311,1e-05,0.14553]
[1777350535544,68.28,76815.95,147.3,-0.0031,1e-05,0.14511]
[1777350541586,68.28,76815.54,147.3,-0.00311,1e-05,0.14526]
[1777350543600,68.28,76811.25,147.3,-0.00314,1e-05,0.14689]
[1777350545616,68.28,76803.17,147.3,-0.00322,1e-05,0.14998]
[1777350550651,68.28,76801.97,147.3,-0.00323,1e-05,0.15045]
[1777350555686,68.28,76801.92,147.3,-0.00323,1e-05,0.15047]
[1777350565756,68.28,76801.92,147.3,-0.00323,1e-05,0.15047]
[1777350570791,68.28,76801.95,147.3,-0.00323,1e-05,0.15046]
[1777350573811,68.28,76801.99,147.3,-0.00317,1e-05,0.14747]
[1777350578846,68.28,76803.28,147.3,-0.00316,1e-05,0.14698]
[1777350583881,68.28,76806.99,147.3,-0.00312,1e-05,0.14557]
[1777350588917,68.28,76807.33,147.3,-0.00312,1e-05,0.14544]
[1777350593952,68.28,76806.82,147.3,-0.00312,1e-05,0.14563]
[1777350595966,68.28,76802.42,147.3,-0.00316,1e-05,0.14731]
[1777350601001,68.28,76802.9,147.3,-0.00316,1e-05,0.14712]
[1777350606037,68.28,76803.42,147.3,-0.00315,1e-05,0.14692]
[1777350612078,68.28,76803.69,147.3,-0.00315,1e-05,0.14682]
[1777350617113,68.28,76807.49,147.3,-0.00312,1e-05,0.14538]
[1777350623157,68.28,76807.68,147.3,-0.00312,1e-05,0.14531]
[1777350628192,68.28,76811.34,147.3,-0.00308,1e-05,0.14393]
[1777350631213,68.28,76815.48,147.3,-0.00299,1e-05,0.13953]
[1777350632219,68.28,76821.47,147.3,-0.00293,1e-05,0.13736]
[1777350636247,68.28,76816.92,147.3,-0.00297,1e-05,0.13901]
[1777350639274,68.28,76810.77,147.3,-0.00303,1e-05,0.14126]
[1777350640281,68.28,76800.16,147.3,-0.00312,1e-05,0.14522]
[1777350641287,68.28,76794.43,147.3,-0.00317,1e-05,0.1474]
[1777350643302,68.28,76789.99,147.3,-0.00322,1e-05,0.14911]
[1777350653371,68.28,76786.56,147.3,-0.00325,1e-05,0.15044]
[1777350659414,68.28,76787.67,147.3,-0.00324,1e-05,0.15001]
[1777350662435,68.28,76802.63,147.3,-0.0031,1e-05,0.14429]
[1777350663442,68.28,76820.84,147.3,-0.00294,1e-05,0.13759]
[1777350669485,68.28,76819.02,147.3,-0.00295,1e-05,0.13825]
[1777350671500,68.28,76812.0,147.3,-0.00302,1e-05,0.14081]
[1777350676535,68.28,76812.96,147.3,-0.00301,1e-05,0.14045]
[1777350681570,68.28,76813.48,147.3,-0.003,1e-05,0.14026]
[1777350686607,68.28,76811.64,147.3,-0.00302,1e-05,0.14094]
[1777350691641,68.28,76811.95,147.3,-0.00296,1e-05,0.13798]
[1777350698690,68.28,76810.31,147.3,-0.00297,1e-05,0.13857]
[1777350703725,68.28,76810.21,147.3,-0.00297,1e-05,0.13861]
[1777350708799,68.28,76810.1,147.3,-0.00297,1e-05,0.13865]
[1777350714802,68.28,76810.72,147.3,-0.00297,1e-05,0.13842]
[1777350721851,68.28,76808.06,147.3,-0.00299,1e-05,0.13939]
[1777350726885,68.28,76808.22,147.3,-0.00299,1e-05,0.13933]
[1777350731921,68.28,76807.11,147.3,-0.003,1e-05,0.13974]
[1777350736957,68.28,76807.52,147.3,-0.003,1e-05,0.13959]
[1777350744051,68.28,76807.42,147.3,-0.003,1e-05,0.13963]
[1777350749086,68.28,76807.48,147.3,-0.003,1e-05,0.1396]
[1777350751101,68.28,76807.27,147.3,-0.00294,1e-05,0.13684]
[1777350756136,68.28,76811.12,147.3,-0.0029,1e-05,0.13546]
[1777350759157,68.28,76815.74,147.3,-0.00287,1e-05,0.13382]
[1777350760282,68.28,76820.48,147.3,-0.00283,1e-05,0.13215]
[1777350762178,68.28,76814.01,147.3,-0.00288,1e-05,0.13443]
[1777350766206,68.28,76808.52,147.3,-0.00293,1e-05,0.13639]
[1777350770234,68.28,76804.45,147.3,-0.00296,1e-05,0.13786]
[1777350771241,68.28,76800.61,147.3,-0.003,1e-05,0.13926]
[1777350777282,68.28,76798.96,147.3,-0.00301,1e-05,0.13986]
[1777350782317,68.28,76795.84,147.3,-0.00304,1e-05,0.14101]
[1777350787352,68.28,76795.36,147.3,-0.00304,1e-05,0.14119]
[1777350790374,68.28,76804.3,147.3,-0.00296,1e-05,0.13791]
[1777350795409,68.28,76800.57,147.3,-0.003,1e-05,0.13927]
[1777350804472,68.28,76800.53,147.3,-0.003,1e-05,0.13929]
[1777350806486,68.28,76796.4,147.3,-0.00303,1e-05,0.14081]
[1777350809506,68.28,76791.49,147.3,-0.00308,1e-05,0.14263]
[1777350811521,68.28,76788.15,147.3,-0.00304,1e-05,0.14096]
[1777350816555,68.28,76783.0,147.3,-0.00309,1e-05,0.14288]
[1777350819577,68.28,76778.74,147.3,-0.00313,1e-05,0.14449]
[1777350824611,68.28,76775.68,147.3,-0.00316,1e-05,0.14565]
[1777350829647,68.28,76769.6,147.3,-0.00321,1e-05,0.14799]
[1777350834681,68.28,76766.44,147.3,-0.00324,1e-05,0.14921]
[1777350840723,68.28,76765.13,147.3,-0.00326,1e-05,0.14972]
[1777350841731,68.28,76758.66,147.3,-0.00332,1e-05,0.15227]
[1777350846766,68.28,76756.61,147.3,-0.00334,1e-05,0.15308]
[1777350848779,68.28,76751.3,147.3,-0.00339,1e-05,0.15521]
[1777350854822,68.28,76750.43,147.3,-0.0034,1e-05,0.15556]
[1777350860864,68.28,76756.96,147.3,-0.00334,1e-05,0.15294]
[1777350865899,68.28,76758.44,147.3,-0.00332,1e-05,0.15236]
[1777350870934,68.28,76761.05,147.3,-0.0033,1e-05,0.15132]
[1777350871941,68.28,76761.09,147.3,-0.00323,1e-05,0.14826]
[1777350873955,68.28,76765.98,147.3,-0.00318,1e-05,0.14637]
[1777350879454,68.28,76767.99,147.3,-0.00317,1e-05,0.1456]
[1777350885031,68.28,76763.66,147.3,-0.00321,1e-05,0.14727]
[1777350890067,68.28,76763.13,147.3,-0.00321,1e-05,0.14747]
[1777350895103,68.28,76763.08,147.3,-0.00321,1e-05,0.14749]
[1777350898136,68.28,76803.67,147.3,-0.00285,1e-05,0.13251]
[1777350901155,68.28,76797.63,147.3,-0.0029,1e-05,0.13465]
[1777350906189,68.28,76793.51,147.3,-0.00294,1e-05,0.13613]
[1777350907197,68.28,76789.48,147.3,-0.00297,1e-05,0.13759]
[1777350908204,68.28,76781.08,147.3,-0.00305,1e-05,0.14068]
[1777350909211,68.28,76775.98,147.3,-0.00309,1e-05,0.14258]
[1777350914245,68.28,76767.83,147.3,-0.00317,1e-05,0.14567]
[1777350919280,68.28,76768.54,147.3,-0.00316,1e-05,0.14539]
[1777350924316,68.28,76768.86,147.3,-0.00316,1e-05,0.14527]
[1777350928344,68.28,76764.14,147.3,-0.0032,1e-05,0.14708]
[1777350931365,68.28,76764.94,147.3,-0.00313,1e-05,0.14378]
[1777350936400,68.28,76768.02,147.3,-0.0031,1e-05,0.14262]
[1777350941435,68.28,76768.84,147.3,-0.00309,1e-05,0.14231]
[1777350946469,68.28,76767.34,147.3,-0.00311,1e-05,0.14288]
[1777350951504,68.28,76771.67,147.3,-0.00307,1e-05,0.14125]
[1777350960570,68.28,76772.89,147.3,-0.00306,1e-05,0.1408]
[1777350963590,68.28,76768.79,147.3,-0.0031,1e-05,0.14233]
[1777350968626,68.28,76768.81,147.3,-0.0031,1e-05,0.14232]
[1777350973661,68.28,76768.81,147.3,-0.0031,1e-05,0.14232]
[1777350979703,68.28,76768.68,147.3,-0.0031,1e-05,0.14237]
[1777350984738,68.28,76767.3,147.3,-0.00311,1e-05,0.14289]
[1777350989773,68.28,76767.52,147.3,-0.00311,1e-05,0.14281]
[1777350991786,68.28,76767.28,147.3,-0.00305,1e-05,0.13996]
[1777350998978,68.28,76767.81,147.3,-0.00304,1e-05,0.13976]
[1777351005885,68.28,76767.7,147.3,-0.00304,1e-05,0.1398]
[1777351010921,68.28,76766.18,147.3,-0.00306,1e-05,0.14037]
[1777351016962,68.28,76766.29,147.3,-0.00306,1e-05,0.14032]
[1777351021998,68.28,76764.87,147.3,-0.00307,1e-05,0.14085]
[1777351027034,68.28,76770.11,147.3,-0.00302,1e-05,0.13891]
[1777351032069,68.28,76772.2,147.3,-0.003,1e-05,0.13814]
[1777351034083,68.28,76776.2,147.3,-0.00297,1e-05,0.13668]
[1777351039117,68.28,76779.6,147.3,-0.00294,1e-05,0.13545]
[1777351045160,68.28,76780.03,147.3,-0.00293,1e-05,0.1353]
[1777351050195,68.28,76780.37,147.3,-0.00293,1e-05,0.13518]
[1777351055229,68.28,76768.38,147.3,-0.00297,1e-05,0.13665]
[1777351060265,68.28,76764.9,147.3,-0.00301,1e-05,0.13792]
[1777351069328,68.28,76764.21,147.3,-0.00301,1e-05,0.13817]
[1777351082419,68.28,76764.75,147.3,-0.00301,1e-05,0.13797]
[1777351087454,68.28,76766.82,147.3,-0.00299,1e-05,0.13722]
[1777351092489,68.28,76765.16,147.3,-0.003,1e-05,0.13782]
[1777351097524,68.28,76764.4,147.3,-0.00301,1e-05,0.1381]
[1777351102559,68.28,76766.03,147.3,-0.003,1e-05,0.13751]
[1777351108602,68.28,76766.46,147.3,-0.00299,1e-05,0.13735]
[1777351111623,68.28,76766.33,147.3,-0.00293,1e-05,0.13452]
[1777351116658,68.28,76766.64,147.3,-0.00293,1e-05,0.1344]
[1777351123707,68.28,76766.28,147.3,-0.00293,1e-05,0.13453]
[1777351130756,68.28,76766.09,147.3,-0.00293,1e-05,0.1346]
[1777351136798,68.28,76766.28,147.3,-0.00293,1e-05,0.13453]
[1777351141832,68.28,76765.44,147.3,-0.00294,1e-05,0.13484]
[1777351146868,68.28,76766.76,147.3,-0.00293,1e-05,0.13436]
[1777351156939,68.28,76766.97,147.3,-0.00293,1e-05,0.13429]
[1777351166002,68.28,76768.13,147.3,-0.00292,1e-05,0.13387]
[1777351169023,68.28,76772.45,147.3,-0.00288,1e-05,0.13233]
[1777351171037,68.28,76772.17,147.3,-0.00282,1e-05,0.12962]
[1777351176072,68.28,76772.97,147.3,-0.00281,1e-05,0.12934]
[1777351178086,68.28,76777.03,147.3,-0.00278,1e-05,0.12793]
[1777351183121,68.28,76778.4,147.3,-0.00277,1e-05,0.12746]
[1777351188156,68.28,76778.91,147.3,-0.00276,1e-05,0.12728]
[1777351193191,68.28,76780.58,147.3,-0.00275,1e-05,0.12671]
[1777351202253,68.28,76780.76,147.3,-0.00275,1e-05,0.12665]
[1777351208296,68.28,76783.08,147.3,-0.00273,1e-05,0.12586]
[1777351217359,68.28,76782.96,147.3,-0.00273,1e-05,0.1259]
[1777351222394,68.28,76784.64,147.3,-0.00272,1e-05,0.12533]
[1777351228435,68.28,76787.67,147.3,-0.00269,1e-05,0.1243]
[1777351232892,68.28,76787.7,147.3,-0.00264,1e-05,0.1216]
[1777351238025,68.28,76789.69,147.3,-0.00262,1e-05,0.12095]
[1777351243542,68.28,76791.75,147.3,-0.0026,1e-05,0.12027]
[1777351246566,68.28,76805.61,147.3,-0.0025,1e-05,0.1158]
[1777351248304,68.28,76805.61,147.3,-0.0025,1e-05,0.1158]
[1777351248953,68.28,76808.69,147.3,-0.00247,1e-05,0.11483]
[1777351249052,68.28,76860.79,147.3,-0.00211,1e-05,0.09942]
[1777351249590,68.28,76865.41,147.3,-0.00208,1e-05,0.09815]
[1777351255053,68.28,76865.19,147.3,-0.00208,1e-05,0.09821]
[1777351257653,68.28,76879.0,147.3,-0.00199,1e-05,0.09448]
[1777351260674,68.28,76873.13,147.3,-0.00203,1e-05,0.09605]
[1777351263695,68.28,76866.61,147.3,-0.00207,1e-05,0.09782]
[1777351264703,68.28,76860.3,147.3,-0.00211,1e-05,0.09956]
[1777351266716,68.28,76856.06,147.3,-0.00214,1e-05,0.10074]
[1777351271751,68.28,76858.18,147.3,-0.00212,1e-05,0.10015]
[1777351276786,68.28,76855.56,147.3,-0.00214,1e-05,0.10088]
[1777351282828,68.28,76854.82,147.3,-0.00215,1e-05,0.10109]
[1777351283835,68.28,76847.73,147.3,-0.00219,1e-05,0.1031]
[1777351289877,68.28,76850.57,147.3,-0.00217,1e-05,0.10229]
[1777351291891,68.28,76852.18,147.3,-0.00212,1e-05,0.09952]
[1777351296946,68.28,76850.14,147.3,-0.00213,1e-05,0.10009]
[1777351302987,68.28,76849.57,147.3,-0.00213,1e-05,0.10025]
[1777351308023,68.28,76857.12,147.3,-0.00208,1e-05,0.09815]
[1777351313662,68.28,76859.82,147.3,-0.00207,1e-05,0.09741]
[1777351316080,68.28,76854.52,147.3,-0.0021,1e-05,0.09887]
[1777351321115,68.28,76853.26,147.3,-0.00211,1e-05,0.09922]
[1777351328164,68.28,76851.94,147.3,-0.00212,1e-05,0.09959]
[1777351333200,68.28,76851.03,147.3,-0.00212,1e-05,0.09984]
[1777351335214,68.28,76845.97,147.3,-0.00216,1e-05,0.10126]
[1777351341259,68.28,76845.66,147.3,-0.00216,1e-05,0.10135]
[1777351347299,68.28,76845.28,147.3,-0.00216,1e-05,0.10146]
[1777351352334,68.28,76839.23,147.3,-0.00215,1e-05,0.10083]
[1777351357369,68.28,76838.13,147.3,-0.00216,1e-05,0.10114]
[1777351365426,68.28,76837.76,147.3,-0.00216,1e-05,0.10125]
[1777351372474,68.28,76837.75,147.3,-0.00216,1e-05,0.10125]
[1777351377510,68.28,76837.22,147.3,-0.00217,1e-05,0.1014]
[1777351383552,68.28,76836.89,147.3,-0.00217,1e-05,0.10149]
[1777351389737,68.28,76836.23,147.3,-0.00217,1e-05,0.10168]
[1777351395636,68.28,76836.57,147.3,-0.00217,1e-05,0.10159]
[1777351405705,68.28,76835.71,147.3,-0.00218,1e-05,0.10183]
[1777351411748,68.28,76823.74,147.3,-0.00221,1e-05,0.10289]
[1777351416783,68.28,76822.91,147.3,-0.00221,1e-05,0.10313]
[1777351424838,68.28,76820.38,147.3,-0.00223,1e-05,0.10386]
[1777351431888,68.28,76816.61,147.3,-0.00226,1e-05,0.10496]
[1777351436529,68.28,76815.09,147.3,-0.00227,1e-05,0.10541]
[1777351438936,68.28,76822.7,147.3,-0.00222,1e-05,0.10319]
[1777351443972,68.28,76825.03,147.3,-0.0022,1e-05,0.10252]
[1777351449007,68.28,76825.04,147.3,-0.0022,1e-05,0.10252]
[1777351454041,68.28,76826.96,147.3,-0.00219,1e-05,0.10197]
[1777351459077,68.28,76829.6,147.3,-0.00217,1e-05,0.10122]
[1777351464112,68.28,76830.0,147.3,-0.00217,1e-05,0.1011]
[1777351469150,68.28,76828.32,147.3,-0.00218,1e-05,0.10158]
[1777351471165,68.28,76831.36,147.3,-0.00211,1e-05,0.09839]
[1777351481236,68.28,76831.36,147.3,-0.00211,1e-05,0.09839]
[1777351488285,68.28,76832.57,147.3,-0.0021,1e-05,0.09806]
[1777351493322,68.28,76833.11,147.3,-0.0021,1e-05,0.09791]
[1777351499364,68.28,76833.29,147.3,-0.00209,1e-05,0.09786]
[1777351506413,68.28,76837.33,147.3,-0.00207,1e-05,0.09675]
[1777351507420,68.28,76841.62,147.3,-0.00204,1e-05,0.09558]
[1777351513461,68.28,76843.19,147.3,-0.00203,1e-05,0.09516]
[1777351515476,68.28,76847.98,147.3,-0.002,1e-05,0.09388]
[1777351516483,68.28,76853.41,147.3,-0.00197,1e-05,0.09244]
[1777351521518,68.28,76851.24,147.3,-0.00198,1e-05,0.09301]
[1777351526553,68.28,76850.87,147.3,-0.00198,1e-05,0.09311]
[1777351531589,68.28,76848.56,147.3,-0.00195,1e-05,0.09152]
[1777351537631,68.28,76851.18,147.3,-0.00193,1e-05,0.09084]
[1777351542666,68.28,76853.3,147.3,-0.00192,1e-05,0.09029]
[1777351544680,68.28,76861.62,147.3,-0.00187,1e-05,0.08817]
[1777351549714,68.28,76864.21,147.3,-0.00186,1e-05,0.08751]
[1777351554750,68.28,76866.4,147.3,-0.00184,1e-05,0.08697]
[1777351560791,68.28,76865.95,147.3,-0.00185,1e-05,0.08708]
[1777351570861,68.28,76865.87,147.3,-0.00185,1e-05,0.0871]
[1777351578917,68.28,76866.52,147.3,-0.00184,1e-05,0.08694]
[1777351585967,68.28,76866.04,147.3,-0.00185,1e-05,0.08706]
[1777351591001,68.28,76866.03,147.3,-0.0018,1e-05,0.08497]
[1777351603086,68.28,76865.99,147.3,-0.0018,1e-05,0.08498]
[1777351608121,68.28,76865.95,147.3,-0.0018,1e-05,0.08499]
[1777351613156,68.28,76866.24,147.3,-0.0018,1e-05,0.08492]
[1777351618191,68.28,76869.38,147.3,-0.00178,1e-05,0.08415]
[1777351623226,68.28,76869.45,147.3,-0.00178,1e-05,0.08413]
[1777351628260,68.28,76870.69,147.3,-0.00178,1e-05,0.08383]
[1777351630275,68.28,76875.35,147.3,-0.00175,1e-05,0.08271]
[1777351632289,68.28,76879.32,147.3,-0.00173,1e-05,0.08177]
[1777351635310,68.28,76883.2,147.3,-0.00171,1e-05,0.08085]
[1777351641351,68.28,76884.68,147.3,-0.0017,1e-05,0.08051]
[1777351643366,68.28,76888.69,147.3,-0.00168,1e-05,0.07958]
[1777351646387,68.28,76895.94,147.3,-0.00164,1e-05,0.07792]
[1777351647394,68.28,76900.83,147.3,-0.00161,1e-05,0.07682]
[1777351649408,68.28,76904.7,147.3,-0.00159,1e-05,0.07595]
[1777351651422,68.28,76908.35,147.3,-0.00154,0.0,0.07328]
[1777351654443,68.28,76901.2,147.3,-0.00157,1e-05,0.07483]
[1777351659478,68.28,76901.48,147.3,-0.00157,1e-05,0.07477]
[1777351664513,68.28,76903.11,147.3,-0.00156,1e-05,0.07441]
[1777351669548,68.28,76903.1,147.3,-0.00156,1e-05,0.07442]
[1777351674584,68.28,76903.3,147.3,-0.00156,1e-05,0.07437]
[1777351677605,68.28,76907.14,147.3,-0.00154,0.0,0.07354]
[1777351682643,68.28,76910.71,147.3,-0.00152,0.0,0.07277]
[1777351687678,68.28,76910.73,147.3,-0.00152,0.0,0.07277]
[1777351692714,68.28,76906.03,147.3,-0.00155,1e-05,0.07378]
[1777351697749,68.28,76906.4,147.3,-0.00155,0.0,0.0737]
[1777351702784,68.28,76907.34,147.3,-0.00154,0.0,0.0735]
[1777351708826,68.28,76910.86,147.3,-0.00152,0.0,0.07274]
[1777351711846,68.28,76912.34,147.3,-0.00148,0.0,0.0706]
[1777351716882,68.28,76912.97,147.3,-0.00148,0.0,0.07047]
[1777351721917,68.28,76914.15,147.3,-0.00147,0.0,0.07022]
[1777351725945,68.28,76918.98,147.3,-0.00145,0.0,0.06923]
[1777351729973,68.28,76925.17,147.3,-0.00142,0.0,0.06797]
[1777351735008,68.28,76921.88,147.3,-0.00143,0.0,0.06863]
[1777351740043,68.28,76922.83,147.3,-0.00143,0.0,0.06844]
[1777351745078,68.28,76925.04,147.3,-0.00142,0.0,0.06799]
[1777351749106,68.28,76920.32,147.3,-0.00144,0.0,0.06895]
[1777351754141,68.28,76920.85,147.3,-0.00144,0.0,0.06884]
[1777351759176,68.28,76923.38,147.3,-0.00143,0.0,0.06833]
[1777351764211,68.28,76926.78,147.3,-0.00141,0.0,0.06764]
[1777351769246,68.28,76925.14,147.3,-0.00142,0.0,0.06797]
[1777351771260,68.28,76924.87,147.3,-0.00138,0.0,0.06628]
[1777351774280,68.28,76929.54,147.3,-0.00136,0.0,0.06537]
[1777351781330,68.28,76930.33,147.3,-0.00136,0.0,0.06521]
[1777351786365,68.28,76931.45,147.3,-0.00135,0.0,0.06499]
[1777351788379,68.28,76936.43,147.3,-0.00133,0.0,0.06403]
[1777351790393,68.28,76941.05,147.3,-0.00131,0.0,0.06315]
[1777351795428,68.28,76943.59,147.3,-0.0013,0.0,0.06267]
[1777351799456,68.28,76947.25,147.3,-0.00129,0.0,0.06199]
[1777351804490,68.28,76947.91,147.3,-0.00128,0.0,0.06186]
[1777351808519,68.28,76942.76,147.3,-0.0013,0.0,0.06283]
[1777351809533,68.28,76937.42,147.3,-0.00133,0.0,0.06384]
[1777351810539,68.28,76928.87,147.3,-0.00137,0.0,0.0655]
[1777351812554,68.28,76932.87,147.3,-0.00135,0.0,0.06472]
[1777351813671,68.28,76932.87,147.3,-0.00135,0.0,0.06472]
[1777351819603,68.28,76926.26,147.3,-0.00138,0.0,0.06601]
[1777351824637,68.28,76924.05,147.3,-0.00139,0.0,0.06645]
[1777351828194,68.28,76926.33,147.3,-0.00138,0.0,0.066]
[1777351831688,68.28,76923.44,147.3,-0.00135,0.0,0.06485]
[1777351838737,68.28,76926.16,147.3,-0.00134,0.0,0.06432]
[1777351843773,68.28,76923.89,147.3,-0.00135,0.0,0.06476]
[1777351846793,68.28,76916.69,147.3,-0.00138,0.0,0.06617]
[1777351851829,68.28,76916.54,147.3,-0.00139,0.0,0.0662]
[1777351856864,68.28,76916.84,147.3,-0.00138,0.0,0.06614]
[1777351859165,68.28,76918.64,147.3,-0.00138,0.0,0.06578]
[1777351865926,68.28,76918.68,147.3,-0.00138,0.0,0.06578]
[1777351870962,68.28,76921.14,147.3,-0.00136,0.0,0.06529]
[1777351875997,68.28,76923.18,147.3,-0.00136,0.0,0.0649]
[1777351881032,68.28,76923.36,147.3,-0.00135,0.0,0.06486]
[1777351887836,68.28,76922.84,147.3,-0.00136,0.0,0.06496]
[1777351892109,68.28,76923.56,147.3,-0.00132,0.0,0.06313]
[1777351899159,68.28,76923.43,147.3,-0.00132,0.0,0.06315]
[1777351904839,68.28,76923.3,147.3,-0.00132,0.0,0.06318]
[1777351910236,68.28,76921.15,147.3,-0.00133,0.0,0.06359]
[1777351922320,68.28,76920.64,147.3,-0.00133,0.0,0.06369]
[1777351933392,68.28,76921.44,147.3,-0.00133,0.0,0.06353]
[1777351939441,68.28,76920.9,147.3,-0.00133,0.0,0.06364]
[1777351945486,68.28,76921.19,147.3,-0.00133,0.0,0.06358]
[1777351950521,68.28,76918.93,147.3,-0.00134,0.0,0.06402]
[1777351951528,68.28,76920.28,147.3,-0.0013,0.0,0.06208]
[1777351955556,68.28,76926.51,147.3,-0.00127,0.0,0.06092]
[1777351957570,68.28,76930.61,147.3,-0.00125,0.0,0.06016]
[1777351962605,68.28,76930.11,147.3,-0.00126,0.0,0.06025]
[1777351967639,68.28,76933.15,147.3,-0.00124,0.0,0.0597]
[1777351977710,68.28,76933.08,147.3,-0.00124,0.0,0.05971]
[1777351983752,68.28,76930.49,147.3,-0.00126,0.0,0.06018]
[1777351988787,68.28,76930.67,147.3,-0.00125,0.0,0.06015]
[1777351993823,68.28,76927.75,147.3,-0.00127,0.0,0.06069]
[1777351999866,68.28,76927.69,147.3,-0.00127,0.0,0.0607]
[1777352004901,68.28,76927.86,147.3,-0.00127,0.0,0.06067]
[1777352011949,68.28,76924.5,147.3,-0.00125,0.0,0.05965]
[1777352017992,68.28,76922.83,147.3,-0.00125,0.0,0.05996]
[1777352021014,68.28,76918.87,147.3,-0.00127,0.0,0.06069]
[1777352026049,68.28,76918.13,147.3,-0.00127,0.0,0.06082]
[1777352031083,68.28,76917.86,147.3,-0.00128,0.0,0.06087]
[1777352037125,68.28,76917.69,147.3,-0.00128,0.0,0.0609]
[1777352047196,68.28,76917.68,147.3,-0.00128,0.0,0.06091]
[1777352057266,68.28,76917.68,147.3,-0.00128,0.0,0.06091]
[1777352062300,68.28,76919.46,147.3,-0.00127,0.0,0.06058]
[1777352068342,68.28,76919.85,147.3,-0.00127,0.0,0.0605]
[1777352073378,68.28,76919.81,147.3,-0.00123,0.0,0.05889]
[1777352084455,68.28,76919.49,147.3,-0.00123,0.0,0.05894]
[1777352089490,68.28,76919.48,147.3,-0.00123,0.0,0.05895]
[1777352096539,68.28,76917.33,147.3,-0.00124,0.0,0.05934]
[1777352101574,68.28,76917.6,147.3,-0.00124,0.0,0.05929]
[1777352110637,68.28,76917.74,147.3,-0.00124,0.0,0.05926]
[1777352119700,68.28,76917.71,147.3,-0.00124,0.0,0.05927]
[1777352124734,68.28,76915.51,147.3,-0.00125,0.0,0.05967]
[1777352130776,68.28,76917.71,147.3,-0.00124,0.0,0.05927]
[1777352133798,68.28,76918.57,147.3,-0.00121,0.0,0.05751]
[1777352140847,68.28,76918.43,147.3,-0.00121,0.0,0.05753]
[1777352145884,68.28,76918.47,147.3,-0.00121,0.0,0.05753]
[1777352151926,68.28,76918.43,147.3,-0.00121,0.0,0.05753]
[1777352156961,68.28,76916.7,147.3,-0.00121,0.0,0.05784]
[1777352165020,68.28,76918.82,147.3,-0.0012,0.0,0.05746]
[1777352171061,68.28,76918.99,147.3,-0.0012,0.0,0.05743]
[1777352174083,68.28,76915.24,147.3,-0.00122,0.0,0.0581]
[1777352177104,68.28,76911.33,147.3,-0.00124,0.0,0.0588]
[1777352182139,68.28,76909.58,147.3,-0.00124,0.0,0.05912]
[1777352187174,68.28,76909.61,147.3,-0.00124,0.0,0.05911]
[1777352193216,68.28,76909.48,147.3,-0.00121,0.0,0.05752]
[1777352199258,68.28,76909.57,147.3,-0.00121,0.0,0.05751]
[1777352204292,68.28,76909.07,147.3,-0.00121,0.0,0.0576]
[1777352210335,68.28,76908.72,147.3,-0.00121,0.0,0.05766]
[1777352215370,68.28,76909.02,147.3,-0.00121,0.0,0.05761]
[1777352220405,68.28,76909.38,147.3,-0.00121,0.0,0.05754]
[1777352224433,68.28,76913.11,147.3,-0.00119,0.0,0.05688]
[1777352228461,68.28,76916.89,147.3,-0.00118,0.0,0.05622]
[1777352233497,68.28,76914.47,147.3,-0.00119,0.0,0.05665]
[1777352238531,68.28,76914.75,147.3,-0.00119,0.0,0.0566]
[1777352245580,68.28,76914.3,147.3,-0.00119,0.0,0.05668]
[1777352251623,68.28,76913.6,147.3,-0.00116,0.0,0.05523]
[1777352256658,68.28,76912.21,147.3,-0.00117,0.0,0.05547]
[1777352261693,68.28,76911.62,147.3,-0.00117,0.0,0.05557]
[1777352264714,68.28,76906.75,147.3,-0.00119,0.0,0.05642]
[1777352269749,68.28,76900.83,147.3,-0.00121,0.0,0.05746]
[1777352270756,68.28,76896.7,147.3,-0.00123,0.0,0.0582]
[1777352271763,68.28,76890.29,147.3,-0.00126,0.0,0.05936]
[1777352272770,68.28,76884.2,147.3,-0.00128,0.0,0.06048]
[1777352277805,68.28,76883.53,147.3,-0.00128,0.0,0.06061]
[1777352282839,68.28,76883.2,147.3,-0.00129,0.0,0.06067]
[1777352287875,68.28,76882.69,147.3,-0.00129,0.0,0.06076]
[1777352292910,68.28,76882.99,147.3,-0.00129,0.0,0.06071]
[1777352297945,68.28,76881.79,147.3,-0.00129,0.0,0.06093]
[1777352302979,68.28,76881.58,147.3,-0.00129,0.0,0.06097]
[1777352308015,68.28,76880.68,147.3,-0.0013,0.0,0.06114]
[1777352311035,68.28,76881.14,147.3,-0.00126,0.0,0.05938]
[1777352316070,68.28,76881.19,147.3,-0.00126,0.0,0.05937]
[1777352321106,68.28,76880.48,147.3,-0.00126,0.0,0.0595]
[1777352326141,68.28,76880.06,147.3,-0.00126,0.0,0.05958]
[1777352331175,68.28,76879.57,147.3,-0.00127,0.0,0.05967]
[1777352336210,68.28,76880.37,147.3,-0.00126,0.0,0.05952]
[1777352340239,68.28,76886.3,147.3,-0.00124,0.0,0.05844]
[1777352345275,68.28,76883.72,147.3,-0.00125,0.0,0.05891]
[1777352350309,68.28,76885.27,147.3,-0.00124,0.0,0.05863]
[1777352353329,68.28,76889.59,147.3,-0.00122,0.0,0.05785]
[1777352358365,68.28,76890.02,147.3,-0.00122,0.0,0.05777]
[1777352363400,68.28,76890.41,147.3,-0.00122,0.0,0.05771]
[1777352368435,68.28,76890.15,147.3,-0.00122,0.0,0.05775]
[1777352371456,68.28,76888.07,147.3,-0.0012,0.0,0.05651]
[1777352376491,68.28,76887.94,147.3,-0.0012,0.0,0.05654]
[1777352381526,68.28,76887.64,147.3,-0.0012,0.0,0.05659]
[1777352386561,68.28,76887.78,147.3,-0.0012,0.0,0.05656]
[1777352391596,68.28,76888.19,147.3,-0.0012,0.0,0.05649]
[1777352396630,68.28,76888.21,147.3,-0.0012,0.0,0.05649]
[1777352400663,68.28,76894.34,147.3,-0.00117,0.0,0.05542]
[1777352402676,68.28,76905.47,147.3,-0.00113,0.0,0.05353]
[1777352403683,68.28,76909.71,147.3,-0.00111,0.0,0.05282]
[1777352404690,68.28,76917.92,147.3,-0.00108,0.0,0.05148]
[1777352406704,68.28,76924.63,147.3,-0.00106,0.0,0.0504]
[1777352408718,68.28,76928.5,147.3,-0.00104,0.0,0.04979]
[1777352413753,68.28,76925.95,147.3,-0.00105,0.0,0.05019]
[1777352418791,68.28,76929.0,147.3,-0.00104,0.0,0.04971]
[1777352423826,68.28,76929.3,147.3,-0.00104,0.0,0.04966]
[1777352428861,68.28,76931.81,147.3,-0.00103,0.0,0.04927]
[1777352431881,68.28,76932.29,147.3,-0.001,0.0,0.04778]
[1777352436916,68.28,76930.9,147.3,-0.001,0.0,0.04799]
[1777352441952,68.28,76929.28,147.3,-0.00101,0.0,0.04824]
[1777352446987,68.28,76929.76,147.3,-0.00101,0.0,0.04817]
[1777352452022,68.28,76931.55,147.3,-0.001,0.0,0.04789]
[1777352457057,68.28,76930.75,147.3,-0.001,0.0,0.04802]
[1777352462092,68.28,76933.84,147.3,-0.00099,0.0,0.04755]
[1777352467128,68.28,76934.21,147.3,-0.00099,0.0,0.04749]
[1777352472162,68.28,76934.71,147.3,-0.00099,0.0,0.04742]
[1777352477198,68.28,76934.86,147.3,-0.00099,0.0,0.04739]
[1777352481226,68.28,76931.27,147.3,-0.001,0.0,0.04794]
[1777352486261,68.28,76929.51,147.3,-0.00101,0.0,0.0482]
[1777352490289,68.28,76925.64,147.3,-0.00102,0.0,0.0488]
[1777352491296,68.28,76926.78,147.3,-0.00099,0.0,0.04721]
[1777352496331,68.28,76925.5,147.3,-0.00099,0.0,0.04741]
[1777352501366,68.28,76926.37,147.3,-0.00099,0.0,0.04728]
[1777352506401,68.28,76930.17,147.3,-0.00098,0.0,0.04671]
[1777352511436,68.28,76931.12,147.3,-0.00097,0.0,0.04656]
[1777352516471,68.28,76931.9,147.3,-0.00097,0.0,0.04645]
[1777352521506,68.28,76931.38,147.3,-0.00097,0.0,0.04653]
[1777352526541,68.28,76930.0,147.3,-0.00098,0.0,0.04673]
[1777352532583,68.28,76931.95,147.3,-0.00097,0.0,0.04644]
[1777352537618,68.28,76932.08,147.3,-0.00097,0.0,0.04642]
[1777352542653,68.28,76933.2,147.3,-0.00097,0.0,0.04626]
[1777352547688,68.28,76933.78,147.3,-0.00097,0.0,0.04617]
[1777352551716,68.28,76937.93,147.3,-0.00092,0.0,0.04422]
[1777352556751,68.28,76934.77,147.3,-0.00093,0.0,0.04467]
[1777352558765,68.28,76930.85,147.3,-0.00095,0.0,0.04524]
[1777352563800,68.28,76933.22,147.3,-0.00094,0.0,0.04489]
[1777352568835,68.28,76933.01,147.3,-0.00094,0.0,0.04492]
[1777352573869,68.28,76934.59,147.3,-0.00094,0.0,0.0447]
[1777352578905,68.28,76936.02,147.3,-0.00093,0.0,0.04449]
[1777352583940,68.28,76935.65,147.3,-0.00093,0.0,0.04454]
[1777352588976,68.28,76936.09,147.3,-0.00093,0.0,0.04448]
[1777352590990,68.28,76941.09,147.3,-0.00091,0.0,0.04377]
[1777352591997,68.28,76947.25,147.3,-0.00089,0.0,0.04291]
[1777352597032,68.28,76948.3,147.3,-0.00089,0.0,0.04277]
[1777352602068,68.28,76950.09,147.3,-0.00089,0.0,0.04252]
[1777352607103,68.28,76950.68,147.3,-0.00088,0.0,0.04244]
[1777352611130,68.28,76954.28,147.3,-0.00085,0.0,0.04068]
[1777352616165,68.28,76952.66,147.3,-0.00085,0.0,0.0409]
[1777352619187,68.28,76944.37,147.3,-0.00088,0.0,0.04202]
[1777352620194,68.28,76936.5,147.3,-0.0009,0.0,0.0431]
[1777352625229,68.28,76939.18,147.3,-0.00089,0.0,0.04273]
[1777352630264,68.28,76939.38,147.3,-0.00089,0.0,0.0427]
[1777352635299,68.28,76939.08,147.3,-0.00089,0.0,0.04274]
[1777352641341,68.28,76938.99,147.3,-0.00089,0.0,0.04275]
[1777352643355,68.28,76942.93,147.3,-0.00088,0.0,0.04221]
[1777352648390,68.28,76943.14,147.3,-0.00088,0.0,0.04218]
[1777352653425,68.28,76943.47,147.3,-0.00088,0.0,0.04214]
[1777352655440,68.28,76948.14,147.3,-0.00087,0.0,0.0415]
[1777352658461,68.28,76951.71,147.3,-0.00085,0.0,0.04103]
[1777352662489,68.28,76955.65,147.3,-0.00084,0.0,0.0405]
[1777352667525,68.28,76956.16,147.3,-0.00084,0.0,0.04044]
[1777352672561,68.28,76956.29,147.3,-0.00082,0.0,0.03919]
[1777352677597,68.28,76958.21,147.3,-0.00081,0.0,0.03894]
[1777352682632,68.28,76956.66,147.3,-0.00081,0.0,0.03914]
[1777352687668,68.28,76957.76,147.3,-0.00081,0.0,0.039]
[1777352692703,68.28,76963.15,147.3,-0.0008,0.0,0.03832]
[1777352698745,68.28,76962.73,147.3,-0.0008,0.0,0.03837]
[1777352709824,68.28,76962.76,147.3,-0.0008,0.0,0.03837]
[1777352714858,68.28,76964.86,147.3,-0.00079,0.0,0.0381]
[1777352719892,68.28,76969.81,147.3,-0.00078,0.0,0.03749]
[1777352722914,68.28,76977.15,147.3,-0.00076,0.0,0.03659]
[1777352727950,68.28,76978.52,147.3,-0.00075,0.0,0.03643]
[1777352729964,68.28,76970.61,147.3,-0.00077,0.0,0.03739]
[1777352731978,68.28,76967.28,147.3,-0.00076,0.0,0.03663]
[1777352737013,68.28,76967.88,147.3,-0.00076,0.0,0.03656]
[1777352742048,68.28,76968.65,147.3,-0.00076,0.0,0.03646]
[1777352746076,68.28,76964.49,147.3,-0.00077,0.0,0.03697]
[1777352751114,68.28,76964.31,147.3,-0.00077,0.0,0.03699]
[1777352756149,68.28,76963.87,147.3,-0.00077,0.0,0.03704]
[1777352761184,68.28,76963.73,147.3,-0.00077,0.0,0.03706]
[1777352763198,68.28,76959.93,147.3,-0.00078,0.0,0.03753]
[1777352768555,68.28,76958.54,147.3,-0.00078,0.0,0.0377]
[1777352769857,68.28,76951.2,147.3,-0.00081,0.0,0.03862]
[1777352775282,68.28,76955.32,147.3,-0.00079,0.0,0.0381]
[1777352778303,68.28,76961.63,147.3,-0.00078,0.0,0.03732]
[1777352779310,68.28,76966.29,147.3,-0.00076,0.0,0.03675]
[1777352780316,68.28,76957.04,147.3,-0.00079,0.0,0.03789]
[1777352785352,68.28,76959.46,147.3,-0.00078,0.0,0.03759]
[1777352790386,68.28,76956.21,147.3,-0.00079,0.0,0.03799]
[1777352791394,68.28,76955.96,147.3,-0.00077,0.0,0.03684]
[1777352796429,68.28,76953.23,147.3,-0.00077,0.0,0.03717]
[1777352801464,68.28,76952.43,147.3,-0.00078,0.0,0.03727]
[1777352809519,68.28,76953.26,147.3,-0.00077,0.0,0.03717]
[1777352814555,68.28,76955.68,147.3,-0.00077,0.0,0.03687]
[1777352815458,68.28,76955.68,147.3,-0.00077,0.0,0.03687]
[1777352815677,68.28,76979.07,147.3,-0.00071,0.0,0.03412]
[1777352816649,68.28,76979.07,147.3,-0.00071,0.0,0.03412]
[1777352816724,68.28,77007.85,147.3,-0.00064,0.0,0.03098]
[1777352817592,68.28,77028.93,147.3,-0.00059,0.0,0.02885]
[1777352818599,68.28,77021.64,147.3,-0.0006,0.0,0.02957]
[1777352823634,68.28,77020.38,147.3,-0.00061,0.0,0.0297]
[1777352825648,68.28,77025.74,147.3,-0.00059,0.0,0.02917]
[1777352829676,68.28,77030.13,147.3,-0.00059,0.0,0.02874]
[1777352831689,68.28,77023.01,147.3,-0.0006,0.0,0.02944]
[1777352834711,68.28,77032.19,147.3,-0.00058,0.0,0.02854]
[1777352835718,68.28,77038.05,147.3,-0.00057,0.0,0.02797]
[1777352840753,68.28,77030.82,147.3,-0.00058,0.0,0.02867]
[1777352845789,68.28,77030.91,147.3,-0.00058,0.0,0.02866]
[1777352850824,68.28,77035.86,147.3,-0.00057,0.0,0.02818]
[1777352851831,68.28,77037.43,147.3,-0.00055,0.0,0.02711]
[1777352856866,68.28,77037.75,147.3,-0.00055,0.0,0.02708]
[1777352860894,68.28,77043.7,147.3,-0.00054,0.0,0.02653]
[1777352865929,68.28,77047.15,147.3,-0.00053,0.0,0.02622]
[1777352870964,68.28,77042.25,147.3,-0.00054,0.0,0.02666]
[1777352876001,68.28,77042.24,147.3,-0.00054,0.0,0.02667]
[1777352881037,68.28,77047.09,147.3,-0.00053,0.0,0.02623]
[1777352884057,68.28,77040.47,147.3,-0.00055,0.0,0.02683]
[1777352889093,68.28,77039.21,147.3,-0.00055,0.0,0.02694]
[1777352894127,68.28,77038.27,147.3,-0.00055,0.0,0.02703]
[1777352899163,68.28,77038.36,147.3,-0.00055,0.0,0.02702]
[1777352904198,68.28,77036.72,147.3,-0.00055,0.0,0.02717]
[1777352909233,68.28,77035.41,147.3,-0.00056,0.0,0.0273]
[1777352911248,68.28,77035.01,147.3,-0.00054,0.0,0.02642]
[1777352913261,68.28,77029.59,147.3,-0.00055,0.0,0.02692]
[1777352914268,68.28,77024.61,147.3,-0.00056,0.0,0.02738]
[1777352916282,68.28,77020.07,147.3,-0.00057,0.0,0.02781]
[1777352917291,68.28,77023.92,147.3,-0.00056,0.0,0.02745]
[1777352918298,68.28,77028.22,147.3,-0.00055,0.0,0.02704]
[1777352919305,68.28,77033.94,147.3,-0.00054,0.0,0.02652]
[1777352925346,68.28,77034.08,147.3,-0.00054,0.0,0.02651]
[1777352930382,68.28,77033.84,147.3,-0.00054,0.0,0.02653]
[1777352935417,68.28,77029.63,147.3,-0.00055,0.0,0.02691]
[1777352940452,68.28,77029.3,147.3,-0.00055,0.0,0.02694]
[1777352941459,68.28,77023.83,147.3,-0.00056,0.0,0.02745]
[1777352943473,68.28,77018.69,147.3,-0.00057,0.0,0.02794]
[1777352948509,68.28,77013.13,147.3,-0.00058,0.0,0.02848]
[1777352950531,68.28,77006.49,147.3,-0.0006,0.0,0.02913]
[1777352951534,68.28,77001.83,147.3,-0.00061,0.0,0.02959]
[1777352957576,68.28,77000.06,147.3,-0.00061,0.0,0.02977]
[1777352962610,68.28,76998.68,147.3,-0.00062,0.0,0.02991]
[1777352967646,68.28,76996.36,147.3,-0.00062,0.0,0.03015]
[1777352971674,68.28,76996.5,147.3,-0.0006,0.0,0.02914]
[1777352976709,68.28,76995.73,147.3,-0.0006,0.0,0.02922]
[1777352981744,68.28,76992.72,147.3,-0.00061,0.0,0.02952]
[1777352986778,68.28,76990.63,147.3,-0.00061,0.0,0.02973]
[1777352989800,68.28,76983.84,147.3,-0.00063,0.0,0.03043]
[1777352992821,68.28,76980.11,147.3,-0.00064,0.0,0.03081]
[1777352997856,68.28,76982.93,147.3,-0.00063,0.0,0.03052]
[1777353003902,68.28,76984.79,147.3,-0.00063,0.0,0.03033]
[1777353008937,68.28,76983.44,147.3,-0.00063,0.0,0.03047]
[1777353013972,68.28,76984.22,147.3,-0.00063,0.0,0.03039]
[1777353019006,68.28,76981.94,147.3,-0.00063,0.0,0.03062]
[1777353024042,68.28,76983.87,147.3,-0.00063,0.0,0.03042]
[1777353029077,68.28,76981.62,147.3,-0.00063,0.0,0.03066]
[1777353031091,68.28,76981.22,147.3,-0.00061,0.0,0.02968]
[1777353036127,68.28,76976.27,147.3,-0.00063,0.0,0.03019]
[1777353037137,68.28,76968.25,147.3,-0.00064,0.0,0.03103]
[1777353042172,68.28,76974.01,147.3,-0.00063,0.0,0.03042]
[1777353043178,68.28,76981.47,147.3,-0.00061,0.0,0.02966]
[1777353048214,68.28,76982.29,147.3,-0.00061,0.0,0.02958]
[1777353054256,68.28,76982.24,147.3,-0.00061,0.0,0.02958]
[1777353059291,68.28,76982.68,147.3,-0.00061,0.0,0.02954]
[1777353064327,68.28,76981.2,147.3,-0.00061,0.0,0.02969]
[1777353069362,68.28,76982.74,147.3,-0.00061,0.0,0.02953]
[1777353074397,68.28,76982.67,147.3,-0.00061,0.0,0.02954]
[1777353079432,68.28,76979.53,147.3,-0.00062,0.0,0.02986]
[1777353084466,68.28,76981.81,147.3,-0.00061,0.0,0.02962]
[1777353089502,68.28,76981.66,147.3,-0.00061,0.0,0.02964]
[1777353093530,68.28,76982.03,147.3,-0.00059,0.0,0.02861]
[1777353098565,68.28,76980.96,147.3,-0.00059,0.0,0.02872]
[1777353103600,68.28,76978.98,147.3,-0.0006,0.0,0.02892]
[1777353108634,68.28,76974.48,147.3,-0.00061,0.0,0.02937]
[1777353109642,68.28,76968.74,147.3,-0.00062,0.0,0.02995]
[1777353110649,68.28,76961.59,147.3,-0.00064,0.0,0.03069]
[1777353111656,68.28,76958.11,147.3,-0.00065,0.0,0.03106]
[1777353113670,68.28,76963.63,147.3,-0.00063,0.0,0.03048]
[1777353115684,68.28,76967.98,147.3,-0.00062,0.0,0.03003]
[1777353117697,68.28,76973.54,147.3,-0.00061,0.0,0.02946]
[1777353122733,68.28,76969.01,147.3,-0.00062,0.0,0.02992]
[1777353127768,68.28,76969.13,147.3,-0.00062,0.0,0.02991]
[1777353129782,68.28,76973.99,147.3,-0.00061,0.0,0.02941]
[1777353134817,68.28,76973.88,147.3,-0.00061,0.0,0.02943]
[1777353138845,68.28,76970.31,147.3,-0.00062,0.0,0.02979]
[1777353143880,68.28,76966.57,147.3,-0.00063,0.0,0.03017]
[1777353148915,68.28,76961.16,147.3,-0.00064,0.0,0.03073]
[1777353151937,68.28,76959.68,147.3,-0.00062,0.0,0.02986]
[1777353156973,68.28,76958.99,147.3,-0.00062,0.0,0.02993]
[1777353162008,68.28,76959.15,147.3,-0.00062,0.0,0.02992]
[1777353164024,68.28,76954.62,147.3,-0.00063,0.0,0.03038]
[1777353169059,68.28,76956.62,147.3,-0.00063,0.0,0.03018]
[1777353174094,68.28,76959.09,147.3,-0.00062,0.0,0.02992]
[1777353179129,68.28,76959.5,147.3,-0.00062,0.0,0.02988]
[1777353184163,68.28,76957.23,147.3,-0.00063,0.0,0.03011]
[1777353189198,68.28,76956.58,147.3,-0.00063,0.0,0.03018]
[1777353194235,68.28,76954.28,147.3,-0.00064,0.0,0.03042]
[1777353200280,68.28,76953.63,147.3,-0.00064,0.0,0.03049]
[1777353204308,68.28,76949.92,147.3,-0.00065,0.0,0.03088]
[1777353209343,68.28,76949.51,147.3,-0.00065,0.0,0.03092]
[1777353211357,68.28,76949.9,147.3,-0.00062,0.0,0.02985]
[1777353216391,68.28,76949.17,147.3,-0.00063,0.0,0.02992]
[1777353222434,68.28,76949.15,147.3,-0.00063,0.0,0.02992]
[1777353227469,68.28,76947.72,147.3,-0.00063,0.0,0.03007]
[1777353232503,68.28,76949.02,147.3,-0.00063,0.0,0.02994]
[1777353237539,68.28,76949.61,147.3,-0.00063,0.0,0.02987]
[1777353242574,68.28,76949.83,147.3,-0.00062,0.0,0.02985]
[1777353247609,68.28,76949.41,147.3,-0.00063,0.0,0.0299]
[1777353250630,68.28,76941.97,147.3,-0.00064,0.0,0.03067]
[1777353255664,68.28,76940.39,147.3,-0.00065,0.0,0.03084]
[1777353260700,68.28,76939.97,147.3,-0.00065,0.0,0.03088]
[1777353263721,68.28,76943.8,147.3,-0.00064,0.0,0.03048]
[1777353265734,68.28,76951.16,147.3,-0.00062,0.0,0.02972]
[1777353266742,68.28,76954.81,147.3,-0.00061,0.0,0.02934]
[1777353271776,68.28,76953.99,147.3,-0.00059,0.0,0.02843]
[1777353276812,68.28,76954.75,147.3,-0.00059,0.0,0.02835]
[1777353281847,68.28,76957.22,147.3,-0.00059,0.0,0.02811]
[1777353286882,68.28,76960.77,147.3,-0.00058,0.0,0.02777]
[1777353291917,68.28,76959.36,147.3,-0.00058,0.0,0.0279]
[1777353296953,68.28,76959.69,147.3,-0.00058,0.0,0.02787]
[1777353301988,68.28,76959.29,147.3,-0.00058,0.0,0.02791]
[1777353307023,68.28,76959.09,147.3,-0.00058,0.0,0.02793]
[1777353312057,68.28,76960.52,147.3,-0.00058,0.0,0.02779]
[1777353317092,68.28,76959.83,147.3,-0.00058,0.0,0.02786]
[1777353320114,68.28,76954.16,147.3,-0.00059,0.0,0.02841]
[1777353325148,68.28,76957.09,147.3,-0.00059,0.0,0.02812]
[1777353328170,68.28,76953.67,147.3,-0.00059,0.0,0.02846]
[1777353331191,68.28,76953.86,147.3,-0.00057,0.0,0.02746]
[1777353336226,68.28,76953.37,147.3,-0.00058,0.0,0.02751]
[1777353341261,68.28,76953.71,147.3,-0.00057,0.0,0.02748]
[1777353345289,68.28,76949.85,147.3,-0.00058,0.0,0.02785]
[1777353350324,68.28,76949.98,147.3,-0.00058,0.0,0.02784]
[1777353355359,68.28,76949.43,147.3,-0.00058,0.0,0.02789]
[1777353360394,68.28,76950.22,147.3,-0.00058,0.0,0.02781]
[1777353363415,68.28,76957.62,147.3,-0.00057,0.0,0.02711]
[1777353368452,68.28,76959.3,147.3,-0.00056,0.0,0.02695]
[1777353371473,68.28,76955.43,147.3,-0.00057,0.0,0.02731]
[1777353376510,68.28,76955.25,147.3,-0.00057,0.0,0.02733]
[1777353382554,68.28,76954.39,147.3,-0.00057,0.0,0.02741]
[1777353385575,68.28,76949.03,147.3,-0.00058,0.0,0.02793]
[1777353390609,68.28,76946.35,147.3,-0.00059,0.0,0.02819]
[1777353391617,68.28,76946.36,147.3,-0.00057,0.0,0.02722]
[1777353396652,68.28,76950.66,147.3,-0.00056,0.0,0.02681]
[1777353399673,68.28,76957.1,147.3,-0.00055,0.0,0.02621]
[1777353404708,68.28,76958.43,147.3,-0.00055,0.0,0.02609]
[1777353409743,68.28,76958.84,147.3,-0.00054,0.0,0.02605]
[1777353414778,68.28,76957.39,147.3,-0.00055,0.0,0.02618]
[1777353419813,68.28,76957.46,147.3,-0.00055,0.0,0.02618]
[1777353420820,68.28,76953.63,147.3,-0.00056,0.0,0.02653]
[1777353425855,68.28,76952.98,147.3,-0.00056,0.0,0.02659]
[1777353429883,68.28,76948.59,147.3,-0.00057,0.0,0.027]
[1777353432903,68.28,76944.9,147.3,-0.00057,0.0,0.02736]
[1777353435924,68.28,76938.88,147.3,-0.00059,0.0,0.02794]
[1777353440960,68.28,76939.29,147.3,-0.00059,0.0,0.0279]
[1777353444988,68.28,76942.76,147.3,-0.00058,0.0,0.02756]
[1777353452036,68.28,76942.55,147.3,-0.00056,0.0,0.02662]
[1777353457071,68.28,76941.6,147.3,-0.00056,0.0,0.02671]
[1777353462107,68.28,76941.16,147.3,-0.00056,0.0,0.02675]
[1777353467141,68.28,76937.26,147.3,-0.00057,0.0,0.02712]
[1777353471170,68.28,76933.28,147.3,-0.00058,0.0,0.0275]
[1777353475198,68.28,76929.25,147.3,-0.00059,0.0,0.02789]
[1777353479226,68.28,76920.08,147.3,-0.00061,0.0,0.0288]
[1777353484261,68.28,76918.63,147.3,-0.00061,0.0,0.02895]
[1777353487282,68.28,76922.62,147.3,-0.0006,0.0,0.02855]
[1777353492317,68.28,76925.71,147.3,-0.0006,0.0,0.02824]
[1777353497353,68.28,76926.58,147.3,-0.00059,0.0,0.02815]
[1777353499367,68.28,76923.16,147.3,-0.0006,0.0,0.02849]
[1777353504402,68.28,76922.74,147.3,-0.0006,0.0,0.02853]
[1777353509438,68.28,76920.39,147.3,-0.00061,0.0,0.02877]
[1777353512459,68.28,76920.27,147.3,-0.00059,0.0,0.02778]
[1777353517494,68.28,76923.73,147.3,-0.00058,0.0,0.02744]
[1777353518501,68.28,76927.25,147.3,-0.00057,0.0,0.0271]
[1777353523536,68.28,76926.77,147.3,-0.00057,0.0,0.02715]
[1777353527563,68.28,76930.71,147.3,-0.00056,0.0,0.02678]
[1777353532600,68.28,76930.51,147.3,-0.00057,0.0,0.0268]
[1777353537635,68.28,76932.61,147.3,-0.00056,0.0,0.0266]
[1777353542671,68.28,76934.43,147.3,-0.00056,0.0,0.02643]
[1777353547705,68.28,76934.48,147.3,-0.00056,0.0,0.02642]
[1777353553104,68.28,76933.41,147.3,-0.00056,0.0,0.02652]
[1777353558783,68.28,76935.42,147.3,-0.00055,0.0,0.02633]
[1777353562811,68.28,76939.03,147.3,-0.00055,0.0,0.026]
[1777353564825,68.28,76945.15,147.3,-0.00053,0.0,0.02544]
[1777353566839,68.28,76950.12,147.3,-0.00052,0.0,0.025]
[1777353570127,68.28,76950.16,147.3,-0.00052,0.0,0.02499]
[1777353571874,68.28,76948.84,147.3,-0.00051,0.0,0.02421]
[1777353576909,68.28,76948.69,147.3,-0.00051,0.0,0.02422]
[1777353581944,68.28,76946.95,147.3,-0.00051,0.0,0.02438]
[1777353586075,68.28,76952.6,147.3,-0.0005,0.0,0.02389]
[1777353587986,68.28,76956.46,147.3,-0.00049,0.0,0.02356]
[1777353589999,68.28,76960.08,147.3,-0.00049,0.0,0.02326]
[1777353595036,68.28,76966.03,147.3,-0.00048,0.0,0.02277]
[1777353604099,68.28,76970.42,147.3,-0.00047,0.0,0.02241]
[1777353607123,68.28,76974.05,147.3,-0.00046,0.0,0.02212]
[1777353614171,68.28,76975.79,147.3,-0.00046,0.0,0.02198]
[1777353619206,68.28,76973.2,147.3,-0.00046,0.0,0.02219]
[1777353624241,68.28,76970.26,147.3,-0.00047,0.0,0.02242]
[1777353626255,68.28,76973.79,147.3,-0.00046,0.0,0.02214]
[1777353627672,68.28,76973.79,147.3,-0.00046,0.0,0.02214]
[1777353627747,68.28,76973.79,147.3,-0.00046,0.0,0.02214]
[1777353631289,68.28,76975.69,147.3,-0.00044,0.0,0.02118]
[1777353635318,68.28,76972.22,147.3,-0.00045,0.0,0.02145]
[1777353640353,68.28,76968.81,147.3,-0.00045,0.0,0.02171]
[1777353645388,68.28,76968.1,147.3,-0.00045,0.0,0.02177]
[1777353650423,68.28,76967.88,147.3,-0.00045,0.0,0.02178]
[1777353655458,68.28,76967.56,147.3,-0.00046,0.0,0.02181]
[1777353660494,68.28,76967.1,147.3,-0.00046,0.0,0.02185]
[1777353666536,68.28,76964.29,147.3,-0.00046,0.0,0.02207]
[1777353671570,68.28,76966.28,147.3,-0.00046,0.0,0.02191]
[1777353676606,68.28,76968.5,147.3,-0.00045,0.0,0.02174]
[1777353681640,68.28,76968.27,147.3,-0.00045,0.0,0.02175]
[1777353686677,68.28,76968.13,147.3,-0.00045,0.0,0.02176]
[1777353691712,68.28,76968.32,147.3,-0.00044,0.0,0.02094]
[1777353696746,68.28,76970.57,147.3,-0.00043,0.0,0.02077]
[1777353701782,68.28,76971.29,147.3,-0.00043,0.0,0.02072]
[1777353706817,68.28,76971.76,147.3,-0.00043,0.0,0.02068]
[1777353711855,68.28,76974.6,147.3,-0.00043,0.0,0.02047]
[1777353717897,68.28,76975.73,147.3,-0.00042,0.0,0.02038]
[1777353722932,68.28,76975.73,147.3,-0.00042,0.0,0.02038]
[1777353725954,68.28,76970.9,147.3,-0.00043,0.0,0.02075]
[1777353730990,68.28,76969.06,147.3,-0.00044,0.0,0.02089]
[1777353737032,68.28,76965.79,147.3,-0.00044,0.0,0.02114]
[1777353742067,68.28,76962.4,147.3,-0.00045,0.0,0.0214]
[1777353747102,68.28,76962.68,147.3,-0.00045,0.0,0.02138]
[1777353751130,68.28,76964.27,147.3,-0.00043,0.0,0.02046]
[1777353756164,68.28,76964.81,147.3,-0.00043,0.0,0.02042]
[1777353761200,68.28,76964.56,147.3,-0.00043,0.0,0.02043]
[1777353766235,68.28,76962.36,147.3,-0.00043,0.0,0.0206]
[1777353771270,68.28,76962.85,147.3,-0.00043,0.0,0.02056]
[1777353776304,68.28,76962.82,147.3,-0.00043,0.0,0.02056]
[1777353781340,68.28,76964.33,147.3,-0.00043,0.0,0.02045]
[1777353786374,68.28,76965.07,147.3,-0.00043,0.0,0.0204]
[1777353791410,68.28,76965.17,147.3,-0.00043,0.0,0.02039]
[1777353796445,68.28,76963.04,147.3,-0.00043,0.0,0.02055]
[1777353801480,68.28,76964.91,147.3,-0.00043,0.0,0.02041]
[1777353806515,68.28,76963.96,147.3,-0.00043,0.0,0.02048]
[1777353811551,68.28,76964.2,147.3,-0.00041,0.0,0.01968]
[1777353816586,68.28,76964.31,147.3,-0.00041,0.0,0.01968]
[1777353821621,68.28,76961.29,147.3,-0.00042,0.0,0.0199]
[1777353826655,68.28,76963.52,147.3,-0.00041,0.0,0.01973]
[1777353831690,68.28,76963.01,147.3,-0.00041,0.0,0.01977]
[1777353836725,68.28,76960.16,147.3,-0.00042,0.0,0.01998]
[1777353840754,68.28,76964.04,147.3,-0.00041,0.0,0.0197]
[1777353845789,68.28,76964.22,147.3,-0.00041,0.0,0.01968]
[1777353850824,68.28,76963.02,147.3,-0.00041,0.0,0.01977]
[1777353855859,68.28,76962.84,147.3,-0.00041,0.0,0.01978]
[1777353859886,68.28,76957.38,147.3,-0.00042,0.0,0.02018]
[1777353863915,68.28,76953.74,147.3,-0.00043,0.0,0.02046]
[1777353868950,68.28,76951.96,147.3,-0.00043,0.0,0.02059]
[1777353871970,68.28,76949.81,147.3,-0.00042,0.0,0.01996]
[1777353877007,68.28,76949.22,147.3,-0.00042,0.0,0.02001]
[1777353882042,68.28,76947.04,147.3,-0.00042,0.0,0.02017]
[1777353887077,68.28,76947.91,147.3,-0.00042,0.0,0.0201]
[1777353892112,68.28,76947.3,147.3,-0.00042,0.0,0.02015]
[1777353896140,68.28,76963.67,147.3,-0.0004,0.0,0.01897]
[1777353897149,68.28,76983.68,147.3,-0.00037,0.0,0.01761]
[1777353899163,68.28,76997.0,147.3,-0.00035,0.0,0.01675]
[1777353900170,68.28,77007.25,147.3,-0.00033,0.0,0.01612]
[1777353905205,68.28,77006.19,147.3,-0.00033,0.0,0.01618]
[1777353910240,68.28,77005.49,147.3,-0.00034,0.0,0.01623]
[1777353915275,68.28,77004.96,147.3,-0.00034,0.0,0.01626]
[1777353920310,68.28,77005.55,147.3,-0.00034,0.0,0.01622]
[1777353925345,68.28,77002.57,147.3,-0.00034,0.0,0.01641]
[1777353930380,68.28,77003.65,147.3,-0.00034,0.0,0.01634]
[1777353931387,68.28,77003.49,147.3,-0.00032,0.0,0.0157]
[1777353936422,68.28,77003.46,147.3,-0.00032,0.0,0.0157]
[1777353940450,68.28,77006.79,147.3,-0.00032,0.0,0.0155]
[1777353942464,68.28,77011.42,147.3,-0.00031,0.0,0.01523]
[1777353945484,68.28,77015.64,147.3,-0.00031,0.0,0.01499]
[1777353950520,68.28,77019.0,147.3,-0.0003,0.0,0.0148]
[1777353954548,68.28,77024.91,147.3,-0.0003,0.0,0.01447]
[1777353959583,68.28,77026.87,147.3,-0.0003,0.0,0.01437]
[1777353964618,68.28,77029.21,147.3,-0.00029,0.0,0.01424]
[1777353965624,68.28,77032.84,147.3,-0.00029,0.0,0.01404]
[1777353968645,68.28,77036.15,147.3,-0.00028,0.0,0.01387]
[1777353974687,68.28,77039.17,147.3,-0.00028,0.0,0.01371]
[1777353976702,68.28,77042.84,147.3,-0.00028,0.0,0.01352]
[1777353977708,68.28,77047.99,147.3,-0.00027,0.0,0.01325]
[1777353978716,68.28,77053.74,147.3,-0.00026,0.0,0.01297]
[1777353980731,68.28,77058.47,147.3,-0.00026,0.0,0.01273]
[1777353985765,68.28,77061.44,147.3,-0.00026,0.0,0.01259]
[1777353986772,68.28,77057.02,147.3,-0.00026,0.0,0.0128]
[1777353991807,68.28,77055.65,147.3,-0.00025,0.0,0.01234]
[1777353994827,68.28,77051.83,147.3,-0.00026,0.0,0.01252]
[1777353999863,68.28,77051.27,147.3,-0.00026,0.0,0.01255]
[1777354004898,68.28,77051.57,147.3,-0.00026,0.0,0.01253]
[1777354009933,68.28,77050.32,147.3,-0.00026,0.0,0.01259]
[1777354014968,68.28,77050.29,147.3,-0.00026,0.0,0.01259]
[1777354020005,68.28,77051.11,147.3,-0.00026,0.0,0.01255]
[1777354022017,68.28,77046.97,147.3,-0.00026,0.0,0.01276]
[1777354027052,68.28,77050.97,147.3,-0.00026,0.0,0.01256]
[1777354032087,68.28,77049.86,147.3,-0.00026,0.0,0.01261]
[1777354037121,68.28,77053.37,147.3,-0.00025,0.0,0.01245]
[1777354042156,68.28,77053.46,147.3,-0.00025,0.0,0.01244]
[1777354047193,68.28,77056.27,147.3,-0.00025,0.0,0.01231]
[1777354050214,68.28,77059.65,147.3,-0.00025,0.0,0.01215]
[1777354051220,68.28,77058.82,147.3,-0.00024,0.0,0.01167]
[1777354056256,68.28,77060.74,147.3,-0.00024,0.0,0.01159]
[1777354059277,68.28,77064.03,147.3,-0.00023,0.0,0.01144]
[1777354064311,68.28,77064.54,147.3,-0.00023,0.0,0.01142]
[1777354069347,68.28,77063.17,147.3,-0.00023,0.0,0.01148]
[1777354073375,68.28,77067.05,147.3,-0.00023,0.0,0.0113]
[1777354075389,68.28,77074.36,147.3,-0.00022,0.0,0.01099]
[1777354076396,68.28,77078.78,147.3,-0.00022,0.0,0.0108]
[1777354081431,68.28,77078.85,147.3,-0.00022,0.0,0.01079]
[1777354086466,68.28,77083.76,147.3,-0.00021,0.0,0.01059]
[1777354087473,68.28,77088.41,147.3,-0.00021,0.0,0.0104]
[1777354090510,68.28,77087.88,147.3,-0.00021,0.0,0.01042]
[1777354091070,68.28,77087.88,147.3,-0.00021,0.0,0.01042]
[1777354091123,68.28,77111.3,147.3,-0.00019,0.0,0.0095]
[1777354091501,68.28,77133.92,147.3,-0.00017,0.0,0.00868]
[1777354092512,68.28,77144.75,147.3,-0.00017,0.0,0.00832]
[1777354097544,68.28,77147.96,147.3,-0.00016,0.0,0.00821]
[1777354102120,68.28,77141.99,147.3,-0.00017,0.0,0.00841]
[1777354107694,68.28,77136.45,147.3,-0.00017,0.0,0.0086]
[1777354111722,68.28,77136.53,147.3,-0.00016,0.0,0.00821]
[1777354116757,68.28,77134.28,147.3,-0.00017,0.0,0.00829]
[1777354118771,68.28,77141.14,147.3,-0.00016,0.0,0.00806]
[1777354123805,68.28,77139.61,147.3,-0.00016,0.0,0.00811]
[1777354128841,68.28,77138.81,147.3,-0.00016,0.0,0.00814]
[1777354133876,68.28,77137.9,147.3,-0.00016,0.0,0.00817]
[1777354137904,68.28,77123.21,147.3,-0.00017,0.0,0.00866]
[1777354138911,68.28,77113.18,147.3,-0.00018,0.0,0.00901]
[1777354143946,68.28,77111.48,147.3,-0.00018,0.0,0.00908]
[1777354145960,68.28,77101.65,147.3,-0.00019,0.0,0.00944]
[1777354150995,68.28,77102.02,147.3,-0.00019,0.0,0.00942]
[1777354156030,68.28,77100.91,147.3,-0.00019,0.0,0.00947]
[1777354158045,68.28,77076.35,147.3,-0.00021,0.0,0.01043]
[1777354159059,68.28,77057.31,147.3,-0.00023,0.0,0.01124]
[1777354160063,68.28,77053.67,147.3,-0.00023,0.0,0.0114]
[1777354162078,68.28,77058.05,147.3,-0.00023,0.0,0.01121]
[1777354163084,68.28,77062.16,147.3,-0.00022,0.0,0.01103]
[1777354168120,68.28,77059.58,147.3,-0.00023,0.0,0.01114]
[1777354171141,68.28,77059.56,147.3,-0.00022,0.0,0.01066]
[1777354174161,68.28,77064.08,147.3,-0.00021,0.0,0.01047]
[1777354179197,68.28,77065.3,147.3,-0.00021,0.0,0.01042]
[1777354184232,68.28,77066.46,147.3,-0.00021,0.0,0.01037]
[1777354189267,68.28,77066.11,147.3,-0.00021,0.0,0.01039]
[1777354194302,68.28,77066.82,147.3,-0.00021,0.0,0.01036]
[1777354199338,68.28,77066.83,147.3,-0.00021,0.0,0.01036]
[1777354204373,68.28,77072.46,147.3,-0.00021,0.0,0.01013]
[1777354205380,68.28,77075.9,147.3,-0.0002,0.0,0.00999]
[1777354208401,68.28,77065.76,147.3,-0.00021,0.0,0.0104]
[1777354209408,68.28,77057.61,147.3,-0.00022,0.0,0.01074]
[1777354214443,68.28,77058.04,147.3,-0.00022,0.0,0.01072]
[1777354218476,68.28,77052.38,147.3,-0.00022,0.0,0.01097]
[1777354219483,68.28,77039.61,147.3,-0.00024,0.0,0.01153]
[1777354224518,68.28,77036.62,147.3,-0.00024,0.0,0.01167]
[1777354229553,68.28,77037.45,147.3,-0.00024,0.0,0.01163]
[1777354231566,68.28,77037.97,147.3,-0.00023,0.0,0.0111]
[1777354236602,68.28,77038.0,147.3,-0.00023,0.0,0.0111]
[1777354238615,68.28,77045.7,147.3,-0.00022,0.0,0.01077]
[1777354239624,68.28,77051.58,147.3,-0.00022,0.0,0.01052]
[1777354244659,68.28,77052.57,147.3,-0.00021,0.0,0.01048]
[1777354249694,68.28,77053.68,147.3,-0.00021,0.0,0.01043]
[1777354251708,68.28,77057.42,147.3,-0.00021,0.0,0.01028]
[1777354253722,68.28,77061.76,147.3,-0.00021,0.0,0.01011]
[1777354258757,68.28,77058.22,147.3,-0.00021,0.0,0.01025]
[1777354263793,68.28,77056.89,147.3,-0.00021,0.0,0.0103]
[1777354268827,68.28,77055.93,147.3,-0.00021,0.0,0.01034]
[1777354273862,68.28,77055.94,147.3,-0.00021,0.0,0.01034]
[1777354277890,68.28,77052.52,147.3,-0.00021,0.0,0.01048]
[1777354282930,68.28,77052.61,147.3,-0.00021,0.0,0.01048]
[1777354287965,68.28,77052.61,147.3,-0.00021,0.0,0.01048]
[1777354290986,68.28,77046.02,147.3,-0.00022,0.0,0.01076]
[1777354291992,68.28,77045.94,147.3,-0.00021,0.0,0.01029]
[1777354297028,68.28,77046.88,147.3,-0.00021,0.0,0.01025]
[1777354302063,68.28,77046.51,147.3,-0.00021,0.0,0.01026]
[1777354307097,68.28,77047.05,147.3,-0.00021,0.0,0.01024]
[1777354312132,68.28,77048.34,147.3,-0.00021,0.0,0.01019]
[1777354317168,68.28,77048.34,147.3,-0.00021,0.0,0.01019]
[1777354320189,68.28,77052.14,147.3,-0.00021,0.0,0.01004]
[1777354325223,68.28,77051.49,147.3,-0.00021,0.0,0.01006]
[1777354327238,68.28,77046.97,147.3,-0.00021,0.0,0.01024]
[1777354331266,68.28,77040.46,147.3,-0.00022,0.0,0.01051]
[1777354332273,68.28,77035.06,147.3,-0.00022,0.0,0.01074]
[1777354337308,68.28,77032.64,147.3,-0.00022,0.0,0.01084]
[1777354342342,68.28,77031.93,147.3,-0.00022,0.0,0.01088]
[1777354348385,68.28,77032.48,147.3,-0.00022,0.0,0.01085]
[1777354351406,68.28,77035.62,147.3,-0.00021,0.0,0.01024]
[1777354354427,68.28,77039.77,147.3,-0.00021,0.0,0.01007]
[1777354355434,68.28,77043.2,147.3,-0.0002,0.0,0.00994]
[1777354360469,68.28,77044.52,147.3,-0.0002,0.0,0.00988]
[1777354365504,68.28,77043.78,147.3,-0.0002,0.0,0.00991]
[1777354366511,68.28,77038.78,147.3,-0.00021,0.0,0.01011]
[1777354367518,68.28,77034.92,147.3,-0.00021,0.0,0.01027]
[1777354372553,68.28,77032.4,147.3,-0.00021,0.0,0.01038]
[1777354375573,68.28,77027.4,147.3,-0.00022,0.0,0.01058]
[1777354380609,68.28,77029.42,147.3,-0.00022,0.0,0.0105]
[1777354385644,68.28,77031.3,147.3,-0.00021,0.0,0.01042]
[1777354391686,68.28,77030.69,147.3,-0.00022,0.0,0.01045]
[1777354398735,68.28,77032.01,147.3,-0.00021,0.0,0.01039]
[1777354403770,68.28,77031.64,147.3,-0.00021,0.0,0.01041]
[1777354408805,68.28,77029.73,147.3,-0.00022,0.0,0.01049]
[1777354411826,68.28,77029.89,147.3,-0.00021,0.0,0.01001]
[1777354416860,68.28,77028.78,147.3,-0.00021,0.0,0.01006]
[1777354421895,68.28,77037.78,147.3,-0.0002,0.0,0.0097]
[1777354422902,68.28,77041.4,147.3,-0.0002,0.0,0.00956]
[1777354425923,68.28,77037.88,147.3,-0.0002,0.0,0.0097]
[1777354427938,68.28,77032.9,147.3,-0.0002,0.0,0.00989]
[1777354432973,68.28,77029.76,147.3,-0.00021,0.0,0.01002]
[1777354438008,68.28,77032.1,147.3,-0.0002,0.0,0.00992]
[1777354443043,68.28,77031.17,147.3,-0.00021,0.0,0.00996]
[1777354448078,68.28,77030.03,147.3,-0.00021,0.0,0.01001]
[1777354453113,68.28,77029.15,147.3,-0.00021,0.0,0.01004]
[1777354458148,68.28,77026.61,147.3,-0.00021,0.0,0.01014]
[1777354464190,68.28,77025.98,147.3,-0.00021,0.0,0.01017]
[1777354468218,68.28,77015.75,147.3,-0.00022,0.0,0.0106]
[1777354469275,68.28,77011.72,147.3,-0.00022,0.0,0.01077]
[1777354470283,68.28,77006.85,147.3,-0.00023,0.0,0.01098]
[1777354471289,68.28,77007.01,147.3,-0.00022,0.0,0.01048]
[1777354476324,68.28,77006.15,147.3,-0.00022,0.0,0.01052]
[1777354481359,68.28,76994.51,147.3,-0.00023,0.0,0.01102]
[1777354485387,68.28,76990.93,147.3,-0.00023,0.0,0.01118]
[1777354490421,68.28,76990.71,147.3,-0.00023,0.0,0.01119]
[1777354495457,68.28,76991.01,147.3,-0.00023,0.0,0.01118]
[1777354500491,68.28,76991.06,147.3,-0.00023,0.0,0.01117]
[1777354505527,68.28,76993.09,147.3,-0.00023,0.0,0.01108]
[1777354510562,68.28,76991.58,147.3,-0.00023,0.0,0.01115]
[1777354515597,68.28,76990.13,147.3,-0.00023,0.0,0.01122]
[1777354519625,68.28,76985.96,147.3,-0.00024,0.0,0.0114]
[1777354524659,68.28,76986.7,147.3,-0.00024,0.0,0.01137]
[1777354529695,68.28,76985.8,147.3,-0.00024,0.0,0.01141]
[1777354531709,68.28,76987.64,147.3,-0.00023,0.0,0.01082]
[1777354534705,68.28,76985.14,147.3,-0.00023,0.0,0.01093]
[1777354534730,68.28,76978.53,147.3,-0.00023,0.0,0.01122]
[1777354535861,68.28,76978.53,147.3,-0.00023,0.0,0.01122]
[1777354535960,68.28,76972.58,147.3,-0.00024,0.0,0.01149]
[1777354536744,68.28,76964.22,147.3,-0.00025,0.0,0.01188]
[1777354538758,68.28,76957.97,147.3,-0.00026,0.0,0.01218]
[1777354539765,68.28,76949.62,147.3,-0.00027,0.0,0.0126]
[1777354540772,68.28,76945.79,147.3,-0.00027,0.0,0.01279]
[1777354541779,68.28,76950.99,147.3,-0.00026,0.0,0.01253]
[1777354542785,68.28,76955.78,147.3,-0.00026,0.0,0.01229]
[1777354547821,68.28,76951.33,147.3,-0.00026,0.0,0.01251]
[1777354549835,68.28,76947.4,147.3,-0.00027,0.0,0.01271]
[1777354554869,68.28,76944.45,147.3,-0.00027,0.0,0.01286]
[1777354559904,68.28,76939.86,147.3,-0.00028,0.0,0.01309]
[1777354564947,68.28,76937.82,147.3,-0.00028,0.0,0.0132]
[1777354569979,68.28,76933.39,147.3,-0.00029,0.0,0.01343]
[1777354573002,68.28,76939.55,147.3,-0.00028,0.0,0.01311]
[1777354578037,68.28,76936.12,147.3,-0.00028,0.0,0.01329]
[1777354580051,68.28,76932.26,147.3,-0.00029,0.0,0.01349]
[1777354585086,68.28,76931.34,147.3,-0.00029,0.0,0.01354]
[1777354586093,68.28,76936.34,147.3,-0.00028,0.0,0.01328]
[1777354591128,68.28,76935.24,147.3,-0.00027,0.0,0.01275]
[1777354596163,68.28,76932.99,147.3,-0.00027,0.0,0.01286]
[1777354599184,68.28,76929.41,147.3,-0.00028,0.0,0.01305]
[1777354600191,68.28,76925.93,147.3,-0.00028,0.0,0.01323]
[1777354605226,68.28,76921.67,147.3,-0.00029,0.0,0.01345]
[1777354610261,68.28,76915.32,147.3,-0.00029,0.0,0.0138]
[1777354613282,68.28,76905.9,147.3,-0.00031,0.0,0.01432]
[1777354614289,68.28,76901.48,147.3,-0.00031,0.0,0.01457]
[1777354617309,68.28,76897.49,147.3,-0.00032,0.0,0.0148]
[1777354620331,68.28,76887.73,147.3,-0.00033,0.0,0.01538]
[1777354621543,68.28,76893.69,147.3,-0.00032,0.0,0.01502]
[1777354627380,68.28,76892.77,147.3,-0.00032,0.0,0.01508]
[1777354632414,68.28,76892.21,147.3,-0.00032,0.0,0.01511]
[1777354636443,68.28,76888.39,147.3,-0.00033,0.0,0.01534]
[1777354639465,68.28,76884.51,147.3,-0.00034,0.0,0.01557]
[1777354644498,68.28,76882.25,147.3,-0.00034,0.0,0.01571]
[1777354649534,68.28,76882.07,147.3,-0.00034,0.0,0.01572]
[1777354651548,68.28,76887.12,147.3,-0.00032,0.0,0.01475]
[1777354654568,68.28,76890.4,147.3,-0.00031,0.0,0.01456]
[1777354659604,68.28,76888.82,147.3,-0.00032,0.0,0.01465]
[1777354665647,68.28,76888.91,147.3,-0.00032,0.0,0.01465]
[1777354670682,68.28,76890.45,147.3,-0.00031,0.0,0.01456]
[1777354672695,68.28,76901.34,147.3,-0.0003,0.0,0.01394]
[1777354677730,68.28,76898.38,147.3,-0.0003,0.0,0.01411]
[1777354678738,68.28,76907.79,147.3,-0.00029,0.0,0.01359]
[1777354681759,68.28,76902.11,147.3,-0.0003,0.0,0.0139]
[1777354683773,68.28,76895.58,147.3,-0.00031,0.0,0.01426]
[1777354688808,68.28,76892.37,147.3,-0.00031,0.0,0.01445]
[1777354689816,68.28,76887.05,147.3,-0.00032,0.0,0.01475]
[1777354694851,68.28,76885.99,147.3,-0.00032,0.0,0.01482]
[1777354695858,68.28,76881.63,147.3,-0.00033,0.0,0.01507]
[1777354699885,68.28,76886.62,147.3,-0.00032,0.0,0.01478]
[1777354704921,68.28,76887.52,147.3,-0.00032,0.0,0.01473]
[1777354708011,68.28,76887.6,147.3,-0.00032,0.0,0.01472]
[1777354708105,68.28,76887.42,147.3,-0.00032,0.0,0.01473]
[1777354711970,68.28,76887.35,147.3,-0.0003,0.0,0.01409]
[1777354718012,68.28,76888.26,147.3,-0.0003,0.0,0.01404]
[1777354723047,68.28,76888.03,147.3,-0.0003,0.0,0.01405]
[1777354728082,68.28,76889.79,147.3,-0.0003,0.0,0.01395]
[1777354729089,68.28,76893.69,147.3,-0.0003,0.0,0.01374]
[1777354731103,68.28,76897.35,147.3,-0.00029,0.0,0.01354]
[1777354733117,68.28,76900.46,147.3,-0.00029,0.0,0.01337]
[1777354738152,68.28,76902.05,147.3,-0.00029,0.0,0.01329]
[1777354743187,68.28,76902.59,147.3,-0.00028,0.0,0.01326]
[1777354745201,68.28,76898.69,147.3,-0.00029,0.0,0.01347]
[1777354750236,68.28,76896.24,147.3,-0.00029,0.0,0.0136]
[1777354756278,68.28,76896.25,147.3,-0.00029,0.0,0.0136]
[1777354759052,68.28,76896.44,147.3,-0.00029,0.0,0.01359]
[1777354759099,68.28,76896.44,147.3,-0.00029,0.0,0.01359]
[1777354767355,68.28,76897.42,147.3,-0.00029,0.0,0.01354]
[1777354771383,68.28,76895.6,147.3,-0.00028,0.0,0.01303]
[1777354776418,68.28,76895.26,147.3,-0.00028,0.0,0.01305]
[1777354777425,68.28,76890.81,147.3,-0.00029,0.0,0.01328]
[1777354782461,68.28,76890.45,147.3,-0.00029,0.0,0.0133]
[1777354785480,68.28,76884.7,147.3,-0.00029,0.0,0.01361]
[1777354788502,68.28,76878.99,147.3,-0.0003,0.0,0.01392]
[1777354793537,68.28,76875.3,147.3,-0.00031,0.0,0.01413]
[1777354795551,68.28,76872.33,147.3,-0.00031,0.0,0.0143]
[1777354800586,68.28,76872.35,147.3,-0.00031,0.0,0.0143]
[1777354801593,68.28,76867.73,147.3,-0.00032,0.0,0.01456]
[1777354804848,68.28,76867.06,147.3,-0.00032,0.0,0.0146]
[1777354804949,68.28,76866.55,147.3,-0.00032,0.0,0.01463]
[1777354810655,68.28,76867.61,147.3,-0.00032,0.0,0.01457]
[1777354815691,68.28,76868.14,147.3,-0.00032,0.0,0.01454]
[1777354820726,68.28,76869.82,147.3,-0.00031,0.0,0.01444]
[1777354825761,68.28,76871.22,147.3,-0.00031,0.0,0.01436]
[1777354830796,68.28,76870.32,147.3,-0.00031,0.0,0.01441]
[1777354831803,68.28,76873.79,147.3,-0.00029,0.0,0.01358]
[1777354836838,68.28,76873.74,147.3,-0.00029,0.0,0.01358]
[1777354841873,68.28,76873.92,147.3,-0.00029,0.0,0.01357]
[1777354846909,68.28,76874.35,147.3,-0.00029,0.0,0.01355]
[1777354851945,68.28,76874.22,147.3,-0.00029,0.0,0.01356]
[1777354856982,68.28,76874.36,147.3,-0.00029,0.0,0.01355]
[1777354862018,68.28,76878.74,147.3,-0.00029,0.0,0.01331]
[1777354863025,68.28,76882.22,147.3,-0.00028,0.0,0.01313]
[1777354868060,68.28,76882.94,147.3,-0.00028,0.0,0.01309]
[1777354869068,68.28,76878.08,147.3,-0.00029,0.0,0.01335]
[1777354874101,68.28,76876.04,147.3,-0.00029,0.0,0.01346]
[1777354879137,68.28,76872.62,147.3,-0.0003,0.0,0.01364]
[1777354884171,68.28,76869.82,147.3,-0.0003,0.0,0.0138]
[1777354889207,68.28,76869.39,147.3,-0.0003,0.0,0.01382]
[1777354891221,68.28,76869.26,147.3,-0.00029,0.0,0.01321]
[1777354896258,68.28,76868.87,147.3,-0.00029,0.0,0.01323]
[1777354903307,68.28,76868.25,147.3,-0.00029,0.0,0.01326]
[1777354908343,68.28,76865.77,147.3,-0.00029,0.0,0.01339]
[1777354913378,68.28,76864.44,147.3,-0.00029,0.0,0.01347]
[1777354914385,68.28,76859.3,147.3,-0.0003,0.0,0.01375]
[1777354916400,68.28,76853.04,147.3,-0.00031,0.0,0.0141]
[1777354921435,68.28,76843.54,147.3,-0.00032,0.0,0.01464]
[1777354922442,68.28,76837.6,147.3,-0.00033,0.0,0.015]
[1777354923449,68.28,76832.21,147.3,-0.00034,0.0,0.01532]
[1777354928486,68.28,76832.21,147.3,-0.00034,0.0,0.01532]
[1777354931506,68.28,76826.31,147.3,-0.00035,0.0,0.01569]
[1777354935534,68.28,76820.33,147.3,-0.00035,0.0,0.01606]
[1777354936542,68.28,76815.22,147.3,-0.00036,0.0,0.01639]
[1777354939564,68.28,76811.77,147.3,-0.00037,0.0,0.01662]
[1777354944598,68.28,76816.03,147.3,-0.00036,0.0,0.01634]
[1777354946613,68.28,76823.69,147.3,-0.00035,0.0,0.01585]
[1777354951647,68.28,76823.8,147.3,-0.00033,0.0,0.01514]
[1777354956683,68.28,76823.37,147.3,-0.00033,0.0,0.01517]
[1777354961718,68.28,76821.88,147.3,-0.00034,0.0,0.01526]
[1777354966753,68.28,76820.8,147.3,-0.00034,0.0,0.01532]
[1777354971788,68.28,76821.74,147.3,-0.00034,0.0,0.01527]
[1777354976823,68.28,76821.01,147.3,-0.00034,0.0,0.01531]
[1777354981858,68.28,76820.75,147.3,-0.00034,0.0,0.01533]
[1777354986894,68.28,76823.34,147.3,-0.00033,0.0,0.01517]
[1777354992936,68.28,76824.79,147.3,-0.00033,0.0,0.01508]
[1777354997971,68.28,76826.36,147.3,-0.00033,0.0,0.01499]
[1777355003006,68.28,76828.32,147.3,-0.00033,0.0,0.01487]
[1777355005021,68.28,76863.14,147.3,-0.00028,0.0,0.01292]
[1777355006027,68.28,76872.91,147.3,-0.00027,0.0,0.01242]
[1777355011062,68.28,76874.56,147.3,-0.00026,0.0,0.01176]
[1777355016097,68.28,76874.33,147.3,-0.00026,0.0,0.01177]
[1777355021132,68.28,76873.53,147.3,-0.00026,0.0,0.01181]
[1777355023146,68.28,76870.22,147.3,-0.00026,0.0,0.01197]
[1777355028181,68.28,76862.94,147.3,-0.00027,0.0,0.01233]
[1777355030219,68.28,76866.09,147.3,-0.00026,0.0,0.01218]
[1777355035281,68.28,76868.66,147.3,-0.00026,0.0,0.01205]
[1777355040317,68.28,76868.22,147.3,-0.00026,0.0,0.01207]
[1777355045351,68.28,76865.47,147.3,-0.00027,0.0,0.01221]
[1777355050387,68.28,76866.86,147.3,-0.00026,0.0,0.01214]
[1777355055421,68.28,76867.24,147.3,-0.00026,0.0,0.01212]
[1777355058443,68.28,76871.36,147.3,-0.00026,0.0,0.01192]
[1777355063478,68.28,76871.97,147.3,-0.00026,0.0,0.01189]
[1777355068513,68.28,76870.46,147.3,-0.00026,0.0,0.01196]
[1777355071534,68.28,76869.76,147.3,-0.00025,0.0,0.01143]
[1777355075563,68.28,76865.77,147.3,-0.00025,0.0,0.01162]
[1777355080598,68.28,76865.2,147.3,-0.00025,0.0,0.01165]
[1777355085632,68.28,76867.49,147.3,-0.00025,0.0,0.01154]
[1777355090669,68.28,76870.77,147.3,-0.00025,0.0,0.01138]
[1777355092683,68.28,76865.86,147.3,-0.00025,0.0,0.01162]
[1777355098725,68.28,76865.65,147.3,-0.00025,0.0,0.01163]
[1777355103760,68.28,76865.94,147.3,-0.00025,0.0,0.01161]
[1777355108800,68.28,76867.91,147.3,-0.00025,0.0,0.01152]
[1777355113832,68.28,76867.96,147.3,-0.00025,0.0,0.01152]
[1777355118867,68.28,76868.13,147.3,-0.00025,0.0,0.01151]
[1777355123902,68.28,76868.13,147.3,-0.00025,0.0,0.01151]
[1777355128938,68.28,76871.95,147.3,-0.00025,0.0,0.01133]
[1777355131958,68.28,76873.6,147.3,-0.00023,0.0,0.01071]
[1777355136993,68.28,76872.11,147.3,-0.00023,0.0,0.01078]
[1777355142031,68.28,76871.8,147.3,-0.00023,0.0,0.01079]
[1777355147066,68.28,76872.18,147.3,-0.00023,0.0,0.01078]
[1777355152100,68.28,76871.58,147.3,-0.00023,0.0,0.0108]
[1777355154115,68.28,76867.35,147.3,-0.00024,0.0,0.011]
[1777355159150,68.28,76866.39,147.3,-0.00024,0.0,0.01104]
[1777355164185,68.28,76868.35,147.3,-0.00024,0.0,0.01095]
[1777355169219,68.28,76869.75,147.3,-0.00024,0.0,0.01089]
[1777355174255,68.28,76870.93,147.3,-0.00024,0.0,0.01083]
[1777355179289,68.28,76868.06,147.3,-0.00024,0.0,0.01096]
[1777355184325,68.28,76870.01,147.3,-0.00024,0.0,0.01087]
[1777355189359,68.28,76868.82,147.3,-0.00024,0.0,0.01093]
[1777355191373,68.28,76869.79,147.3,-0.00023,0.0,0.01036]
[1777355195402,68.28,76873.46,147.3,-0.00022,0.0,0.0102]
[1777355200437,68.28,76873.17,147.3,-0.00022,0.0,0.01021]
[1777355204465,68.28,76877.82,147.3,-0.00022,0.0,0.01002]
[1777355207486,68.28,76880.96,147.3,-0.00021,0.0,0.00988]
[1777355212521,68.28,76881.42,147.3,-0.00021,0.0,0.00986]
[1777355217556,68.28,76882.66,147.3,-0.00021,0.0,0.00981]
[1777355222701,68.28,76882.42,147.3,-0.00021,0.0,0.00982]
[1777355225722,68.28,76886.72,147.3,-0.00021,0.0,0.00965]
[1777355230757,68.28,76889.89,147.3,-0.00021,0.0,0.00952]
[1777355234785,68.28,76886.65,147.3,-0.00021,0.0,0.00965]
[1777355239819,68.28,76886.93,147.3,-0.00021,0.0,0.00964]
[1777355244854,68.28,76886.94,147.3,-0.00021,0.0,0.00964]
[1777355251904,68.28,76886.97,147.3,-0.0002,0.0,0.00916]
[1777355256939,68.28,76887.94,147.3,-0.0002,0.0,0.00912]
[1777355261974,68.28,76886.99,147.3,-0.0002,0.0,0.00916]
[1777355267009,68.28,76887.81,147.3,-0.0002,0.0,0.00913]
[1777355272044,68.28,76886.88,147.3,-0.0002,0.0,0.00916]
[1777355277079,68.28,76887.1,147.3,-0.0002,0.0,0.00915]
[1777355282114,68.28,76887.4,147.3,-0.0002,0.0,0.00914]
[1777355288156,68.28,76887.14,147.3,-0.0002,0.0,0.00915]
[1777355293191,68.28,76886.86,147.3,-0.0002,0.0,0.00916]
[1777355295204,68.28,76881.69,147.3,-0.0002,0.0,0.00937]
[1777355300240,68.28,76880.33,147.3,-0.0002,0.0,0.00942]
[1777355305275,68.28,76881.5,147.3,-0.0002,0.0,0.00937]
[1777355310309,68.28,76882.41,147.3,-0.0002,0.0,0.00934]
[1777355311316,68.28,76882.64,147.3,-0.00019,0.0,0.00886]
[1777355316352,68.28,76882.79,147.3,-0.00019,0.0,0.00886]
[1777355317359,68.28,76910.01,147.3,-0.00017,0.0,0.00788]
[1777355318365,68.28,76917.06,147.3,-0.00016,0.0,0.00764]
[1777355323401,68.28,76916.24,147.3,-0.00016,0.0,0.00767]
[1777355328436,68.28,76912.59,147.3,-0.00017,0.0,0.00779]
[1777355330449,68.28,76905.69,147.3,-0.00017,0.0,0.00803]
[1777355335485,68.28,76904.76,147.3,-0.00017,0.0,0.00806]
[1777355339513,68.28,76901.05,147.3,-0.00018,0.0,0.00819]
[1777355341527,68.28,76897.49,147.3,-0.00018,0.0,0.00832]
[1777355346562,68.28,76895.65,147.3,-0.00018,0.0,0.00838]
[1777355351597,68.28,76895.74,147.3,-0.00018,0.0,0.00838]
[1777355356632,68.28,76896.03,147.3,-0.00018,0.0,0.00837]
[1777355361667,68.28,76898.48,147.3,-0.00018,0.0,0.00828]
[1777355366703,68.28,76895.85,147.3,-0.00018,0.0,0.00837]
[1777355371739,68.28,76897.47,147.3,-0.00017,0.0,0.00789]
[1777355381810,68.28,76897.36,147.3,-0.00017,0.0,0.00789]
[1777355386844,68.28,76897.26,147.3,-0.00017,0.0,0.0079]
[1777355391880,68.28,76897.69,147.3,-0.00017,0.0,0.00788]
[1777355396915,68.28,76897.18,147.3,-0.00017,0.0,0.0079]
[1777355401950,68.28,76896.82,147.3,-0.00017,0.0,0.00791]
[1777355406985,68.28,76897.39,147.3,-0.00017,0.0,0.00789]
[1777355412020,68.28,76896.89,147.3,-0.00017,0.0,0.00791]
[1777355417055,68.28,76897.04,147.3,-0.00017,0.0,0.0079]
[1777355418062,68.28,76902.04,147.3,-0.00017,0.0,0.00774]
[1777355419069,68.28,76906.47,147.3,-0.00016,0.0,0.00759]
[1777355424103,68.28,76910.95,147.3,-0.00016,0.0,0.00744]
[1777355425111,68.28,76914.96,147.3,-0.00016,0.0,0.00731]
[1777355430146,68.28,76915.63,147.3,-0.00016,0.0,0.00729]
[1777355431152,68.28,76916.15,147.3,-0.00015,0.0,0.00689]
[1777355436190,68.28,76911.52,147.3,-0.00015,0.0,0.00703]
[1777355437195,68.28,76907.59,147.3,-0.00015,0.0,0.00716]
[1777355438202,68.28,76911.01,147.3,-0.00015,0.0,0.00705]
[1777355443237,68.28,76914.04,147.3,-0.00015,0.0,0.00696]
[1777355444244,68.28,76918.28,147.3,-0.00015,0.0,0.00683]
[1777355445252,68.28,76924.45,147.3,-0.00014,0.0,0.00665]
[1777355448272,68.28,76927.66,147.3,-0.00014,0.0,0.00655]
[1777355452301,68.28,76924.5,147.3,-0.00014,0.0,0.00664]
[1777355457336,68.28,76923.63,147.3,-0.00014,0.0,0.00667]
[1777355462371,68.28,76925.6,147.3,-0.00014,0.0,0.00661]
[1777355467406,68.28,76925.93,147.3,-0.00014,0.0,0.0066]
[1777355472442,68.28,76926.29,147.3,-0.00014,0.0,0.00659]
[1777355477477,68.28,76925.65,147.3,-0.00014,0.0,0.00661]
[1777355482511,68.28,76923.92,147.3,-0.00014,0.0,0.00666]
[1777355487547,68.28,76925.18,147.3,-0.00014,0.0,0.00662]
[1777355491575,68.28,76925.27,147.3,-0.00013,0.0,0.00627]
[1777355496611,68.28,76925.67,147.3,-0.00013,0.0,0.00626]
[1777355501648,68.28,76926.23,147.3,-0.00013,0.0,0.00624]
[1777355506683,68.28,76926.14,147.3,-0.00013,0.0,0.00624]
[1777355511718,68.28,76922.7,147.3,-0.00014,0.0,0.00634]
[1777355516753,68.28,76924.69,147.3,-0.00013,0.0,0.00628]
[1777355521790,68.28,76921.18,147.3,-0.00014,0.0,0.00638]
[1777355526825,68.28,76922.51,147.3,-0.00014,0.0,0.00634]
[1777355532867,68.28,76924.12,147.3,-0.00014,0.0,0.0063]
[1777355537901,68.28,76923.8,147.3,-0.00014,0.0,0.00631]
[1777355542937,68.28,76924.06,147.3,-0.00014,0.0,0.0063]
[1777355547972,68.28,76923.99,147.3,-0.00014,0.0,0.0063]
[1777355552000,68.28,76924.8,147.3,-0.00013,0.0,0.00594]
[1777355557035,68.28,76925.05,147.3,-0.00013,0.0,0.00593]
[1777355562070,68.28,76926.23,147.3,-0.00013,0.0,0.0059]
[1777355567105,68.28,76926.43,147.3,-0.00013,0.0,0.00589]
[1777355572140,68.28,76926.7,147.3,-0.00013,0.0,0.00589]
[1777355577175,68.28,76928.12,147.3,-0.00013,0.0,0.00585]
[1777355582210,68.28,76929.06,147.3,-0.00012,0.0,0.00583]
[1777355584224,68.28,76932.22,147.3,-0.00012,0.0,0.00574]
[1777355587246,68.28,76946.91,147.3,-0.00011,0.0,0.00538]
[1777355588253,68.28,76950.1,147.3,-0.00011,0.0,0.0053]
[1777355593288,68.28,76949.57,147.3,-0.00011,0.0,0.00531]
[1777355598323,68.28,76950.69,147.3,-0.00011,0.0,0.00529]
[1777355603358,68.28,76953.78,147.3,-0.00011,0.0,0.00521]
[1777355604365,68.28,76960.8,147.3,-0.00011,0.0,0.00505]
[1777355610407,68.28,76965.5,147.3,-0.0001,0.0,0.00494]
[1777355611414,68.28,76966.25,147.3,-0.0001,0.0,0.00465]
[1777355614435,68.28,76973.52,147.3,-0.0001,0.0,0.0045]
[1777355619470,68.28,76969.61,147.3,-0.0001,0.0,0.00458]
[1777355624505,68.28,76967.31,147.3,-0.0001,0.0,0.00463]
[1777355629540,68.28,76966.68,147.3,-0.0001,0.0,0.00464]
[1777355634590,68.28,76967.07,147.3,-0.0001,0.0,0.00463]
[1777355640617,68.28,76965.52,147.3,-0.0001,0.0,0.00466]
[1777355641624,68.28,76961.6,147.3,-0.0001,0.0,0.00475]
[1777355646659,68.28,76961.18,147.3,-0.0001,0.0,0.00476]
[1777355651694,68.28,76960.85,147.3,-0.0001,0.0,0.00476]
[1777355652701,68.28,76963.97,147.3,-0.0001,0.0,0.0047]
[1777355657735,68.28,76962.06,147.3,-0.0001,0.0,0.00474]
[1777355662770,68.28,76963.39,147.3,-0.0001,0.0,0.00471]
[1777355664785,68.28,76955.56,147.3,-0.0001,0.0,0.00488]
[1777355666799,68.28,76944.84,147.3,-0.00011,0.0,0.00512]
[1777355667805,68.28,76937.53,147.3,-0.00011,0.0,0.0053]
[1777355668812,68.28,76930.61,147.3,-0.00012,0.0,0.00546]
[1777355669820,68.28,76940.26,147.3,-0.00011,0.0,0.00523]
[1777355671834,68.28,76942.4,147.3,-0.0001,0.0,0.00489]
[1777355676869,68.28,76943.86,147.3,-0.0001,0.0,0.00485]
[1777355680896,68.28,76940.74,147.3,-0.00011,0.0,0.00492]
[1777355684925,68.28,76937.11,147.3,-0.00011,0.0,0.00501]
[1777355689959,68.28,76940.08,147.3,-0.00011,0.0,0.00494]
[1777355694995,68.28,76938.34,147.3,-0.00011,0.0,0.00498]
[1777355698016,68.28,76943.03,147.3,-0.0001,0.0,0.00487]
[1777355702044,68.28,76946.27,147.3,-0.0001,0.0,0.0048]
[1777355707079,68.28,76946.03,147.3,-0.0001,0.0,0.00481]
[1777355712116,68.28,76947.65,147.3,-0.0001,0.0,0.00477]
[1777355717151,68.28,76947.0,147.3,-0.0001,0.0,0.00479]
[1777355722186,68.28,76947.06,147.3,-0.0001,0.0,0.00478]
[1777355727221,68.28,76948.1,147.3,-0.0001,0.0,0.00476]
[1777355731248,68.28,76947.41,147.3,-0.0001,0.0,0.0045]
[1777355736284,68.28,76947.2,147.3,-0.0001,0.0,0.0045]
[1777355741533,68.28,76947.75,147.3,-0.0001,0.0,0.00449]
[1777355747361,68.28,76947.13,147.3,-0.0001,0.0,0.00451]
[1777355752396,68.28,76946.59,147.3,-0.0001,0.0,0.00452]
[1777355757432,68.28,76944.59,147.3,-0.0001,0.0,0.00456]
[1777355762467,68.28,76944.43,147.3,-0.0001,0.0,0.00456]
[1777355765488,68.28,76940.7,147.3,-0.0001,0.0,0.00464]
[1777355770522,68.28,76940.98,147.3,-0.0001,0.0,0.00464]
[1777355775558,68.28,76949.69,147.3,-9e-05,0.0,0.00445]
[1777355780595,68.28,76952.41,147.3,-9e-05,0.0,0.0044]
[1777355785630,68.28,76951.31,147.3,-9e-05,0.0,0.00442]
[1777355790665,68.28,76948.73,147.3,-0.0001,0.0,0.00447]
[1777355791671,68.28,76947.75,147.3,-9e-05,0.0,0.00423]
[1777355793686,68.28,76944.63,147.3,-9e-05,0.0,0.00429]
[1777355798721,68.28,76943.29,147.3,-9e-05,0.0,0.00432]
[1777355803755,68.28,76943.03,147.3,-9e-05,0.0,0.00432]
[1777355808791,68.28,76943.59,147.3,-9e-05,0.0,0.00431]
[1777355814833,68.28,76944.63,147.3,-9e-05,0.0,0.00429]
[1777355819867,68.28,76944.17,147.3,-9e-05,0.0,0.0043]
[1777355824903,68.28,76944.64,147.3,-9e-05,0.0,0.00429]
[1777355829938,68.28,76944.37,147.3,-9e-05,0.0,0.0043]
[1777355834973,68.28,76941.72,147.3,-9e-05,0.0,0.00435]
[1777355840008,68.28,76940.55,147.3,-9e-05,0.0,0.00437]
[1777355845043,68.28,76938.12,147.3,-9e-05,0.0,0.00442]
[1777355846050,68.28,76942.1,147.3,-9e-05,0.0,0.00434]
[1777355847056,68.28,76946.11,147.3,-9e-05,0.0,0.00426]
[1777355851084,68.28,76945.36,147.3,-9e-05,0.0,0.00402]
[1777355855112,68.28,76941.38,147.3,-9e-05,0.0,0.0041]
[1777355860148,68.28,76943.82,147.3,-9e-05,0.0,0.00405]
[1777355865183,68.28,76944.94,147.3,-9e-05,0.0,0.00403]
[1777355867197,68.28,76948.85,147.3,-8e-05,0.0,0.00396]
[1777355872232,68.28,76949.43,147.3,-8e-05,0.0,0.00395]
[1777355875253,68.28,76955.39,147.3,-8e-05,0.0,0.00384]
[1777355876260,68.28,76958.74,147.3,-8e-05,0.0,0.00378]
[1777355881297,68.28,76961.22,147.3,-8e-05,0.0,0.00373]
[1777355886334,68.28,76961.61,147.3,-8e-05,0.0,0.00373]
[1777355891370,68.28,76961.53,147.3,-8e-05,0.0,0.00373]
[1777355896405,68.28,76962.19,147.3,-8e-05,0.0,0.00372]
[1777355901440,68.28,76962.69,147.3,-8e-05,0.0,0.00371]
[1777355903454,68.28,76965.7,147.3,-8e-05,0.0,0.00366]
[1777355907482,68.28,76962.32,147.3,-8e-05,0.0,0.00371]
[1777355912516,68.28,76963.18,147.3,-7e-05,0.0,0.00347]
[1777355917553,68.28,76962.96,147.3,-7e-05,0.0,0.00348]
[1777355922588,68.28,76962.06,147.3,-7e-05,0.0,0.00349]
[1777355924602,68.28,76959.07,147.3,-8e-05,0.0,0.00354]
[1777355929637,68.28,76956.72,147.3,-8e-05,0.0,0.00358]
[1777355932658,68.28,76952.6,147.3,-8e-05,0.0,0.00365]
[1777355938700,68.28,76952.51,147.3,-8e-05,0.0,0.00365]
[1777355943734,68.28,76955.49,147.3,-8e-05,0.0,0.0036]
[1777355944742,68.28,76960.74,147.3,-7e-05,0.0,0.00351]
[1777355949777,68.28,76960.64,147.3,-7e-05,0.0,0.00352]
[1777355954812,68.28,76959.23,147.3,-8e-05,0.0,0.00354]
[1777355959847,68.28,76959.37,147.3,-8e-05,0.0,0.00354]
[1777355964890,68.28,76957.97,147.3,-8e-05,0.0,0.00356]
[1777355969925,68.28,76958.73,147.3,-8e-05,0.0,0.00355]
[1777355971939,68.28,76959.65,147.3,-7e-05,0.0,0.00331]
[1777355976973,68.28,76959.09,147.3,-7e-05,0.0,0.00332]
[1777355977981,68.28,76934.48,147.3,-8e-05,0.0,0.00374]
[1777355978987,68.28,76923.59,147.3,-8e-05,0.0,0.00393]
[1777355984022,68.28,76925.36,147.3,-8e-05,0.0,0.0039]
[1777355989058,68.28,76924.34,147.3,-8e-05,0.0,0.00392]
[1777355992079,68.28,76895.5,147.3,-0.0001,0.0,0.00449]
[1777355993086,68.28,76890.19,147.3,-0.0001,0.0,0.0046]
[1777355998121,68.28,76884.73,147.3,-0.0001,0.0,0.00472]
[1777356002155,68.28,76891.09,147.3,-0.0001,0.0,0.00458]
[1777356003162,68.28,76897.43,147.3,-0.0001,0.0,0.00445]
[1777356005175,68.28,76900.91,147.3,-9e-05,0.0,0.00438]
[1777356010211,68.28,76895.48,147.3,-0.0001,0.0,0.00449]
[1777356015246,68.28,76907.98,147.3,-9e-05,0.0,0.00423]
[1777356016253,68.28,76913.51,147.3,-9e-05,0.0,0.00413]
[1777356021753,68.28,76915.72,147.3,-9e-05,0.0,0.00408]
[1777356026323,68.28,76921.41,147.3,-9e-05,0.0,0.00397]
[1777356031358,68.28,76919.52,147.3,-8e-05,0.0,0.00376]
[1777356036393,68.28,76920.88,147.3,-8e-05,0.0,0.00374]
[1777356040424,68.28,76926.01,147.3,-8e-05,0.0,0.00365]
[1777356041430,68.28,76928.98,147.3,-8e-05,0.0,0.0036]
[1777356045459,68.28,76925.55,147.3,-8e-05,0.0,0.00366]
[1777356047473,68.28,76921.9,147.3,-8e-05,0.0,0.00372]
[1777356052508,68.28,76921.69,147.3,-8e-05,0.0,0.00373]
[1777356057543,68.28,76922.77,147.3,-8e-05,0.0,0.00371]
[1777356062581,68.28,76920.22,147.3,-8e-05,0.0,0.00375]
[1777356067616,68.28,76917.08,147.3,-8e-05,0.0,0.00381]
[1777356071645,68.28,76927.81,147.3,-8e-05,0.0,0.00362]
[1777356072652,68.28,76933.21,147.3,-8e-05,0.0,0.00353]
[1777356073659,68.28,76937.13,147.3,-7e-05,0.0,0.00346]
[1777356075674,68.28,76942.76,147.3,-7e-05,0.0,0.00337]
[1777356078695,68.28,76945.71,147.3,-7e-05,0.0,0.00332]
[1777356083730,68.28,76944.66,147.3,-7e-05,0.0,0.00334]
[1777356089772,68.28,76938.64,147.3,-7e-05,0.0,0.00344]
[1777356091786,68.28,76940.78,147.3,-7e-05,0.0,0.00319]
[1777356096821,68.28,76942.21,147.3,-7e-05,0.0,0.00316]
[1777356099841,68.28,76945.14,147.3,-7e-05,0.0,0.00312]
[1777356104876,68.28,76943.51,147.3,-7e-05,0.0,0.00314]
[1777356109912,68.28,76943.95,147.3,-7e-05,0.0,0.00314]
[1777356112933,68.28,76947.3,147.3,-7e-05,0.0,0.00309]
[1777356117970,68.28,76949.68,147.3,-7e-05,0.0,0.00305]
[1777356120992,68.28,76952.82,147.3,-6e-05,0.0,0.00301]
[1777356121998,68.28,76958.1,147.3,-6e-05,0.0,0.00293]
[1777356123006,68.28,76962.61,147.3,-6e-05,0.0,0.00287]
[1777356128042,68.28,76961.11,147.3,-6e-05,0.0,0.00289]
[1777356129048,68.28,76956.98,147.3,-6e-05,0.0,0.00295]
[1777356134084,68.28,76958.13,147.3,-6e-05,0.0,0.00293]
[1777356135091,68.28,76962.65,147.3,-6e-05,0.0,0.00287]
[1777356139118,68.28,76958.84,147.3,-6e-05,0.0,0.00292]
[1777356142140,68.28,76952.89,147.3,-6e-05,0.0,0.003]
[1777356143147,68.28,76949.84,147.3,-7e-05,0.0,0.00305]
[1777356147174,68.28,76946.89,147.3,-7e-05,0.0,0.00309]
[1777356151203,68.28,76945.79,147.3,-6e-05,0.0,0.00291]
[1777356156238,68.28,76945.11,147.3,-6e-05,0.0,0.00292]
[1777356161273,68.28,76941.45,147.3,-6e-05,0.0,0.00297]
[1777356165301,68.28,76938.03,147.3,-6e-05,0.0,0.00302]
[1777356169329,68.28,76942.27,147.3,-6e-05,0.0,0.00296]
[1777356174363,68.28,76941.76,147.3,-6e-05,0.0,0.00297]
[1777356178392,68.28,76946.36,147.3,-6e-05,0.0,0.0029]
[1777356183427,68.28,76949.06,147.3,-6e-05,0.0,0.00286]
[1777356188462,68.28,76948.03,147.3,-6e-05,0.0,0.00288]
[1777356192490,68.28,76943.71,147.3,-6e-05,0.0,0.00294]
[1777356196518,68.28,76939.5,147.3,-6e-05,0.0,0.003]
[1777356199539,68.28,76933.35,147.3,-7e-05,0.0,0.00309]
[1777356204574,68.28,76930.92,147.3,-7e-05,0.0,0.00313]
[1777356209608,68.28,76929.65,147.3,-7e-05,0.0,0.00315]
[1777356211623,68.28,76929.23,147.3,-6e-05,0.0,0.00295]
[1777356216660,68.28,76928.55,147.3,-6e-05,0.0,0.00296]
[1777356218674,68.28,76932.31,147.3,-6e-05,0.0,0.00291]
[1777356223709,68.28,76932.27,147.3,-6e-05,0.0,0.00291]
[1777356227737,68.28,76935.2,147.3,-6e-05,0.0,0.00287]
[1777356232772,68.28,76935.89,147.3,-6e-05,0.0,0.00286]
[1777356237807,68.28,76938.36,147.3,-6e-05,0.0,0.00282]
[1777356239823,68.28,76945.92,147.3,-6e-05,0.0,0.00272]
[1777356243850,68.28,76951.14,147.3,-6e-05,0.0,0.00265]
[1777356247879,68.28,76958.65,147.3,-5e-05,0.0,0.00255]
[1777356252914,68.28,76958.97,147.3,-5e-05,0.0,0.00255]
[1777356257949,68.28,76958.42,147.3,-5e-05,0.0,0.00256]
[1777356262983,68.28,76958.27,147.3,-5e-05,0.0,0.00256]
[1777356263991,68.28,76954.75,147.3,-6e-05,0.0,0.0026]
[1777356267012,68.28,76951.6,147.3,-6e-05,0.0,0.00264]
[1777356271040,68.28,76952.11,147.3,-5e-05,0.0,0.00246]
[1777356273054,68.28,76958.75,147.3,-5e-05,0.0,0.00238]
[1777356278088,68.28,76959.17,147.3,-5e-05,0.0,0.00238]
[1777356281109,68.28,76968.38,147.3,-5e-05,0.0,0.00227]
[1777356283124,68.28,76972.92,147.3,-5e-05,0.0,0.00222]
[1777356288158,68.28,76974.51,147.3,-5e-05,0.0,0.0022]
[1777356293194,68.28,76975.63,147.3,-5e-05,0.0,0.00219]
[1777356295208,68.28,76982.38,147.3,-4e-05,0.0,0.00211]
[1777356300243,68.28,76981.58,147.3,-4e-05,0.0,0.00212]
[1777356305278,68.28,76983.1,147.3,-4e-05,0.0,0.00211]
[1777356310313,68.28,76987.87,147.3,-4e-05,0.0,0.00206]
[1777356315348,68.28,76986.13,147.3,-4e-05,0.0,0.00208]
[1777356320383,68.28,76988.14,147.3,-4e-05,0.0,0.00205]
[1777356325417,68.28,76991.96,147.3,-4e-05,0.0,0.00202]
[1777356326425,68.28,76995.7,147.3,-4e-05,0.0,0.00198]
[1777356331459,68.28,76994.76,147.3,-4e-05,0.0,0.00185]
[1777356336496,68.28,76997.02,147.3,-4e-05,0.0,0.00183]
[1777356340525,68.28,77001.47,147.3,-4e-05,0.0,0.00179]
[1777356342537,68.28,77009.39,147.3,-4e-05,0.0,0.00172]
[1777356343545,68.28,77012.3,147.3,-4e-05,0.0,0.00169]
[1777356348579,68.28,77015.37,147.3,-3e-05,0.0,0.00166]
[1777356353615,68.28,77015.0,147.3,-3e-05,0.0,0.00167]
[1777356358650,68.28,77017.8,147.3,-3e-05,0.0,0.00164]
[1777356363685,68.28,77016.5,147.3,-3e-05,0.0,0.00165]
[1777356366706,68.28,77011.48,147.3,-4e-05,0.0,0.0017]
[1777356371741,68.28,77009.76,147.3,-4e-05,0.0,0.00171]
[1777356376777,68.28,77007.97,147.3,-4e-05,0.0,0.00173]
[1777356379798,68.28,77005.0,147.3,-4e-05,0.0,0.00175]
[1777356384832,68.28,77006.06,147.3,-4e-05,0.0,0.00175]
[1777356389868,68.28,77007.8,147.3,-4e-05,0.0,0.00173]
[1777356391881,68.28,77007.74,147.3,-3e-05,0.0,0.00161]
[1777356396917,68.28,77007.8,147.3,-3e-05,0.0,0.00161]
[1777356401952,68.28,77007.36,147.3,-3e-05,0.0,0.00161]
[1777356406987,68.28,77005.09,147.3,-3e-05,0.0,0.00163]
[1777356412024,68.28,77005.31,147.3,-3e-05,0.0,0.00163]
[1777356417059,68.28,77003.97,147.3,-3e-05,0.0,0.00164]
[1777356420080,68.28,76998.4,147.3,-4e-05,0.0,0.00169]
[1777356425115,68.28,76999.44,147.3,-4e-05,0.0,0.00168]
[1777356428136,68.28,77002.43,147.3,-3e-05,0.0,0.00165]
[1777356433170,68.28,77004.55,147.3,-3e-05,0.0,0.00163]
[1777356438205,68.28,77000.7,147.3,-4e-05,0.0,0.00167]
[1777356443240,68.28,77000.99,147.3,-4e-05,0.0,0.00166]
[1777356448275,68.28,77004.7,147.3,-3e-05,0.0,0.00163]
[1777356451297,68.28,77005.27,147.3,-3e-05,0.0,0.00151]
[1777356454320,68.28,77012.65,147.3,-3e-05,0.0,0.00145]
[1777356456332,68.28,77016.78,147.3,-3e-05,0.0,0.00142]
[1777356461366,68.28,77016.1,147.3,-3e-05,0.0,0.00143]
[1777356463381,68.28,77012.74,147.3,-3e-05,0.0,0.00145]
[1777356468416,68.28,77013.55,147.3,-3e-05,0.0,0.00145]
[1777356473450,68.28,77011.37,147.3,-3e-05,0.0,0.00146]
[1777356478486,68.28,77009.47,147.3,-3e-05,0.0,0.00148]
[1777356480500,68.28,77003.39,147.3,-3e-05,0.0,0.00153]
[1777356485534,68.28,77004.09,147.3,-3e-05,0.0,0.00152]
[1777356490570,68.28,77004.81,147.3,-3e-05,0.0,0.00151]
[1777356492584,68.28,77010.73,147.3,-3e-05,0.0,0.00147]
[1777356497618,68.28,77011.79,147.3,-3e-05,0.0,0.00146]
[1777356502654,68.28,77012.05,147.3,-3e-05,0.0,0.00146]
[1777356507689,68.28,77012.84,147.3,-3e-05,0.0,0.00145]
[1777356511717,68.28,77015.58,147.3,-3e-05,0.0,0.00133]
[1777356516751,68.28,77023.53,147.3,-3e-05,0.0,0.00127]
[1777356521787,68.28,77025.46,147.3,-3e-05,0.0,0.00126]
[1777356526823,68.28,77019.87,147.3,-3e-05,0.0,0.0013]
[1777356531857,68.28,77020.16,147.3,-3e-05,0.0,0.00129]
[1777356536893,68.28,77019.63,147.3,-3e-05,0.0,0.0013]
[1777356541928,68.28,77019.93,147.3,-3e-05,0.0,0.0013]
[1777356543943,68.28,77023.26,147.3,-3e-05,0.0,0.00127]
[1777356547970,68.28,77019.23,147.3,-3e-05,0.0,0.0013]
[1777356553005,68.28,77019.3,147.3,-3e-05,0.0,0.0013]
[1777356556026,68.28,77013.86,147.3,-3e-05,0.0,0.00134]
[1777356557033,68.28,77003.9,147.3,-3e-05,0.0,0.00141]
[1777356560054,68.28,77010.19,147.3,-3e-05,0.0,0.00136]
[1777356561061,68.28,77013.51,147.3,-3e-05,0.0,0.00134]
[1777356564081,68.28,77009.86,147.3,-3e-05,0.0,0.00137]
[1777356570124,68.28,77008.6,147.3,-3e-05,0.0,0.00137]
[1777356571131,68.28,77008.64,147.3,-3e-05,0.0,0.00127]
[1777356576166,68.28,77009.31,147.3,-3e-05,0.0,0.00127]
[1777356581201,68.28,77010.21,147.3,-3e-05,0.0,0.00126]
[1777356587243,68.28,77009.46,147.3,-3e-05,0.0,0.00127]
[1777356592278,68.28,77008.62,147.3,-3e-05,0.0,0.00127]
[1777356597313,68.28,77010.05,147.3,-3e-05,0.0,0.00126]
[1777356602349,68.28,77011.27,147.3,-3e-05,0.0,0.00125]
[1777356605369,68.28,77015.02,147.3,-3e-05,0.0,0.00123]
[1777356610404,68.28,77014.62,147.3,-3e-05,0.0,0.00123]
[1777356615441,68.28,77011.73,147.3,-3e-05,0.0,0.00125]
[1777356620476,68.28,77011.04,147.3,-3e-05,0.0,0.00126]
[1777356625511,68.28,77010.15,147.3,-3e-05,0.0,0.00126]
[1777356630545,68.28,77014.15,147.3,-3e-05,0.0,0.00124]
[1777356631553,68.28,77015.59,147.3,-2e-05,0.0,0.00113]
[1777356636588,68.28,77015.06,147.3,-2e-05,0.0,0.00114]
[1777356641623,68.28,77014.74,147.3,-2e-05,0.0,0.00114]
[1777356646658,68.28,77015.01,147.3,-2e-05,0.0,0.00114]
[1777356651692,68.28,77014.38,147.3,-2e-05,0.0,0.00114]
[1777356655721,68.28,77011.1,147.3,-2e-05,0.0,0.00116]
[1777356660756,68.28,77010.8,147.3,-2e-05,0.0,0.00116]
[1777356665791,68.28,77009.73,147.3,-2e-05,0.0,0.00117]
[1777356670825,68.28,77009.64,147.3,-2e-05,0.0,0.00117]
[1777356673846,68.28,77004.96,147.3,-3e-05,0.0,0.0012]
[1777356676868,68.28,77002.07,147.3,-3e-05,0.0,0.00122]
[1777356682910,68.28,77000.86,147.3,-3e-05,0.0,0.00122]
[1777356683917,68.28,76997.24,147.3,-3e-05,0.0,0.00125]
[1777356688952,68.28,76994.28,147.3,-3e-05,0.0,0.00127]
[1777356691973,68.28,76994.37,147.3,-2e-05,0.0,0.00117]
[1777356697008,68.28,76997.77,147.3,-2e-05,0.0,0.00115]
[1777356702043,68.28,77000.16,147.3,-2e-05,0.0,0.00113]
[1777356707078,68.28,76998.86,147.3,-2e-05,0.0,0.00114]
[1777356713122,68.28,76999.64,147.3,-2e-05,0.0,0.00114]
[1777356718157,68.28,77000.52,147.3,-2e-05,0.0,0.00113]
[1777356723192,68.28,77001.0,147.3,-2e-05,0.0,0.00113]
[1777356728227,68.28,77000.03,147.3,-2e-05,0.0,0.00114]
[1777356733262,68.28,76998.07,147.3,-2e-05,0.0,0.00115]
[1777356738297,68.28,76997.89,147.3,-2e-05,0.0,0.00115]
[1777356743332,68.28,76997.83,147.3,-2e-05,0.0,0.00115]
[1777356748367,68.28,76997.96,147.3,-2e-05,0.0,0.00115]
[1777356751388,68.28,76995.4,147.3,-2e-05,0.0,0.00107]
[1777356756423,68.28,76997.19,147.3,-2e-05,0.0,0.00106]
[1777356761458,68.28,76997.67,147.3,-2e-05,0.0,0.00106]
[1777356766493,68.28,76999.66,147.3,-2e-05,0.0,0.00105]
[1777356771528,68.28,76998.39,147.3,-2e-05,0.0,0.00106]
[1777356776563,68.28,76997.84,147.3,-2e-05,0.0,0.00106]
[1777356781598,68.28,76998.2,147.3,-2e-05,0.0,0.00106]
[1777356784620,68.28,76995.09,147.3,-2e-05,0.0,0.00107]
[1777356789655,68.28,76994.04,147.3,-2e-05,0.0,0.00108]
[1777356795697,68.28,76994.69,147.3,-2e-05,0.0,0.00108]
[1777356798718,68.28,76997.7,147.3,-2e-05,0.0,0.00106]
[1777356803753,68.28,76995.09,147.3,-2e-05,0.0,0.00107]
[1777356808788,68.28,76996.39,147.3,-2e-05,0.0,0.00107]
[1777356812816,68.28,76995.63,147.3,-2e-05,0.0,0.00099]
[1777356815837,68.28,76991.14,147.3,-2e-05,0.0,0.00101]
[1777356820871,68.28,76992.62,147.3,-2e-05,0.0,0.001]
[1777356825906,68.28,76992.08,147.3,-2e-05,0.0,0.00101]
[1777356828928,68.28,76996.46,147.3,-2e-05,0.0,0.00098]
[1777356833963,68.28,76998.16,147.3,-2e-05,0.0,0.00097]
[1777356838999,68.28,76998.5,147.3,-2e-05,0.0,0.00097]
[1777356844036,68.28,76997.85,147.3,-2e-05,0.0,0.00097]
[1777356849072,68.28,77000.0,147.3,-2e-05,0.0,0.00096]
[1777356852093,68.28,76996.45,147.3,-2e-05,0.0,0.00098]
[1777356853099,68.28,76993.25,147.3,-2e-05,0.0,0.001]
[1777356858135,68.28,76995.01,147.3,-2e-05,0.0,0.00099]
[1777356863172,68.28,76997.9,147.3,-2e-05,0.0,0.00097]
[1777356868206,68.28,76996.36,147.3,-2e-05,0.0,0.00098]
[1777356871228,68.28,76997.47,147.3,-2e-05,0.0,0.0009]
[1777356876263,68.28,76996.23,147.3,-2e-05,0.0,0.0009]
[1777356881300,68.28,76996.3,147.3,-2e-05,0.0,0.0009]
[1777356886335,68.28,76999.83,147.3,-2e-05,0.0,0.00089]
[1777356891369,68.28,76999.58,147.3,-2e-05,0.0,0.00089]
[1777356896405,68.28,76999.93,147.3,-2e-05,0.0,0.00088]
[1777356901439,68.28,76999.75,147.3,-2e-05,0.0,0.00089]
[1777356906475,68.28,76998.79,147.3,-2e-05,0.0,0.00089]
[1777356911510,68.28,76999.34,147.3,-2e-05,0.0,0.00089]
[1777356916545,68.28,76998.96,147.3,-2e-05,0.0,0.00089]
[1777356919566,68.28,76994.43,147.3,-2e-05,0.0,0.00091]
[1777356924600,68.28,76994.12,147.3,-2e-05,0.0,0.00091]
[1777356929635,68.28,76993.5,147.3,-2e-05,0.0,0.00092]
[1777356931650,68.28,76993.41,147.3,-2e-05,0.0,0.00084]
[1777356934671,68.28,76989.63,147.3,-2e-05,0.0,0.00086]
[1777356937692,68.28,76966.99,147.3,-2e-05,0.0,0.00097]
[1777356938699,68.28,76960.6,147.3,-2e-05,0.0,0.00101]
[1777356943737,68.28,76959.3,147.3,-2e-05,0.0,0.00102]
[1777356948773,68.28,76961.37,147.3,-2e-05,0.0,0.00101]
[1777356953808,68.28,76962.96,147.3,-2e-05,0.0,0.001]
[1777356958843,68.28,76963.3,147.3,-2e-05,0.0,0.001]
[1777356961864,68.28,76957.93,147.3,-2e-05,0.0,0.00102]
[1777356964885,68.28,76960.76,147.3,-2e-05,0.0,0.00101]
[1777356970927,68.28,76965.63,147.3,-2e-05,0.0,0.00098]
[1777356971934,68.28,76969.48,147.3,-2e-05,0.0,0.00096]
[1777356976969,68.28,76971.34,147.3,-2e-05,0.0,0.00095]
[1777356982003,68.28,76971.36,147.3,-2e-05,0.0,0.00095]
[1777356984018,68.28,76974.46,147.3,-2e-05,0.0,0.00094]
[1777356989053,68.28,76976.5,147.3,-2e-05,0.0,0.00092]
[1777356991066,68.28,76976.0,147.3,-2e-05,0.0,0.00085]
[1777356995094,68.28,76979.72,147.3,-2e-05,0.0,0.00083]
[1777357000130,68.28,76985.12,147.3,-2e-05,0.0,0.00081]
[1777357005165,68.28,76985.79,147.3,-2e-05,0.0,0.00081]
[1777357006172,68.28,76990.62,147.3,-2e-05,0.0,0.00078]
[1777357008186,68.28,76993.98,147.3,-2e-05,0.0,0.00077]
[1777357013220,68.28,76994.14,147.3,-2e-05,0.0,0.00077]
[1777357018256,68.28,76993.77,147.3,-2e-05,0.0,0.00077]
[1777357023291,68.28,76993.21,147.3,-2e-05,0.0,0.00077]
[1777357028326,68.28,76990.76,147.3,-2e-05,0.0,0.00078]
[1777357033361,68.28,76991.01,147.3,-2e-05,0.0,0.00078]
[1777357038396,68.28,76993.7,147.3,-2e-05,0.0,0.00077]
[1777357040410,68.28,76999.79,147.3,-2e-05,0.0,0.00074]
[1777357045445,68.28,76999.21,147.3,-2e-05,0.0,0.00075]
[1777357050480,68.28,76996.8,147.3,-2e-05,0.0,0.00076]
[1777357051486,68.28,76995.82,147.3,-1e-05,0.0,0.0007]
[1777357055514,68.28,76990.39,147.3,-2e-05,0.0,0.00072]
[1777357060550,68.28,76990.34,147.3,-2e-05,0.0,0.00072]
[1777357066591,68.28,76989.67,147.3,-2e-05,0.0,0.00072]
[1777357071627,68.28,76989.22,147.3,-2e-05,0.0,0.00072]
[1777357076662,68.28,76988.88,147.3,-2e-05,0.0,0.00072]
[1777357082705,68.28,76989.28,147.3,-2e-05,0.0,0.00072]
[1777357085725,68.28,76982.48,147.3,-2e-05,0.0,0.00075]
[1777357086733,68.28,76978.59,147.3,-2e-05,0.0,0.00077]
[1777357091767,68.28,76979.87,147.3,-2e-05,0.0,0.00076]
[1777357097810,68.28,76981.31,147.3,-2e-05,0.0,0.00076]
[1777357102845,68.28,76981.17,147.3,-2e-05,0.0,0.00076]
[1777357107881,68.28,76979.37,147.3,-2e-05,0.0,0.00076]
[1777357108888,68.28,76973.05,147.3,-2e-05,0.0,0.00079]
[1777357109895,68.28,76963.41,147.3,-2e-05,0.0,0.00084]
[1777357110901,68.28,76960.39,147.3,-2e-05,0.0,0.00085]
[1777357111909,68.28,76960.09,147.3,-2e-05,0.0,0.00078]
[1777357116944,68.28,76951.6,147.3,-2e-05,0.0,0.00082]
[1777357119967,68.28,76948.26,147.3,-2e-05,0.0,0.00083]
[1777357124999,68.28,76948.86,147.3,-2e-05,0.0,0.00083]
[1777357130034,68.28,76948.72,147.3,-2e-05,0.0,0.00083]
[1777357135070,68.28,76950.15,147.3,-2e-05,0.0,0.00082]
[1777357140105,68.28,76949.03,147.3,-2e-05,0.0,0.00083]
[1777357145140,68.28,76949.41,147.3,-2e-05,0.0,0.00083]
[1777357149168,68.28,76956.23,147.3,-2e-05,0.0,0.0008]
[1777357150174,68.28,76961.84,147.3,-2e-05,0.0,0.00077]
[1777357153196,68.28,76964.88,147.3,-2e-05,0.0,0.00076]
[1777357158231,68.28,76964.13,147.3,-2e-05,0.0,0.00076]
[1777357163265,68.28,76966.38,147.3,-2e-05,0.0,0.00075]
[1777357171323,68.28,76966.18,147.3,-1e-05,0.0,0.00069]
[1777357175351,68.28,76960.18,147.3,-2e-05,0.0,0.00071]
[1777357180385,68.28,76957.92,147.3,-2e-05,0.0,0.00072]
[1777357183407,68.28,76962.48,147.3,-2e-05,0.0,0.0007]
[1777357188442,68.28,76964.28,147.3,-1e-05,0.0,0.00069]
[1777357195491,68.28,76962.93,147.3,-2e-05,0.0,0.0007]
[1777357199518,68.28,76966.1,147.3,-1e-05,0.0,0.00069]
[1777357204554,68.28,76966.66,147.3,-1e-05,0.0,0.00069]
[1777357209589,68.28,76965.23,147.3,-1e-05,0.0,0.00069]
[1777357214624,68.28,76965.43,147.3,-1e-05,0.0,0.00069]
[1777357219659,68.28,76962.4,147.3,-2e-05,0.0,0.0007]
[1777357224693,68.28,76961.6,147.3,-2e-05,0.0,0.00071]
[1777357229729,68.28,76964.15,147.3,-1e-05,0.0,0.0007]
[1777357231742,68.28,76963.73,147.3,-1e-05,0.0,0.00064]
[1777357236778,68.28,76962.81,147.3,-1e-05,0.0,0.00064]
[1777357241813,68.28,76962.49,147.3,-1e-05,0.0,0.00064]
[1777357247858,68.28,76962.45,147.3,-1e-05,0.0,0.00064]
[1777357252893,68.28,76951.73,147.3,-1e-05,0.0,0.00068]
[1777357253900,68.28,76945.85,147.3,-2e-05,0.0,0.0007]
[1777357258934,68.28,76944.13,147.3,-2e-05,0.0,0.00071]
[1777357264977,68.28,76944.18,147.3,-2e-05,0.0,0.00071]
[1777357270013,68.28,76944.45,147.3,-2e-05,0.0,0.00071]
[1777357275049,68.28,76943.61,147.3,-2e-05,0.0,0.00071]
[1777357280084,68.28,76942.83,147.3,-2e-05,0.0,0.00072]
[1777357285118,68.28,76938.49,147.3,-2e-05,0.0,0.00073]
[1777357290153,68.28,76937.42,147.3,-2e-05,0.0,0.00074]
[1777357291161,68.28,76933.87,147.3,-1e-05,0.0,0.00069]
[1777357294182,68.28,76936.98,147.3,-1e-05,0.0,0.00068]
[1777357298214,68.28,76941.2,147.3,-1e-05,0.0,0.00066]
[1777357303246,68.28,76940.6,147.3,-1e-05,0.0,0.00066]
[1777357308281,68.28,76940.51,147.3,-1e-05,0.0,0.00066]
[1777357313316,68.28,76940.06,147.3,-1e-05,0.0,0.00066]
[1777357316337,68.28,76936.17,147.3,-1e-05,0.0,0.00068]
[1777357317344,68.28,76939.68,147.3,-1e-05,0.0,0.00066]
[1777357322378,68.28,76938.59,147.3,-1e-05,0.0,0.00067]
[1777357325400,68.28,76934.09,147.3,-1e-05,0.0,0.00069]
[1777357331441,68.28,76935.01,147.3,-1e-05,0.0,0.00068]
[1777357336477,68.28,76936.28,147.3,-1e-05,0.0,0.00068]
[1777357341514,68.28,76937.08,147.3,-1e-05,0.0,0.00067]
[1777357346549,68.28,76936.74,147.3,-1e-05,0.0,0.00068]
[1777357351584,68.28,76936.69,147.3,-1e-05,0.0,0.00062]
[1777357356619,68.28,76936.58,147.3,-1e-05,0.0,0.00062]
[1777357361654,68.28,76936.45,147.3,-1e-05,0.0,0.00062]
[1777357363669,68.28,76930.28,147.3,-1e-05,0.0,0.00064]
[1777357364676,68.28,76933.58,147.3,-1e-05,0.0,0.00063]
[1777357369711,68.28,76935.98,147.3,-1e-05,0.0,0.00062]
[1777357372731,68.28,76929.66,147.3,-1e-05,0.0,0.00064]
[1777357377767,68.28,76929.09,147.3,-1e-05,0.0,0.00064]
[1777357379781,68.28,76924.91,147.3,-1e-05,0.0,0.00066]
[1777357384816,68.28,76924.52,147.3,-1e-05,0.0,0.00066]
[1777357387837,68.28,76928.57,147.3,-1e-05,0.0,0.00065]
[1777357393879,68.28,76929.87,147.3,-1e-05,0.0,0.00064]
[1777357398915,68.28,76930.85,147.3,-1e-05,0.0,0.00064]
[1777357403950,68.28,76928.76,147.3,-1e-05,0.0,0.00064]
[1777357404956,68.28,76925.52,147.3,-1e-05,0.0,0.00066]
[1777357405845,68.28,76925.52,147.3,-1e-05,0.0,0.00066]
[1777357405963,68.28,76925.84,147.3,-1e-05,0.0,0.00066]
[1777357410999,68.28,76924.42,147.3,-1e-05,0.0,0.00066]
[1777357412006,68.28,76923.34,147.3,-1e-05,0.0,0.0006]
[1777357417041,68.28,76918.11,147.3,-1e-05,0.0,0.00062]
[1777357422075,68.28,76918.26,147.3,-1e-05,0.0,0.00062]
[1777357427112,68.28,76914.95,147.3,-1e-05,0.0,0.00063]
[1777357429397,68.28,76914.7,147.3,-1e-05,0.0,0.00064]
[1777357430136,68.28,76872.22,147.3,-2e-05,0.0,0.00082]
[1777357430747,68.28,76872.22,147.3,-2e-05,0.0,0.00082]
[1777357431141,68.28,76860.31,147.3,-2e-05,0.0,0.00087]
[1777357433154,68.28,76857.16,147.3,-2e-05,0.0,0.00089]
[1777357436176,68.28,76854.52,147.3,-2e-05,0.0,0.0009]
[1777357439197,68.28,76852.05,147.3,-2e-05,0.0,0.00092]
[1777357443226,68.28,76855.32,147.3,-2e-05,0.0,0.0009]
[1777357448261,68.28,76857.44,147.3,-2e-05,0.0,0.00089]
[1777357451357,68.28,76857.47,147.3,-2e-05,0.0,0.00089]
[1777357451370,68.28,76857.47,147.3,-2e-05,0.0,0.00089]
[1777357458331,68.28,76861.11,147.3,-2e-05,0.0,0.00087]
[1777357463366,68.28,76861.48,147.3,-2e-05,0.0,0.00087]
[1777357465380,68.28,76858.94,147.3,-2e-05,0.0,0.00088]
[1777357470415,68.28,76856.6,147.3,-2e-05,0.0,0.00089]
[1777357471421,68.28,76856.39,147.3,-2e-05,0.0,0.00081]
[1777357476457,68.28,76857.65,147.3,-2e-05,0.0,0.00081]
[1777357481491,68.28,76857.49,147.3,-2e-05,0.0,0.00081]
[1777357486527,68.28,76857.06,147.3,-2e-05,0.0,0.00081]
[1777357491561,68.28,76858.1,147.3,-2e-05,0.0,0.00081]
[1777357493575,68.28,76854.67,147.3,-2e-05,0.0,0.00082]
[1777357496709,68.28,76854.59,147.3,-2e-05,0.0,0.00082]
[1777357496810,68.28,76854.23,147.3,-2e-05,0.0,0.00082]
[1777357498129,68.28,76854.23,147.3,-2e-05,0.0,0.00082]
[1777357498611,68.28,76854.15,147.3,-2e-05,0.0,0.00082]
[1777357503646,68.28,76852.52,147.3,-2e-05,0.0,0.00083]
[1777357508683,68.28,76850.51,147.3,-2e-05,0.0,0.00084]
[1777357513720,68.28,76844.16,147.3,-2e-05,0.0,0.00087]
[1777357516741,68.28,76847.16,147.3,-2e-05,0.0,0.00086]
[1777357520769,68.28,76842.54,147.3,-2e-05,0.0,0.00088]
[1777357522783,68.28,76839.81,147.3,-2e-05,0.0,0.0009]
[1777357527817,68.28,76841.76,147.3,-2e-05,0.0,0.00089]
[1777357531845,68.28,76841.27,147.3,-2e-05,0.0,0.00081]
[1777357536880,68.28,76844.77,147.3,-2e-05,0.0,0.00079]
[1777357542923,68.28,76844.95,147.3,-2e-05,0.0,0.00079]
[1777357544077,68.28,76844.95,147.3,-2e-05,0.0,0.00079]
[1777357544178,68.28,76844.95,147.3,-2e-05,0.0,0.00079]
[1777357547958,68.28,76849.74,147.3,-2e-05,0.0,0.00077]
[1777357551985,68.28,76852.35,147.3,-2e-05,0.0,0.00076]
[1777357554000,68.28,76859.52,147.3,-2e-05,0.0,0.00073]
[1777357556014,68.28,76864.7,147.3,-2e-05,0.0,0.0007]
[1777357561049,68.28,76865.89,147.3,-2e-05,0.0,0.0007]
[1777357563063,68.28,76868.64,147.3,-2e-05,0.0,0.00069]
[1777357566084,68.28,76865.16,147.3,-2e-05,0.0,0.0007]
[1777357567091,68.28,76861.89,147.3,-2e-05,0.0,0.00072]
[1777357572126,68.28,76864.76,147.3,-2e-05,0.0,0.0007]
[1777357578168,68.28,76864.03,147.3,-2e-05,0.0,0.00071]
[1777357583204,68.28,76863.83,147.3,-2e-05,0.0,0.00071]
[1777357588238,68.28,76865.38,147.3,-2e-05,0.0,0.0007]
[1777357591259,68.28,76866.02,147.3,-1e-05,0.0,0.00063]
[1777357596295,68.28,76872.62,147.3,-1e-05,0.0,0.00061]
[1777357597302,68.28,76877.92,147.3,-1e-05,0.0,0.00059]
[1777357602337,68.28,76880.3,147.3,-1e-05,0.0,0.00058]
[1777357608770,68.28,76881.75,147.3,-1e-05,0.0,0.00058]
[1777357614422,68.28,76881.51,147.3,-1e-05,0.0,0.00058]
[1777357615429,68.28,76884.38,147.3,-1e-05,0.0,0.00057]
[1777357620464,68.28,76885.39,147.3,-1e-05,0.0,0.00056]
[1777357625498,68.28,76885.69,147.3,-1e-05,0.0,0.00056]
[1777357630534,68.28,76885.83,147.3,-1e-05,0.0,0.00056]
[1777357631541,68.28,76889.25,147.3,-1e-05,0.0,0.00055]
[1777357633010,68.28,76889.85,147.3,-1e-05,0.0,0.00055]
[1777357633555,68.28,76889.62,147.3,-1e-05,0.0,0.00055]
[1777357638863,68.28,76890.68,147.3,-1e-05,0.0,0.00055]
[1777357639931,68.28,76889.97,147.3,-1e-05,0.0,0.00055]
[1777357645639,68.28,76890.0,147.3,-1e-05,0.0,0.00055]
[1777357649667,68.28,76881.5,147.3,-1e-05,0.0,0.00058]
[1777357651681,68.28,76877.02,147.3,-1e-05,0.0,0.00054]
[1777357654702,68.28,76880.04,147.3,-1e-05,0.0,0.00053]
[1777357659736,68.28,76878.67,147.3,-1e-05,0.0,0.00053]
[1777357664772,68.28,76879.07,147.3,-1e-05,0.0,0.00053]
[1777357667793,68.28,76883.51,147.3,-1e-05,0.0,0.00051]
[1777357672827,68.28,76884.91,147.3,-1e-05,0.0,0.00051]
[1777357674842,68.28,76888.28,147.3,-1e-05,0.0,0.0005]
[1777357679203,68.28,76889.86,147.3,-1e-05,0.0,0.0005]
[1777357679878,68.28,76889.82,147.3,-1e-05,0.0,0.0005]
[1777357686927,68.28,76889.09,147.3,-1e-05,0.0,0.0005]
[1777357691962,68.28,76887.11,147.3,-1e-05,0.0,0.0005]
[1777357696997,68.28,76885.11,147.3,-1e-05,0.0,0.00051]
[1777357702033,68.28,76886.02,147.3,-1e-05,0.0,0.00051]
[1777357707067,68.28,76885.72,147.3,-1e-05,0.0,0.00051]
[1777357711096,68.28,76887.16,147.3,-1e-05,0.0,0.00045]
[1777357716130,68.28,76886.89,147.3,-1e-05,0.0,0.00045]
[1777357722173,68.28,76887.69,147.3,-1e-05,0.0,0.00045]
[1777357727209,68.28,76887.58,147.3,-1e-05,0.0,0.00045]
[1777357732244,68.28,76886.6,147.3,-1e-05,0.0,0.00046]
[1777357737279,68.28,76886.4,147.3,-1e-05,0.0,0.00046]
[1777357743321,68.28,76886.23,147.3,-1e-05,0.0,0.00046]
[1777357746341,68.28,76889.27,147.3,-1e-05,0.0,0.00045]
[1777357751376,68.28,76890.37,147.3,-1e-05,0.0,0.00044]
[1777357756412,68.28,76890.11,147.3,-1e-05,0.0,0.00045]
[1777357761446,68.28,76889.96,147.3,-1e-05,0.0,0.00045]
[1777357766486,68.28,76891.04,147.3,-1e-05,0.0,0.00044]
[1777357769508,68.28,76896.25,147.3,-1e-05,0.0,0.00043]
[1777357771522,68.28,76897.84,147.3,-1e-05,0.0,0.00038]
[1777357776557,68.28,76899.03,147.3,-1e-05,0.0,0.00038]
[1777357781591,68.28,76900.83,147.3,-1e-05,0.0,0.00037]
[1777357786627,68.28,76901.46,147.3,-1e-05,0.0,0.00037]
[1777357791667,68.28,76903.42,147.3,-1e-05,0.0,0.00037]
[1777357796702,68.28,76902.73,147.3,-1e-05,0.0,0.00037]
[1777357800730,68.28,76905.92,147.3,-1e-05,0.0,0.00036]
[1777357803751,68.28,76909.65,147.3,-1e-05,0.0,0.00035]
[1777357807779,68.28,76913.07,147.3,-1e-05,0.0,0.00035]
[1777357809793,68.28,76917.02,147.3,-1e-05,0.0,0.00034]
[1777357811807,68.28,76919.85,147.3,-1e-05,0.0,0.00033]
[1777357816841,68.28,76920.75,147.3,-1e-05,0.0,0.00033]
[1777357821877,68.28,76920.71,147.3,-1e-05,0.0,0.00033]
[1777357825905,68.28,76923.86,147.3,-1e-05,0.0,0.00032]
[1777357827920,68.28,76926.52,147.3,-1e-05,0.0,0.00032]
[1777357828927,68.28,76930.28,147.3,-1e-05,0.0,0.00031]
[1777357831949,68.28,76932.68,147.3,-1e-05,0.0,0.00027]
[1777357836984,68.28,76934.17,147.3,-1e-05,0.0,0.00027]
[1777357845040,68.28,76934.44,147.3,-1e-05,0.0,0.00027]
[1777357852089,68.28,76934.39,147.3,-1e-05,0.0,0.00027]
[1777357857124,68.28,76934.28,147.3,-1e-05,0.0,0.00027]
[1777357863166,68.28,76935.23,147.3,-1e-05,0.0,0.00027]
[1777357874242,68.28,76934.74,147.3,-1e-05,0.0,0.00027]
[1777357879278,68.28,76932.82,147.3,-1e-05,0.0,0.00027]
[1777357884313,68.28,76933.53,147.3,-1e-05,0.0,0.00027]
[1777357889348,68.28,76934.01,147.3,-1e-05,0.0,0.00027]
[1777357891362,68.28,76934.24,147.3,-1e-05,0.0,0.00024]
[1777357894383,68.28,76937.76,147.3,-1e-05,0.0,0.00024]
[1777357895391,68.28,76940.81,147.3,-1e-05,0.0,0.00023]
[1777357901432,68.28,76940.93,147.3,-1e-05,0.0,0.00023]
[1777357906467,68.28,76941.5,147.3,-1e-05,0.0,0.00023]
[1777357911502,68.28,76938.19,147.3,-1e-05,0.0,0.00024]
[1777357912511,68.28,76935.34,147.3,-1e-05,0.0,0.00024]
[1777357915530,68.28,76931.68,147.3,-1e-05,0.0,0.00025]
[1777357916537,68.28,76927.15,147.3,-1e-05,0.0,0.00025]
[1777357921571,68.28,76922.03,147.3,-1e-05,0.0,0.00026]
[1777357922579,68.28,76918.99,147.3,-1e-05,0.0,0.00027]
[1777357925600,68.28,76914.68,147.3,-1e-05,0.0,0.00027]
[1777357931642,68.28,76914.76,147.3,-1e-05,0.0,0.00027]
[1777357936677,68.28,76911.68,147.3,-1e-05,0.0,0.00028]
[1777357938691,68.28,76907.92,147.3,-1e-05,0.0,0.00029]
[1777357940705,68.28,76904.8,147.3,-1e-05,0.0,0.00029]
[1777357945740,68.28,76903.83,147.3,-1e-05,0.0,0.00029]
[1777357950774,68.28,76903.4,147.3,-1e-05,0.0,0.0003]
[1777357951782,68.28,76903.6,147.3,-1e-05,0.0,0.00026]
[1777357952789,68.28,76907.38,147.3,-1e-05,0.0,0.00026]
[1777357955810,68.28,76909.99,147.3,-1e-05,0.0,0.00025]
[1777357960845,68.28,76909.92,147.3,-1e-05,0.0,0.00025]
[1777357965880,68.28,76908.76,147.3,-1e-05,0.0,0.00025]
[1777357969908,68.28,76905.32,147.3,-1e-05,0.0,0.00026]
[1777357970916,68.28,76900.57,147.3,-1e-05,0.0,0.00027]
[1777357971923,68.28,76897.31,147.3,-1e-05,0.0,0.00027]
[1777357976958,68.28,76893.86,147.3,-1e-05,0.0,0.00028]
[1777357983000,68.28,76894.27,147.3,-1e-05,0.0,0.00028]
[1777357988035,68.28,76893.72,147.3,-1e-05,0.0,0.00028]
[1777357993069,68.28,76891.62,147.3,-1e-05,0.0,0.00028]
[1777357998104,68.28,76892.59,147.3,-1e-05,0.0,0.00028]
[1777358000119,68.28,76896.89,147.3,-1e-05,0.0,0.00027]
[1777358005154,68.28,76897.25,147.3,-1e-05,0.0,0.00027]
[1777358007168,68.28,76899.85,147.3,-1e-05,0.0,0.00027]
[1777358011196,68.28,76899.5,147.3,-1e-05,0.0,0.00024]
[1777358016231,68.28,76900.05,147.3,-1e-05,0.0,0.00024]
[1777358021266,68.28,76899.26,147.3,-1e-05,0.0,0.00024]
[1777358026300,68.28,76899.37,147.3,-1e-05,0.0,0.00024]
[1777358031335,68.28,76900.18,147.3,-1e-05,0.0,0.00024]
[1777358036371,68.28,76898.62,147.3,-1e-05,0.0,0.00024]
[1777358042413,68.28,76898.33,147.3,-1e-05,0.0,0.00024]
[1777358046441,68.28,76894.95,147.3,-1e-05,0.0,0.00025]
[1777358049462,68.28,76892.16,147.3,-1e-05,0.0,0.00025]
[1777358052731,68.28,76885.64,147.3,-1e-05,0.0,0.00026]
[1777358053490,68.28,76882.92,147.3,-1e-05,0.0,0.00027]
[1777358054497,68.28,76885.51,147.3,-1e-05,0.0,0.00026]
[1777358055504,68.28,76888.98,147.3,-1e-05,0.0,0.00026]
[1777358061545,68.28,76889.06,147.3,-1e-05,0.0,0.00026]
[1777358066581,68.28,76885.05,147.3,-1e-05,0.0,0.00026]
[1777358069601,68.28,76888.79,147.3,-1e-05,0.0,0.00026]
[1777358071616,68.28,76889.13,147.3,-1e-05,0.0,0.00023]
[1777358072623,68.28,76892.0,147.3,0.0,0.0,0.00022]
[1777358076650,68.28,76898.16,147.3,0.0,0.0,0.00021]
[1777358077658,68.28,76900.75,147.3,0.0,0.0,0.00021]
[1777358078665,68.28,76907.26,147.3,0.0,0.0,0.0002]
[1777358079672,68.28,76912.94,147.3,0.0,0.0,0.00019]
[1777358080678,68.28,76916.83,147.3,0.0,0.0,0.00019]
[1777358085714,68.28,76915.37,147.3,0.0,0.0,0.00019]
[1777358090750,68.28,76916.49,147.3,0.0,0.0,0.00019]
[1777358095785,68.28,76915.65,147.3,0.0,0.0,0.00019]
[1777358100820,68.28,76914.92,147.3,0.0,0.0,0.00019]
[1777358105855,68.28,76912.87,147.3,0.0,0.0,0.00019]
[1777358106862,68.28,76908.95,147.3,0.0,0.0,0.0002]
[1777358111897,68.28,76907.27,147.3,0.0,0.0,0.0002]
[1777358112904,68.28,76910.63,147.3,0.0,0.0,0.0002]
[1777358113910,68.28,76915.65,147.3,0.0,0.0,0.00019]
[1777358118946,68.28,76917.78,147.3,0.0,0.0,0.00019]
[1777358123980,68.28,76919.24,147.3,0.0,0.0,0.00019]
[1777358129018,68.28,76918.84,147.3,0.0,0.0,0.00019]
[1777358131032,68.28,76918.63,147.3,0.0,0.0,0.00017]
[1777358136066,68.28,76918.95,147.3,0.0,0.0,0.00017]
[1777358141102,68.28,76919.45,147.3,0.0,0.0,0.00016]
[1777358146137,68.28,76922.25,147.3,0.0,0.0,0.00016]
[1777358151172,68.28,76921.61,147.3,0.0,0.0,0.00016]
[1777358157213,68.28,76919.57,147.3,0.0,0.0,0.00016]
[1777358163256,68.28,76919.62,147.3,0.0,0.0,0.00016]
[1777358171312,68.28,76916.18,147.3,0.0,0.0,0.00017]
[1777358172318,68.28,76913.55,147.3,0.0,0.0,0.00017]
[1777358175340,68.28,76910.94,147.3,0.0,0.0,0.00017]
[1777358177354,68.28,76906.44,147.3,0.0,0.0,0.00018]
[1777358180375,68.28,76903.8,147.3,0.0,0.0,0.00018]
[1777358185409,68.28,76902.62,147.3,0.0,0.0,0.00018]
[1777358190444,68.28,76902.45,147.3,0.0,0.0,0.00018]
[1777358191452,68.28,76902.55,147.3,0.0,0.0,0.00016]
[1777358196486,68.28,76903.94,147.3,0.0,0.0,0.00016]
[1777358201524,68.28,76902.84,147.3,0.0,0.0,0.00016]
[1777358206564,68.28,76902.44,147.3,0.0,0.0,0.00016]
[1777358209587,68.28,76899.87,147.3,0.0,0.0,0.00017]
[1777358210593,68.28,76895.44,147.3,0.0,0.0,0.00017]
[1777358211599,68.28,76888.51,147.3,0.0,0.0,0.00018]
[1777358212607,68.28,76885.42,147.3,0.0,0.0,0.00018]
[1777358216635,68.28,76880.13,147.3,0.0,0.0,0.00019]
[1777358217642,68.28,76867.03,147.3,0.0,0.0,0.00021]
[1777358218649,68.28,76858.2,147.3,0.0,0.0,0.00022]
[1777358219656,68.28,76853.09,147.3,-1e-05,0.0,0.00023]
[1777358220664,68.28,76849.29,147.3,-1e-05,0.0,0.00023]
[1777358225699,68.28,76847.14,147.3,-1e-05,0.0,0.00024]
[1777358230734,68.28,76850.33,147.3,-1e-05,0.0,0.00023]
[1777358235769,68.28,76853.87,147.3,-1e-05,0.0,0.00023]
[1777358240806,68.28,76851.0,147.3,-1e-05,0.0,0.00023]
[1777358244833,68.28,76848.01,147.3,-1e-05,0.0,0.00023]
[1777358249869,68.28,76848.17,147.3,-1e-05,0.0,0.00023]
[1777358251883,68.28,76846.09,147.3,0.0,0.0,0.00021]
[1777358253898,68.28,76843.61,147.3,0.0,0.0,0.00021]
[1777358254904,68.28,76841.21,147.3,0.0,0.0,0.00022]
[1777358257935,68.28,76833.83,147.3,-1e-05,0.0,0.00023]
[1777358258941,68.28,76824.3,147.3,-1e-05,0.0,0.00024]
[1777358259947,68.28,76821.37,147.3,-1e-05,0.0,0.00025]
[1777358261961,68.28,76824.13,147.3,-1e-05,0.0,0.00024]
[1777358262968,68.28,76827.71,147.3,-1e-05,0.0,0.00024]
[1777358266995,68.28,76819.99,147.3,-1e-05,0.0,0.00025]
[1777358270019,68.28,76813.54,147.3,-1e-05,0.0,0.00026]
[1777358271026,68.28,76818.25,147.3,-1e-05,0.0,0.00025]
[1777358272033,68.28,76823.23,147.3,-1e-05,0.0,0.00025]
[1777358273040,68.28,76826.65,147.3,-1e-05,0.0,0.00024]
[1777358274047,68.28,76829.13,147.3,-1e-05,0.0,0.00024]
[1777358275054,68.28,76836.41,147.3,-1e-05,0.0,0.00022]
[1777358280089,68.28,76843.99,147.3,0.0,0.0,0.00021]
[1777358281095,68.28,76849.47,147.3,0.0,0.0,0.00021]
[1777358282102,68.28,76852.16,147.3,0.0,0.0,0.0002]
[1777358283110,68.28,76855.73,147.3,0.0,0.0,0.0002]
[1777358284117,68.28,76852.54,147.3,0.0,0.0,0.0002]
[1777358289152,68.28,76850.74,147.3,0.0,0.0,0.0002]
[1777358294186,68.28,76847.44,147.3,0.0,0.0,0.00021]
[1777358298215,68.28,76844.19,147.3,0.0,0.0,0.00021]
[1777358303251,68.28,76844.94,147.3,0.0,0.0,0.00021]
[1777358305265,68.28,76847.74,147.3,0.0,0.0,0.00021]
[1777358309293,68.28,76851.17,147.3,0.0,0.0,0.0002]
[1777358311307,68.28,76846.96,147.3,0.0,0.0,0.00018]
[1777358312314,68.28,76843.7,147.3,0.0,0.0,0.00019]
[1777358317349,68.28,76843.94,147.3,0.0,0.0,0.00019]
[1777358322384,68.28,76844.32,147.3,0.0,0.0,0.00019]
[1777358328425,68.28,76845.2,147.3,0.0,0.0,0.00019]
[1777358333461,68.28,76847.39,147.3,0.0,0.0,0.00018]
[1777358337809,68.28,76847.45,147.3,0.0,0.0,0.00018]
[1777358338528,68.28,76798.5,147.3,-1e-05,0.0,0.00026]
[1777358338862,68.28,76798.5,147.3,-1e-05,0.0,0.00026]
[1777358338884,68.28,76798.5,147.3,-1e-05,0.0,0.00026]
[1777358339511,68.28,76758.72,147.3,-1e-05,0.0,0.00033]
[1777358340517,68.28,76766.06,147.3,-1e-05,0.0,0.00032]
[1777358342532,68.28,76773.06,147.3,-1e-05,0.0,0.0003]
[1777358343539,68.28,76770.18,147.3,-1e-05,0.0,0.00031]
[1777358344546,68.28,76766.64,147.3,-1e-05,0.0,0.00032]
[1777358345552,68.28,76760.7,147.3,-1e-05,0.0,0.00033]
[1777358346560,68.28,76757.0,147.3,-1e-05,0.0,0.00034]
[1777358347567,68.28,76754.59,147.3,-1e-05,0.0,0.00034]
[1777358348573,68.28,76757.02,147.3,-1e-05,0.0,0.00034]
[1777358353609,68.28,76758.83,147.3,-1e-05,0.0,0.00033]
[1777358355624,68.28,76763.68,147.3,-1e-05,0.0,0.00032]
[1777358360658,68.28,76764.78,147.3,-1e-05,0.0,0.00032]
[1777358365693,68.28,76767.98,147.3,-1e-05,0.0,0.00031]
[1777358366699,68.28,76774.24,147.3,-1e-05,0.0,0.0003]
[1777358367707,68.28,76776.99,147.3,-1e-05,0.0,0.0003]
[1777358371735,68.28,76784.31,147.3,-1e-05,0.0,0.00025]
[1777358376770,68.28,76781.72,147.3,-1e-05,0.0,0.00025]
[1777358381807,68.28,76784.59,147.3,-1e-05,0.0,0.00025]
[1777358387847,68.28,76785.04,147.3,-1e-05,0.0,0.00025]
[1777358392882,68.28,76786.21,147.3,-1e-05,0.0,0.00024]
[1777358397917,68.28,76786.61,147.3,-1e-05,0.0,0.00024]
[1777358399931,68.28,76790.31,147.3,-1e-05,0.0,0.00024]
[1777358404965,68.28,76789.97,147.3,-1e-05,0.0,0.00024]
[1777358410001,68.28,76788.3,147.3,-1e-05,0.0,0.00024]
[1777358415036,68.28,76787.13,147.3,-1e-05,0.0,0.00024]
[1777358420071,68.28,76787.11,147.3,-1e-05,0.0,0.00024]
[1777358425107,68.28,76791.22,147.3,-1e-05,0.0,0.00024]
[1777358430142,68.28,76793.21,147.3,-1e-05,0.0,0.00023]
[1777358431149,68.28,76793.64,147.3,0.0,0.0,0.0002]
[1777358437192,68.28,76793.15,147.3,0.0,0.0,0.00021]
[1777358442227,68.28,76790.28,147.3,0.0,0.0,0.00021]
[1777358443235,68.28,76787.18,147.3,0.0,0.0,0.00021]
[1777358444241,68.28,76784.57,147.3,-1e-05,0.0,0.00022]
[1777358449277,68.28,76779.33,147.3,-1e-05,0.0,0.00023]
[1777358454312,68.28,76779.71,147.3,-1e-05,0.0,0.00023]
[1777358459347,68.28,76778.19,147.3,-1e-05,0.0,0.00023]
[1777358462368,68.28,76772.46,147.3,-1e-05,0.0,0.00024]
[1777358467402,68.28,76774.42,147.3,-1e-05,0.0,0.00023]
[1777358472438,68.28,76773.21,147.3,-1e-05,0.0,0.00024]
[1777358476471,68.28,76776.01,147.3,-1e-05,0.0,0.00023]
[1777358481506,68.28,76775.89,147.3,-1e-05,0.0,0.00023]
[1777358486541,68.28,76775.21,147.3,-1e-05,0.0,0.00023]
[1777358491576,68.28,76774.78,147.3,0.0,0.0,0.0002]
[1777358495603,68.28,76772.27,147.3,0.0,0.0,0.00021]
[1777358500639,68.28,76770.59,147.3,0.0,0.0,0.00021]
[1777358505673,68.28,76773.39,147.3,0.0,0.0,0.00021]
[1777358510709,68.28,76773.56,147.3,0.0,0.0,0.00021]
[1777358515743,68.28,76772.54,147.3,0.0,0.0,0.00021]
[1777358521785,68.28,76773.11,147.3,0.0,0.0,0.00021]
[1777358609404,68.28,76662.12,147.3,-1e-05,0.0,0.00039]
[1777358687958,68.28,76602.07,147.3,-1e-05,0.0,0.00045]
[1777358691988,68.28,76601.56,147.3,-1e-05,0.0,0.00045]
[1777358695010,68.28,76605.67,147.3,-1e-05,0.0,0.00044]
[1777358696017,68.28,76609.3,147.3,-1e-05,0.0,0.00043]
[1777358700045,68.28,76606.08,147.3,-1e-05,0.0,0.00044]
[1777358701051,68.28,76603.9,147.3,-1e-05,0.0,0.00045]
[1777358703065,68.28,76600.99,147.3,-1e-05,0.0,0.00046]
[1777358707094,68.28,76596.09,147.3,-1e-05,0.0,0.00047]
[1777358708101,68.28,76593.57,147.3,-1e-05,0.0,0.00048]
[1777358712129,68.28,76589.6,147.3,-1e-05,0.0,0.00049]
[1777358713136,68.28,76586.99,147.3,-1e-05,0.0,0.0005]
[1777358716156,68.28,76590.66,147.3,-1e-05,0.0,0.00049]
[1777358717164,68.28,76593.69,147.3,-1e-05,0.0,0.00048]
[1777358722199,68.28,76594.42,147.3,-1e-05,0.0,0.00048]
[1777358773559,68.28,76663.4,147.3,-1e-05,0.0,0.00026]
[1777358775573,68.28,76663.89,147.3,-1e-05,0.0,0.00026]
[1777358778593,68.28,76669.46,147.3,-1e-05,0.0,0.00025]
[1777358781686,68.28,76671.65,147.3,-1e-05,0.0,0.00025]
[1777358782622,68.28,76686.83,147.3,-1e-05,0.0,0.00022]
[1777358783629,68.28,76691.83,147.3,-1e-05,0.0,0.00021]
[1777358786650,68.28,76689.0,147.3,-1e-05,0.0,0.00022]
[1777358791685,68.28,76690.63,147.3,0.0,0.0,0.00019]
[1777358795720,68.28,76685.25,147.3,0.0,0.0,0.00019]
[1777358796726,68.28,76681.76,147.3,0.0,0.0,0.0002]
[1777358798740,68.28,76677.61,147.3,0.0,0.0,0.00021]
[1777358799747,68.28,76667.43,147.3,-1e-05,0.0,0.00022]
[1777358804782,68.28,76668.92,147.3,-1e-05,0.0,0.00022]
[1777358809817,68.28,76669.57,147.3,-1e-05,0.0,0.00022]
[1777358811831,68.28,76672.39,147.3,-1e-05,0.0,0.00021]
[1777358816865,68.28,76671.21,147.3,-1e-05,0.0,0.00021]
[1777358920597,68.28,76653.0,147.3,0.0,0.0,0.00018]
[1777358925633,68.28,76652.87,147.3,0.0,0.0,0.00018]
[1777358929474,68.28,76653.01,147.3,0.0,0.0,0.00018]
[1777358932682,68.28,76657.72,147.3,0.0,0.0,0.00018]
[1777358934696,68.28,76664.38,147.3,0.0,0.0,0.00017]
[1777358936710,68.28,76667.5,147.3,0.0,0.0,0.00017]
[1777358940738,68.28,76662.48,147.3,0.0,0.0,0.00017]
[1777358945772,68.28,76663.93,147.3,0.0,0.0,0.00017]
[1777358950816,68.28,76664.11,147.3,0.0,0.0,0.00017]
[1777358955852,68.28,76662.95,147.3,0.0,0.0,0.00017]
[1777358958871,68.28,76660.65,147.3,0.0,0.0,0.00017]
[1777358961893,68.28,76665.19,147.3,0.0,0.0,0.00017]
[1777358966928,68.28,76664.56,147.3,0.0,0.0,0.00017]
[1777358971963,68.28,76664.56,147.3,0.0,0.0,0.00015]
[1777358975991,68.28,76668.28,147.3,0.0,0.0,0.00014]
[1777358981026,68.28,76668.43,147.3,0.0,0.0,0.00014]
[1777358982033,68.28,76671.24,147.3,0.0,0.0,0.00014]
[1777358987068,68.28,76670.88,147.3,0.0,0.0,0.00014]
[1777358992103,68.28,76672.05,147.3,0.0,0.0,0.00014]
[1777358997138,68.28,76670.99,147.3,0.0,0.0,0.00014]
[1777358999152,68.28,76677.05,147.3,0.0,0.0,0.00013]
[1777359000159,68.28,76679.43,147.3,0.0,0.0,0.00013]
[1777359004188,68.28,76681.76,147.3,0.0,0.0,0.00013]
[1777359005195,68.28,76689.61,147.3,0.0,0.0,0.00012]
[1777359007209,68.28,76692.9,147.3,0.0,0.0,0.00012]
[1777359010232,68.28,76695.13,147.3,0.0,0.0,0.00012]
[1777359015267,68.28,76696.74,147.3,0.0,0.0,0.00011]
[1777359016274,68.28,76702.01,147.3,0.0,0.0,0.00011]
[1777359017281,68.28,76706.7,147.3,0.0,0.0,0.00011]
[1777359018288,68.28,76709.9,147.3,0.0,0.0,0.0001]
[1777359021309,68.28,76706.72,147.3,0.0,0.0,0.00011]
[1777359026344,68.28,76704.51,147.3,0.0,0.0,0.00011]
[1777359031379,68.28,76700.93,147.3,0.0,0.0,9e-05]
[1777359032386,68.28,76698.62,147.3,0.0,0.0,0.0001]
[1777359037421,68.28,76700.41,147.3,0.0,0.0,0.0001]
[1777359040478,68.28,76699.52,147.3,0.0,0.0,0.0001]
[1777359041449,68.28,76702.72,147.3,0.0,0.0,9e-05]
[1777359046484,68.28,76701.6,147.3,0.0,0.0,9e-05]
[1777359051519,68.28,76701.65,147.3,0.0,0.0,9e-05]
[1777359056554,68.28,76703.63,147.3,0.0,0.0,9e-05]
[1777359060581,68.28,76707.93,147.3,0.0,0.0,9e-05]
[1777359061589,68.28,76710.37,147.3,0.0,0.0,9e-05]
[1777359064610,68.28,76712.81,147.3,0.0,0.0,9e-05]
[1777359065617,68.28,76715.5,147.3,0.0,0.0,8e-05]
[1777359066624,68.28,76719.8,147.3,0.0,0.0,8e-05]
[1777359067631,68.28,76727.59,147.3,0.0,0.0,8e-05]
[1777359068638,68.28,76731.04,147.3,0.0,0.0,8e-05]
[1777359070652,68.28,76735.14,147.3,0.0,0.0,7e-05]
[1777359071659,68.28,76732.47,147.3,0.0,0.0,7e-05]
[1777359072666,68.28,76727.72,147.3,0.0,0.0,8e-05]
[1777359073674,68.28,76731.54,147.3,0.0,0.0,8e-05]
[1777359074680,68.28,76735.84,147.3,0.0,0.0,7e-05]
[1777359075687,68.28,76732.26,147.3,0.0,0.0,7e-05]
[1777359080060,68.28,76733.64,147.3,0.0,0.0,7e-05]
[1777359085757,68.28,76731.72,147.3,0.0,0.0,7e-05]
[1777359090792,68.28,76730.36,147.3,0.0,0.0,8e-05]
[1777359091799,68.28,76731.97,147.3,0.0,0.0,6e-05]
[1777359096834,68.28,76730.58,147.3,0.0,0.0,6e-05]
[1777359099855,68.28,76733.15,147.3,0.0,0.0,6e-05]
[1777359104890,68.28,76734.07,147.3,0.0,0.0,6e-05]
[1777359109926,68.28,76734.93,147.3,0.0,0.0,6e-05]
[1777359110932,68.28,76729.98,147.3,0.0,0.0,6e-05]
[1777359111939,68.28,76727.12,147.3,0.0,0.0,7e-05]
[1777359116974,68.28,76727.02,147.3,0.0,0.0,7e-05]
[1777359121002,68.28,76729.92,147.3,0.0,0.0,6e-05]
[1777359122009,68.28,76727.17,147.3,0.0,0.0,7e-05]
[1777359124030,68.28,76723.44,147.3,0.0,0.0,7e-05]
[1777359125037,68.28,76718.1,147.3,0.0,0.0,7e-05]
[1777359126043,68.28,76714.41,147.3,0.0,0.0,7e-05]
[1777359131079,68.28,76714.64,147.3,0.0,0.0,7e-05]
[1777359136117,68.28,76706.88,147.3,0.0,0.0,8e-05]
[1777359137124,68.28,76703.28,147.3,0.0,0.0,8e-05]
[1777359142159,68.28,76702.29,147.3,0.0,0.0,8e-05]
[1777359143166,68.28,76696.59,147.3,0.0,0.0,8e-05]
[1777359144173,68.28,76692.0,147.3,0.0,0.0,9e-05]
[1777359145180,68.28,76688.41,147.3,0.0,0.0,9e-05]
[1777359149207,68.28,76690.77,147.3,0.0,0.0,9e-05]
[1777359151222,68.28,76689.74,147.3,0.0,0.0,7e-05]
[1777359156257,68.28,76691.06,147.3,0.0,0.0,7e-05]
[1777359158271,68.28,76694.58,147.3,0.0,0.0,7e-05]
[1777359159278,68.28,76697.42,147.3,0.0,0.0,7e-05]
[1777359160284,68.28,76701.16,147.3,0.0,0.0,7e-05]
[1777359165320,68.28,76705.87,147.3,0.0,0.0,7e-05]
[1777359169349,68.28,76708.24,147.3,0.0,0.0,6e-05]
[1777359174384,68.28,76708.08,147.3,0.0,0.0,6e-05]
[1777359178337,68.28,76708.2,147.3,0.0,0.0,6e-05]
[1777359181433,68.28,76705.36,147.3,0.0,0.0,7e-05]
[1777359185664,68.28,76706.81,147.3,0.0,0.0,7e-05]
[1777359186468,68.28,76709.68,147.3,0.0,0.0,6e-05]
[1777359191502,68.28,76709.59,147.3,0.0,0.0,6e-05]
[1777359196537,68.28,76709.64,147.3,0.0,0.0,6e-05]
[1777359201573,68.28,76710.33,147.3,0.0,0.0,6e-05]
[1777359202579,68.28,76712.85,147.3,0.0,0.0,6e-05]
[1777359203587,68.28,76718.89,147.3,0.0,0.0,6e-05]
[1777359208622,68.28,76721.81,147.3,0.0,0.0,6e-05]
[1777359211643,68.28,76721.52,147.3,0.0,0.0,5e-05]
[1777359213657,68.28,76713.06,147.3,0.0,0.0,5e-05]
[1777359217685,68.28,76710.76,147.3,0.0,0.0,5e-05]
[1777359219698,68.28,76707.69,147.3,0.0,0.0,5e-05]
[1777359224734,68.28,76706.13,147.3,0.0,0.0,6e-05]
[1777359228764,68.28,76700.04,147.3,0.0,0.0,6e-05]
[1777359233799,68.28,76702.52,147.3,0.0,0.0,6e-05]
[1777359238834,68.28,76702.18,147.3,0.0,0.0,6e-05]
[1777359240848,68.28,76698.88,147.3,0.0,0.0,6e-05]
[1777359242862,68.28,76695.32,147.3,0.0,0.0,6e-05]
[1777359247897,68.28,76694.9,147.3,0.0,0.0,6e-05]
[1777359252934,68.28,76694.89,147.3,0.0,0.0,6e-05]
[1777359257969,68.28,76695.36,147.3,0.0,0.0,6e-05]
[1777359258976,68.28,76698.08,147.3,0.0,0.0,6e-05]
[1777359259982,68.28,76701.14,147.3,0.0,0.0,6e-05]
[1777359265019,68.28,76700.64,147.3,0.0,0.0,6e-05]
[1777359270054,68.28,76703.06,147.3,0.0,0.0,6e-05]
[1777359271061,68.28,76705.1,147.3,0.0,0.0,5e-05]
[1777359276096,68.28,76705.78,147.3,0.0,0.0,5e-05]
[1777359277103,68.28,76708.71,147.3,0.0,0.0,5e-05]
[1777359282137,68.28,76707.14,147.3,0.0,0.0,5e-05]
[1777359287172,68.28,76707.4,147.3,0.0,0.0,5e-05]
[1777359289187,68.28,76711.57,147.3,0.0,0.0,4e-05]
[1777359294221,68.28,76712.08,147.3,0.0,0.0,4e-05]
[1777359295484,68.28,76712.08,147.3,0.0,0.0,4e-05]
[1777359295229,68.28,76714.25,147.3,0.0,0.0,4e-05]
[1777359296236,68.28,76711.59,147.3,0.0,0.0,4e-05]
[1777359301275,68.28,76710.47,147.3,0.0,0.0,4e-05]
[1777359302282,68.28,76706.08,147.3,0.0,0.0,5e-05]
[1777359307317,68.28,76705.68,147.3,0.0,0.0,5e-05]
[1777359312352,68.28,76706.39,147.3,0.0,0.0,5e-05]
[1777359322423,68.28,76705.75,147.3,0.0,0.0,5e-05]
[1777359327457,68.28,76705.16,147.3,0.0,0.0,5e-05]
[1777359328465,68.28,76702.48,147.3,0.0,0.0,5e-05]
[1777359329058,68.28,76702.48,147.3,0.0,0.0,5e-05]
[1777359331486,68.28,76703.38,147.3,0.0,0.0,4e-05]
[1777359336521,68.28,76704.01,147.3,0.0,0.0,4e-05]
[1777359341556,68.28,76703.81,147.3,0.0,0.0,4e-05]
[1777359346591,68.28,76703.6,147.3,0.0,0.0,4e-05]
[1777359351626,68.28,76704.67,147.3,0.0,0.0,4e-05]
[1777359355654,68.28,76701.38,147.3,0.0,0.0,4e-05]
[1777359360689,68.28,76702.99,147.3,0.0,0.0,4e-05]
[1777359365724,68.28,76704.83,147.3,0.0,0.0,4e-05]
[1777359370759,68.28,76705.63,147.3,0.0,0.0,4e-05]
[1777359372773,68.28,76708.53,147.3,0.0,0.0,4e-05]
[1777359377808,68.28,76706.59,147.3,0.0,0.0,4e-05]
[1777359381836,68.28,76709.32,147.3,0.0,0.0,4e-05]
[1777359384857,68.28,76714.25,147.3,0.0,0.0,4e-05]
[1777359385863,68.28,76719.16,147.3,0.0,0.0,3e-05]
[1777359390898,68.28,76719.67,147.3,0.0,0.0,3e-05]
[1777359391906,68.28,76721.93,147.3,0.0,0.0,3e-05]
[1777359396941,68.28,76721.74,147.3,0.0,0.0,3e-05]
[1777359401976,68.28,76721.62,147.3,0.0,0.0,3e-05]
[1777359403990,68.28,76724.71,147.3,0.0,0.0,3e-05]
[1777359406004,68.28,76726.88,147.3,0.0,0.0,3e-05]
[1777359408018,68.28,76731.28,147.3,0.0,0.0,3e-05]
[1777359410032,68.28,76739.82,147.3,0.0,0.0,2e-05]
[1777359411039,68.28,76743.16,147.3,0.0,0.0,2e-05]
[1777359412046,68.28,76745.29,147.3,0.0,0.0,2e-05]
[1777359414060,68.28,76743.08,147.3,0.0,0.0,2e-05]
[1777359419094,68.28,76744.09,147.3,0.0,0.0,2e-05]
[1777359424130,68.28,76744.05,147.3,0.0,0.0,2e-05]
[1777359429165,68.28,76743.61,147.3,0.0,0.0,2e-05]
[1777359434199,68.28,76743.55,147.3,0.0,0.0,2e-05]
[1777359439235,68.28,76745.31,147.3,0.0,0.0,2e-05]
[1777359443263,68.28,76748.64,147.3,0.0,0.0,2e-05]
[1777359444270,68.28,76751.01,147.3,0.0,0.0,2e-05]
[1777359449304,68.28,76750.39,147.3,0.0,0.0,2e-05]
[1777359450311,68.28,76746.45,147.3,0.0,0.0,2e-05]
[1777359451318,68.28,76742.67,147.3,0.0,0.0,2e-05]
[1777359454340,68.28,76740.53,147.3,0.0,0.0,2e-05]
[1777359459374,68.28,76740.52,147.3,0.0,0.0,2e-05]
[1777359464410,68.28,76740.17,147.3,0.0,0.0,2e-05]
[1777359469445,68.28,76740.47,147.3,0.0,0.0,2e-05]
[1777359474480,68.28,76739.86,147.3,0.0,0.0,2e-05]
[1777359479514,68.28,76739.68,147.3,0.0,0.0,2e-05]
[1777359484550,68.28,76740.61,147.3,0.0,0.0,2e-05]
[1777359489584,68.28,76739.85,147.3,0.0,0.0,2e-05]
[1777359490592,68.28,76734.97,147.3,0.0,0.0,2e-05]
[1777359495627,68.28,76733.76,147.3,0.0,0.0,2e-05]
[1777359500662,68.28,76732.38,147.3,0.0,0.0,2e-05]
[1777359508718,68.28,76732.25,147.3,0.0,0.0,2e-05]
[1777359511801,68.28,76727.55,147.3,0.0,0.0,2e-05]
[1777359515831,68.28,76724.52,147.3,0.0,0.0,2e-05]
[1777359516837,68.28,76722.45,147.3,0.0,0.0,2e-05]
[1777359518853,68.28,76717.31,147.3,0.0,0.0,2e-05]
[1777359523888,68.28,76715.72,147.3,0.0,0.0,2e-05]
[1777359525902,68.28,76718.1,147.3,0.0,0.0,2e-05]
[1777359530937,68.28,76720.21,147.3,0.0,0.0,2e-05]
[1777359535972,68.28,76719.48,147.3,0.0,0.0,2e-05]
[1777359541006,68.28,76718.89,147.3,0.0,0.0,2e-05]
[1777359546042,68.28,76719.55,147.3,0.0,0.0,2e-05]
[1777359551077,68.28,76719.85,147.3,0.0,0.0,2e-05]
[1777359556112,68.28,76717.72,147.3,0.0,0.0,2e-05]
[1777359561146,68.28,76717.52,147.3,0.0,0.0,2e-05]
[1777359563909,68.28,76717.18,147.3,0.0,0.0,2e-05]
[1777359569203,68.28,76715.77,147.3,0.0,0.0,2e-05]
[1777359571217,68.28,76715.35,147.3,0.0,0.0,2e-05]
[1777359576252,68.28,76714.92,147.3,0.0,0.0,2e-05]
[1777359581287,68.28,76711.23,147.3,0.0,0.0,2e-05]
[1777359582294,68.28,76706.67,147.3,0.0,0.0,2e-05]
[1777359587329,68.28,76703.61,147.3,0.0,0.0,2e-05]
[1777359592364,68.28,76702.46,147.3,0.0,0.0,2e-05]
[1777359597399,68.28,76703.36,147.3,0.0,0.0,2e-05]
[1777359598406,68.28,76705.87,147.3,0.0,0.0,2e-05]
[1777359601431,68.28,76688.34,147.3,0.0,0.0,2e-05]
[1777359602435,68.28,76685.6,147.3,0.0,0.0,2e-05]
[1777359604450,68.28,76694.19,147.3,0.0,0.0,2e-05]
[1777359605457,68.28,76692.04,147.3,0.0,0.0,2e-05]
[1777359610492,68.28,76692.11,147.3,0.0,0.0,2e-05]
[1777359615527,68.28,76693.97,147.3,0.0,0.0,2e-05]
[1777359618548,68.28,76696.56,147.3,0.0,0.0,2e-05]
[1777359621569,68.28,76694.32,147.3,0.0,0.0,2e-05]
[1777359626604,68.28,76696.39,147.3,0.0,0.0,2e-05]
[1777359627611,68.28,76698.92,147.3,0.0,0.0,2e-05]
[1777359629625,68.28,76701.91,147.3,0.0,0.0,2e-05]
[1777359631639,68.28,76703.4,147.3,0.0,0.0,1e-05]
[1777359636676,68.28,76704.02,147.3,0.0,0.0,1e-05]
[1777359641709,68.28,76706.48,147.3,0.0,0.0,1e-05]
[1777359642715,68.28,76708.63,147.3,0.0,0.0,1e-05]
[1777359647752,68.28,76709.31,147.3,0.0,0.0,1e-05]
[1777359652787,68.28,76710.53,147.3,0.0,0.0,1e-05]
[1777359657822,68.28,76710.99,147.3,0.0,0.0,1e-05]
[1777359660842,68.28,76707.47,147.3,0.0,0.0,1e-05]
[1777359661850,68.28,76703.81,147.3,0.0,0.0,1e-05]
[1777359662858,68.28,76701.59,147.3,0.0,0.0,1e-05]
[1777359663865,68.28,76698.27,147.3,0.0,0.0,2e-05]
[1777359665878,68.28,76701.44,147.3,0.0,0.0,1e-05]
[1777359670914,68.28,76699.92,147.3,0.0,0.0,1e-05]
[1777359672928,68.28,76704.95,147.3,0.0,0.0,1e-05]
[1777359673935,68.28,76707.73,147.3,0.0,0.0,1e-05]
[1777359678970,68.28,76708.94,147.3,0.0,0.0,1e-05]
[1777359684006,68.28,76709.35,147.3,0.0,0.0,1e-05]
[1777359686018,68.28,76706.91,147.3,0.0,0.0,1e-05]
[1777359691054,68.28,76705.24,147.3,0.0,0.0,1e-05]
[1777359696089,68.28,76705.4,147.3,0.0,0.0,1e-05]
[1777359701126,68.28,76705.63,147.3,0.0,0.0,1e-05]
[1777359704147,68.28,76702.91,147.3,0.0,0.0,1e-05]
[1777359705154,68.28,76696.37,147.3,0.0,0.0,1e-05]
[1777359709181,68.28,76687.07,147.3,0.0,0.0,1e-05]
[1777359710189,68.28,76675.1,147.3,0.0,0.0,2e-05]
[1777359711196,68.28,76669.69,147.3,0.0,0.0,2e-05]
[1777359716231,68.28,76672.24,147.3,0.0,0.0,2e-05]
[1777359718245,68.28,76678.12,147.3,0.0,0.0,1e-05]
[1777359720259,68.28,76680.42,147.3,0.0,0.0,1e-05]
[1777359724287,68.28,76684.12,147.3,0.0,0.0,1e-05]
[1777359725293,68.28,76687.05,147.3,0.0,0.0,1e-05]
[1777359727308,68.28,76691.39,147.3,0.0,0.0,1e-05]
[1777359730329,68.28,76687.56,147.3,0.0,0.0,1e-05]
[1777359731336,68.28,76683.99,147.3,0.0,0.0,1e-05]
[1777359732343,68.28,76681.01,147.3,0.0,0.0,1e-05]
[1777359737378,68.28,76681.08,147.3,0.0,0.0,1e-05]
[1777359742413,68.28,76682.46,147.3,0.0,0.0,1e-05]
[1777359745435,68.28,76684.61,147.3,0.0,0.0,1e-05]
[1777359746442,68.28,76686.98,147.3,0.0,0.0,1e-05]
[1777359751476,68.28,76686.97,147.3,0.0,0.0,1e-05]
[1777359752484,68.28,76690.55,147.3,0.0,0.0,1e-05]
[1777359757519,68.28,76688.31,147.3,0.0,0.0,1e-05]
[1777359758528,68.28,76683.12,147.3,0.0,0.0,1e-05]
[1777359763563,68.28,76688.32,147.3,0.0,0.0,1e-05]
[1777359765577,68.28,76690.34,147.3,0.0,0.0,1e-05]
[1777359770612,68.28,76689.01,147.3,0.0,0.0,1e-05]
[1777359775648,68.28,76689.26,147.3,0.0,0.0,1e-05]
[1777359780683,68.28,76690.32,147.3,0.0,0.0,1e-05]
[1777359783704,68.28,76692.41,147.3,0.0,0.0,1e-05]
[1777359785718,68.28,76698.28,147.3,0.0,0.0,1e-05]
[1777359786725,68.28,76703.53,147.3,0.0,0.0,1e-05]
[1777359791759,68.28,76704.38,147.3,0.0,0.0,1e-05]
[1777359794780,68.28,76700.75,147.3,0.0,0.0,1e-05]
[1777359796795,68.28,76696.86,147.3,0.0,0.0,1e-05]
[1777359801830,68.28,76695.67,147.3,0.0,0.0,1e-05]
[1777359806864,68.28,76692.03,147.3,0.0,0.0,1e-05]
[1777359811900,68.28,76690.16,147.3,0.0,0.0,1e-05]
[1777359816935,68.28,76690.95,147.3,0.0,0.0,1e-05]
[1777359818949,68.28,76688.26,147.3,0.0,0.0,1e-05]
[1777359823983,68.28,76688.58,147.3,0.0,0.0,1e-05]
[1777359829019,68.28,76691.76,147.3,0.0,0.0,1e-05]
[1777359834055,68.28,76691.49,147.3,0.0,0.0,1e-05]
[1777359839091,68.28,76691.64,147.3,0.0,0.0,1e-05]
[1777359841106,68.28,76693.75,147.3,0.0,0.0,1e-05]
[1777359843120,68.28,76696.18,147.3,0.0,0.0,1e-05]
[1777359847148,68.28,76692.45,147.3,0.0,0.0,1e-05]
[1777359848155,68.28,76690.26,147.3,0.0,0.0,1e-05]
[1777359849162,68.28,76687.81,147.3,0.0,0.0,1e-05]
[1777359854196,68.28,76686.66,147.3,0.0,0.0,1e-05]
[1777359859232,68.28,76683.06,147.3,0.0,0.0,1e-05]
[1777359863260,68.28,76680.92,147.3,0.0,0.0,1e-05]
[1777359868295,68.28,76681.47,147.3,0.0,0.0,1e-05]
[1777359871316,68.28,76680.01,147.3,0.0,0.0,1e-05]
[1777359876351,68.28,76680.08,147.3,0.0,0.0,1e-05]
[1777359881386,68.28,76678.84,147.3,0.0,0.0,1e-05]
[1777359886421,68.28,76678.88,147.3,0.0,0.0,1e-05]
[1777359891456,68.28,76677.8,147.3,0.0,0.0,1e-05]
[1777359896491,68.28,76679.11,147.3,0.0,0.0,1e-05]
[1777359901525,68.28,76678.38,147.3,0.0,0.0,1e-05]
[1777359902532,68.28,76673.63,147.3,0.0,0.0,1e-05]
[1777359907567,68.28,76674.28,147.3,0.0,0.0,1e-05]
[1777359912603,68.28,76674.38,147.3,0.0,0.0,1e-05]
[1777359917638,68.28,76674.11,147.3,0.0,0.0,1e-05]
[1777359922674,68.28,76671.57,147.3,0.0,0.0,1e-05]
[1777359927709,68.28,76672.55,147.3,0.0,0.0,1e-05]
[1777359930730,68.28,76679.64,147.3,0.0,0.0,1e-05]
[1777359931737,68.28,76682.59,147.3,0.0,0.0,1e-05]
[1777359932744,68.28,76685.69,147.3,0.0,0.0,1e-05]
[1777359933751,68.28,76674.44,147.3,0.0,0.0,1e-05]
[1777359934758,68.28,76661.97,147.3,0.0,0.0,1e-05]
[1777359935765,68.28,76657.26,147.3,0.0,0.0,1e-05]
[1777359940800,68.28,76657.16,147.3,0.0,0.0,1e-05]
[1777359945835,68.28,76656.97,147.3,0.0,0.0,1e-05]
[1777359950870,68.28,76657.92,147.3,0.0,0.0,1e-05]
[1777359951877,68.28,76660.59,147.3,0.0,0.0,1e-05]
[1777359952884,68.28,76663.18,147.3,0.0,0.0,1e-05]
[1777359954897,68.28,76661.14,147.3,0.0,0.0,1e-05]
[1777359957918,68.28,76659.16,147.3,0.0,0.0,1e-05]
[1777359962955,68.28,76659.79,147.3,0.0,0.0,1e-05]
[1777359967990,68.28,76662.4,147.3,0.0,0.0,1e-05]
[1777359968997,68.28,76665.58,147.3,0.0,0.0,1e-05]
[1777359972029,68.28,76669.99,147.3,0.0,0.0,1e-05]
[1777359973036,68.28,76674.72,147.3,0.0,0.0,1e-05]
[1777359974043,68.28,76678.77,147.3,0.0,0.0,1e-05]
[1777359978070,68.28,76680.73,147.3,0.0,0.0,1e-05]
[1777359980085,68.28,76684.81,147.3,0.0,0.0,1e-05]
[1777359985120,68.28,76686.77,147.3,0.0,0.0,1e-05]
[1777359990154,68.28,76686.84,147.3,0.0,0.0,1e-05]
[1777359992169,68.28,76686.94,147.3,0.0,0.0,0.0]
[1777359993176,68.28,76691.0,147.3,0.0,0.0,0.0]
[1777359994183,68.28,76695.11,147.3,0.0,0.0,0.0]
[1777359999218,68.28,76692.48,147.3,0.0,0.0,0.0]
[1777360004252,68.28,76692.65,147.3,0.0,0.0,0.0]
[1777360009288,68.28,76692.44,147.3,0.0,0.0,0.0]
[1777360014323,68.28,76690.17,147.3,0.0,0.0,0.0]
[1777360015330,68.28,76686.3,147.3,0.0,0.0,0.0]
[1777360016337,68.28,76683.57,147.3,0.0,0.0,0.0]
[1777360021371,68.28,76684.65,147.3,0.0,0.0,0.0]
[1777360024393,68.28,76682.38,147.3,0.0,0.0,0.0]
[1777360026407,68.28,76679.98,147.3,0.0,0.0,0.0]
[1777360030435,68.28,76677.5,147.3,0.0,0.0,0.0]
[1777360035470,68.28,76674.75,147.3,0.0,0.0,0.0]
[1777360037483,68.28,76669.42,147.3,0.0,0.0,0.0]
[1777360039498,68.28,76666.45,147.3,0.0,0.0,0.0]
[1777360042519,68.28,76662.71,147.3,0.0,0.0,1e-05]
[1777360043526,68.28,76660.17,147.3,0.0,0.0,1e-05]
[1777360044533,68.28,76658.01,147.3,0.0,0.0,1e-05]
[1777360049568,68.28,76658.72,147.3,0.0,0.0,1e-05]
[1777360050575,68.28,76656.48,147.3,0.0,0.0,1e-05]
[1777360051582,68.28,76655.5,147.3,0.0,0.0,0.0]
[1777360056617,68.28,76654.25,147.3,0.0,0.0,0.0]
[1777360061652,68.28,76650.31,147.3,0.0,0.0,0.0]
[1777360066687,68.28,76646.75,147.3,0.0,0.0,0.0]
[1777360067694,68.28,76644.37,147.3,0.0,0.0,0.0]
[1777360070715,68.28,76640.6,147.3,0.0,0.0,0.0]
[1777360072728,68.28,76635.9,147.3,0.0,0.0,1e-05]
[1777360077764,68.28,76633.83,147.3,0.0,0.0,1e-05]
[1777360078771,68.28,76631.64,147.3,0.0,0.0,1e-05]
[1777360079778,68.28,76627.42,147.3,0.0,0.0,1e-05]
[1777360080785,68.28,76625.48,147.3,0.0,0.0,1e-05]
[1777360084813,68.28,76633.47,147.3,0.0,0.0,1e-05]
[1777360085820,68.28,76638.71,147.3,0.0,0.0,0.0]
[1777360088841,68.28,76641.7,147.3,0.0,0.0,0.0]
[1777360090855,68.28,76652.68,147.3,0.0,0.0,0.0]
[1777360092869,68.28,76654.79,147.3,0.0,0.0,0.0]
[1777360097904,68.28,76654.79,147.3,0.0,0.0,0.0]
[1777360098910,68.28,76659.39,147.3,0.0,0.0,0.0]
[1777360099918,68.28,76665.42,147.3,0.0,0.0,0.0]
[1777360100925,68.28,76669.04,147.3,0.0,0.0,0.0]
[1777360101932,68.28,76672.61,147.3,0.0,0.0,0.0]
[1777360106967,68.28,76673.1,147.3,0.0,0.0,0.0]
[1777360109987,68.28,76670.49,147.3,0.0,0.0,0.0]
[1777360112002,68.28,76668.31,147.3,0.0,0.0,0.0]
[1777360113009,68.28,76665.72,147.3,0.0,0.0,0.0]
[1777360117037,68.28,76667.8,147.3,0.0,0.0,0.0]
[1777360119050,68.28,76663.38,147.3,0.0,0.0,0.0]
[1777360124087,68.28,76662.55,147.3,0.0,0.0,0.0]
[1777360126101,68.28,76659.91,147.3,0.0,0.0,0.0]
[1777360131136,68.28,76659.68,147.3,0.0,0.0,0.0]
[1777360134157,68.28,76657.73,147.3,0.0,0.0,0.0]
[1777360137178,68.28,76655.23,147.3,0.0,0.0,0.0]
[1777360138185,68.28,76652.38,147.3,0.0,0.0,0.0]
[1777360141206,68.28,76649.89,147.3,0.0,0.0,0.0]
[1777360142213,68.28,76645.97,147.3,0.0,0.0,0.0]
[1777360143220,68.28,76642.66,147.3,0.0,0.0,0.0]
[1777360148255,68.28,76639.2,147.3,0.0,0.0,0.0]
[1777360152282,68.28,76636.25,147.3,0.0,0.0,0.0]
[1777360153290,68.28,76634.34,147.3,0.0,0.0,0.0]
[1777360155304,68.28,76631.85,147.3,0.0,0.0,0.0]
[1777360157317,68.28,76629.17,147.3,0.0,0.0,0.0]
[1777360160339,68.28,76626.81,147.3,0.0,0.0,0.0]
[1777360165374,68.28,76625.81,147.3,0.0,0.0,0.0]
[1777360168396,68.28,76622.8,147.3,0.0,0.0,0.0]
[1777360169403,68.28,76620.91,147.3,0.0,0.0,0.0]
[1777360171419,68.28,76620.03,147.3,0.0,0.0,0.0]
[1777360176455,68.28,76619.76,147.3,0.0,0.0,0.0]
[1777360181490,68.28,76619.29,147.3,0.0,0.0,0.0]
[1777360186524,68.28,76617.44,147.3,0.0,0.0,0.0]
[1777360191560,68.28,76616.35,147.3,0.0,0.0,0.0]
[1777360194588,68.28,76612.4,147.3,0.0,0.0,0.0]
[1777360195593,68.28,76608.72,147.3,0.0,0.0,0.0]
[1777360196600,68.28,76611.79,147.3,0.0,0.0,0.0]
[1777360198614,68.28,76607.9,147.3,0.0,0.0,0.0]
[1777360199621,68.28,76604.17,147.3,0.0,0.0,0.0]
[1777360201635,68.28,76609.38,147.3,0.0,0.0,0.0]
[1777360203649,68.28,76607.51,147.3,0.0,0.0,0.0]
[1777360204656,68.28,76605.54,147.3,0.0,0.0,0.0]
[1777360209690,68.28,76606.43,147.3,0.0,0.0,0.0]
[1777360214726,68.28,76604.58,147.3,0.0,0.0,0.0]
[1777360216740,68.28,76591.45,147.3,0.0,0.0,0.0]
[1777360217747,68.28,76585.11,147.3,0.0,0.0,0.0]
[1777360222782,68.28,76584.44,147.3,0.0,0.0,0.0]
[1777360223789,68.28,76581.05,147.3,0.0,0.0,1e-05]
[1777360225804,68.28,76578.56,147.3,0.0,0.0,1e-05]
[1777360229832,68.28,76576.2,147.3,0.0,0.0,1e-05]
[1777360231846,68.28,76578.1,147.3,0.0,0.0,0.0]
[1777360235874,68.28,76580.81,147.3,0.0,0.0,0.0]
[1777360236881,68.28,76586.8,147.3,0.0,0.0,0.0]
[1777360241916,68.28,76582.2,147.3,0.0,0.0,0.0]
[1777360245943,68.28,76580.3,147.3,0.0,0.0,0.0]
[1777360250996,68.28,76581.13,147.3,0.0,0.0,0.0]
[1777360256031,68.28,76581.03,147.3,0.0,0.0,0.0]
[1777360258048,68.28,76582.95,147.3,0.0,0.0,0.0]
[1777360263083,68.28,76582.14,147.3,0.0,0.0,0.0]
[1777360268118,68.28,76588.12,147.3,0.0,0.0,0.0]
[1777360269125,68.28,76595.34,147.3,0.0,0.0,0.0]
[1777360273153,68.28,76598.0,147.3,0.0,0.0,0.0]
[1777360274577,68.28,76598.0,147.3,0.0,0.0,0.0]
[1777360275167,68.28,76594.16,147.3,0.0,0.0,0.0]
[1777360278190,68.28,76596.2,147.3,0.0,0.0,0.0]
[1777360279197,68.28,76598.22,147.3,0.0,0.0,0.0]
[1777360280204,68.28,76600.22,147.3,0.0,0.0,0.0]
[1777360282217,68.28,76597.28,147.3,0.0,0.0,0.0]
[1777360287253,68.28,76598.46,147.3,0.0,0.0,0.0]
[1777360290274,68.28,76600.3,147.3,0.0,0.0,0.0]
[1777360291280,68.28,76599.89,147.3,0.0,0.0,0.0]
[1777360296316,68.28,76603.12,147.3,0.0,0.0,0.0]
[1777360297322,68.28,76605.03,147.3,0.0,0.0,0.0]
[1777360299337,68.28,76607.99,147.3,0.0,0.0,0.0]
[1777360304371,68.28,76607.27,147.3,0.0,0.0,0.0]
[1777360307392,68.28,76603.55,147.3,0.0,0.0,0.0]
[1777360312427,68.28,76603.18,147.3,0.0,0.0,0.0]
[1777360317464,68.28,76604.65,147.3,0.0,0.0,0.0]
[1777360321491,68.28,76608.96,147.3,0.0,0.0,0.0]
[1777360322499,68.28,76610.77,147.3,0.0,0.0,0.0]
[1777360326526,68.28,76614.87,147.3,0.0,0.0,0.0]
[1777360331562,68.28,76615.3,147.3,0.0,0.0,0.0]
[1777360333576,68.28,76609.15,147.3,0.0,0.0,0.0]
[1777360334584,68.28,76607.14,147.3,0.0,0.0,0.0]
[1777360339620,68.28,76603.68,147.3,0.0,0.0,0.0]
[1777360344655,68.28,76604.79,147.3,0.0,0.0,0.0]
[1777360349690,68.28,76605.0,147.3,0.0,0.0,0.0]
[1777360350697,68.28,76600.48,147.3,0.0,0.0,0.0]
[1777360351704,68.28,76600.76,147.3,0.0,0.0,0.0]
[1777360352711,68.28,76598.52,147.3,0.0,0.0,0.0]
[1777360356741,68.28,76600.83,147.3,0.0,0.0,0.0]
[1777360361777,68.28,76601.26,147.3,0.0,0.0,0.0]
[1777360365805,68.28,76598.7,147.3,0.0,0.0,0.0]
[1777360368826,68.28,76601.85,147.3,0.0,0.0,0.0]
[1777360373861,68.28,76602.09,147.3,0.0,0.0,0.0]
[1777360378896,68.28,76601.78,147.3,0.0,0.0,0.0]
[1777360380909,68.28,76595.81,147.3,0.0,0.0,0.0]
[1777360381917,68.28,76592.92,147.3,0.0,0.0,0.0]
[1777360382924,68.28,76588.8,147.3,0.0,0.0,0.0]
[1777360383931,68.28,76584.74,147.3,0.0,0.0,0.0]
[1777360385944,68.28,76582.85,147.3,0.0,0.0,0.0]
[1777360390980,68.28,76583.5,147.3,0.0,0.0,0.0]
[1777360394002,68.28,76585.5,147.3,0.0,0.0,0.0]
[1777360395008,68.28,76587.5,147.3,0.0,0.0,0.0]
[1777360400048,68.28,76589.29,147.3,0.0,0.0,0.0]
[1777360405081,68.28,76589.59,147.3,0.0,0.0,0.0]
[1777360408101,68.28,76587.48,147.3,0.0,0.0,0.0]
[1777360410116,68.28,76581.66,147.3,0.0,0.0,0.0]
[1777360411123,68.28,76578.2,147.3,0.0,0.0,0.0]
[1777360416159,68.28,76577.58,147.3,0.0,0.0,0.0]
[1777360421194,68.28,76576.9,147.3,0.0,0.0,0.0]
[1777360426228,68.28,76576.67,147.3,0.0,0.0,0.0]
[1777360431264,68.28,76577.27,147.3,0.0,0.0,0.0]
[1777360436299,68.28,76577.99,147.3,0.0,0.0,0.0]
[1777360441334,68.28,76580.41,147.3,0.0,0.0,0.0]
[1777360444355,68.28,76583.02,147.3,0.0,0.0,0.0]
[1777360447376,68.28,76581.1,147.3,0.0,0.0,0.0]
[1777360450397,68.28,76583.03,147.3,0.0,0.0,0.0]
[1777360453418,68.28,76578.8,147.3,0.0,0.0,0.0]
[1777360454424,68.28,76576.97,147.3,0.0,0.0,0.0]
[1777360459459,68.28,76575.85,147.3,0.0,0.0,0.0]
[1777360464495,68.28,76576.84,147.3,0.0,0.0,0.0]
[1777360469532,68.28,76574.93,147.3,0.0,0.0,0.0]
[1777360471546,68.28,76571.94,147.3,0.0,0.0,0.0]
[1777360475574,68.28,76564.57,147.3,0.0,0.0,0.0]
[1777360479602,68.28,76568.66,147.3,0.0,0.0,0.0]
[1777360481616,68.28,76570.76,147.3,0.0,0.0,0.0]
[1777360486651,68.28,76570.13,147.3,0.0,0.0,0.0]
[1777360489672,68.28,76574.04,147.3,0.0,0.0,0.0]
[1777360490679,68.28,76576.62,147.3,0.0,0.0,0.0]
[1777360494707,68.28,76567.93,147.3,0.0,0.0,0.0]
[1777360495715,68.28,76562.63,147.3,0.0,0.0,0.0]
[1777360496722,68.28,76559.2,147.3,0.0,0.0,0.0]
[1777360499742,68.28,76554.46,147.3,0.0,0.0,0.0]
[1777360502767,68.28,76557.48,147.3,0.0,0.0,0.0]
[1777360505789,68.28,76554.53,147.3,0.0,0.0,0.0]
[1777360506796,68.28,76556.38,147.3,0.0,0.0,0.0]
[1777360507803,68.28,76559.32,147.3,0.0,0.0,0.0]
[1777360508810,68.28,76564.02,147.3,0.0,0.0,0.0]
[1777360509817,68.28,76568.74,147.3,0.0,0.0,0.0]
[1777360512838,68.28,76566.21,147.3,0.0,0.0,0.0]
[1777360515859,68.28,76552.83,147.3,0.0,0.0,0.0]
[1777360516865,68.28,76539.99,147.3,0.0,0.0,0.0]
[1777360517873,68.28,76529.22,147.3,0.0,0.0,0.0]
[1777360522908,68.28,76527.74,147.3,0.0,0.0,0.0]
[1777360527943,68.28,76527.21,147.3,0.0,0.0,0.0]
[1777360530964,68.28,76529.37,147.3,0.0,0.0,0.0]
[1777360531971,68.28,76529.24,147.3,0.0,0.0,0.0]
[1777360534991,68.28,76527.01,147.3,0.0,0.0,0.0]
[1777360540027,68.28,76526.64,147.3,0.0,0.0,0.0]
[1777360545062,68.28,76526.31,147.3,0.0,0.0,0.0]
[1777360550097,68.28,76525.47,147.3,0.0,0.0,0.0]
[1777360554125,68.28,76527.41,147.3,0.0,0.0,0.0]
[1777360559160,68.28,76529.73,147.3,0.0,0.0,0.0]
[1777360563188,68.28,76527.72,147.3,0.0,0.0,0.0]
[1777360565202,68.28,76524.36,147.3,0.0,0.0,0.0]
[1777360566209,68.28,76518.83,147.3,0.0,0.0,0.0]
[1777360567216,68.28,76516.28,147.3,0.0,0.0,0.0]
[1777360569230,68.28,76512.23,147.3,0.0,0.0,0.0]
[1777360574265,68.28,76512.02,147.3,0.0,0.0,0.0]
[1777360577286,68.28,76508.52,147.3,0.0,0.0,0.0]
[1777360580307,68.28,76505.97,147.3,0.0,0.0,0.0]
[1777360584363,68.28,76471.38,147.3,0.0,0.0,0.0]
[1777360585642,68.28,76437.51,147.3,0.0,0.0,0.0]
[1777360586355,68.28,76443.46,147.3,0.0,0.0,0.0]
[1777360587362,68.28,76453.77,147.3,0.0,0.0,0.0]
[1777360588649,68.28,76443.76,147.3,0.0,0.0,0.0]
[1777360589376,68.28,76447.01,147.3,0.0,0.0,0.0]
[1777360591390,68.28,76447.08,147.3,0.0,0.0,0.0]
[1777360592397,68.28,76448.88,147.3,0.0,0.0,0.0]
[1777360596425,68.28,76451.34,147.3,0.0,0.0,0.0]
[1777360601459,68.28,76452.71,147.3,0.0,0.0,0.0]
[1777360605490,68.28,76447.96,147.3,0.0,0.0,0.0]
[1777360610525,68.28,76451.46,147.3,0.0,0.0,0.0]
[1777360612539,68.28,76453.51,147.3,0.0,0.0,0.0]
[1777360613546,68.28,76455.3,147.3,0.0,0.0,0.0]
[1777360615561,68.28,76460.26,147.3,0.0,0.0,0.0]
[1777360616567,68.28,76463.2,147.3,0.0,0.0,0.0]
[1777360617574,68.28,76469.02,147.3,0.0,0.0,0.0]
[1777360618581,68.28,76471.65,147.3,0.0,0.0,0.0]
[1777360619587,68.28,76478.32,147.3,0.0,0.0,0.0]
[1777360620595,68.28,76490.38,147.3,0.0,0.0,0.0]
[1777360623615,68.28,76488.02,147.3,0.0,0.0,0.0]
[1777360625629,68.28,76490.31,147.3,0.0,0.0,0.0]
[1777360626637,68.28,76492.18,147.3,0.0,0.0,0.0]
[1777360629658,68.28,76495.8,147.3,0.0,0.0,0.0]
[1777360630665,68.28,76493.63,147.3,0.0,0.0,0.0]
[1777360631671,68.28,76495.33,147.3,0.0,0.0,0.0]
[1777360632679,68.28,76492.26,147.3,0.0,0.0,0.0]
[1777360633686,68.28,76490.51,147.3,0.0,0.0,0.0]
[1777360634693,68.28,76487.98,147.3,0.0,0.0,0.0]
[1777360637714,68.28,76489.99,147.3,0.0,0.0,0.0]
[1777360642749,68.28,76490.69,147.3,0.0,0.0,0.0]
[1777360644762,68.28,76492.87,147.3,0.0,0.0,0.0]
[1777360649797,68.28,76492.16,147.3,0.0,0.0,0.0]
[1777360651811,68.28,76490.87,147.3,0.0,0.0,0.0]
[1777360652819,68.28,76483.42,147.3,0.0,0.0,0.0]
[1777360653826,68.28,76480.7,147.3,0.0,0.0,0.0]
[1777360654833,68.28,76483.96,147.3,0.0,0.0,0.0]
[1777360656847,68.28,76488.0,147.3,0.0,0.0,0.0]
[1777360658861,68.28,76490.07,147.3,0.0,0.0,0.0]
[1777360662888,68.28,76491.94,147.3,0.0,0.0,0.0]
[1777360667925,68.28,76492.75,147.3,0.0,0.0,0.0]
[1777360669938,68.28,76494.46,147.3,0.0,0.0,0.0]
[1777360674974,68.28,76494.97,147.3,0.0,0.0,0.0]
[1777360680011,68.28,76493.55,147.3,0.0,0.0,0.0]
[1777360682023,68.28,76491.25,147.3,0.0,0.0,0.0]
[1777360684036,68.28,76494.6,147.3,0.0,0.0,0.0]
[1777360686050,68.28,76497.12,147.3,0.0,0.0,0.0]
[1777360691086,68.28,76497.94,147.3,0.0,0.0,0.0]
[1777360695114,68.28,76499.93,147.3,0.0,0.0,0.0]
[1777360700149,68.28,76500.58,147.3,0.0,0.0,0.0]
[1777360705185,68.28,76500.83,147.3,0.0,0.0,0.0]
[1777360710219,68.28,76500.18,147.3,0.0,0.0,0.0]
[1777360711227,68.28,76499.76,147.3,0.0,0.0,0.0]
[1777360714249,68.28,76507.66,147.3,0.0,0.0,0.0]
[1777360715256,68.28,76510.74,147.3,0.0,0.0,0.0]
[1777360720291,68.28,76509.89,147.3,0.0,0.0,0.0]
[1777360725326,68.28,76510.77,147.3,0.0,0.0,0.0]
[1777360727340,68.28,76513.61,147.3,0.0,0.0,0.0]
[1777360728346,68.28,76508.2,147.3,0.0,0.0,0.0]
[1777360729354,68.28,76502.18,147.3,0.0,0.0,0.0]
[1777360730361,68.28,76493.83,147.3,0.0,0.0,0.0]
[1777360735395,68.28,76493.11,147.3,0.0,0.0,0.0]
[1777360736403,68.28,76487.46,147.3,0.0,0.0,0.0]
[1777360737410,68.28,76484.03,147.3,0.0,0.0,0.0]
[1777360738417,68.28,76480.79,147.3,0.0,0.0,0.0]
[1777360741438,68.28,76478.02,147.3,0.0,0.0,0.0]
[1777360742445,68.28,76472.73,147.3,0.0,0.0,0.0]
[1777360743452,68.28,76469.52,147.3,0.0,0.0,0.0]
[1777360748486,68.28,76466.8,147.3,0.0,0.0,0.0]
[1777360749494,68.28,76463.53,147.3,0.0,0.0,0.0]
[1777360750501,68.28,76460.99,147.3,0.0,0.0,0.0]
[1777360755536,68.28,76462.76,147.3,0.0,0.0,0.0]
[1777360760570,68.28,76462.97,147.3,0.0,0.0,0.0]
[1777360765606,68.28,76464.15,147.3,0.0,0.0,0.0]
[1777360768627,68.28,76466.77,147.3,0.0,0.0,0.0]
[1777360769634,68.28,76472.16,147.3,0.0,0.0,0.0]
[1777360770641,68.28,76476.29,147.3,0.0,0.0,0.0]
[1777360771648,68.28,76482.86,147.3,0.0,0.0,0.0]
[1777360772655,68.28,76485.07,147.3,0.0,0.0,0.0]
[1777360773662,68.28,76487.9,147.3,0.0,0.0,0.0]
[1777360774671,68.28,76503.63,147.3,0.0,0.0,0.0]
[1777360777692,68.28,76506.14,147.3,0.0,0.0,0.0]
[1777360778699,68.28,76508.52,147.3,0.0,0.0,0.0]
[1777360783734,68.28,76505.89,147.3,0.0,0.0,0.0]
[1777360787762,68.28,76501.39,147.3,0.0,0.0,0.0]
[1777360788768,68.28,76495.45,147.3,0.0,0.0,0.0]
[1777360791789,68.28,76497.13,147.3,0.0,0.0,0.0]
[1777360796825,68.28,76499.54,147.3,0.0,0.0,0.0]
[1777360800853,68.28,76496.74,147.3,0.0,0.0,0.0]
[1777360803874,68.28,76495.05,147.3,0.0,0.0,0.0]
[1777360805888,68.28,76492.33,147.3,0.0,0.0,0.0]
[1777360806894,68.28,76489.5,147.3,0.0,0.0,0.0]
[1777360807902,68.28,76491.76,147.3,0.0,0.0,0.0]
[1777360811932,68.28,76495.13,147.3,0.0,0.0,0.0]
[1777360812939,68.28,76492.9,147.3,0.0,0.0,0.0]
[1777360814953,68.28,76490.64,147.3,0.0,0.0,0.0]
[1777360816971,68.28,76495.58,147.3,0.0,0.0,0.0]
[1777360817978,68.28,76498.43,147.3,0.0,0.0,0.0]
[1777360818985,68.28,76502.98,147.3,0.0,0.0,0.0]
[1777360819992,68.28,76505.82,147.3,0.0,0.0,0.0]
[1777360822006,68.28,76516.42,147.3,0.0,0.0,0.0]
[1777360824020,68.28,76520.22,147.3,0.0,0.0,0.0]
[1777360828047,68.28,76522.07,147.3,0.0,0.0,0.0]
[1777360829055,68.28,76526.43,147.3,0.0,0.0,0.0]
[1777360830062,68.28,76529.32,147.3,0.0,0.0,0.0]
[1777360831069,68.28,76532.96,147.3,0.0,0.0,0.0]
[1777360832076,68.28,76528.4,147.3,0.0,0.0,0.0]
[1777360834090,68.28,76530.93,147.3,0.0,0.0,0.0]
[1777360838117,68.28,76535.07,147.3,0.0,0.0,0.0]
[1777360843152,68.28,76537.32,147.3,0.0,0.0,0.0]
[1777360845167,68.28,76540.51,147.3,0.0,0.0,0.0]
[1777360850202,68.28,76539.46,147.3,0.0,0.0,0.0]
[1777360853223,68.28,76537.73,147.3,0.0,0.0,0.0]
[1777360858258,68.28,76538.47,147.3,0.0,0.0,0.0]
[1777360860272,68.28,76535.69,147.3,0.0,0.0,0.0]
[1777360861279,68.28,76533.81,147.3,0.0,0.0,0.0]
[1777360862286,68.28,76531.8,147.3,0.0,0.0,0.0]
[1777360863293,68.28,76535.04,147.3,0.0,0.0,0.0]
[1777360864300,68.28,76538.88,147.3,0.0,0.0,0.0]
[1777360865307,68.28,76541.18,147.3,0.0,0.0,0.0]
[1777360866315,68.28,76545.04,147.3,0.0,0.0,0.0]
[1777360868327,68.28,76547.32,147.3,0.0,0.0,0.0]
[1777360869335,68.28,76554.23,147.3,0.0,0.0,0.0]
[1777360870342,68.28,76557.8,147.3,0.0,0.0,0.0]
[1777360871349,68.28,76562.12,147.3,0.0,0.0,0.0]
[1777360872356,68.28,76566.38,147.3,0.0,0.0,0.0]
[1777360875377,68.28,76569.37,147.3,0.0,0.0,0.0]
[1777360878398,68.28,76573.24,147.3,0.0,0.0,0.0]
[1777360879405,68.28,76570.41,147.3,0.0,0.0,0.0]
[1777360880412,68.28,76575.07,147.3,0.0,0.0,0.0]
[1777360881418,68.28,76578.14,147.3,0.0,0.0,0.0]
[1777360884440,68.28,76579.89,147.3,0.0,0.0,0.0]
[1777360886454,68.28,76583.35,147.3,0.0,0.0,0.0]
[1777360887461,68.28,76586.92,147.3,0.0,0.0,0.0]
[1777360888469,68.28,76592.83,147.3,0.0,0.0,0.0]
[1777360889477,68.28,76595.45,147.3,0.0,0.0,0.0]
[1777360891491,68.28,76597.28,147.3,0.0,0.0,0.0]
[1777360892497,68.28,76601.41,147.3,0.0,0.0,0.0]
[1777360894512,68.28,76604.79,147.3,0.0,0.0,0.0]
[1777360895519,68.28,76607.14,147.3,0.0,0.0,0.0]
[1777360896526,68.28,76614.32,147.3,0.0,0.0,0.0]
[1777360897533,68.28,76616.03,147.3,0.0,0.0,0.0]
[1777360900554,68.28,76613.96,147.3,0.0,0.0,0.0]
[1777360902570,68.28,76610.49,147.3,0.0,0.0,0.0]
[1777360905591,68.28,76608.65,147.3,0.0,0.0,0.0]
[1777360906597,68.28,76612.27,147.3,0.0,0.0,0.0]
[1777360907605,68.28,76615.45,147.3,0.0,0.0,0.0]
[1777360909619,68.28,76617.6,147.3,0.0,0.0,0.0]
[1777360910626,68.28,76612.4,147.3,0.0,0.0,0.0]
[1777360911633,68.28,76607.4,147.3,0.0,0.0,0.0]
[1777360913646,68.28,76609.02,147.3,0.0,0.0,0.0]
[1777360916667,68.28,76611.08,147.3,0.0,0.0,0.0]
[1777360918682,68.28,76613.67,147.3,0.0,0.0,0.0]
[1777360923717,68.28,76612.81,147.3,0.0,0.0,0.0]
[1777360924724,68.28,76604.51,147.3,0.0,0.0,0.0]
[1777360925731,68.28,76601.59,147.3,0.0,0.0,0.0]
[1777360927745,68.28,76599.0,147.3,0.0,0.0,0.0]
[1777360930765,68.28,76597.29,147.3,0.0,0.0,0.0]
[1777360932780,68.28,76594.91,147.3,0.0,0.0,0.0]
[1777360935801,68.28,76591.52,147.3,0.0,0.0,0.0]
[1777360940835,68.28,76590.55,147.3,0.0,0.0,0.0]
[1777360942850,68.28,76592.29,147.3,0.0,0.0,0.0]
[1777360944864,68.28,76594.36,147.3,0.0,0.0,0.0]
[1777360945870,68.28,76592.1,147.3,0.0,0.0,0.0]
[1777360950905,68.28,76592.54,147.3,0.0,0.0,0.0]
[1777360951913,68.28,76592.43,147.3,0.0,0.0,0.0]
[1777360953927,68.28,76594.56,147.3,0.0,0.0,0.0]
[1777360954934,68.28,76597.12,147.3,0.0,0.0,0.0]
[1777360957955,68.28,76605.0,147.3,0.0,0.0,0.0]
[1777360958962,68.28,76608.75,147.3,0.0,0.0,0.0]
[1777360959969,68.28,76611.51,147.3,0.0,0.0,0.0]
[1777360961983,68.28,76613.75,147.3,0.0,0.0,0.0]
[1777360963999,68.28,76615.44,147.3,0.0,0.0,0.0]
[1777360965008,68.28,76612.78,147.3,0.0,0.0,0.0]
[1777360966013,68.28,76617.68,147.3,0.0,0.0,0.0]
[1777360971050,68.28,76618.49,147.3,0.0,0.0,0.0]
[1777360973063,68.28,76621.95,147.3,0.0,0.0,0.0]
[1777360975078,68.28,76624.06,147.3,0.0,0.0,0.0]
[1777360976084,68.28,76626.75,147.3,0.0,0.0,0.0]
[1777360978100,68.28,76637.61,147.3,0.0,0.0,0.0]
[1777360979107,68.28,76644.31,147.3,0.0,0.0,0.0]
[1777360980114,68.28,76647.19,147.3,0.0,0.0,0.0]
[1777360981121,68.28,76652.26,147.3,0.0,0.0,0.0]
[1777360982128,68.28,76658.46,147.3,0.0,0.0,0.0]
[1777360983135,68.28,76654.93,147.3,0.0,0.0,0.0]
[1777360984142,68.28,76649.23,147.3,0.0,0.0,0.0]
[1777360986156,68.28,76653.16,147.3,0.0,0.0,0.0]
[1777360987163,68.28,76658.86,147.3,0.0,0.0,0.0]
[1777360990183,68.28,76656.89,147.3,0.0,0.0,0.0]
[1777360992197,68.28,76654.48,147.3,0.0,0.0,0.0]
[1777360993204,68.28,76651.63,147.3,0.0,0.0,0.0]
[1777360994211,68.28,76647.75,147.3,0.0,0.0,0.0]
[1777360999246,68.28,76647.96,147.3,0.0,0.0,0.0]
[1777361004282,68.28,76647.92,147.3,0.0,0.0,0.0]
[1777361005289,68.28,76651.06,147.3,0.0,0.0,0.0]
[1777361006296,68.28,76649.02,147.3,0.0,0.0,0.0]
[1777361007303,68.28,76651.67,147.3,0.0,0.0,0.0]
[1777361011331,68.28,76653.9,147.3,0.0,0.0,0.0]
[1777361012342,68.28,76656.13,147.3,0.0,0.0,0.0]
[1777361014356,68.28,76650.61,147.3,0.0,0.0,0.0]
[1777361016370,68.28,76648.96,147.3,0.0,0.0,0.0]
[1777361021405,68.28,76648.86,147.3,0.0,0.0,0.0]
[1777361023419,68.28,76647.28,147.3,0.0,0.0,0.0]
[1777361025433,68.28,76643.33,147.3,0.0,0.0,0.0]
[1777361026440,68.28,76640.66,147.3,0.0,0.0,0.0]
[1777361029461,68.28,76638.95,147.3,0.0,0.0,0.0]
[1777361030468,68.28,76640.58,147.3,0.0,0.0,0.0]
[1777361035503,68.28,76643.42,147.3,0.0,0.0,0.0]
[1777361038524,68.28,76645.93,147.3,0.0,0.0,0.0]
[1777361039531,68.28,76643.94,147.3,0.0,0.0,0.0]
[1777361040537,68.28,76641.43,147.3,0.0,0.0,0.0]
[1777361044565,68.28,76639.41,147.3,0.0,0.0,0.0]
[1777361046580,68.28,76634.95,147.3,0.0,0.0,0.0]
[1777361047586,68.28,76631.65,147.3,0.0,0.0,0.0]
[1777361048593,68.28,76629.63,147.3,0.0,0.0,0.0]
[1777361053629,68.28,76630.36,147.3,0.0,0.0,0.0]
[1777361058664,68.28,76632.63,147.3,0.0,0.0,0.0]
[1777361063699,68.28,76632.65,147.3,0.0,0.0,0.0]
[1777361064706,68.28,76635.76,147.3,0.0,0.0,0.0]
[1777361069741,68.28,76637.72,147.3,0.0,0.0,0.0]
[1777361071755,68.28,76635.96,147.3,0.0,0.0,0.0]
[1777361073768,68.28,76634.35,147.3,0.0,0.0,0.0]
[1777361075783,68.28,76636.33,147.3,0.0,0.0,0.0]
[1777361076790,68.28,76634.58,147.3,0.0,0.0,0.0]
[1777361081824,68.28,76634.68,147.3,0.0,0.0,0.0]
[1777361086104,68.28,76638.67,147.3,0.0,0.0,0.0]
[1777361086860,68.28,76641.36,147.3,0.0,0.0,0.0]
[1777361091895,68.28,76642.01,147.3,0.0,0.0,0.0]
[1777361096930,68.28,76640.58,147.3,0.0,0.0,0.0]
[1777361100958,68.28,76644.07,147.3,0.0,0.0,0.0]
[1777361101965,68.28,76646.63,147.3,0.0,0.0,0.0]
[1777361103979,68.28,76643.63,147.3,0.0,0.0,0.0]
[1777361104986,68.28,76647.37,147.3,0.0,0.0,0.0]
[1777361110022,68.28,76650.02,147.3,0.0,0.0,0.0]
[1777361111029,68.28,76651.77,147.3,0.0,0.0,0.0]
[1777361113043,68.28,76653.5,147.3,0.0,0.0,0.0]
[1777361116064,68.28,76655.12,147.3,0.0,0.0,0.0]
[1777361119085,68.28,76656.9,147.3,0.0,0.0,0.0]
[1777361121099,68.28,76659.09,147.3,0.0,0.0,0.0]
[1777361123113,68.28,76662.09,147.3,0.0,0.0,0.0]
[1777361124120,68.28,76658.9,147.3,0.0,0.0,0.0]
[1777361126134,68.28,76655.11,147.3,0.0,0.0,0.0]
[1777361128148,68.28,76653.29,147.3,0.0,0.0,0.0]
[1777361131169,68.28,76654.67,147.3,0.0,0.0,0.0]
[1777361136204,68.28,76655.84,147.3,0.0,0.0,0.0]
[1777361141239,68.28,76656.2,147.3,0.0,0.0,0.0]
[1777361146274,68.28,76655.59,147.3,0.0,0.0,0.0]
[1777361150302,68.28,76651.3,147.3,0.0,0.0,0.0]
[1777361151309,68.28,76647.28,147.3,0.0,0.0,0.0]
[1777361153323,68.28,76645.62,147.3,0.0,0.0,0.0]
[1777361158358,68.28,76648.94,147.3,0.0,0.0,0.0]
[1777361159365,68.28,76651.85,147.3,0.0,0.0,0.0]
[1777361162386,68.28,76649.57,147.3,0.0,0.0,0.0]
[1777361163393,68.28,76646.96,147.3,0.0,0.0,0.0]
[1777361164400,68.28,76644.78,147.3,0.0,0.0,0.0]
[1777361168428,68.28,76646.75,147.3,0.0,0.0,0.0]
[1777361171449,68.28,76648.45,147.3,0.0,0.0,0.0]
[1777361175477,68.28,76651.08,147.3,0.0,0.0,0.0]
[1777361176484,68.28,76654.25,147.3,0.0,0.0,0.0]
[1777361179506,68.28,76651.62,147.3,0.0,0.0,0.0]
[1777361180513,68.28,76649.18,147.3,0.0,0.0,0.0]
[1777361182527,68.28,76652.15,147.3,0.0,0.0,0.0]
[1777361183534,68.28,76654.52,147.3,0.0,0.0,0.0]
[1777361188570,68.28,76653.89,147.3,0.0,0.0,0.0]
[1777361190591,68.28,76651.26,147.3,0.0,0.0,0.0]
[1777361191598,68.28,76651.48,147.3,0.0,0.0,0.0]
[1777361196632,68.28,76650.46,147.3,0.0,0.0,0.0]
[1777361197639,68.28,76652.66,147.3,0.0,0.0,0.0]
[1777361199654,68.28,76650.44,147.3,0.0,0.0,0.0]
[1777361201667,68.28,76646.9,147.3,0.0,0.0,0.0]
[1777361207710,68.28,76647.5,147.3,0.0,0.0,0.0]
[1777361212745,68.28,76645.34,147.3,0.0,0.0,0.0]
[1777361217779,68.28,76644.78,147.3,0.0,0.0,0.0]
[1777361220805,68.28,76647.62,147.3,0.0,0.0,0.0]
[1777361221812,68.28,76649.39,147.3,0.0,0.0,0.0]
[1777361222819,68.28,76650.96,147.3,0.0,0.0,0.0]
[1777361226860,68.28,76643.15,147.3,0.0,0.0,0.0]
[1777361227859,68.28,76634.24,147.3,0.0,0.0,0.0]
[1777361228867,68.28,76625.64,147.3,0.0,0.0,0.0]
[1777361230880,68.28,76627.19,147.3,0.0,0.0,0.0]
[1777361235916,68.28,76627.09,147.3,0.0,0.0,0.0]
[1777361240950,68.28,76627.73,147.3,0.0,0.0,0.0]
[1777361245985,68.28,76627.48,147.3,0.0,0.0,0.0]
[1777361251021,68.28,76627.65,147.3,0.0,0.0,0.0]
[1777361253035,68.28,76629.23,147.3,0.0,0.0,0.0]
[1777361258070,68.28,76629.29,147.3,0.0,0.0,0.0]
[1777361259077,68.28,76627.67,147.3,0.0,0.0,0.0]
[1777361260084,68.28,76629.43,147.3,0.0,0.0,0.0]
[1777361265119,68.28,76628.1,147.3,0.0,0.0,0.0]
[1777361266126,68.28,76631.9,147.3,0.0,0.0,0.0]
[1777361267133,68.28,76624.26,147.3,0.0,0.0,0.0]
[1777361268140,68.28,76608.05,147.3,0.0,0.0,0.0]
[1777361269147,68.28,76601.81,147.3,0.0,0.0,0.0]
[1777361270154,68.28,76605.52,147.3,0.0,0.0,0.0]
[1777361272168,68.28,76603.84,147.3,0.0,0.0,0.0]
[1777361273175,68.28,76601.84,147.3,0.0,0.0,0.0]
[1777361274182,68.28,76599.87,147.3,0.0,0.0,0.0]
[1777361277203,68.28,76602.1,147.3,0.0,0.0,0.0]
[1777361278210,68.28,76600.29,147.3,0.0,0.0,0.0]
[1777361279217,68.28,76601.99,147.3,0.0,0.0,0.0]
[1777361280224,68.28,76599.45,147.3,0.0,0.0,0.0]
[1777361285258,68.28,76600.76,147.3,0.0,0.0,0.0]
[1777361288280,68.28,76598.95,147.3,0.0,0.0,0.0]
[1777361289287,68.28,76601.49,147.3,0.0,0.0,0.0]
[1777361294322,68.28,76601.31,147.3,0.0,0.0,0.0]
[1777361299365,68.28,76602.91,147.3,0.0,0.0,0.0]
[1777361303395,68.28,76606.71,147.3,0.0,0.0,0.0]
[1777361304401,68.28,76609.9,147.3,0.0,0.0,0.0]
[1777361309437,68.28,76609.45,147.3,0.0,0.0,0.0]
[1777361310444,68.28,76607.82,147.3,0.0,0.0,0.0]
[1777361311452,68.28,76609.18,147.3,0.0,0.0,0.0]
[1777361312457,68.28,76607.34,147.3,0.0,0.0,0.0]
[1777361313465,68.28,76605.08,147.3,0.0,0.0,0.0]
[1777361314472,68.28,76606.97,147.3,0.0,0.0,0.0]
[1777361316486,68.28,76605.5,147.3,0.0,0.0,0.0]
[1777361317492,68.28,76606.96,147.3,0.0,0.0,0.0]
[1777361319507,68.28,76608.9,147.3,0.0,0.0,0.0]
[1777361320514,68.28,76610.92,147.3,0.0,0.0,0.0]
[1777361321521,68.28,76612.61,147.3,0.0,0.0,0.0]
[1777361326556,68.28,76613.01,147.3,0.0,0.0,0.0]
[1777361330584,68.28,76611.28,147.3,0.0,0.0,0.0]
[1777361332598,68.28,76609.17,147.3,0.0,0.0,0.0]
[1777361334612,68.28,76611.07,147.3,0.0,0.0,0.0]
[1777361336626,68.28,76608.83,147.3,0.0,0.0,0.0]
[1777361337633,68.28,76611.09,147.3,0.0,0.0,0.0]
[1777361340654,68.28,76619.84,147.3,0.0,0.0,0.0]
[1777361341661,68.28,76624.24,147.3,0.0,0.0,0.0]
[1777361342668,68.28,76627.76,147.3,0.0,0.0,0.0]
[1777361346695,68.28,76636.62,147.3,0.0,0.0,0.0]
[1777361348709,68.28,76638.23,147.3,0.0,0.0,0.0]
[1777361349717,68.28,76639.69,147.3,0.0,0.0,0.0]
[1777361354752,68.28,76640.38,147.3,0.0,0.0,0.0]
[1777361356766,68.28,76638.37,147.3,0.0,0.0,0.0]
[1777361357773,68.28,76640.16,147.3,0.0,0.0,0.0]
[1777361359787,68.28,76643.97,147.3,0.0,0.0,0.0]
[1777361361801,68.28,76641.53,147.3,0.0,0.0,0.0]
[1777361364822,68.28,76639.56,147.3,0.0,0.0,0.0]
[1777361367842,68.28,76636.7,147.3,0.0,0.0,0.0]
[1777361369857,68.28,76634.48,147.3,0.0,0.0,0.0]
[1777361371871,68.28,76637.11,147.3,0.0,0.0,0.0]
[1777361375899,68.28,76639.2,147.3,0.0,0.0,0.0]
[1777361379927,68.28,76640.8,147.3,0.0,0.0,0.0]
[1777361381941,68.28,76642.78,147.3,0.0,0.0,0.0]
[1777361382947,68.28,76647.49,147.3,0.0,0.0,0.0]
[1777361383955,68.28,76649.92,147.3,0.0,0.0,0.0]
[1777361384962,68.28,76648.1,147.3,0.0,0.0,0.0]
[1777361388990,68.28,76646.03,147.3,0.0,0.0,0.0]
[1777361394025,68.28,76644.36,147.3,0.0,0.0,0.0]
[1777361399060,68.28,76644.37,147.3,0.0,0.0,0.0]
[1777361401074,68.28,76647.9,147.3,0.0,0.0,0.0]
[1777361402081,68.28,76649.87,147.3,0.0,0.0,0.0]
[1777361407117,68.28,76649.97,147.3,0.0,0.0,0.0]
[1777361409130,68.28,76640.27,147.3,0.0,0.0,0.0]
[1777361413158,68.28,76629.98,147.3,0.0,0.0,0.0]
[1777361417185,68.28,76638.99,147.3,0.0,0.0,0.0]
[1777361422221,68.28,76639.56,147.3,0.0,0.0,0.0]
[1777361425242,68.28,76637.62,147.3,0.0,0.0,0.0]
[1777361430278,68.28,76638.73,147.3,0.0,0.0,0.0]
[1777361431285,68.28,76638.73,147.3,0.0,0.0,0.0]
[1777361436320,68.28,76638.06,147.3,0.0,0.0,0.0]
[1777361437327,68.28,76646.42,147.3,0.0,0.0,0.0]
[1777361441354,68.28,76651.24,147.3,0.0,0.0,0.0]
[1777361446390,68.28,76650.96,147.3,0.0,0.0,0.0]
[1777361449411,68.28,76652.85,147.3,0.0,0.0,0.0]
[1777361453438,68.28,76657.19,147.3,0.0,0.0,0.0]
[1777361457468,68.28,76658.99,147.3,0.0,0.0,0.0]
[1777361461496,68.28,76665.34,147.3,0.0,0.0,0.0]
[1777361466531,68.28,76665.81,147.3,0.0,0.0,0.0]
[1777361471565,68.28,76664.87,147.3,0.0,0.0,0.0]
[1777361473579,68.28,76668.85,147.3,0.0,0.0,0.0]
[1777361477608,68.28,76671.61,147.3,0.0,0.0,0.0]
[1777361481635,68.28,76675.26,147.3,0.0,0.0,0.0]
[1777361485664,68.28,76685.94,147.3,0.0,0.0,0.0]
[1777361489692,68.28,76689.43,147.3,0.0,0.0,0.0]
[1777361491706,68.28,76689.43,147.3,0.0,0.0,0.0]
[1777361496741,68.28,76688.95,147.3,0.0,0.0,0.0]
[1777361501776,68.28,76691.46,147.3,0.0,0.0,0.0]
[1777361505803,68.28,76697.07,147.3,0.0,0.0,0.0]
[1777361509832,68.28,76701.61,147.3,0.0,0.0,0.0]
[1777361514869,68.28,76702.05,147.3,0.0,0.0,0.0]
[1777361517890,68.28,76710.4,147.3,0.0,0.0,0.0]
[1777361520912,68.28,76706.42,147.3,0.0,0.0,0.0]
[1777361524940,68.28,76704.18,147.3,0.0,0.0,0.0]
[1777361529975,68.28,76703.44,147.3,0.0,0.0,0.0]
[1777361532996,68.28,76701.19,147.3,0.0,0.0,0.0]
[1777361537026,68.28,76699.0,147.3,0.0,0.0,0.0]
[1777361541054,68.28,76702.2,147.3,0.0,0.0,0.0]
[1777361546089,68.28,76701.03,147.3,0.0,0.0,0.0]
[1777361549110,68.28,76709.24,147.3,0.0,0.0,0.0]
[1777361551124,68.28,76709.24,147.3,0.0,0.0,0.0]
[1777361556158,68.28,76709.3,147.3,0.0,0.0,0.0]
[1777361561197,68.28,76710.35,147.3,0.0,0.0,0.0]
[1777361565224,68.28,76686.71,147.3,0.0,0.0,0.0]
[1777361569251,68.28,76688.24,147.3,0.0,0.0,0.0]
[1777361574287,68.28,76688.05,147.3,0.0,0.0,0.0]
[1777361577308,68.28,76689.42,147.3,0.0,0.0,0.0]
[1777361582343,68.28,76690.01,147.3,0.0,0.0,0.0]
[1777361587379,68.28,76691.21,147.3,0.0,0.0,0.0]
[1777361589393,68.28,76689.21,147.3,0.0,0.0,0.0]
[1777361593420,68.28,76701.38,147.3,0.0,0.0,0.0]
[1777361597449,68.28,76703.13,147.3,0.0,0.0,0.0]
[1777361602484,68.28,76704.49,147.3,0.0,0.0,0.0]
[1777361607522,68.28,76705.12,147.3,0.0,0.0,0.0]
[1777361609536,68.28,76706.59,147.3,0.0,0.0,0.0]
[1777361611550,68.28,76706.59,147.3,0.0,0.0,0.0]
[1777361616585,68.28,76706.88,147.3,0.0,0.0,0.0]
[1777361617592,68.28,76701.3,147.3,0.0,0.0,0.0]
[1777361622627,68.28,76701.68,147.3,0.0,0.0,0.0]
[1777361625648,68.28,76703.27,147.3,0.0,0.0,0.0]
[1777361629676,68.28,76701.19,147.3,0.0,0.0,0.0]
[1777361633704,68.28,76703.1,147.3,0.0,0.0,0.0]
[1777361638739,68.28,76703.08,147.3,0.0,0.0,0.0]
[1777361644780,68.28,76701.75,147.3,0.0,0.0,0.0]
[1777361649818,68.28,76702.85,147.3,0.0,0.0,0.0]
[1777361654853,68.28,76703.61,147.3,0.0,0.0,0.0]
[1777361657873,68.28,76705.12,147.3,0.0,0.0,0.0]
[1777361662909,68.28,76705.48,147.3,0.0,0.0,0.0]
[1777361664923,68.28,76703.68,147.3,0.0,0.0,0.0]
[1777361668951,68.28,76699.59,147.3,0.0,0.0,0.0]
[1777361671972,68.28,76699.59,147.3,0.0,0.0,0.0]
[1777361677007,68.28,76702.41,147.3,0.0,0.0,0.0]
[1777361681035,68.28,76709.71,147.3,0.0,0.0,0.0]
[1777361685063,68.28,76708.17,147.3,0.0,0.0,0.0]
[1777361690098,68.28,76709.34,147.3,0.0,0.0,0.0]
[1777361692112,68.28,76707.52,147.3,0.0,0.0,0.0]
[1777361697146,68.28,76707.93,147.3,0.0,0.0,0.0]
[1777361700168,68.28,76701.22,147.3,0.0,0.0,0.0]
[1777361704196,68.28,76703.55,147.3,0.0,0.0,0.0]
[1777361709238,68.28,76704.27,147.3,0.0,0.0,0.0]
[1777361712259,68.28,76707.63,147.3,0.0,0.0,0.0]
[1777361717295,68.28,76708.17,147.3,0.0,0.0,0.0]
[1777361720316,68.28,76705.69,147.3,0.0,0.0,0.0]
[1777361725350,68.28,76706.85,147.3,0.0,0.0,0.0]
[1777361730386,68.28,76706.06,147.3,0.0,0.0,0.0]
[1777361731393,68.28,76706.06,147.3,0.0,0.0,0.0]
[1777361736428,68.28,76705.98,147.3,0.0,0.0,0.0]
[1777361740456,68.28,76708.97,147.3,0.0,0.0,0.0]
[1777361744483,68.28,76713.65,147.3,0.0,0.0,0.0]
[1777361749519,68.28,76714.45,147.3,0.0,0.0,0.0]
[1777361752541,68.28,76723.5,147.3,0.0,0.0,0.0]
[1777361757575,68.28,76724.55,147.3,0.0,0.0,0.0]
[1777361762611,68.28,76723.32,147.3,0.0,0.0,0.0]
[1777361764625,68.28,76728.96,147.3,0.0,0.0,0.0]
[1777361768653,68.28,76724.38,147.3,0.0,0.0,0.0]
[1777361773688,68.28,76723.95,147.3,0.0,0.0,0.0]
[1777361776710,68.28,76731.31,147.3,0.0,0.0,0.0]
[1777361780738,68.28,76736.45,147.3,0.0,0.0,0.0]
[1777361784766,68.28,76743.55,147.3,0.0,0.0,0.0]
[1777361788796,68.28,76748.88,147.3,0.0,0.0,0.0]
[1777361791817,68.28,76748.88,147.3,0.0,0.0,0.0]
[1777361792827,68.28,76755.37,147.3,0.0,0.0,0.0]
[1777361796854,68.28,76758.97,147.3,0.0,0.0,0.0]
[1777361800882,68.28,76760.69,147.3,0.0,0.0,0.0]
[1777361805917,68.28,76761.94,147.3,0.0,0.0,0.0]
[1777361810952,68.28,76761.06,147.3,0.0,0.0,0.0]
[1777361812965,68.28,76749.08,147.3,0.0,0.0,0.0]
[1777361818001,68.28,76750.28,147.3,0.0,0.0,0.0]
[1777361823035,68.28,76751.14,147.3,0.0,0.0,0.0]
[1777361825050,68.28,76753.3,147.3,0.0,0.0,0.0]
[1777361829081,68.28,76756.1,147.3,0.0,0.0,0.0]
[1777361834116,68.28,76756.19,147.3,0.0,0.0,0.0]
[1777361839150,68.28,76756.22,147.3,0.0,0.0,0.0]
[1777361844188,68.28,76757.15,147.3,0.0,0.0,0.0]
[1777361849335,68.28,76757.97,147.3,0.0,0.0,0.0]
[1777361851337,68.28,76757.97,147.3,0.0,0.0,0.0]
[1777361857279,68.28,76758.17,147.3,0.0,0.0,0.0]
[1777361862348,68.28,76759.12,147.3,0.0,0.0,0.0]
[1777361867349,68.28,76759.8,147.3,0.0,0.0,0.0]
[1777361872384,68.28,76760.7,147.3,0.0,0.0,0.0]
[1777361876412,68.28,76762.14,147.3,0.0,0.0,0.0]
[1777361880440,68.28,76764.57,147.3,0.0,0.0,0.0]
[1777361885475,68.28,76765.34,147.3,0.0,0.0,0.0]
[1777361888496,68.28,76766.67,147.3,0.0,0.0,0.0]
[1777361892525,68.28,76764.94,147.3,0.0,0.0,0.0]
[1777361896553,68.28,76769.63,147.3,0.0,0.0,0.0]
[1777361902595,68.28,76770.78,147.3,0.0,0.0,0.0]
[1777361904609,68.28,76768.72,147.3,0.0,0.0,0.0]
[1777361908636,68.28,76771.25,147.3,0.0,0.0,0.0]
[1777361911657,68.28,76771.25,147.3,0.0,0.0,0.0]
[1777361916693,68.28,76769.98,147.3,0.0,0.0,0.0]
[1777361920721,68.28,76771.74,147.3,0.0,0.0,0.0]
[1777361925756,68.28,76772.57,147.3,0.0,0.0,0.0]
[1777361928776,68.28,76775.44,147.3,0.0,0.0,0.0]
[1777361932805,68.28,76777.22,147.3,0.0,0.0,0.0]
[1777361936834,68.28,76783.24,147.3,0.0,0.0,0.0]
[1777361941870,68.28,76783.45,147.3,0.0,0.0,0.0]
[1777361944891,68.28,76773.37,147.3,0.0,0.0,0.0]
[1777361949926,68.28,76773.35,147.3,0.0,0.0,0.0]
[1777361954961,68.28,76773.29,147.3,0.0,0.0,0.0]
[1777361959996,68.28,76772.44,147.3,0.0,0.0,0.0]
[1777361965031,68.28,76773.49,147.3,0.0,0.0,0.0]
[1777361970066,68.28,76773.71,147.3,0.0,0.0,0.0]
[1777361971073,68.28,76773.71,147.3,0.0,0.0,0.0]
[1777361976108,68.28,76774.34,147.3,0.0,0.0,0.0]
[1777361981143,68.28,76777.08,147.3,0.0,0.0,0.0]
[1777361985172,68.28,76782.59,147.3,0.0,0.0,0.0]
[1777361989199,68.28,76785.68,147.3,0.0,0.0,0.0]
[1777361994235,68.28,76786.13,147.3,0.0,0.0,0.0]
[1777361999269,68.28,76785.32,147.3,0.0,0.0,0.0]
[1777362004305,68.28,76785.16,147.3,0.0,0.0,0.0]
[1777362005311,68.28,76787.43,147.3,0.0,0.0,0.0]
[1777362009340,68.28,76790.08,147.3,0.0,0.0,0.0]
[1777362013369,68.28,76791.85,147.3,0.0,0.0,0.0]
[1777362017397,68.28,76797.15,147.3,0.0,0.0,0.0]
[1777362022432,68.28,76797.9,147.3,0.0,0.0,0.0]
[1777362024446,68.28,76801.67,147.3,0.0,0.0,0.0]
[1777362028474,68.28,76806.92,147.3,0.0,0.0,0.0]
[1777362031494,68.28,76806.92,147.3,0.0,0.0,0.0]
[1777362032502,68.28,76818.66,147.3,0.0,0.0,0.0]
[1777362036530,68.28,76814.02,147.3,0.0,0.0,0.0]
[1777362040558,68.28,76815.95,147.3,0.0,0.0,0.0]
[1777362044586,68.28,76817.7,147.3,0.0,0.0,0.0]
[1777362049620,68.28,76816.6,147.3,0.0,0.0,0.0]
[1777362052642,68.28,76819.06,147.3,0.0,0.0,0.0]
[1777362057677,68.28,76820.06,147.3,0.0,0.0,0.0]
[1777362062712,68.28,76820.67,147.3,0.0,0.0,0.0]
[1777362067747,68.28,76821.32,147.3,0.0,0.0,0.0]
[1777362072782,68.28,76821.73,147.3,0.0,0.0,0.0]
[1777362076810,68.28,76820.05,147.3,0.0,0.0,0.0]
[1777362082853,68.28,76819.71,147.3,0.0,0.0,0.0]
[1777362087889,68.28,76820.66,147.3,0.0,0.0,0.0]
[1777362091917,68.28,76820.24,147.3,0.0,0.0,0.0]
[1777362092924,68.28,76821.63,147.3,0.0,0.0,0.0]
[1777362096952,68.28,76824.77,147.3,0.0,0.0,0.0]
[1777362100979,68.28,76827.37,147.3,0.0,0.0,0.0]
[1777362105009,68.28,76825.51,147.3,0.0,0.0,0.0]
[1777362109036,68.28,76821.51,147.3,0.0,0.0,0.0]
[1777362114072,68.28,76820.46,147.3,0.0,0.0,0.0]
[1777362119107,68.28,76820.59,147.3,0.0,0.0,0.0]
[1777362121121,68.28,76821.73,147.3,0.0,0.0,0.0]
[1777362125149,68.28,76810.7,147.3,0.0,0.0,0.0]
[1777362129185,68.28,76796.85,147.3,0.0,0.0,0.0]
[1777362133215,68.28,76791.64,147.3,0.0,0.0,0.0]
[1777362137243,68.28,76789.75,147.3,0.0,0.0,0.0]
[1777362141271,68.28,76787.13,147.3,0.0,0.0,0.0]
[1777362145299,68.28,76793.79,147.3,0.0,0.0,0.0]
[1777362150334,68.28,76794.44,147.3,0.0,0.0,0.0]
[1777362151341,68.28,76794.44,147.3,0.0,0.0,0.0]
[1777362156376,68.28,76793.94,147.3,0.0,0.0,0.0]
[1777362157382,68.28,76799.05,147.3,0.0,0.0,0.0]
[1777362161411,68.28,76804.42,147.3,0.0,0.0,0.0]
[1777362166446,68.28,76803.75,147.3,0.0,0.0,0.0]
[1777362171480,68.28,76804.53,147.3,0.0,0.0,0.0]
[1777362176518,68.28,76805.38,147.3,0.0,0.0,0.0]
[1777362181673,68.28,76805.32,147.3,0.0,0.0,0.0]
[1777362187596,68.28,76805.5,147.3,0.0,0.0,0.0]
[1777362188602,68.28,76804.25,147.3,0.0,0.0,0.0]
[1777362192631,68.28,76800.91,147.3,0.0,0.0,0.0]
[1777362196663,68.28,76798.78,147.3,0.0,0.0,0.0]
[1777362200690,68.28,76796.22,147.3,0.0,0.0,0.0]
[1777362204718,68.28,76800.32,147.3,0.0,0.0,0.0]
[1777362209754,68.28,76799.88,147.3,0.0,0.0,0.0]
[1777362211768,68.28,76799.88,147.3,0.0,0.0,0.0]
[1777362216803,68.28,76799.09,147.3,0.0,0.0,0.0]
[1777362221838,68.28,76798.47,147.3,0.0,0.0,0.0]
[1777362224859,68.28,76795.31,147.3,0.0,0.0,0.0]
[1777362228887,68.28,76798.52,147.3,0.0,0.0,0.0]
[1777362233922,68.28,76797.8,147.3,0.0,0.0,0.0]
[1777362236944,68.28,76801.15,147.3,0.0,0.0,0.0]
[1777362240972,68.28,76799.39,147.3,0.0,0.0,0.0]
[1777362245008,68.28,76797.44,147.3,0.0,0.0,0.0]
[1777362249030,68.28,76799.58,147.3,0.0,0.0,0.0]
[1777362254064,68.28,76800.58,147.3,0.0,0.0,0.0]
[1777362259100,68.28,76801.32,147.3,0.0,0.0,0.0]
[1777362264134,68.28,76801.6,147.3,0.0,0.0,0.0]
[1777362265142,68.28,76803.64,147.3,0.0,0.0,0.0]
[1777362270177,68.28,76804.52,147.3,0.0,0.0,0.0]
[1777362271184,68.28,76804.52,147.3,0.0,0.0,0.0]
[1777362276218,68.28,76804.35,147.3,0.0,0.0,0.0]
[1777362277226,68.28,76805.78,147.3,0.0,0.0,0.0]
[1777362282261,68.28,76805.92,147.3,0.0,0.0,0.0]
[1777362287297,68.28,76805.57,147.3,0.0,0.0,0.0]
[1777362289311,68.28,76807.64,147.3,0.0,0.0,0.0]
[1777362294345,68.28,76807.88,147.3,0.0,0.0,0.0]
[1777362297367,68.28,76806.71,147.3,0.0,0.0,0.0]
[1777362301395,68.28,76805.1,147.3,0.0,0.0,0.0]
[1777362305423,68.28,76806.77,147.3,0.0,0.0,0.0]
[1777362310464,68.28,76807.32,147.3,0.0,0.0,0.0]
[1777362313482,68.28,76808.78,147.3,0.0,0.0,0.0]
[1777362318517,68.28,76809.52,147.3,0.0,0.0,0.0]
[1777362323552,68.28,76810.11,147.3,0.0,0.0,0.0]
[1777362325566,68.28,76812.3,147.3,0.0,0.0,0.0]
[1777362330601,68.28,76813.06,147.3,0.0,0.0,0.0]
[1777362331607,68.28,76813.06,147.3,0.0,0.0,0.0]
[1777362336642,68.28,76813.41,147.3,0.0,0.0,0.0]
[1777362337650,68.28,76812.42,147.3,0.0,0.0,0.0]
[1777362342686,68.28,76813.13,147.3,0.0,0.0,0.0]
[1777362347721,68.28,76813.32,147.3,0.0,0.0,0.0]
[1777362349736,68.28,76807.57,147.3,0.0,0.0,0.0]
[1777362352756,68.28,76803.65,147.3,0.0,0.0,0.0]
[1777362357792,68.28,76802.79,147.3,0.0,0.0,0.0]
[1777362362827,68.28,76802.06,147.3,0.0,0.0,0.0]
[1777362364841,68.28,76797.9,147.3,0.0,0.0,0.0]
[1777362368869,68.28,76795.03,147.3,0.0,0.0,0.0]
[1777362372897,68.28,76793.28,147.3,0.0,0.0,0.0]
[1777362376928,68.28,76798.56,147.3,0.0,0.0,0.0]
[1777362381963,68.28,76797.97,147.3,0.0,0.0,0.0]
[1777362384984,68.28,76796.68,147.3,0.0,0.0,0.0]
[1777362390020,68.28,76795.74,147.3,0.0,0.0,0.0]
[1777362391027,68.28,76795.74,147.3,0.0,0.0,0.0]
[1777362396062,68.28,76795.32,147.3,0.0,0.0,0.0]
[1777362401096,68.28,76795.34,147.3,0.0,0.0,0.0]
[1777362406132,68.28,76795.34,147.3,0.0,0.0,0.0]
[1777362409153,68.28,76793.9,147.3,0.0,0.0,0.0]
[1777362414189,68.28,76793.54,147.3,0.0,0.0,0.0]
[1777362419224,68.28,76793.96,147.3,0.0,0.0,0.0]
[1777362421238,68.28,76790.88,147.3,0.0,0.0,0.0]
[1777362426273,68.28,76790.55,147.3,0.0,0.0,0.0]
[1777362429294,68.28,76788.63,147.3,0.0,0.0,0.0]
[1777362433321,68.28,76796.64,147.3,0.0,0.0,0.0]
[1777362438357,68.28,76797.23,147.3,0.0,0.0,0.0]
[1777362443392,68.28,76797.1,147.3,0.0,0.0,0.0]
[1777362448427,68.28,76797.37,147.3,0.0,0.0,0.0]
[1777362451448,68.28,76797.33,147.3,0.0,0.0,0.0]
[1777362456483,68.28,76796.59,147.3,0.0,0.0,0.0]
[1777362461518,68.28,76793.68,147.3,0.0,0.0,0.0]
[1777362465546,68.28,76792.35,147.3,0.0,0.0,0.0]
[1777362469573,68.28,76790.19,147.3,0.0,0.0,0.0]
[1777362473602,68.28,76792.05,147.3,0.0,0.0,0.0]
[1777362477630,68.28,76791.11,147.3,0.0,0.0,0.0]
[1777362481658,68.28,76789.02,147.3,0.0,0.0,0.0]
[1777362486693,68.28,76788.99,147.3,0.0,0.0,0.0]
[1777362491728,68.28,76788.81,147.3,0.0,0.0,0.0]
[1777362492989,68.28,76786.72,147.3,0.0,0.0,0.0]
[1777362497775,68.28,76788.26,147.3,0.0,0.0,0.0]
[1777362501800,68.28,76787.06,147.3,0.0,0.0,0.0]
[1777362506835,68.28,76786.69,147.3,0.0,0.0,0.0]
[1777362511875,68.28,76786.33,147.3,0.0,0.0,0.0]
[1777362513888,68.28,76784.99,147.3,0.0,0.0,0.0]
[1777362517018,68.28,76786.63,147.3,0.0,0.0,0.0]
[1777362522952,68.28,76787.02,147.3,0.0,0.0,0.0]
[1777362527986,68.28,76787.1,147.3,0.0,0.0,0.0]
[1777362528995,68.28,76788.05,147.3,0.0,0.0,0.0]
[1777362533022,68.28,76786.46,147.3,0.0,0.0,0.0]
[1777362538058,68.28,76785.98,147.3,0.0,0.0,0.0]
[1777362541078,68.28,76784.55,147.3,0.0,0.0,0.0]
[1777362545041,68.28,76787.04,147.3,0.0,0.0,0.0]
[1777362550142,68.28,76787.45,147.3,0.0,0.0,0.0]
[1777362553163,68.28,76786.26,147.3,0.0,0.0,0.0]
[1777362558197,68.28,76787.13,147.3,0.0,0.0,0.0]
[1777362563233,68.28,76786.93,147.3,0.0,0.0,0.0]
[1777362568268,68.28,76786.63,147.3,0.0,0.0,0.0]
[1777362571289,68.28,76785.85,147.3,0.0,0.0,0.0]
[1777362575317,68.28,76786.39,147.3,0.0,0.0,0.0]
[1777362576324,68.28,76786.39,147.3,0.0,0.0,0.0]
[1777362581359,68.28,76781.71,147.3,0.0,0.0,0.0]
[1777362585388,68.28,76780.55,147.3,0.0,0.0,0.0]
[1777362590425,68.28,76779.88,147.3,0.0,0.0,0.0]
[1777362593445,68.28,76781.33,147.3,0.0,0.0,0.0]
[1777362597473,68.28,76782.63,147.3,0.0,0.0,0.0]
[1777362602510,68.28,76782.25,147.3,0.0,0.0,0.0]
[1777362607544,68.28,76782.98,147.3,0.0,0.0,0.0]
[1777362612580,68.28,76782.34,147.3,0.0,0.0,0.0]
[1777362617615,68.28,76783.2,147.3,0.0,0.0,0.0]
[1777362621643,68.28,76787.22,147.3,0.0,0.0,0.0]
[1777362626680,68.28,76786.68,147.3,0.0,0.0,0.0]
[1777362628694,68.28,76784.84,147.3,0.0,0.0,0.0]
[1777362631714,68.28,76784.84,147.3,0.0,0.0,0.0]
[1777362632722,68.28,76782.76,147.3,0.0,0.0,0.0]
[1777362636751,68.28,76781.27,147.3,0.0,0.0,0.0]
[1777362641785,68.28,76780.67,147.3,0.0,0.0,0.0]
[1777362644806,68.28,76781.52,147.3,0.0,0.0,0.0]
[1777362649841,68.28,76781.65,147.3,0.0,0.0,0.0]
[1777362654875,68.28,76781.82,147.3,0.0,0.0,0.0]
[1777362656889,68.28,76781.01,147.3,0.0,0.0,0.0]
[1777362661928,68.28,76780.73,147.3,0.0,0.0,0.0]
[1777362664946,68.28,76778.65,147.3,0.0,0.0,0.0]
[1777362669981,68.28,76777.95,147.3,0.0,0.0,0.0]
[1777362675016,68.28,76777.64,147.3,0.0,0.0,0.0]
[1777362680053,68.28,76777.98,147.3,0.0,0.0,0.0]
[1777362685105,68.28,76777.97,147.3,0.0,0.0,0.0]
[1777362688125,68.28,76782.73,147.3,0.0,0.0,0.0]
[1777362691146,68.28,76782.73,147.3,0.0,0.0,0.0]
[1777362692153,68.28,76786.09,147.3,0.0,0.0,0.0]
[1777362696182,68.28,76787.44,147.3,0.0,0.0,0.0]
[1777362700210,68.28,76789.1,147.3,0.0,0.0,0.0]
[1777362704238,68.28,76793.8,147.3,0.0,0.0,0.0]
[1777362708266,68.28,76795.22,147.3,0.0,0.0,0.0]
[1777362713301,68.28,76795.94,147.3,0.0,0.0,0.0]
[1777362716324,68.28,76798.36,147.3,0.0,0.0,0.0]
[1777362720352,68.28,76799.56,147.3,0.0,0.0,0.0]
[1777362725386,68.28,76799.67,147.3,0.0,0.0,0.0]
[1777362730422,68.28,76800.4,147.3,0.0,0.0,0.0]
[1777362735457,68.28,76800.19,147.3,0.0,0.0,0.0]
[1777362740492,68.28,76800.08,147.3,0.0,0.0,0.0]
[1777362744520,68.28,76798.12,147.3,0.0,0.0,0.0]
[1777362749555,68.28,76797.44,147.3,0.0,0.0,0.0]
[1777362751569,68.28,76797.44,147.3,0.0,0.0,0.0]
[1777362756605,68.28,76797.86,147.3,0.0,0.0,0.0]
[1777362761639,68.28,76797.92,147.3,0.0,0.0,0.0]
[1777362766675,68.28,76797.61,147.3,0.0,0.0,0.0]
[1777362771710,68.28,76797.71,147.3,0.0,0.0,0.0]
[1777362776746,68.28,76795.77,147.3,0.0,0.0,0.0]
[1777362781782,68.28,76795.96,147.3,0.0,0.0,0.0]
[1777362784802,68.28,76797.54,147.3,0.0,0.0,0.0]
[1777362788832,68.28,76798.29,147.3,0.0,0.0,0.0]
[1777362792859,68.28,76800.31,147.3,0.0,0.0,0.0]
[1777362797895,68.28,76800.12,147.3,0.0,0.0,0.0]
[1777362802930,68.28,76799.89,147.3,0.0,0.0,0.0]
[1777362807965,68.28,76800.29,147.3,0.0,0.0,0.0]
[1777362811993,68.28,76800.97,147.3,0.0,0.0,0.0]
[1777362817028,68.28,76801.61,147.3,0.0,0.0,0.0]
[1777362822063,68.28,76802.08,147.3,0.0,0.0,0.0]
[1777362827098,68.28,76801.79,147.3,0.0,0.0,0.0]
[1777362832133,68.28,76801.64,147.3,0.0,0.0,0.0]
[1777362833140,68.28,76800.85,147.3,0.0,0.0,0.0]
[1777362839182,68.28,76801.1,147.3,0.0,0.0,0.0]
[1777362844217,68.28,76801.35,147.3,0.0,0.0,0.0]
[1777362848246,68.28,76802.41,147.3,0.0,0.0,0.0]
[1777362852273,68.28,76803.22,147.3,0.0,0.0,0.0]
[1777362857308,68.28,76803.13,147.3,0.0,0.0,0.0]
[1777362860329,68.28,76805.2,147.3,0.0,0.0,0.0]
[1777362865364,68.28,76805.66,147.3,0.0,0.0,0.0]
[1777362870399,68.28,76805.5,147.3,0.0,0.0,0.0]
[1777362871406,68.28,76805.5,147.3,0.0,0.0,0.0]
[1777362876441,68.28,76805.74,147.3,0.0,0.0,0.0]
[1777362881476,68.28,76805.91,147.3,0.0,0.0,0.0]
[1777362886511,68.28,76806.46,147.3,0.0,0.0,0.0]
[1777362888564,68.28,76807.07,147.3,0.0,0.0,0.0]
[1777362892580,68.28,76810.09,147.3,0.0,0.0,0.0]
[1777362897615,68.28,76810.09,147.3,0.0,0.0,0.0]
[1777362902649,68.28,76810.03,147.3,0.0,0.0,0.0]
[1777362907684,68.28,76809.85,147.3,0.0,0.0,0.0]
[1777362908692,68.28,76808.81,147.3,0.0,0.0,0.0]
[1777362913726,68.28,76808.85,147.3,0.0,0.0,0.0]
[1777362918762,68.28,76809.12,147.3,0.0,0.0,0.0]
[1777362920776,68.28,76809.81,147.3,0.0,0.0,0.0]
[1777362925812,68.28,76809.68,147.3,0.0,0.0,0.0]
[1777362928833,68.28,76810.77,147.3,0.0,0.0,0.0]
[1777362931854,68.28,76810.77,147.3,0.0,0.0,0.0]
[1777362932860,68.28,76810.18,147.3,0.0,0.0,0.0]
[1777362936889,68.28,76808.94,147.3,0.0,0.0,0.0]
[1777362941924,68.28,76808.47,147.3,0.0,0.0,0.0]
[1777362944944,68.28,76807.58,147.3,0.0,0.0,0.0]
[1777362949980,68.28,76807.8,147.3,0.0,0.0,0.0]
[1777362955015,68.28,76807.46,147.3,0.0,0.0,0.0]
[1777362960050,68.28,76807.2,147.3,0.0,0.0,0.0]
[1777362965085,68.28,76807.23,147.3,0.0,0.0,0.0]
[1777362970120,68.28,76807.54,147.3,0.0,0.0,0.0]
[1777362975154,68.28,76807.85,147.3,0.0,0.0,0.0]
[1777362980191,68.28,76807.81,147.3,0.0,0.0,0.0]
[1777362985225,68.28,76809.05,147.3,0.0,0.0,0.0]
[1777362989253,68.28,76808.1,147.3,0.0,0.0,0.0]
[1777362991268,68.28,76808.1,147.3,0.0,0.0,0.0]
[1777362996306,68.28,76808.26,147.3,0.0,0.0,0.0]
[1777362997313,68.28,76807.15,147.3,0.0,0.0,0.0]
[1777363001342,68.28,76807.86,147.3,0.0,0.0,0.0]
[1777363006376,68.28,76808.15,147.3,0.0,0.0,0.0]
[1777363011411,68.28,76807.98,147.3,0.0,0.0,0.0]
[1777363016446,68.28,76807.61,147.3,0.0,0.0,0.0]
[1777363021481,68.28,76807.66,147.3,0.0,0.0,0.0]
[1777363026516,68.28,76807.8,147.3,0.0,0.0,0.0]
[1777363031551,68.28,76807.97,147.3,0.0,0.0,0.0]
[1777363036586,68.28,76807.65,147.3,0.0,0.0,0.0]
[1777363041621,68.28,76807.64,147.3,0.0,0.0,0.0]
[1777363046655,68.28,76807.53,147.3,0.0,0.0,0.0]
[1777363051691,68.28,76807.86,147.3,0.0,0.0,0.0]
[1777363052698,68.28,76808.31,147.3,0.0,0.0,0.0]
[1777363057734,68.28,76808.48,147.3,0.0,0.0,0.0]
[1777363062769,68.28,76808.6,147.3,0.0,0.0,0.0]
[1777363067803,68.28,76808.56,147.3,0.0,0.0,0.0]
[1777363072845,68.28,76808.07,147.3,0.0,0.0,0.0]
[1777363077882,68.28,76808.07,147.3,0.0,0.0,0.0]
[1777363082917,68.28,76808.11,147.3,0.0,0.0,0.0]
[1777363084931,68.28,76807.7,147.3,0.0,0.0,0.0]
[1777363089966,68.28,76807.74,147.3,0.0,0.0,0.0]
[1777363095001,68.28,76807.8,147.3,0.0,0.0,0.0]
[1777363100037,68.28,76807.82,147.3,0.0,0.0,0.0]
[1777363105072,68.28,76807.86,147.3,0.0,0.0,0.0]
[1777363110107,68.28,76808.17,147.3,0.0,0.0,0.0]
[1777363111113,68.28,76808.17,147.3,0.0,0.0,0.0]
[1777363116149,68.28,76808.27,147.3,0.0,0.0,0.0]
[1777363121184,68.28,76808.3,147.3,0.0,0.0,0.0]
[1777363126219,68.28,76808.2,147.3,0.0,0.0,0.0]
[1777363131254,68.28,76808.0,147.3,0.0,0.0,0.0]
[1777363136289,68.28,76807.6,147.3,0.0,0.0,0.0]
[1777363141327,68.28,76807.56,147.3,0.0,0.0,0.0]
[1777363146360,68.28,76807.28,147.3,0.0,0.0,0.0]
[1777363151394,68.28,76807.19,147.3,0.0,0.0,0.0]
[1777363156430,68.28,76807.23,147.3,0.0,0.0,0.0]
[1777363161464,68.28,76807.21,147.3,0.0,0.0,0.0]
[1777363166501,68.28,76807.22,147.3,0.0,0.0,0.0]
[1777363171537,68.28,76807.22,147.3,0.0,0.0,0.0]
[1777363176572,68.28,76807.22,147.3,0.0,0.0,0.0]
[1777363181607,68.28,76807.23,147.3,0.0,0.0,0.0]
[1777363186642,68.28,76807.23,147.3,0.0,0.0,0.0]
[1777363191677,68.28,76807.21,147.3,0.0,0.0,0.0]
[1777363196717,68.28,76807.2,147.3,0.0,0.0,0.0]
[1777363200632,68.28,76807.2,147.3,0.0,0.0,0.0]
[1777363200081,68.28,76807.2,0.0,0.0,0.0,0.0]
[1777363211243,68.28,76807.2,0.0,0.0,0.0,0.0]